{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":215177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 215177, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-14T09:29:01.000000000",587.98,522.0,64.5,65.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,425,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,523.0,62.58,64.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,779,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,524.0,61.59,63.66,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,525.0,60.59,62.66,0.01,0.02,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,526.0,59.59,61.66,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,527.0,58.59,60.67,0.01,0.02,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,528.0,57.59,59.67,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,529.0,56.59,58.67,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,530.0,55.59,57.67,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,531.0,54.59,56.67,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,532.0,53.59,55.67,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,533.0,52.59,54.67,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,534.0,51.59,53.67,0.01,0.02,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,535.0,50.59,52.67,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,536.0,49.59,51.67,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,537.0,48.59,50.67,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,538.0,47.59,49.67,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,539.0,46.59,48.67,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,540.0,45.59,47.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,541.0,44.59,46.67,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,1642,0,164.20000000000002,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,542.0,43.59,45.67,0.02,0.03,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,543.0,42.6,44.67,0.02,0.03,1.0,-0.005,0.0,51,0,0.001,2861,0,286.1,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,544.0,41.6,43.67,0.02,0.03,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,545.0,40.6,42.68,0.02,0.03,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,546.0,39.6,41.68,0.02,0.03,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,547.0,38.6,40.68,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,548.0,37.6,39.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,549.0,36.6,38.68,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,618,0,61.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,550.0,35.6,37.68,0.02,0.03,1.0,-0.005,0.0,314,0,0.001,7845,0,784.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,551.0,34.6,36.68,0.02,0.03,1.0,-0.005,0.0,24,0,0.001,794,0,79.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,552.0,33.6,35.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,4240,0,424.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,553.0,32.6,34.68,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,554.0,31.62,33.68,0.02,0.03,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,555.0,31.71,32.68,0.02,0.03,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,556.0,29.61,30.9,0.02,0.03,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,557.0,28.61,30.69,0.03,0.04,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,558.0,27.65,29.69,0.03,0.04,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,559.0,26.61,28.69,0.03,0.04,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,560.0,25.61,27.69,0.03,0.04,1.0,-0.009,0.0,1152,0,0.002,3462,0,692.4000000000001,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,561.0,24.61,26.69,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,562.0,23.61,25.0,0.03,0.04,1.0,-0.009,0.0,465,0,0.002,1466,0,293.2,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,563.0,22.62,24.69,0.03,0.04,1.0,-0.01,0.0,715,0,0.002,1883,0,376.6,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,564.0,21.67,23.35,0.04,0.05,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,565.0,20.93,22.7,0.04,0.05,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,566.0,19.62,21.7,0.04,0.05,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,567.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,912,0,0.004,2985,0,1194.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,568.0,17.63,19.71,0.05,0.06,1.0,-0.017,0.0,749,0,0.005,2666,0,1333.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,569.0,17.51,18.72,0.06,0.07,1.0,-0.02,0.0,1266,0,0.005,1119,0,559.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,570.0,16.79,16.92,0.07,0.08,1.0,-0.023,0.0,1134,0,0.006,5694,0,3416.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,571.0,15.8,15.92,0.08,0.09,0.953,-0.027,0.001,1137,0,0.007,2436,0,1818.9,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,572.0,14.81,14.94,0.09,0.1,0.953,-0.03,0.003,518,0,0.009,2584,0,2480.9999999999995,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,573.0,13.83,13.95,0.1,0.11,0.951,-0.034,0.005,1067,0,0.01,3832,0,4365.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,574.0,12.85,12.97,0.12,0.13,0.948,-0.041,0.007,868,0,0.012,3740,0,5095.6,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,575.0,11.88,12.0,0.15,0.16,0.94,-0.053,0.011,1383,0,0.015,8801,0,14722.799999999996,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,576.0,10.91,11.04,0.19,0.2,0.932,-0.063,0.014,1028,0,0.017,12548,0,22770.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,577.0,9.96,10.1,0.23,0.24,0.919,-0.077,0.019,984,0,0.021,13772,0,30790.800000000003,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,578.0,9.03,9.16,0.3,0.31,0.902,-0.095,0.023,3908,0,0.025,5836,0,23578.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,579.0,8.11,8.22,0.37,0.39,0.882,-0.117,0.029,5583,0,0.03,5270,0,32000.7,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,580.0,7.21,7.31,0.46,0.48,0.857,-0.142,0.034,11865,0,0.035,15935,0,96113.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,581.0,6.32,6.42,0.58,0.59,0.826,-0.174,0.041,1675,0,0.041,4620,0,25809.500000000004,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,582.0,5.47,5.54,0.71,0.73,0.79,-0.21,0.048,3238,0,0.048,5792,0,43344.00000000001,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,583.0,4.64,4.72,0.88,0.9,0.746,-0.254,0.055,4630,0,0.055,5030,0,53129.99999999999,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,584.0,3.86,3.92,1.09,1.11,0.694,-0.307,0.062,3846,0,0.062,5460,0,57697.2,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,585.0,3.15,3.2,1.38,1.39,0.632,-0.368,0.069,5696,0,0.069,9588,0,105459.6,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,586.0,2.51,2.54,1.72,1.73,0.563,-0.437,0.075,7743,0,0.075,9507,0,129375.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,587.0,1.95,1.97,2.15,2.18,0.487,-0.513,0.077,10137,0,0.077,6665,0,129375.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,588.0,1.46,1.49,2.67,2.7,0.409,-0.591,0.077,12135,0,0.077,7414,0,150527.30000000002,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,589.0,1.08,1.09,3.26,3.31,0.331,-0.669,0.073,9146,0,0.073,5214,0,104827.99999999996,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,590.0,0.77,0.78,3.94,4.01,0.261,-0.739,0.066,15350,0,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,591.0,0.52,0.53,4.69,4.79,0.196,-0.804,0.057,7942,0,0.057,743,0,49504.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,592.0,0.35,0.36,5.5,5.61,0.141,-0.858,0.047,10055,0,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,593.0,0.22,0.23,6.37,6.5,0.1,-0.9,0.037,10973,0,0.037,203,0,41351.2,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,594.0,0.14,0.15,7.28,7.42,0.069,-0.931,0.028,7731,0,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,595.0,0.09,0.1,8.23,8.37,0.048,-0.952,0.02,12684,0,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,596.0,0.06,0.07,8.43,10.55,0.033,-0.966,0.015,5291,0,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,597.0,0.04,0.05,9.42,11.55,0.024,-0.976,0.011,3005,0,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,598.0,0.04,0.05,10.42,12.55,0.022,-0.978,0.01,8801,0,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,599.0,0.03,0.04,11.41,13.54,0.017,-0.983,0.008,2702,0,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,600.0,0.03,0.04,12.41,13.36,0.016,-0.984,0.007,13517,0,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,605.0,0.02,0.03,17.41,19.54,0.01,-0.99,0.003,2884,0,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,610.0,0.01,0.02,23.0,24.54,0.005,-0.994,0.002,929,0,0.002,4,0,186.6,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,615.0,0.01,0.02,27.41,29.54,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,620.0,0.0,0.01,32.41,34.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,625.0,0.0,0.01,37.41,39.54,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,630.0,0.0,0.01,42.41,44.54,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,635.0,0.0,0.01,47.41,49.54,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,640.0,0.0,0.01,52.41,54.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,645.0,0.0,0.01,57.41,59.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,650.0,0.0,0.01,62.41,64.54,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,660.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:01.000000000",587.98,670.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,522.0,64.5,65.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,425,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,523.0,62.58,64.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,779,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,524.0,61.59,63.66,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,525.0,60.59,62.66,0.01,0.02,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,526.0,59.59,61.66,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,527.0,58.59,60.67,0.01,0.02,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,528.0,57.59,59.67,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,529.0,56.59,58.67,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,530.0,55.59,57.67,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,531.0,54.59,56.67,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,532.0,53.59,55.67,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,533.0,52.59,54.67,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,534.0,51.59,53.67,0.01,0.02,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,535.0,50.59,52.67,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,536.0,49.59,51.67,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,537.0,48.59,50.67,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,538.0,47.59,49.67,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,539.0,46.59,48.67,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,540.0,45.59,47.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,541.0,44.59,46.67,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,1642,0,164.20000000000002,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,542.0,43.59,45.67,0.02,0.03,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,543.0,42.6,44.67,0.02,0.03,1.0,-0.005,0.0,51,0,0.001,2861,0,286.1,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,544.0,41.6,43.67,0.02,0.03,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,545.0,40.6,42.68,0.02,0.03,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,546.0,39.6,41.68,0.02,0.03,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,547.0,38.6,40.68,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,548.0,37.6,39.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,549.0,36.6,38.68,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,618,0,61.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,550.0,35.6,37.68,0.02,0.03,1.0,-0.005,0.0,314,0,0.001,7845,0,784.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,551.0,34.6,36.68,0.02,0.03,1.0,-0.005,0.0,24,0,0.001,794,0,79.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,552.0,33.6,35.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,4240,0,424.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,553.0,32.6,34.68,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,554.0,31.62,33.68,0.02,0.03,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,555.0,31.71,32.68,0.02,0.03,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,556.0,29.61,30.9,0.02,0.03,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,557.0,28.61,30.69,0.03,0.04,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,558.0,27.65,29.69,0.03,0.04,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,559.0,26.61,28.69,0.03,0.04,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,560.0,25.61,27.69,0.03,0.04,1.0,-0.009,0.0,1152,0,0.002,3462,0,692.4000000000001,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,561.0,24.61,26.69,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,562.0,23.61,25.0,0.03,0.04,1.0,-0.009,0.0,465,0,0.002,1466,0,293.2,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,563.0,22.62,24.69,0.03,0.04,1.0,-0.01,0.0,715,0,0.002,1883,0,376.6,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,564.0,21.67,23.35,0.04,0.05,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,565.0,20.93,22.7,0.04,0.05,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,566.0,19.62,21.7,0.04,0.05,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,567.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,912,0,0.004,2985,0,1194.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,568.0,17.63,19.71,0.05,0.06,1.0,-0.017,0.0,749,0,0.005,2666,0,1333.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,569.0,17.51,18.72,0.06,0.07,1.0,-0.02,0.0,1266,0,0.005,1119,0,559.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,570.0,16.79,16.92,0.07,0.08,1.0,-0.023,0.0,1134,0,0.006,5694,0,3416.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,571.0,15.8,15.92,0.08,0.09,0.953,-0.027,0.001,1137,0,0.007,2436,0,1818.9,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,572.0,14.81,14.94,0.09,0.1,0.953,-0.03,0.003,518,0,0.009,2584,0,2480.9999999999995,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,573.0,13.83,13.95,0.1,0.11,0.951,-0.034,0.005,1067,0,0.01,3832,0,4365.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,574.0,12.85,12.97,0.12,0.13,0.948,-0.041,0.007,868,0,0.012,3740,0,5095.6,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,575.0,11.88,12.0,0.15,0.16,0.94,-0.053,0.011,1383,0,0.015,8801,0,14722.799999999996,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,576.0,10.91,11.04,0.19,0.2,0.932,-0.063,0.014,1028,0,0.017,12548,0,22770.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,577.0,9.96,10.1,0.23,0.24,0.919,-0.077,0.019,984,0,0.021,13772,0,30790.800000000003,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,578.0,9.03,9.16,0.3,0.31,0.902,-0.095,0.023,3908,0,0.025,5836,0,23578.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,579.0,8.11,8.22,0.37,0.39,0.882,-0.117,0.029,5583,0,0.03,5270,0,32000.7,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,580.0,7.21,7.31,0.46,0.48,0.857,-0.142,0.034,11865,0,0.035,15935,0,96113.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,581.0,6.32,6.42,0.58,0.59,0.826,-0.174,0.041,1675,0,0.041,4620,0,25809.500000000004,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,582.0,5.47,5.54,0.71,0.73,0.79,-0.21,0.048,3238,0,0.048,5792,0,43344.00000000001,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,583.0,4.64,4.72,0.88,0.9,0.746,-0.254,0.055,4630,0,0.055,5030,0,53129.99999999999,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,584.0,3.86,3.92,1.09,1.11,0.694,-0.307,0.062,3846,0,0.062,5460,0,57697.2,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,585.0,3.15,3.2,1.38,1.39,0.632,-0.368,0.069,5696,0,0.069,9588,0,105459.6,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,586.0,2.51,2.54,1.72,1.73,0.563,-0.437,0.075,7743,0,0.075,9507,0,129375.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,587.0,1.95,1.97,2.15,2.18,0.487,-0.513,0.077,10137,0,0.077,6665,0,129375.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,588.0,1.46,1.49,2.67,2.7,0.409,-0.591,0.077,12135,0,0.077,7414,0,150527.30000000002,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,589.0,1.08,1.09,3.26,3.31,0.331,-0.669,0.073,9146,0,0.073,5214,0,104827.99999999996,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,590.0,0.77,0.78,3.94,4.01,0.261,-0.739,0.066,15350,0,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,591.0,0.52,0.53,4.69,4.79,0.196,-0.804,0.057,7942,0,0.057,743,0,49504.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,592.0,0.35,0.36,5.5,5.61,0.141,-0.858,0.047,10055,0,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,593.0,0.22,0.23,6.37,6.5,0.1,-0.9,0.037,10973,0,0.037,203,0,41351.2,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,594.0,0.14,0.15,7.28,7.42,0.069,-0.931,0.028,7731,0,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,595.0,0.09,0.1,8.23,8.37,0.048,-0.952,0.02,12684,0,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,596.0,0.06,0.07,8.43,10.55,0.033,-0.966,0.015,5291,0,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,597.0,0.04,0.05,9.42,11.55,0.024,-0.976,0.011,3005,0,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,598.0,0.04,0.05,10.42,12.55,0.022,-0.978,0.01,8801,0,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,599.0,0.03,0.04,11.41,13.54,0.017,-0.983,0.008,2702,0,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,600.0,0.03,0.04,12.41,13.36,0.016,-0.984,0.007,13517,0,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,605.0,0.02,0.03,17.41,19.54,0.01,-0.99,0.003,2884,0,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,610.0,0.01,0.02,23.0,24.54,0.005,-0.994,0.002,929,0,0.002,4,0,186.6,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,615.0,0.01,0.02,27.41,29.54,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,620.0,0.0,0.01,32.41,34.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,625.0,0.0,0.01,37.41,39.54,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,630.0,0.0,0.01,42.41,44.54,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,635.0,0.0,0.01,47.41,49.54,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,640.0,0.0,0.01,52.41,54.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,645.0,0.0,0.01,57.41,59.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,650.0,0.0,0.01,62.41,64.54,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,660.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:13.000000000",587.89,670.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,522.0,64.5,65.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,425,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,523.0,62.58,64.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,779,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,524.0,61.59,63.66,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,525.0,60.59,62.66,0.01,0.02,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,526.0,59.59,61.66,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,527.0,58.59,60.67,0.01,0.02,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,528.0,57.59,59.67,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,529.0,56.59,58.67,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,530.0,55.59,57.67,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,531.0,54.59,56.67,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,532.0,53.59,55.67,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,533.0,52.59,54.67,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,534.0,51.59,53.67,0.01,0.02,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,535.0,50.59,52.67,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,536.0,49.59,51.67,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,537.0,48.59,50.67,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,538.0,47.59,49.67,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,539.0,46.59,48.67,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,540.0,45.59,47.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,541.0,44.59,46.67,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,1642,0,164.20000000000002,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,542.0,43.59,45.67,0.02,0.03,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,543.0,42.6,44.67,0.02,0.03,1.0,-0.005,0.0,51,0,0.001,2861,0,286.1,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,544.0,41.6,43.67,0.02,0.03,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,545.0,40.6,42.68,0.02,0.03,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,546.0,39.6,41.68,0.02,0.03,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,547.0,38.6,40.68,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,548.0,37.6,39.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,549.0,36.6,38.68,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,618,0,61.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,550.0,35.6,37.68,0.02,0.03,1.0,-0.005,0.0,314,0,0.001,7845,0,784.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,551.0,34.6,36.68,0.02,0.03,1.0,-0.005,0.0,24,0,0.001,794,0,79.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,552.0,33.6,35.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,4240,0,424.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,553.0,32.6,34.68,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,554.0,31.62,33.68,0.02,0.03,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,555.0,31.71,32.68,0.02,0.03,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,556.0,29.61,30.9,0.02,0.03,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,557.0,28.61,30.69,0.03,0.04,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,558.0,27.65,29.69,0.03,0.04,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,559.0,26.61,28.69,0.03,0.04,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,560.0,25.61,27.69,0.03,0.04,1.0,-0.009,0.0,1152,0,0.002,3462,0,692.4000000000001,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,561.0,24.61,26.69,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,562.0,23.61,25.0,0.03,0.04,1.0,-0.009,0.0,465,0,0.002,1466,0,293.2,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,563.0,22.62,24.69,0.03,0.04,1.0,-0.01,0.0,715,0,0.002,1883,0,376.6,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,564.0,21.67,23.35,0.04,0.05,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,565.0,20.93,22.7,0.04,0.05,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,566.0,19.62,21.7,0.04,0.05,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,567.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,912,0,0.004,2985,0,1194.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,568.0,17.63,19.71,0.05,0.06,1.0,-0.017,0.0,749,0,0.005,2666,0,1333.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,569.0,17.51,18.72,0.06,0.07,1.0,-0.02,0.0,1266,0,0.005,1119,0,559.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,570.0,16.79,16.92,0.07,0.08,1.0,-0.023,0.0,1134,0,0.006,5694,0,3416.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,571.0,15.8,15.92,0.08,0.09,0.953,-0.027,0.001,1137,0,0.007,2436,0,1818.9,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,572.0,14.81,14.94,0.09,0.1,0.953,-0.03,0.003,518,0,0.009,2584,0,2480.9999999999995,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,573.0,13.83,13.95,0.1,0.11,0.951,-0.034,0.005,1067,0,0.01,3832,0,4365.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,574.0,12.85,12.97,0.12,0.13,0.948,-0.041,0.007,868,0,0.012,3740,0,5095.6,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,575.0,11.88,12.0,0.15,0.16,0.94,-0.053,0.011,1383,0,0.015,8801,0,14722.799999999996,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,576.0,10.91,11.04,0.19,0.2,0.932,-0.063,0.014,1028,0,0.017,12548,0,22770.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,577.0,9.96,10.1,0.23,0.24,0.919,-0.077,0.019,984,0,0.021,13772,0,30790.800000000003,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,578.0,9.03,9.16,0.3,0.31,0.902,-0.095,0.023,3908,0,0.025,5836,0,23578.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,579.0,8.11,8.22,0.37,0.39,0.882,-0.117,0.029,5583,0,0.03,5270,0,32000.7,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,580.0,7.21,7.31,0.46,0.48,0.857,-0.142,0.034,11865,0,0.035,15935,0,96113.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,581.0,6.32,6.42,0.58,0.59,0.826,-0.174,0.041,1675,0,0.041,4620,0,25809.500000000004,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,582.0,5.47,5.54,0.71,0.73,0.79,-0.21,0.048,3238,0,0.048,5792,0,43344.00000000001,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,583.0,4.64,4.72,0.88,0.9,0.746,-0.254,0.055,4630,0,0.055,5030,0,53129.99999999999,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,584.0,3.86,3.92,1.09,1.11,0.694,-0.307,0.062,3846,0,0.062,5460,0,57697.2,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,585.0,3.15,3.2,1.38,1.39,0.632,-0.368,0.069,5696,0,0.069,9588,0,105459.6,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,586.0,2.51,2.54,1.72,1.73,0.563,-0.437,0.075,7743,0,0.075,9507,0,129375.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,587.0,1.95,1.97,2.15,2.18,0.487,-0.513,0.077,10137,0,0.077,6665,0,129375.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,588.0,1.46,1.49,2.67,2.7,0.409,-0.591,0.077,12135,0,0.077,7414,0,150527.30000000002,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,589.0,1.08,1.09,3.26,3.31,0.331,-0.669,0.073,9146,0,0.073,5214,0,104827.99999999996,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,590.0,0.77,0.78,3.94,4.01,0.261,-0.739,0.066,15350,0,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,591.0,0.52,0.53,4.69,4.79,0.196,-0.804,0.057,7942,0,0.057,743,0,49504.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,592.0,0.35,0.36,5.5,5.61,0.141,-0.858,0.047,10055,0,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,593.0,0.22,0.23,6.37,6.5,0.1,-0.9,0.037,10973,0,0.037,203,0,41351.2,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,594.0,0.14,0.15,7.28,7.42,0.069,-0.931,0.028,7731,0,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,595.0,0.09,0.1,8.23,8.37,0.048,-0.952,0.02,12684,0,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,596.0,0.06,0.07,8.43,10.55,0.033,-0.966,0.015,5291,0,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,597.0,0.04,0.05,9.42,11.55,0.024,-0.976,0.011,3005,0,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,598.0,0.04,0.05,10.42,12.55,0.022,-0.978,0.01,8801,0,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,599.0,0.03,0.04,11.41,13.54,0.017,-0.983,0.008,2702,0,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,600.0,0.03,0.04,12.41,13.36,0.016,-0.984,0.007,13517,0,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,605.0,0.02,0.03,17.41,19.54,0.01,-0.99,0.003,2884,0,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,610.0,0.01,0.02,23.0,24.54,0.005,-0.994,0.002,929,0,0.002,4,0,186.6,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,615.0,0.01,0.02,27.41,29.54,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,620.0,0.0,0.01,32.41,34.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,625.0,0.0,0.01,37.41,39.54,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,630.0,0.0,0.01,42.41,44.54,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,635.0,0.0,0.01,47.41,49.54,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,640.0,0.0,0.01,52.41,54.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,645.0,0.0,0.01,57.41,59.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,650.0,0.0,0.01,62.41,64.54,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,660.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:24.000000000",587.815,670.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,522.0,64.5,65.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,425,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,523.0,62.58,64.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,779,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,524.0,61.59,63.66,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,525.0,60.59,62.66,0.01,0.02,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,526.0,59.59,61.66,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,527.0,58.59,60.67,0.01,0.02,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,528.0,57.59,59.67,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,529.0,56.59,58.67,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,530.0,55.59,57.67,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,531.0,54.59,56.67,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,532.0,53.59,55.67,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,533.0,52.59,54.67,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,534.0,51.59,53.67,0.01,0.02,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,535.0,50.59,52.67,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,536.0,49.59,51.67,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,537.0,48.59,50.67,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,538.0,47.59,49.67,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,539.0,46.59,48.67,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,540.0,45.59,47.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,541.0,44.59,46.67,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,1642,0,164.20000000000002,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,542.0,43.59,45.67,0.02,0.03,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,543.0,42.6,44.67,0.02,0.03,1.0,-0.005,0.0,51,0,0.001,2861,0,286.1,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,544.0,41.6,43.67,0.02,0.03,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,545.0,40.6,42.68,0.02,0.03,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,546.0,39.6,41.68,0.02,0.03,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,547.0,38.6,40.68,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,548.0,37.6,39.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,549.0,36.6,38.68,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,618,0,61.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,550.0,35.6,37.68,0.02,0.03,1.0,-0.005,0.0,314,0,0.001,7845,0,784.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,551.0,34.6,36.68,0.02,0.03,1.0,-0.005,0.0,24,0,0.001,794,0,79.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,552.0,33.6,35.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,4240,0,424.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,553.0,32.6,34.68,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,554.0,31.62,33.68,0.02,0.03,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,555.0,31.71,32.68,0.02,0.03,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,556.0,29.61,30.9,0.02,0.03,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,557.0,28.61,30.69,0.03,0.04,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,558.0,27.65,29.69,0.03,0.04,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,559.0,26.61,28.69,0.03,0.04,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,560.0,25.61,27.69,0.03,0.04,1.0,-0.009,0.0,1152,0,0.002,3462,0,692.4000000000001,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,561.0,24.61,26.69,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,562.0,23.61,25.0,0.03,0.04,1.0,-0.009,0.0,465,0,0.002,1466,0,293.2,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,563.0,22.62,24.69,0.03,0.04,1.0,-0.01,0.0,715,0,0.002,1883,0,376.6,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,564.0,21.67,23.35,0.04,0.05,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,565.0,20.93,22.7,0.04,0.05,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,566.0,19.62,21.7,0.04,0.05,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,567.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,912,0,0.004,2985,0,1194.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,568.0,17.63,19.71,0.05,0.06,1.0,-0.017,0.0,749,0,0.005,2666,0,1333.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,569.0,17.51,18.72,0.06,0.07,1.0,-0.02,0.0,1266,0,0.005,1119,0,559.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,570.0,16.79,16.92,0.07,0.08,1.0,-0.023,0.0,1134,0,0.006,5694,0,3416.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,571.0,15.8,15.92,0.08,0.09,0.953,-0.027,0.001,1137,0,0.007,2436,0,1818.9,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,572.0,14.81,14.94,0.09,0.1,0.953,-0.03,0.003,518,0,0.009,2584,0,2480.9999999999995,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,573.0,13.83,13.95,0.1,0.11,0.951,-0.034,0.005,1067,0,0.01,3832,0,4365.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,574.0,12.85,12.97,0.12,0.13,0.948,-0.041,0.007,868,0,0.012,3740,0,5095.6,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,575.0,11.88,12.0,0.15,0.16,0.94,-0.053,0.011,1383,0,0.015,8801,0,14722.799999999996,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,576.0,10.91,11.04,0.19,0.2,0.932,-0.063,0.014,1028,0,0.017,12548,0,22770.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,577.0,9.96,10.1,0.23,0.24,0.919,-0.077,0.019,984,0,0.021,13772,0,30790.800000000003,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,578.0,9.03,9.16,0.3,0.31,0.902,-0.095,0.023,3908,0,0.025,5836,0,23578.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,579.0,8.11,8.22,0.37,0.39,0.882,-0.117,0.029,5583,0,0.03,5270,0,32000.7,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,580.0,7.21,7.31,0.46,0.48,0.857,-0.142,0.034,11865,0,0.035,15935,0,96113.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,581.0,6.32,6.42,0.58,0.59,0.826,-0.174,0.041,1675,0,0.041,4620,0,25809.500000000004,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,582.0,5.47,5.54,0.71,0.73,0.79,-0.21,0.048,3238,0,0.048,5792,0,43344.00000000001,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,583.0,4.64,4.72,0.88,0.9,0.746,-0.254,0.055,4630,0,0.055,5030,0,53129.99999999999,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,584.0,3.86,3.92,1.09,1.11,0.694,-0.307,0.062,3846,0,0.062,5460,0,57697.2,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,585.0,3.15,3.2,1.38,1.39,0.632,-0.368,0.069,5696,0,0.069,9588,0,105459.6,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,586.0,2.51,2.54,1.72,1.73,0.563,-0.437,0.075,7743,0,0.075,9507,0,129375.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,587.0,1.95,1.97,2.15,2.18,0.487,-0.513,0.077,10137,0,0.077,6665,0,129375.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,588.0,1.46,1.49,2.67,2.7,0.409,-0.591,0.077,12135,0,0.077,7414,0,150527.30000000002,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,589.0,1.08,1.09,3.26,3.31,0.331,-0.669,0.073,9146,0,0.073,5214,0,104827.99999999996,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,590.0,0.77,0.78,3.94,4.01,0.261,-0.739,0.066,15350,0,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,591.0,0.52,0.53,4.69,4.79,0.196,-0.804,0.057,7942,0,0.057,743,0,49504.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,592.0,0.35,0.36,5.5,5.61,0.141,-0.858,0.047,10055,0,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,593.0,0.22,0.23,6.37,6.5,0.1,-0.9,0.037,10973,0,0.037,203,0,41351.2,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,594.0,0.14,0.15,7.28,7.42,0.069,-0.931,0.028,7731,0,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,595.0,0.09,0.1,8.23,8.37,0.048,-0.952,0.02,12684,0,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,596.0,0.06,0.07,8.43,10.55,0.033,-0.966,0.015,5291,0,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,597.0,0.04,0.05,9.42,11.55,0.024,-0.976,0.011,3005,0,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,598.0,0.04,0.05,10.42,12.55,0.022,-0.978,0.01,8801,0,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,599.0,0.03,0.04,11.41,13.54,0.017,-0.983,0.008,2702,0,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,600.0,0.03,0.04,12.41,13.36,0.016,-0.984,0.007,13517,0,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,605.0,0.02,0.03,17.41,19.54,0.01,-0.99,0.003,2884,0,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,610.0,0.01,0.02,23.0,24.54,0.005,-0.994,0.002,929,0,0.002,4,0,186.6,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,615.0,0.01,0.02,27.41,29.54,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,620.0,0.0,0.01,32.41,34.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,625.0,0.0,0.01,37.41,39.54,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,630.0,0.0,0.01,42.41,44.54,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,635.0,0.0,0.01,47.41,49.54,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,640.0,0.0,0.01,52.41,54.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,645.0,0.0,0.01,57.41,59.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,650.0,0.0,0.01,62.41,64.54,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,660.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:35.000000000",587.815,670.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,522.0,64.5,65.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,425,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,523.0,62.58,64.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,779,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,524.0,61.59,63.66,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,525.0,60.59,62.66,0.01,0.02,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,526.0,59.59,61.66,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,527.0,58.59,60.67,0.01,0.02,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,528.0,57.59,59.67,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,529.0,56.59,58.67,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,530.0,55.59,57.67,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,531.0,54.59,56.67,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,532.0,53.59,55.67,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,533.0,52.59,54.67,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,534.0,51.59,53.67,0.01,0.02,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,535.0,50.59,52.67,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,536.0,49.59,51.67,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,537.0,48.59,50.67,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,538.0,47.59,49.67,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,539.0,46.59,48.67,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,540.0,45.59,47.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,541.0,44.59,46.67,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,1642,0,164.20000000000002,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,542.0,43.59,45.67,0.02,0.03,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,543.0,42.6,44.67,0.02,0.03,1.0,-0.005,0.0,51,0,0.001,2861,0,286.1,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,544.0,41.6,43.67,0.02,0.03,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,545.0,40.6,42.68,0.02,0.03,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,546.0,39.6,41.68,0.02,0.03,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,547.0,38.6,40.68,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,548.0,37.6,39.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,549.0,36.6,38.68,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,618,0,61.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,550.0,35.6,37.68,0.02,0.03,1.0,-0.005,0.0,314,0,0.001,7845,0,784.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,551.0,34.6,36.68,0.02,0.03,1.0,-0.005,0.0,24,0,0.001,794,0,79.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,552.0,33.6,35.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,4240,0,424.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,553.0,32.6,34.68,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,554.0,31.62,33.68,0.02,0.03,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,555.0,31.71,32.68,0.02,0.03,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,556.0,29.61,30.9,0.02,0.03,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,557.0,28.61,30.69,0.03,0.04,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,558.0,27.65,29.69,0.03,0.04,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,559.0,26.61,28.69,0.03,0.04,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,560.0,25.61,27.69,0.03,0.04,1.0,-0.009,0.0,1152,0,0.002,3462,0,692.4000000000001,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,561.0,24.61,26.69,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,562.0,23.61,25.0,0.03,0.04,1.0,-0.009,0.0,465,0,0.002,1466,0,293.2,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,563.0,22.62,24.69,0.03,0.04,1.0,-0.01,0.0,715,0,0.002,1883,0,376.6,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,564.0,21.67,23.35,0.04,0.05,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,565.0,20.93,22.7,0.04,0.05,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,566.0,19.62,21.7,0.04,0.05,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,567.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,912,0,0.004,2985,0,1194.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,568.0,17.63,19.71,0.05,0.06,1.0,-0.017,0.0,749,0,0.005,2666,0,1333.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,569.0,17.51,18.72,0.06,0.07,1.0,-0.02,0.0,1266,0,0.005,1119,0,559.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,570.0,16.79,16.92,0.07,0.08,1.0,-0.023,0.0,1134,0,0.006,5694,0,3416.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,571.0,15.8,15.92,0.08,0.09,0.953,-0.027,0.001,1137,0,0.007,2436,0,1818.9,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,572.0,14.81,14.94,0.09,0.1,0.953,-0.03,0.003,518,0,0.009,2584,0,2480.9999999999995,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,573.0,13.83,13.95,0.1,0.11,0.951,-0.034,0.005,1067,0,0.01,3832,0,4365.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,574.0,12.85,12.97,0.12,0.13,0.948,-0.041,0.007,868,0,0.012,3740,0,5095.6,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,575.0,11.88,12.0,0.15,0.16,0.94,-0.053,0.011,1383,0,0.015,8801,0,14722.799999999996,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,576.0,10.91,11.04,0.19,0.2,0.932,-0.063,0.014,1028,0,0.017,12548,0,22770.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,577.0,9.96,10.1,0.23,0.24,0.919,-0.077,0.019,984,0,0.021,13772,0,30790.800000000003,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,578.0,9.03,9.16,0.3,0.31,0.902,-0.095,0.023,3908,0,0.025,5836,0,23578.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,579.0,8.11,8.22,0.37,0.39,0.882,-0.117,0.029,5583,0,0.03,5270,0,32000.7,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,580.0,7.21,7.31,0.46,0.48,0.857,-0.142,0.034,11865,0,0.035,15935,0,96113.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,581.0,6.32,6.42,0.58,0.59,0.826,-0.174,0.041,1675,0,0.041,4620,0,25809.500000000004,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,582.0,5.47,5.54,0.71,0.73,0.79,-0.21,0.048,3238,0,0.048,5792,0,43344.00000000001,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,583.0,4.64,4.72,0.88,0.9,0.746,-0.254,0.055,4630,0,0.055,5030,0,53129.99999999999,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,584.0,3.86,3.92,1.09,1.11,0.694,-0.307,0.062,3846,0,0.062,5460,0,57697.2,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,585.0,3.15,3.2,1.38,1.39,0.632,-0.368,0.069,5696,0,0.069,9588,0,105459.6,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,586.0,2.51,2.54,1.72,1.73,0.563,-0.437,0.075,7743,0,0.075,9507,0,129375.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,587.0,1.95,1.97,2.15,2.18,0.487,-0.513,0.077,10137,0,0.077,6665,0,129375.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,588.0,1.46,1.49,2.67,2.7,0.409,-0.591,0.077,12135,0,0.077,7414,0,150527.30000000002,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,589.0,1.08,1.09,3.26,3.31,0.331,-0.669,0.073,9146,0,0.073,5214,0,104827.99999999996,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,590.0,0.77,0.78,3.94,4.01,0.261,-0.739,0.066,15350,0,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,591.0,0.52,0.53,4.69,4.79,0.196,-0.804,0.057,7942,0,0.057,743,0,49504.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,592.0,0.35,0.36,5.5,5.61,0.141,-0.858,0.047,10055,0,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,593.0,0.22,0.23,6.37,6.5,0.1,-0.9,0.037,10973,0,0.037,203,0,41351.2,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,594.0,0.14,0.15,7.28,7.42,0.069,-0.931,0.028,7731,0,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,595.0,0.09,0.1,8.23,8.37,0.048,-0.952,0.02,12684,0,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,596.0,0.06,0.07,8.43,10.55,0.033,-0.966,0.015,5291,0,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,597.0,0.04,0.05,9.42,11.55,0.024,-0.976,0.011,3005,0,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,598.0,0.04,0.05,10.42,12.55,0.022,-0.978,0.01,8801,0,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,599.0,0.03,0.04,11.41,13.54,0.017,-0.983,0.008,2702,0,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,600.0,0.03,0.04,12.41,13.36,0.016,-0.984,0.007,13517,0,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,605.0,0.02,0.03,17.41,19.54,0.01,-0.99,0.003,2884,0,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,610.0,0.01,0.02,23.0,24.54,0.005,-0.994,0.002,929,0,0.002,4,0,186.6,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,615.0,0.01,0.02,27.41,29.54,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,620.0,0.0,0.01,32.41,34.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,625.0,0.0,0.01,37.41,39.54,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,630.0,0.0,0.01,42.41,44.54,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,635.0,0.0,0.01,47.41,49.54,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,640.0,0.0,0.01,52.41,54.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,645.0,0.0,0.01,57.41,59.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,650.0,0.0,0.01,62.41,64.54,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,660.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:47.000000000",587.835,670.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,522.0,64.5,65.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,425,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,523.0,62.58,64.66,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,779,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,524.0,61.59,63.66,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,525.0,60.59,62.66,0.01,0.02,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,526.0,59.59,61.66,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,527.0,58.59,60.67,0.01,0.02,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,528.0,57.59,59.67,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,529.0,56.59,58.67,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,530.0,55.59,57.67,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,531.0,54.59,56.67,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,532.0,53.59,55.67,0.01,0.02,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,533.0,52.59,54.67,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,534.0,51.59,53.67,0.01,0.02,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,535.0,50.59,52.67,0.01,0.02,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,536.0,49.59,51.67,0.01,0.02,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,537.0,48.59,50.67,0.01,0.02,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,538.0,47.59,49.67,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,539.0,46.59,48.67,0.01,0.02,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,540.0,45.59,47.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,541.0,44.59,46.67,0.01,0.02,1.0,-0.003,0.0,30,0,0.001,1642,0,164.20000000000002,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,542.0,43.59,45.67,0.02,0.03,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,543.0,42.6,44.67,0.02,0.03,1.0,-0.005,0.0,51,0,0.001,2861,0,286.1,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,544.0,41.6,43.67,0.02,0.03,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,545.0,40.6,42.68,0.02,0.03,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,546.0,39.6,41.68,0.02,0.03,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,547.0,38.6,40.68,0.02,0.03,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,548.0,37.6,39.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,549.0,36.6,38.68,0.02,0.03,1.0,-0.005,0.0,16,0,0.001,618,0,61.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,550.0,35.6,37.68,0.02,0.03,1.0,-0.005,0.0,314,0,0.001,7845,0,784.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,551.0,34.6,36.68,0.02,0.03,1.0,-0.005,0.0,24,0,0.001,794,0,79.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,552.0,33.6,35.68,0.02,0.03,1.0,-0.005,0.0,22,0,0.001,4240,0,424.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,553.0,32.6,34.68,0.02,0.03,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,554.0,31.62,33.68,0.02,0.03,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,555.0,31.71,32.68,0.02,0.03,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,556.0,29.61,30.9,0.02,0.03,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,557.0,28.61,30.69,0.03,0.04,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,558.0,27.65,29.69,0.03,0.04,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,559.0,26.61,28.69,0.03,0.04,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,560.0,25.61,27.69,0.03,0.04,1.0,-0.009,0.0,1152,0,0.002,3462,0,692.4000000000001,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,561.0,24.61,26.69,0.03,0.04,1.0,-0.009,0.0,2185,0,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,562.0,23.61,25.0,0.03,0.04,1.0,-0.009,0.0,465,0,0.002,1466,0,293.2,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,563.0,22.62,24.69,0.03,0.04,1.0,-0.01,0.0,715,0,0.002,1883,0,376.6,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,564.0,21.67,23.35,0.04,0.05,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,565.0,20.93,22.7,0.04,0.05,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,566.0,19.62,21.7,0.04,0.05,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,567.0,19.5,20.0,0.05,0.06,1.0,-0.016,0.0,912,0,0.004,2985,0,1194.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,568.0,17.63,19.71,0.05,0.06,1.0,-0.017,0.0,749,0,0.005,2666,0,1333.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,569.0,17.51,18.72,0.06,0.07,1.0,-0.02,0.0,1266,0,0.005,1119,0,559.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,570.0,16.79,16.92,0.07,0.08,1.0,-0.023,0.0,1134,0,0.006,5694,0,3416.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,571.0,15.8,15.92,0.08,0.09,0.953,-0.027,0.001,1137,0,0.007,2436,0,1818.9,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,572.0,14.81,14.94,0.09,0.1,0.953,-0.03,0.003,518,0,0.009,2584,0,2480.9999999999995,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,573.0,13.83,13.95,0.1,0.11,0.951,-0.034,0.005,1067,0,0.01,3832,0,4365.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,574.0,12.85,12.97,0.12,0.13,0.948,-0.041,0.007,868,0,0.012,3740,0,5095.6,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,575.0,11.88,12.0,0.15,0.16,0.94,-0.053,0.011,1383,0,0.015,8801,0,14722.799999999996,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,576.0,10.91,11.04,0.19,0.2,0.932,-0.063,0.014,1028,0,0.017,12548,0,22770.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,577.0,9.96,10.1,0.23,0.24,0.919,-0.077,0.019,984,0,0.021,13772,0,30790.800000000003,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,578.0,9.03,9.16,0.3,0.31,0.902,-0.095,0.023,3908,0,0.025,5836,0,23578.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,579.0,8.11,8.22,0.37,0.39,0.882,-0.117,0.029,5583,0,0.03,5270,0,32000.7,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,580.0,7.21,7.31,0.46,0.48,0.857,-0.142,0.034,11865,0,0.035,15935,0,96113.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,581.0,6.32,6.42,0.58,0.59,0.826,-0.174,0.041,1675,0,0.041,4620,0,25809.500000000004,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,582.0,5.47,5.54,0.71,0.73,0.79,-0.21,0.048,3238,0,0.048,5792,0,43344.00000000001,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,583.0,4.64,4.72,0.88,0.9,0.746,-0.254,0.055,4630,0,0.055,5030,0,53129.99999999999,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,584.0,3.86,3.92,1.09,1.11,0.694,-0.307,0.062,3846,0,0.062,5460,0,57697.2,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,585.0,3.15,3.2,1.38,1.39,0.632,-0.368,0.069,5696,0,0.069,9588,0,105459.6,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,586.0,2.51,2.54,1.72,1.73,0.563,-0.437,0.075,7743,0,0.075,9507,0,129375.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,587.0,1.95,1.97,2.15,2.18,0.487,-0.513,0.077,10137,0,0.077,6665,0,129375.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,588.0,1.46,1.49,2.67,2.7,0.409,-0.591,0.077,12135,0,0.077,7414,0,150527.30000000002,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,589.0,1.08,1.09,3.26,3.31,0.331,-0.669,0.073,9146,0,0.073,5214,0,104827.99999999996,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,590.0,0.77,0.78,3.94,4.01,0.261,-0.739,0.066,15350,0,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,591.0,0.52,0.53,4.69,4.79,0.196,-0.804,0.057,7942,0,0.057,743,0,49504.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,592.0,0.35,0.36,5.5,5.61,0.141,-0.858,0.047,10055,0,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,593.0,0.22,0.23,6.37,6.5,0.1,-0.9,0.037,10973,0,0.037,203,0,41351.2,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,594.0,0.14,0.15,7.28,7.42,0.069,-0.931,0.028,7731,0,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,595.0,0.09,0.1,8.23,8.37,0.048,-0.952,0.02,12684,0,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,596.0,0.06,0.07,8.43,10.55,0.033,-0.966,0.015,5291,0,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,597.0,0.04,0.05,9.42,11.55,0.024,-0.976,0.011,3005,0,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,598.0,0.04,0.05,10.42,12.55,0.022,-0.978,0.01,8801,0,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,599.0,0.03,0.04,11.41,13.54,0.017,-0.983,0.008,2702,0,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,600.0,0.03,0.04,12.41,13.36,0.016,-0.984,0.007,13517,0,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,605.0,0.02,0.03,17.41,19.54,0.01,-0.99,0.003,2884,0,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,610.0,0.01,0.02,23.0,24.54,0.005,-0.994,0.002,929,0,0.002,4,0,186.6,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,615.0,0.01,0.02,27.41,29.54,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,620.0,0.0,0.01,32.41,34.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,625.0,0.0,0.01,37.41,39.54,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,630.0,0.0,0.01,42.41,44.54,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,635.0,0.0,0.01,47.41,49.54,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,640.0,0.0,0.01,52.41,54.54,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,645.0,0.0,0.01,57.41,59.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,650.0,0.0,0.01,62.41,64.54,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,655.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,660.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,665.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:29:58.000000000",587.85,670.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,524.0,62.24,65.94,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,525.0,61.24,64.94,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,526.0,60.24,63.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,527.0,59.24,62.94,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,528.0,58.24,61.94,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,529.0,57.24,60.94,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,530.0,56.26,59.94,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,531.0,55.24,58.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,532.0,54.24,57.94,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,533.0,53.24,56.94,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,534.0,52.24,55.94,0.0,0.01,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,535.0,51.26,54.94,0.0,0.01,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,536.0,50.24,53.94,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,537.0,49.24,52.94,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,538.0,48.24,51.94,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,539.0,47.24,50.94,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,540.0,46.26,49.94,0.0,0.01,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,541.0,45.24,48.94,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,1642,10,164.20000000000002,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,542.0,44.24,47.94,0.0,0.01,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,543.0,43.24,46.94,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,2861,10,286.1,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,544.0,42.24,45.94,0.0,0.01,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,545.0,41.26,44.95,0.0,0.01,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,546.0,40.24,43.95,0.0,0.01,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,547.0,39.24,42.95,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,548.0,38.24,41.95,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,549.0,38.77,40.94,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,618,4,61.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,550.0,36.26,38.13,0.0,0.01,1.0,-0.005,0.0,314,0,0.001,7845,10,784.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,551.0,35.24,38.95,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,794,1,79.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,552.0,34.25,37.95,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,4240,1,424.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,553.0,33.25,36.95,0.0,0.01,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,554.0,32.25,34.13,0.0,0.01,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,555.0,31.26,34.95,0.0,0.01,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,556.0,30.64,33.52,0.0,0.01,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,557.0,29.68,32.48,0.01,0.02,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,558.0,28.67,31.49,0.01,0.02,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,559.0,27.67,30.49,0.01,0.02,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,560.0,26.65,29.51,0.01,0.02,1.0,-0.009,0.0,1152,0,0.002,3462,11,692.4000000000001,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,561.0,25.61,28.55,0.01,0.02,1.0,-0.009,0.0,2185,1,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,562.0,24.6,27.63,0.01,0.02,1.0,-0.009,0.0,465,0,0.002,1466,2,293.2,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,563.0,23.57,26.63,0.01,0.02,1.0,-0.01,0.0,715,0,0.002,1883,5,376.6,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,564.0,22.69,25.48,0.01,0.02,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,565.0,21.69,24.95,0.01,0.02,1.0,-0.013,0.0,1364,0,0.003,6234,0,1870.2000000000005,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,566.0,21.48,23.95,0.01,0.02,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,567.0,19.67,21.14,0.01,0.02,1.0,-0.016,0.0,912,0,0.004,2985,1,1194.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,568.0,18.65,21.96,0.01,0.02,1.0,-0.017,0.0,749,0,0.005,2666,3,1333.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,569.0,17.68,20.96,0.02,0.03,1.0,-0.02,0.0,1266,0,0.005,1119,2,559.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,570.0,17.38,19.96,0.01,0.02,1.0,-0.023,0.0,1134,1,0.006,5694,7,3416.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,571.0,15.68,18.49,0.02,0.02,0.953,-0.027,0.001,1137,0,0.007,2436,2,1818.9,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,572.0,14.7,17.48,0.02,0.03,0.953,-0.03,0.003,518,1,0.009,2584,6,2480.9999999999995,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,573.0,14.99,15.19,0.03,0.04,0.951,-0.034,0.005,1067,0,0.01,3832,164,4365.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,574.0,13.98,14.22,0.03,0.04,0.948,-0.041,0.007,868,0,0.012,3740,27,5095.6,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,575.0,12.99,13.19,0.04,0.05,0.94,-0.053,0.011,1383,1,0.015,8801,7,14722.799999999996,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,576.0,12.02,12.23,0.05,0.06,0.932,-0.063,0.014,1028,0,0.017,12548,5,22770.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,577.0,11.02,11.23,0.07,0.08,0.919,-0.077,0.019,984,0,0.021,13772,359,30790.800000000003,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,578.0,10.06,10.25,0.08,0.09,0.902,-0.095,0.023,3908,1,0.025,5836,12,23578.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,579.0,9.05,9.25,0.11,0.12,0.882,-0.117,0.029,5583,42,0.03,5270,86,32000.7,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,580.0,8.13,8.31,0.15,0.16,0.857,-0.142,0.034,11865,42,0.035,15935,45,96113.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,581.0,7.18,7.32,0.2,0.21,0.826,-0.174,0.041,1675,0,0.041,4620,10,25809.500000000004,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,582.0,6.26,6.4,0.27,0.28,0.79,-0.21,0.048,3238,1,0.048,5792,12,43344.00000000001,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,583.0,5.39,5.48,0.37,0.38,0.746,-0.254,0.055,4630,23,0.055,5030,18,53129.99999999999,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,584.0,4.51,4.6,0.49,0.51,0.694,-0.307,0.062,3846,0,0.062,5460,207,57697.2,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,585.0,3.68,3.76,0.66,0.68,0.632,-0.368,0.069,5696,22,0.069,9588,215,105459.6,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,586.0,2.91,2.97,0.88,0.89,0.563,-0.437,0.075,7743,15,0.075,9507,295,129375.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,587.0,2.21,2.26,1.18,1.21,0.487,-0.513,0.077,10137,74,0.077,6665,265,129375.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,588.0,1.63,1.65,1.57,1.59,0.409,-0.591,0.077,12135,61,0.077,7414,86,150527.30000000002,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,589.0,1.13,1.16,2.07,2.12,0.331,-0.669,0.073,9146,259,0.073,5214,25,104827.99999999996,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,590.0,0.75,0.77,2.68,2.75,0.261,-0.739,0.066,15350,346,0.066,3113,0,121855.8,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,591.0,0.48,0.49,3.4,3.48,0.196,-0.804,0.057,7942,252,0.057,743,2,49504.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,592.0,0.29,0.3,4.2,4.29,0.141,-0.858,0.047,10055,195,0.047,543,0,49810.6,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,593.0,0.17,0.18,5.05,5.2,0.1,-0.9,0.037,10973,116,0.037,203,5,41351.2,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,594.0,0.1,0.11,5.95,6.15,0.069,-0.931,0.028,7731,278,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,595.0,0.05,0.06,6.9,7.09,0.048,-0.952,0.02,12684,614,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,596.0,0.03,0.04,6.7,9.2,0.033,-0.966,0.015,5291,39,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,597.0,0.02,0.03,7.69,10.19,0.024,-0.976,0.011,3005,355,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,598.0,0.01,0.02,8.68,11.18,0.022,-0.978,0.01,8801,59,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,599.0,0.01,0.02,9.68,12.17,0.017,-0.983,0.008,2702,12,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,600.0,0.01,0.02,10.67,13.17,0.016,-0.984,0.007,13517,108,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,601.0,0.0,0.01,11.66,14.18,-999.0,-999.0,-999.0,0,5,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,602.0,0.0,0.01,12.66,15.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,603.0,0.0,0.01,13.66,16.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,604.0,0.0,0.01,14.66,17.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,605.0,0.0,0.01,15.66,18.22,0.01,-0.99,0.003,2884,100,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,606.0,0.0,0.01,16.07,19.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,607.0,0.0,0.01,17.06,20.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,608.0,0.0,0.01,18.06,21.77,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,609.0,0.0,0.01,19.06,22.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,610.0,0.0,0.01,20.07,23.75,0.005,-0.994,0.002,929,1,0.002,4,1,186.6,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,611.0,0.0,0.01,21.06,24.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,612.0,0.0,0.01,22.06,25.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,613.0,0.0,0.01,23.06,26.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,614.0,0.0,0.01,24.06,27.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,615.0,0.0,0.01,25.06,28.75,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,620.0,0.0,0.01,30.06,33.75,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,625.0,0.0,0.01,35.15,38.76,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,630.0,0.0,0.01,40.15,43.47,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,635.0,0.0,0.01,45.15,48.76,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,640.0,0.0,0.01,50.15,53.76,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,645.0,0.0,0.01,55.15,58.76,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,650.0,0.0,0.01,60.15,63.76,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,655.0,0.0,0.01,65.15,68.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,660.0,0.0,0.01,70.15,73.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,665.0,0.0,0.01,75.15,78.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:09.000000000",588.06,670.0,0.0,0.01,80.15,83.76,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,524.0,63.13,65.12,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,525.0,62.18,64.22,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,526.0,61.11,63.15,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,527.0,60.17,62.16,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,528.0,59.16,61.2,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,529.0,58.14,60.21,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,530.0,57.16,59.18,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,531.0,56.16,58.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,532.0,55.16,57.13,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,533.0,54.16,56.13,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,534.0,53.19,55.16,0.0,0.01,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,535.0,52.18,54.16,0.0,0.01,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,536.0,51.17,53.2,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,537.0,50.14,52.21,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,538.0,49.16,51.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,539.0,48.16,50.16,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,540.0,47.13,49.16,0.0,0.01,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,541.0,46.18,48.22,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,1642,10,164.20000000000002,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,542.0,45.14,47.64,0.0,0.01,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,543.0,44.14,46.2,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,2861,10,286.1,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,544.0,43.13,45.18,0.0,0.01,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,545.0,42.15,44.14,0.0,0.01,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,546.0,41.16,43.18,0.0,0.01,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,547.0,40.12,42.21,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,548.0,39.18,41.2,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,549.0,38.91,40.21,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,618,4,61.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,550.0,37.17,39.21,0.0,0.01,1.0,-0.005,0.0,314,0,0.001,7845,10,784.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,551.0,36.16,38.2,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,794,1,79.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,552.0,35.17,37.25,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,4240,1,424.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,553.0,34.14,36.21,0.0,0.01,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,554.0,33.16,35.16,0.0,0.01,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,555.0,32.16,34.2,0.0,0.01,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,556.0,31.17,33.17,0.0,0.01,1.0,-0.006,0.0,313,0,0.001,2151,0,215.1,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,557.0,30.19,32.22,0.01,0.02,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,558.0,29.19,31.17,0.01,0.02,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,559.0,28.19,30.22,0.01,0.02,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,560.0,27.15,29.2,0.01,0.02,1.0,-0.009,0.0,1152,0,0.002,3462,11,692.4000000000001,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,561.0,26.19,28.19,0.01,0.02,1.0,-0.009,0.0,2185,1,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,562.0,25.17,27.2,0.01,0.02,1.0,-0.009,0.0,465,0,0.002,1466,2,293.2,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,563.0,24.17,26.15,0.01,0.02,1.0,-0.01,0.0,715,0,0.002,1883,5,376.6,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,564.0,23.14,25.18,0.01,0.02,1.0,-0.012,0.0,820,0,0.003,2748,0,824.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,565.0,23.05,24.17,0.01,0.02,1.0,-0.013,0.0,1364,0,0.003,6234,1,1870.2000000000005,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,566.0,21.53,23.19,0.01,0.02,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,567.0,20.11,22.21,0.01,0.02,1.0,-0.016,0.0,912,0,0.004,2985,1,1194.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,568.0,19.2,21.21,0.01,0.02,1.0,-0.017,0.0,749,0,0.005,2666,3,1333.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,569.0,18.19,20.26,0.02,0.03,1.0,-0.02,0.0,1266,0,0.005,1119,103,559.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,570.0,17.57,19.19,0.01,0.02,1.0,-0.023,0.0,1134,1,0.006,5694,10,3416.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,571.0,16.21,18.19,0.02,0.03,0.953,-0.027,0.001,1137,0,0.007,2436,2,1818.9,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,572.0,15.19,17.22,0.02,0.03,0.953,-0.03,0.003,518,1,0.009,2584,9,2480.9999999999995,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,573.0,15.1,15.28,0.03,0.04,0.951,-0.034,0.005,1067,0,0.01,3832,165,4365.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,574.0,14.11,14.29,0.03,0.04,0.948,-0.041,0.007,868,0,0.012,3740,28,5095.6,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,575.0,13.12,13.3,0.04,0.05,0.94,-0.053,0.011,1383,1,0.015,8801,39,14722.799999999996,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,576.0,12.13,12.31,0.05,0.06,0.932,-0.063,0.014,1028,0,0.017,12548,24,22770.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,577.0,11.14,11.31,0.06,0.07,0.919,-0.077,0.019,984,0,0.021,13772,506,30790.800000000003,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,578.0,10.17,10.34,0.08,0.09,0.902,-0.095,0.023,3908,1,0.025,5836,121,23578.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,579.0,9.19,9.36,0.11,0.12,0.882,-0.117,0.029,5583,43,0.03,5270,101,32000.7,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,580.0,8.24,8.4,0.15,0.16,0.857,-0.142,0.034,11865,43,0.035,15935,102,96113.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,581.0,7.28,7.44,0.2,0.21,0.826,-0.174,0.041,1675,0,0.041,4620,26,25809.500000000004,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,582.0,6.36,6.51,0.26,0.27,0.79,-0.21,0.048,3238,2,0.048,5792,163,43344.00000000001,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,583.0,5.5,5.58,0.35,0.36,0.746,-0.254,0.055,4630,23,0.055,5030,145,53129.99999999999,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,584.0,4.62,4.69,0.48,0.49,0.694,-0.307,0.062,3846,51,0.062,5460,310,57697.2,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,585.0,3.78,3.85,0.63,0.64,0.632,-0.368,0.069,5696,23,0.069,9588,335,105459.6,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,586.0,3.0,3.06,0.85,0.86,0.563,-0.437,0.075,7743,32,0.075,9507,470,129375.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,587.0,2.3,2.33,1.14,1.15,0.487,-0.513,0.077,10137,133,0.077,6665,556,129375.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,588.0,1.7,1.71,1.52,1.54,0.409,-0.591,0.077,12135,407,0.077,7414,324,150527.30000000002,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,589.0,1.18,1.2,2.0,2.04,0.331,-0.669,0.073,9146,642,0.073,5214,47,104827.99999999996,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,590.0,0.8,0.81,2.59,2.65,0.261,-0.739,0.066,15350,953,0.066,3113,2,121855.8,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,591.0,0.51,0.52,3.3,3.37,0.196,-0.804,0.057,7942,353,0.057,743,3,49504.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,592.0,0.31,0.32,4.1,4.18,0.141,-0.858,0.047,10055,250,0.047,543,1,49810.6,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,593.0,0.18,0.19,4.95,5.07,0.1,-0.9,0.037,10973,231,0.037,203,11,41351.2,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,594.0,0.1,0.11,5.85,6.01,0.069,-0.931,0.028,7731,304,0.028,213,0,22243.2,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,595.0,0.06,0.07,6.83,6.98,0.048,-0.952,0.02,12684,675,0.02,126,0,25620.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,596.0,0.03,0.04,7.11,8.59,0.033,-0.966,0.015,5291,51,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,597.0,0.02,0.03,8.11,9.59,0.024,-0.976,0.011,3005,387,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,598.0,0.01,0.02,9.11,10.15,0.022,-0.978,0.01,8801,59,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,599.0,0.01,0.02,10.01,11.92,0.017,-0.983,0.008,2702,13,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,600.0,0.01,0.02,10.81,12.9,0.016,-0.984,0.007,13517,125,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,601.0,0.0,0.01,11.83,13.89,-999.0,-999.0,-999.0,0,85,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,602.0,0.0,0.01,12.77,14.87,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,603.0,0.0,0.01,13.84,15.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,604.0,0.0,0.01,14.82,16.9,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,605.0,0.0,0.01,15.8,17.83,0.01,-0.99,0.003,2884,100,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,606.0,0.0,0.01,16.8,18.93,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,607.0,0.0,0.01,17.8,19.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,608.0,0.0,0.01,18.8,20.93,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,609.0,0.0,0.01,19.81,21.93,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,610.0,0.0,0.01,20.79,22.84,0.005,-0.994,0.002,929,1,0.002,4,1,186.6,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,611.0,0.0,0.01,21.8,23.87,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,612.0,0.0,0.01,22.78,24.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,613.0,0.0,0.01,23.78,25.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,614.0,0.0,0.01,24.75,26.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,615.0,0.0,0.01,25.83,27.84,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,620.0,0.0,0.01,30.8,32.84,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,625.0,0.0,0.01,35.82,37.86,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,630.0,0.0,0.01,40.82,42.84,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,635.0,0.0,0.01,45.8,47.84,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,640.0,0.0,0.01,50.82,52.84,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,645.0,0.0,0.01,55.82,57.85,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,650.0,0.0,0.01,60.82,62.85,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,655.0,0.0,0.01,65.8,67.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,660.0,0.0,0.01,70.8,72.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,665.0,0.0,0.01,75.81,77.95,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:21.000000000",588.185,670.0,0.0,0.01,80.81,82.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,524.0,63.16,65.1,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,525.0,62.21,64.2,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,526.0,61.14,63.13,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,527.0,60.2,62.14,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,528.0,59.19,61.18,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,529.0,58.17,60.19,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,530.0,57.19,59.16,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,531.0,56.19,58.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,532.0,55.19,57.11,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,533.0,54.19,56.11,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,534.0,53.22,55.14,0.0,0.01,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,535.0,52.21,54.14,0.0,0.01,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,536.0,51.2,53.15,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,537.0,50.17,52.19,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,538.0,49.19,51.16,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,539.0,48.19,50.14,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,540.0,47.16,49.14,0.0,0.01,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,541.0,46.21,48.2,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,1642,10,164.20000000000002,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,542.0,45.17,47.18,0.0,0.01,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,543.0,44.17,46.18,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,2861,10,286.1,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,544.0,43.17,45.16,0.0,0.01,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,545.0,42.18,44.12,0.0,0.01,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,546.0,41.19,43.15,0.0,0.01,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,547.0,40.15,42.19,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,548.0,39.21,41.18,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,549.0,38.96,40.19,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,618,4,61.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,550.0,37.21,39.19,0.0,0.01,1.0,-0.005,0.0,314,0,0.001,7845,10,784.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,551.0,36.19,38.18,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,794,1,79.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,552.0,35.2,37.22,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,4240,1,424.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,553.0,34.18,36.19,0.0,0.01,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,554.0,33.19,35.12,0.0,0.01,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,555.0,32.19,34.18,0.0,0.01,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,556.0,31.2,33.15,0.0,0.01,1.0,-0.006,0.0,313,0,0.001,2151,9,215.1,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,557.0,30.22,32.2,0.01,0.02,1.0,-0.008,0.0,409,0,0.002,2755,0,551.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,558.0,29.23,31.15,0.01,0.02,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,559.0,28.22,30.19,0.01,0.02,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,560.0,27.18,29.18,0.01,0.02,1.0,-0.009,0.0,1152,0,0.002,3462,11,692.4000000000001,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,561.0,26.22,28.17,0.01,0.02,1.0,-0.009,0.0,2185,1,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,562.0,25.2,27.17,0.01,0.02,1.0,-0.009,0.0,465,0,0.002,1466,2,293.2,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,563.0,24.2,26.13,0.01,0.02,1.0,-0.01,0.0,715,0,0.002,1883,5,376.6,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,564.0,23.18,25.16,0.01,0.02,1.0,-0.012,0.0,820,0,0.003,2748,1,824.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,565.0,23.07,24.14,0.01,0.02,1.0,-0.013,0.0,1364,0,0.003,6234,1,1870.2000000000005,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,566.0,21.56,23.17,0.01,0.02,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,567.0,20.14,22.19,0.01,0.02,1.0,-0.016,0.0,912,0,0.004,2985,1,1194.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,568.0,19.23,21.19,0.01,0.02,1.0,-0.017,0.0,749,0,0.005,2666,11,1333.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,569.0,18.22,20.23,0.02,0.03,1.0,-0.02,0.0,1266,0,0.005,1119,210,559.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,570.0,17.61,19.17,0.01,0.02,1.0,-0.023,0.0,1134,1,0.006,5694,20,3416.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,571.0,16.25,18.17,0.02,0.03,0.953,-0.027,0.001,1137,0,0.007,2436,10,1818.9,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,572.0,15.23,17.2,0.02,0.03,0.953,-0.03,0.003,518,1,0.009,2584,9,2480.9999999999995,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,573.0,15.17,15.35,0.03,0.04,0.951,-0.034,0.005,1067,0,0.01,3832,165,4365.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,574.0,14.18,14.36,0.03,0.04,0.948,-0.041,0.007,868,3,0.012,3740,28,5095.6,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,575.0,13.18,13.36,0.04,0.05,0.94,-0.053,0.011,1383,1,0.015,8801,45,14722.799999999996,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,576.0,12.2,12.35,0.05,0.06,0.932,-0.063,0.014,1028,0,0.017,12548,24,22770.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,577.0,11.21,11.36,0.06,0.07,0.919,-0.077,0.019,984,0,0.021,13772,515,30790.800000000003,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,578.0,10.23,10.4,0.08,0.09,0.902,-0.095,0.023,3908,1,0.025,5836,134,23578.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,579.0,9.26,9.43,0.11,0.12,0.882,-0.117,0.029,5583,43,0.03,5270,321,32000.7,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,580.0,8.35,8.46,0.14,0.15,0.857,-0.142,0.034,11865,43,0.035,15935,288,96113.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,581.0,7.36,7.51,0.19,0.2,0.826,-0.174,0.041,1675,2,0.041,4620,136,25809.500000000004,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,582.0,6.44,6.55,0.26,0.27,0.79,-0.21,0.048,3238,2,0.048,5792,181,43344.00000000001,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,583.0,5.55,5.64,0.34,0.35,0.746,-0.254,0.055,4630,27,0.055,5030,175,53129.99999999999,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,584.0,4.67,4.75,0.46,0.47,0.694,-0.307,0.062,3846,51,0.062,5460,466,57697.2,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,585.0,3.84,3.9,0.61,0.62,0.632,-0.368,0.069,5696,36,0.069,9588,513,105459.6,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,586.0,3.05,3.1,0.82,0.83,0.563,-0.437,0.075,7743,39,0.075,9507,567,129375.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,587.0,2.34,2.37,1.1,1.12,0.487,-0.513,0.077,10137,193,0.077,6665,661,129375.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,588.0,1.73,1.74,1.48,1.5,0.409,-0.591,0.077,12135,990,0.077,7414,500,150527.30000000002,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,589.0,1.21,1.23,1.95,1.98,0.331,-0.669,0.073,9146,1336,0.073,5214,153,104827.99999999996,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,590.0,0.81,0.83,2.55,2.6,0.261,-0.739,0.066,15350,1660,0.066,3113,513,121855.8,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,591.0,0.52,0.53,3.24,3.32,0.196,-0.804,0.057,7942,528,0.057,743,4,49504.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,592.0,0.32,0.33,4.04,4.12,0.141,-0.858,0.047,10055,411,0.047,543,1,49810.6,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,593.0,0.18,0.19,4.88,5.02,0.1,-0.9,0.037,10973,365,0.037,203,11,41351.2,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,594.0,0.1,0.11,5.79,5.95,0.069,-0.931,0.028,7731,542,0.028,213,10,22243.2,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,595.0,0.06,0.07,6.78,6.91,0.048,-0.952,0.02,12684,963,0.02,126,1,25620.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,596.0,0.03,0.04,7.13,8.55,0.033,-0.966,0.015,5291,71,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,597.0,0.02,0.03,8.14,9.55,0.024,-0.976,0.011,3005,398,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,598.0,0.01,0.02,9.14,10.0,0.022,-0.978,0.01,8801,327,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,599.0,0.01,0.02,10.03,11.87,0.017,-0.983,0.008,2702,18,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,600.0,0.01,0.02,10.84,12.87,0.016,-0.984,0.007,13517,125,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,601.0,0.0,0.01,11.88,13.85,-999.0,-999.0,-999.0,0,86,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,602.0,0.0,0.01,12.79,14.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,603.0,0.0,0.01,13.85,15.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,604.0,0.0,0.01,14.83,16.88,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,605.0,0.0,0.01,15.82,17.8,0.01,-0.99,0.003,2884,100,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,606.0,0.0,0.01,16.81,18.88,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,607.0,0.0,0.01,17.81,19.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,608.0,0.0,0.01,18.81,20.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,609.0,0.0,0.01,19.82,21.88,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,610.0,0.0,0.01,20.82,22.5,0.005,-0.994,0.002,929,1,0.002,4,1,186.6,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,611.0,0.0,0.01,21.82,23.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,612.0,0.0,0.01,22.8,24.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,613.0,0.0,0.01,23.8,25.84,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,614.0,0.0,0.01,24.82,26.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,615.0,0.0,0.01,25.85,27.81,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,620.0,0.0,0.01,30.82,32.81,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,625.0,0.0,0.01,35.84,37.83,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,630.0,0.0,0.01,40.84,42.81,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,635.0,0.0,0.01,45.82,47.81,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,640.0,0.0,0.01,50.84,52.81,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,645.0,0.0,0.01,55.84,57.82,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,650.0,0.0,0.01,60.84,62.82,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,655.0,0.0,0.01,65.82,67.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,660.0,0.0,0.01,70.82,72.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,665.0,0.0,0.01,75.82,77.87,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:32.000000000",588.265,670.0,0.0,0.01,80.82,82.85,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,524.0,63.82,64.72,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,525.0,62.82,63.72,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,526.0,61.82,62.71,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,527.0,60.82,61.72,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,528.0,59.82,60.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,529.0,58.82,59.72,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,530.0,57.82,58.71,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,531.0,56.82,57.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,532.0,55.82,56.79,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,533.0,54.82,55.7,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,534.0,53.83,54.71,0.0,0.01,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,535.0,52.82,53.71,0.0,0.01,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,536.0,51.82,52.72,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,537.0,50.82,51.72,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,538.0,49.82,50.72,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,539.0,48.82,49.72,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,540.0,47.82,48.72,0.0,0.01,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,541.0,46.82,47.72,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,1642,10,164.20000000000002,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,542.0,45.82,46.72,0.0,0.01,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,543.0,44.82,45.72,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,2861,10,286.1,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,544.0,43.83,44.72,0.0,0.01,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,545.0,42.83,43.72,0.0,0.01,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,546.0,41.83,42.72,0.0,0.01,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,547.0,40.82,41.72,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,548.0,39.85,40.72,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,549.0,39.07,39.74,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,618,4,61.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,550.0,37.84,38.71,0.0,0.01,1.0,-0.005,0.0,314,0,0.001,7845,10,784.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,551.0,36.85,37.74,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,794,1,79.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,552.0,35.84,36.74,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,4240,1,424.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,553.0,34.84,35.74,0.0,0.01,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,554.0,33.84,34.69,0.0,0.01,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,555.0,32.84,33.7,0.0,0.01,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,556.0,31.84,32.7,0.0,0.01,1.0,-0.006,0.0,313,0,0.001,2151,9,215.1,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,557.0,30.85,31.71,0.01,0.02,1.0,-0.008,0.0,409,0,0.002,2755,50,551.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,558.0,29.85,30.7,0.01,0.02,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,559.0,28.85,29.72,0.01,0.02,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,560.0,27.85,28.71,0.01,0.02,1.0,-0.009,0.0,1152,0,0.002,3462,11,692.4000000000001,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,561.0,26.85,27.71,0.01,0.02,1.0,-0.009,0.0,2185,1,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,562.0,25.84,26.71,0.01,0.02,1.0,-0.009,0.0,465,0,0.002,1466,2,293.2,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,563.0,24.84,25.73,0.01,0.02,1.0,-0.01,0.0,715,0,0.002,1883,5,376.6,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,564.0,24.16,24.52,0.01,0.02,1.0,-0.012,0.0,820,0,0.003,2748,1,824.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,565.0,23.19,23.52,0.01,0.02,1.0,-0.013,0.0,1364,0,0.003,6234,2,1870.2000000000005,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,566.0,22.16,22.52,0.01,0.02,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,567.0,21.16,21.52,0.01,0.02,1.0,-0.016,0.0,912,0,0.004,2985,1,1194.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,568.0,20.16,20.53,0.01,0.02,1.0,-0.017,0.0,749,0,0.005,2666,11,1333.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,569.0,19.17,19.53,0.02,0.03,1.0,-0.02,0.0,1266,0,0.005,1119,210,559.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,570.0,18.16,18.53,0.01,0.02,1.0,-0.023,0.0,1134,1,0.006,5694,112,3416.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,571.0,17.16,17.41,0.02,0.03,0.953,-0.027,0.001,1137,1,0.007,2436,11,1818.9,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,572.0,16.17,16.53,0.02,0.03,0.953,-0.03,0.003,518,1,0.009,2584,9,2480.9999999999995,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,573.0,15.27,15.42,0.03,0.04,0.951,-0.034,0.005,1067,0,0.01,3832,165,4365.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,574.0,14.29,14.43,0.03,0.04,0.948,-0.041,0.007,868,3,0.012,3740,28,5095.6,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,575.0,13.3,13.42,0.04,0.05,0.94,-0.053,0.011,1383,1,0.015,8801,76,14722.799999999996,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,576.0,12.32,12.44,0.05,0.06,0.932,-0.063,0.014,1028,0,0.017,12548,26,22770.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,577.0,11.33,11.44,0.06,0.07,0.919,-0.077,0.019,984,0,0.021,13772,518,30790.800000000003,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,578.0,10.34,10.46,0.08,0.09,0.902,-0.095,0.023,3908,1,0.025,5836,150,23578.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,579.0,9.37,9.48,0.1,0.11,0.882,-0.117,0.029,5583,46,0.03,5270,523,32000.7,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,580.0,8.4,8.51,0.14,0.15,0.857,-0.142,0.034,11865,43,0.035,15935,392,96113.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,581.0,7.45,7.56,0.18,0.19,0.826,-0.174,0.041,1675,12,0.041,4620,138,25809.500000000004,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,582.0,6.53,6.62,0.25,0.26,0.79,-0.21,0.048,3238,3,0.048,5792,265,43344.00000000001,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,583.0,5.63,5.71,0.33,0.34,0.746,-0.254,0.055,4630,32,0.055,5030,308,53129.99999999999,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,584.0,4.75,4.82,0.45,0.46,0.694,-0.307,0.062,3846,51,0.062,5460,542,57697.2,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,585.0,3.9,3.96,0.6,0.61,0.632,-0.368,0.069,5696,38,0.069,9588,649,105459.6,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,586.0,3.11,3.15,0.81,0.82,0.563,-0.437,0.075,7743,65,0.075,9507,642,129375.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,587.0,2.41,2.43,1.08,1.09,0.487,-0.513,0.077,10137,250,0.077,6665,798,129375.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,588.0,1.77,1.78,1.45,1.46,0.409,-0.591,0.077,12135,1296,0.077,7414,703,150527.30000000002,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,589.0,1.25,1.26,1.93,1.94,0.331,-0.669,0.073,9146,1869,0.073,5214,226,104827.99999999996,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,590.0,0.84,0.85,2.5,2.54,0.261,-0.739,0.066,15350,2096,0.066,3113,533,121855.8,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,591.0,0.54,0.55,3.19,3.25,0.196,-0.804,0.057,7942,681,0.057,743,4,49504.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,592.0,0.33,0.34,3.97,4.04,0.141,-0.858,0.047,10055,564,0.047,543,1,49810.6,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,593.0,0.19,0.2,4.82,4.93,0.1,-0.9,0.037,10973,420,0.037,203,17,41351.2,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,594.0,0.11,0.12,5.74,5.85,0.069,-0.931,0.028,7731,557,0.028,213,20,22243.2,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,595.0,0.06,0.07,6.69,6.81,0.048,-0.952,0.02,12684,1267,0.02,126,1,25620.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,596.0,0.03,0.04,7.58,7.9,0.033,-0.966,0.015,5291,94,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,597.0,0.02,0.03,8.57,8.89,0.024,-0.976,0.011,3005,420,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,598.0,0.01,0.02,9.59,9.85,0.022,-0.978,0.01,8801,330,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,599.0,0.01,0.02,10.52,10.88,0.017,-0.983,0.008,2702,20,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,600.0,0.01,0.02,11.52,11.88,0.016,-0.984,0.007,13517,263,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,601.0,0.01,0.02,12.51,12.89,-999.0,-999.0,-999.0,0,91,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,602.0,0.0,0.01,13.51,13.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,603.0,0.0,0.01,14.51,14.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,604.0,0.0,0.01,15.5,15.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,605.0,0.0,0.01,16.5,16.89,0.01,-0.99,0.003,2884,100,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,606.0,0.0,0.01,17.5,17.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,607.0,0.0,0.01,18.5,18.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,608.0,0.0,0.01,19.5,19.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,609.0,0.0,0.01,20.5,20.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,610.0,0.0,0.01,21.5,21.89,0.005,-0.994,0.002,929,1,0.002,4,1,186.6,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,611.0,0.0,0.01,22.51,22.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,612.0,0.0,0.01,23.51,23.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,613.0,0.0,0.01,24.51,24.89,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,614.0,0.0,0.01,25.23,26.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,615.0,0.0,0.01,26.27,27.16,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,620.0,0.0,0.01,31.27,32.16,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,625.0,0.0,0.01,36.32,37.16,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,630.0,0.0,0.01,41.32,42.16,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,635.0,0.0,0.01,46.28,47.16,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,640.0,0.0,0.01,51.32,52.16,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,645.0,0.0,0.01,56.32,57.16,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,650.0,0.0,0.01,61.32,62.16,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,655.0,0.0,0.01,66.21,67.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,660.0,0.0,0.01,71.21,72.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,665.0,0.0,0.01,76.21,77.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:44.000000000",588.34,670.0,0.0,0.01,81.21,82.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,524.0,64.01,64.67,0.0,0.01,1.0,-0.002,0.0,25,0,0.0,367,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,525.0,63.01,63.67,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,817,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,526.0,62.01,62.67,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,486,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,527.0,61.01,61.67,0.0,0.01,1.0,-0.002,0.0,24,0,0.0,440,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,528.0,60.01,60.67,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,581,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,529.0,59.01,59.67,0.0,0.01,1.0,-0.002,0.0,8,0,0.0,615,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,530.0,58.01,58.66,0.0,0.01,1.0,-0.002,0.0,9,0,0.0,1398,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,531.0,57.01,57.8,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1734,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,532.0,56.01,56.8,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,953,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,533.0,55.01,55.65,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,465,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,534.0,54.0,54.66,0.0,0.01,1.0,-0.003,0.0,193,0,0.0,373,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,535.0,52.97,53.66,0.0,0.01,1.0,-0.003,0.0,11,0,0.0,1628,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,536.0,52.01,52.67,0.0,0.01,1.0,-0.003,0.0,10,0,0.0,642,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,537.0,51.01,51.67,0.0,0.01,1.0,-0.003,0.0,15,0,0.0,473,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,538.0,50.01,50.67,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,647,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,539.0,48.97,49.67,0.0,0.01,1.0,-0.003,0.0,5,0,0.0,1314,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,540.0,47.99,48.67,0.0,0.01,1.0,-0.003,0.0,50,0,0.0,2645,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,541.0,46.97,47.67,0.0,0.01,1.0,-0.003,0.0,30,0,0.001,1642,10,164.20000000000002,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,542.0,45.99,46.67,0.0,0.01,1.0,-0.004,0.0,14,0,0.001,6345,0,634.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,543.0,44.99,45.67,0.0,0.01,1.0,-0.005,0.0,51,0,0.001,2861,10,286.1,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,544.0,43.99,44.67,0.0,0.01,1.0,-0.005,0.0,47,0,0.001,1055,0,105.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,545.0,42.99,43.67,0.0,0.01,1.0,-0.005,0.0,159,0,0.001,1907,0,190.7,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,546.0,41.99,42.67,0.0,0.01,1.0,-0.005,0.0,99,0,0.001,1249,0,124.9,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,547.0,40.97,41.67,0.0,0.01,1.0,-0.005,0.0,25,0,0.001,4692,0,469.2000000000001,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,548.0,39.98,40.67,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,1413,0,141.3,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,549.0,39.19,39.68,0.0,0.01,1.0,-0.005,0.0,16,0,0.001,618,4,61.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,550.0,37.98,38.66,0.0,0.01,1.0,-0.005,0.0,314,0,0.001,7845,10,784.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,551.0,36.97,37.68,0.0,0.01,1.0,-0.005,0.0,24,0,0.001,794,1,79.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,552.0,35.98,36.68,0.0,0.01,1.0,-0.005,0.0,22,0,0.001,4240,1,424.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,553.0,34.97,35.68,0.0,0.01,1.0,-0.006,0.0,26,0,0.001,1562,0,156.20000000000002,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,554.0,33.99,34.58,0.0,0.01,1.0,-0.006,0.0,334,0,0.001,2015,0,201.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,555.0,32.98,33.65,0.0,0.01,1.0,-0.006,0.0,364,0,0.001,2838,0,283.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,556.0,31.98,32.65,0.0,0.01,1.0,-0.006,0.0,313,0,0.001,2151,9,215.1,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,557.0,30.98,31.66,0.01,0.02,1.0,-0.008,0.0,409,0,0.002,2755,50,551.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,558.0,29.98,30.65,0.01,0.02,1.0,-0.008,0.0,255,0,0.002,659,0,131.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,559.0,28.96,29.67,0.01,0.02,1.0,-0.009,0.0,898,0,0.002,1914,0,382.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,560.0,27.99,28.66,0.01,0.02,1.0,-0.009,0.0,1152,0,0.002,3462,14,692.4000000000001,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,561.0,26.99,27.66,0.01,0.02,1.0,-0.009,0.0,2185,1,0.002,1506,0,301.2,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,562.0,26.0,26.66,0.01,0.02,1.0,-0.009,0.0,465,0,0.002,1466,2,293.2,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,563.0,25.0,25.68,0.01,0.02,1.0,-0.01,0.0,715,0,0.002,1883,5,376.6,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,564.0,24.25,24.52,0.01,0.02,1.0,-0.012,0.0,820,0,0.003,2748,1,824.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,565.0,23.25,23.53,0.01,0.02,1.0,-0.013,0.0,1364,0,0.003,6234,2,1870.2000000000005,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,566.0,22.25,22.52,0.01,0.02,1.0,-0.013,0.0,861,0,0.004,1712,0,684.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,567.0,21.26,21.53,0.01,0.02,1.0,-0.016,0.0,912,0,0.004,2985,1,1194.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,568.0,20.26,20.52,0.01,0.02,1.0,-0.017,0.0,749,0,0.005,2666,11,1333.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,569.0,19.21,19.54,0.02,0.03,1.0,-0.02,0.0,1266,0,0.005,1119,210,559.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,570.0,18.26,18.54,0.01,0.02,1.0,-0.023,0.0,1134,1,0.006,5694,212,3416.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,571.0,17.29,17.54,0.02,0.03,0.953,-0.027,0.001,1137,1,0.007,2436,12,1818.9,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,572.0,16.27,16.53,0.02,0.03,0.953,-0.03,0.003,518,1,0.009,2584,26,2480.9999999999995,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,573.0,15.34,15.47,0.03,0.04,0.951,-0.034,0.005,1067,0,0.01,3832,172,4365.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,574.0,14.34,14.48,0.03,0.04,0.948,-0.041,0.007,868,3,0.012,3740,158,5095.6,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,575.0,13.36,13.47,0.04,0.05,0.94,-0.053,0.011,1383,1,0.015,8801,77,14722.799999999996,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,576.0,12.36,12.48,0.05,0.06,0.932,-0.063,0.014,1028,0,0.017,12548,30,22770.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,577.0,11.38,11.49,0.06,0.07,0.919,-0.077,0.019,984,0,0.021,13772,532,30790.800000000003,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,578.0,10.39,10.51,0.08,0.09,0.902,-0.095,0.023,3908,1,0.025,5836,285,23578.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,579.0,9.43,9.52,0.1,0.11,0.882,-0.117,0.029,5583,46,0.03,5270,534,32000.7,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,580.0,8.46,8.56,0.13,0.14,0.857,-0.142,0.034,11865,44,0.035,15935,463,96113.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,581.0,7.5,7.6,0.18,0.19,0.826,-0.174,0.041,1675,14,0.041,4620,164,25809.500000000004,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,582.0,6.57,6.65,0.24,0.25,0.79,-0.21,0.048,3238,7,0.048,5792,372,43344.00000000001,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,583.0,5.66,5.74,0.33,0.34,0.746,-0.254,0.055,4630,32,0.055,5030,363,53129.99999999999,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,584.0,4.77,4.85,0.44,0.45,0.694,-0.307,0.062,3846,51,0.062,5460,916,57697.2,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,585.0,3.93,4.0,0.59,0.6,0.632,-0.368,0.069,5696,53,0.069,9588,761,105459.6,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,586.0,3.13,3.19,0.79,0.8,0.563,-0.437,0.075,7743,103,0.075,9507,1085,129375.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,587.0,2.42,2.45,1.07,1.08,0.487,-0.513,0.077,10137,267,0.077,6665,841,129375.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,588.0,1.8,1.81,1.43,1.45,0.409,-0.591,0.077,12135,1726,0.077,7414,921,150527.30000000002,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,589.0,1.27,1.28,1.9,1.92,0.331,-0.669,0.073,9146,2493,0.073,5214,286,104827.99999999996,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,590.0,0.86,0.87,2.48,2.51,0.261,-0.739,0.066,15350,2526,0.066,3113,755,121855.8,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,591.0,0.55,0.56,3.16,3.23,0.196,-0.804,0.057,7942,877,0.057,743,5,49504.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,592.0,0.34,0.35,3.94,4.02,0.141,-0.858,0.047,10055,867,0.047,543,3,49810.6,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,593.0,0.2,0.21,4.79,4.88,0.1,-0.9,0.037,10973,477,0.037,203,17,41351.2,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,594.0,0.11,0.12,5.69,5.8,0.069,-0.931,0.028,7731,617,0.028,213,20,22243.2,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,595.0,0.06,0.07,6.64,6.76,0.048,-0.952,0.02,12684,1383,0.02,126,1,25620.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,596.0,0.04,0.05,7.58,7.75,0.033,-0.966,0.015,5291,206,0.015,184,0,8212.5,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,597.0,0.02,0.03,8.57,8.73,0.024,-0.976,0.011,3005,461,0.011,89,0,3403.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,598.0,0.01,0.02,9.58,9.71,0.022,-0.978,0.01,8801,331,0.01,113,0,8914.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,599.0,0.01,0.02,10.53,10.76,0.017,-0.983,0.008,2702,20,0.008,50,0,2201.6,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,600.0,0.01,0.02,11.53,11.76,0.016,-0.984,0.007,13517,363,0.007,15,0,9472.4,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,601.0,0.01,0.02,12.51,12.77,-999.0,-999.0,-999.0,0,91,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,602.0,0.0,0.01,13.46,13.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,603.0,0.0,0.01,14.46,14.83,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,604.0,0.0,0.01,15.45,15.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,605.0,0.0,0.01,16.45,16.8,0.01,-0.99,0.003,2884,100,0.003,2,0,865.8000000000002,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,606.0,0.0,0.01,17.47,17.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,607.0,0.0,0.01,18.47,18.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,608.0,0.0,0.01,19.47,19.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,609.0,0.0,0.01,20.47,20.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,610.0,0.0,0.01,21.45,21.8,0.005,-0.994,0.002,929,1,0.002,4,1,186.6,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,611.0,0.0,0.01,22.47,22.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,612.0,0.0,0.01,23.47,23.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,613.0,0.0,0.01,24.47,24.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,614.0,0.0,0.01,25.2,26.08,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,615.0,0.0,0.01,26.33,27.06,0.005,-0.995,0.001,419,0,0.001,1,0,42.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,620.0,0.0,0.01,31.33,32.08,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,625.0,0.0,0.01,36.34,37.05,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,630.0,0.0,0.01,41.34,42.09,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,635.0,0.0,0.01,46.33,47.09,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,640.0,0.0,0.01,51.34,52.09,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,645.0,0.0,0.01,56.34,57.1,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,650.0,0.0,0.01,61.34,62.09,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,655.0,0.0,0.01,66.17,67.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,660.0,0.0,0.01,71.17,72.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,665.0,0.0,0.01,76.17,77.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:30:55.000000000",588.375,670.0,0.0,0.01,81.17,82.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,1393901.6]
["2025-05-14T09:31:06.000000000",588.285,524.0,64.13,64.61,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,525.0,63.09,63.61,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,526.0,62.09,62.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,527.0,61.09,61.61,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,528.0,60.09,60.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,529.0,59.09,59.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,530.0,57.81,58.56,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,531.0,57.09,57.75,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,532.0,56.09,56.75,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,533.0,55.09,55.55,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,534.0,54.09,54.54,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,535.0,52.81,53.56,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,536.0,52.09,52.61,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,537.0,51.09,51.61,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,538.0,50.09,50.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,539.0,49.05,49.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,540.0,48.07,48.61,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,541.0,46.81,47.61,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,542.0,45.81,46.61,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,543.0,44.81,45.61,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,10,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,544.0,44.13,44.63,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,545.0,43.09,43.63,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,546.0,42.13,42.63,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,547.0,40.81,41.61,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,548.0,39.81,40.61,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,549.0,39.01,39.64,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,550.0,38.08,38.52,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,551.0,36.82,37.64,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,552.0,35.82,36.64,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,553.0,34.82,35.64,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,554.0,34.13,34.44,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,555.0,33.09,33.52,0.0,0.01,1.0,-0.002,0.0,364,0,0.0,2838,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,556.0,32.09,32.52,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,10,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,557.0,31.09,31.54,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,50,275.5,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,558.0,30.13,30.52,0.01,0.02,1.0,-0.004,0.0,255,0,0.001,659,0,65.9,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,559.0,29.04,29.6,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,0,191.4,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,560.0,28.1,28.59,0.01,0.02,1.0,-0.004,0.0,1152,0,0.001,3462,14,346.20000000000005,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,561.0,27.1,27.59,0.01,0.02,1.0,-0.004,0.0,2185,1,0.001,1506,0,150.6,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,562.0,26.14,26.52,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,2,146.6,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,563.0,25.14,25.6,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,5,188.3,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,564.0,24.21,24.45,0.01,0.02,1.0,-0.005,0.0,820,65,0.001,2748,1,274.8,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,565.0,23.22,23.45,0.01,0.02,1.0,-0.005,0.0,1364,65,0.002,6234,2,1246.8,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,566.0,22.22,22.45,0.01,0.02,1.0,-0.005,0.0,861,0,0.002,1712,1,342.4,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,567.0,21.22,21.46,0.01,0.02,1.0,-0.005,0.0,912,0,0.002,2985,1,597.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,568.0,20.22,20.46,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,11,533.1999999999999,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,569.0,19.2,19.46,0.02,0.03,1.0,-0.009,0.0,1266,0,0.003,1119,319,335.70000000000005,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,570.0,18.23,18.48,0.01,0.02,1.0,-0.006,0.0,1134,1,0.002,5694,382,1138.8,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,571.0,17.24,17.47,0.02,0.03,1.0,-0.01,0.0,1137,11,0.003,2436,23,730.8,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,572.0,16.2,16.48,0.02,0.03,1.0,-0.01,0.0,518,1,0.004,2584,27,1033.6,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,573.0,15.21,15.39,0.03,0.04,1.0,-0.014,0.0,1067,0,0.005,3832,172,1916.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,574.0,14.22,14.4,0.03,0.04,1.0,-0.015,0.0,868,3,0.006,3740,160,2244.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,575.0,13.23,13.4,0.04,0.05,1.0,-0.019,0.0,1383,1,0.007,8801,178,6160.7,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,576.0,12.26,12.41,0.05,0.06,1.0,-0.023,0.0,1028,1,0.009,12548,30,11293.2,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,577.0,11.25,11.42,0.06,0.07,0.952,-0.028,0.002,984,0,0.011,13772,573,15345.999999999998,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,578.0,10.3,10.44,0.08,0.09,0.948,-0.036,0.007,3908,6,0.014,5836,296,10906.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,579.0,9.35,9.46,0.1,0.11,0.943,-0.046,0.012,5583,46,0.017,5270,550,15658.600000000002,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,580.0,8.38,8.51,0.13,0.14,0.933,-0.058,0.017,11865,46,0.022,15935,583,55227.5,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,581.0,7.4,7.52,0.18,0.19,0.917,-0.078,0.025,1675,15,0.028,4620,190,17123.5,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,582.0,6.5,6.6,0.24,0.25,0.895,-0.102,0.033,3238,7,0.035,5792,708,30957.4,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,583.0,5.59,5.68,0.33,0.34,0.863,-0.135,0.043,4630,33,0.044,5030,645,42041.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,584.0,4.74,4.77,0.44,0.46,0.824,-0.175,0.054,3846,51,0.055,5460,1045,50798.4,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,585.0,3.84,3.93,0.6,0.61,0.772,-0.228,0.066,5696,63,0.066,9588,1028,100874.4,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,586.0,3.1,3.12,0.81,0.82,0.708,-0.292,0.078,7743,127,0.078,9507,1350,134550.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,587.0,2.38,2.39,1.09,1.1,0.629,-0.37,0.089,10137,546,0.09,6665,975,150204.30000000002,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,588.0,1.76,1.77,1.46,1.47,0.538,-0.461,0.097,12135,3168,0.098,7414,1685,190366.7,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,589.0,1.24,1.25,1.94,1.95,0.438,-0.561,0.1,9146,3426,0.1,5214,318,143600.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,590.0,0.84,0.85,2.53,2.55,0.34,-0.661,0.094,15350,5410,0.095,3113,858,173863.50000000003,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,591.0,0.54,0.55,3.23,3.27,0.248,-0.753,0.083,7942,1447,0.083,743,6,72085.5,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,592.0,0.33,0.34,4.0,4.08,0.171,-0.829,0.067,10055,1064,0.067,543,6,71006.6,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,593.0,0.2,0.21,4.85,4.92,0.112,-0.888,0.05,10973,611,0.05,203,17,55879.99999999999,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,594.0,0.11,0.12,5.76,5.91,0.069,-0.931,0.035,7731,1278,0.035,213,20,27804.000000000004,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,595.0,0.06,0.07,6.7,6.79,0.042,-0.958,0.024,12684,1475,0.024,126,1,30744.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,596.0,0.04,0.05,7.66,7.8,0.029,-0.971,0.017,5291,212,0.017,184,0,9307.5,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,597.0,0.02,0.03,8.65,8.79,0.017,-0.982,0.011,3005,688,0.011,89,0,3403.4,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,598.0,0.01,0.02,9.63,9.85,0.01,-0.99,0.007,8801,342,0.007,113,0,6239.799999999999,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,599.0,0.01,0.02,10.62,10.81,0.01,-0.99,0.006,2702,45,0.006,50,5,1651.2,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,600.0,0.01,0.02,11.61,11.8,0.009,-0.991,0.005,13517,415,0.005,15,0,6766.000000000001,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,601.0,0.01,0.02,12.6,12.8,0.009,-0.991,0.004,0,141,0.004,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,602.0,0.0,0.01,13.5,13.9,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,603.0,0.0,0.01,14.5,14.9,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,604.0,0.0,0.01,15.5,15.9,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,605.0,0.0,0.01,16.51,16.9,0.003,-0.997,0.001,2884,100,0.001,2,0,288.6,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,606.0,0.0,0.01,17.5,17.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,607.0,0.0,0.01,18.5,18.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,608.0,0.0,0.01,19.5,19.9,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,609.0,0.0,0.01,20.5,20.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,610.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,929,1,0.001,4,1,93.3,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,611.0,0.0,0.01,22.5,23.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,612.0,0.0,0.01,23.5,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,613.0,0.0,0.01,24.5,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,614.0,0.0,0.01,25.24,26.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,615.0,0.0,0.01,26.41,27.19,0.002,-0.998,0.001,419,0,0.001,1,0,42.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,620.0,0.0,0.01,31.39,32.15,0.002,-0.998,0.001,2771,0,0.001,0,0,277.1,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,625.0,0.0,0.01,36.44,37.15,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,630.0,0.0,0.01,41.44,42.15,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,635.0,0.0,0.01,46.39,47.15,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,640.0,0.0,0.01,51.44,52.15,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,645.0,0.0,0.01,56.44,57.06,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,650.0,0.0,0.01,61.44,62.15,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,655.0,0.0,0.01,66.21,67.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,660.0,0.0,0.01,71.21,72.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,665.0,0.0,0.01,76.21,77.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:06.000000000",588.285,670.0,0.0,0.01,81.21,82.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1446317.8000000005]
["2025-05-14T09:31:18.000000000",588.275,524.0,63.87,64.61,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,525.0,62.87,63.61,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,526.0,61.87,62.61,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,486,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,527.0,60.87,61.61,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,440,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,528.0,59.87,60.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,581,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,529.0,58.87,59.61,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,530.0,57.87,58.56,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1398,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,531.0,56.87,57.61,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,1734,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,532.0,55.89,56.61,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,953,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,533.0,54.87,55.47,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,465,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,534.0,54.05,54.44,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,373,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,535.0,52.87,53.56,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,536.0,51.87,52.61,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,537.0,50.87,51.61,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,538.0,49.87,50.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,539.0,48.87,49.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,540.0,47.87,48.61,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2645,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,541.0,46.87,47.61,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,542.0,45.87,46.61,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,543.0,44.87,45.61,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,2861,20,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,544.0,44.05,44.53,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1055,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,545.0,43.05,43.54,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,1907,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,546.0,42.05,42.54,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,1249,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,547.0,40.87,41.61,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4692,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,548.0,39.87,40.61,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1413,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,549.0,39.07,39.63,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,618,4,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,550.0,38.05,38.42,0.0,0.01,0.999,-0.001,0.0,314,0,0.0,7845,10,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,551.0,36.89,37.63,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,1,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,552.0,35.89,36.63,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4240,1,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,553.0,34.91,35.63,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,1562,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,554.0,34.04,34.4,0.0,0.01,0.999,-0.001,0.0,334,0,0.0,2015,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,555.0,33.04,33.4,0.0,0.01,0.998,-0.002,0.0,364,0,0.0,2838,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,556.0,32.07,32.4,0.0,0.01,0.998,-0.002,0.0,313,0,0.0,2151,10,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,557.0,31.04,31.46,0.01,0.02,0.996,-0.004,0.001,409,0,0.001,2755,50,316.4,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,558.0,30.09,30.4,0.01,0.02,0.996,-0.004,0.001,255,0,0.001,659,0,91.4,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,559.0,29.09,29.49,0.01,0.02,0.996,-0.004,0.001,898,0,0.001,1914,0,281.20000000000005,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,560.0,28.08,28.39,0.01,0.02,0.996,-0.004,0.001,1152,0,0.001,3462,14,461.4000000000001,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,561.0,27.08,27.39,0.01,0.02,0.996,-0.004,0.001,2185,1,0.001,1506,0,369.1,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,562.0,26.04,26.4,0.01,0.02,0.995,-0.005,0.001,465,0,0.001,1466,12,193.1,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,563.0,25.04,25.46,0.01,0.02,0.995,-0.005,0.001,715,0,0.001,1883,5,259.8,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,564.0,24.08,24.44,0.01,0.02,0.995,-0.005,0.001,820,65,0.001,2748,1,356.80000000000007,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,565.0,23.08,23.44,0.01,0.02,0.995,-0.005,0.002,1364,66,0.002,6234,2,1519.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,566.0,22.08,22.44,0.01,0.02,0.995,-0.005,0.002,861,0,0.002,1712,1,514.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,567.0,21.07,21.44,0.01,0.02,0.994,-0.006,0.002,912,0,0.002,2985,1,779.4,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,568.0,20.07,20.41,0.01,0.02,0.994,-0.006,0.002,749,0,0.002,2666,11,683.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,569.0,19.07,19.41,0.02,0.03,0.991,-0.009,0.003,1266,0,0.003,1119,421,715.5,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,570.0,18.09,18.41,0.01,0.02,0.994,-0.006,0.002,1134,1,0.002,5694,388,1365.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,571.0,17.1,17.44,0.02,0.03,0.99,-0.01,0.003,1137,11,0.003,2436,23,1071.9,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,572.0,16.13,16.42,0.02,0.03,0.99,-0.01,0.004,518,9,0.004,2584,77,1240.8000000000002,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,573.0,15.22,15.35,0.03,0.04,0.986,-0.014,0.005,1067,0,0.005,3832,174,2449.5,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,574.0,14.19,14.36,0.03,0.04,0.985,-0.015,0.006,868,3,0.006,3740,172,2764.8,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,575.0,13.22,13.38,0.04,0.05,0.981,-0.019,0.007,1383,1,0.007,8801,231,7128.799999999999,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,576.0,12.24,12.37,0.05,0.06,0.977,-0.023,0.009,1028,1,0.009,12548,76,12218.399999999998,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,577.0,11.24,11.38,0.06,0.07,0.972,-0.028,0.011,984,0,0.011,13772,575,16231.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,578.0,10.29,10.41,0.08,0.09,0.963,-0.037,0.014,3908,7,0.014,5836,314,13641.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,579.0,9.29,9.42,0.1,0.11,0.954,-0.046,0.017,5583,46,0.017,5270,628,18450.1,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,580.0,8.32,8.46,0.13,0.14,0.941,-0.059,0.022,11865,46,0.022,15935,609,61159.99999999999,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,581.0,7.37,7.5,0.18,0.19,0.921,-0.079,0.029,1675,15,0.029,4620,243,18255.5,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,582.0,6.45,6.56,0.25,0.26,0.894,-0.106,0.036,3238,17,0.036,5792,764,32508.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,583.0,5.57,5.64,0.34,0.35,0.861,-0.139,0.046,4630,33,0.046,5030,667,44436.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,584.0,4.69,4.76,0.46,0.47,0.82,-0.18,0.057,3846,62,0.057,5460,1489,53044.2,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,585.0,3.85,3.91,0.61,0.62,0.766,-0.234,0.069,5696,64,0.069,9588,1088,105459.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,586.0,3.07,3.11,0.82,0.83,0.697,-0.303,0.081,7743,210,0.081,9507,1469,139725.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,587.0,2.36,2.39,1.1,1.11,0.616,-0.384,0.092,10137,651,0.092,6665,1209,154578.4,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,588.0,1.74,1.76,1.48,1.49,0.522,-0.478,0.098,12135,3610,0.099,7414,2196,192321.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,589.0,1.22,1.24,1.95,1.97,0.422,-0.578,0.1,9146,3906,0.1,5214,414,143600.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,590.0,0.82,0.84,2.54,2.58,0.324,-0.677,0.093,15350,6425,0.093,3113,1067,171705.9,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,591.0,0.53,0.54,3.24,3.3,0.235,-0.765,0.08,7942,1704,0.08,743,7,69480.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,592.0,0.32,0.33,4.02,4.11,0.162,-0.837,0.064,10055,2195,0.063,543,8,67772.90000000001,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,593.0,0.19,0.2,4.89,4.98,0.107,-0.891,0.048,10973,757,0.046,203,17,53604.2,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,594.0,0.11,0.12,5.79,5.94,0.068,-0.927,0.034,7731,1594,0.03,213,20,26924.4,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,595.0,0.06,0.07,6.74,6.9,0.041,-0.947,0.023,12684,1510,0.015,126,1,29362.2,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,596.0,0.04,0.05,7.67,7.99,0.029,-0.953,0.016,5291,213,0.005,184,0,8557.6,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,597.0,0.02,0.03,8.66,8.95,0.017,-1.0,0.01,3005,692,0.0,89,0,3005.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,598.0,0.01,0.02,9.64,9.95,0.01,-1.0,0.007,8801,343,0.0,113,0,6160.7,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,599.0,0.01,0.02,10.7,10.92,0.01,-1.0,0.006,2702,46,0.0,50,5,1621.2,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,600.0,0.01,0.02,11.63,11.94,0.009,-1.0,0.005,13517,521,0.0,15,0,6758.500000000001,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,601.0,0.01,0.02,12.62,12.95,0.009,-1.0,0.004,0,142,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,602.0,0.0,0.01,13.55,13.95,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,603.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,604.0,0.0,0.01,15.55,15.95,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,605.0,0.0,0.01,16.57,16.94,0.003,-1.0,0.001,2884,100,0.0,2,0,288.4,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,606.0,0.0,0.01,17.55,17.95,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,607.0,0.0,0.01,18.55,18.95,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,608.0,0.0,0.01,19.55,19.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,609.0,0.0,0.01,20.55,20.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,610.0,0.0,0.01,21.57,21.94,0.002,-1.0,0.001,929,1,0.0,4,1,92.9,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,611.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,612.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,613.0,0.0,0.01,24.55,24.95,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,614.0,0.0,0.01,25.27,26.24,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,615.0,0.0,0.01,26.57,27.14,0.002,-1.0,0.001,419,0,0.0,1,0,41.9,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,620.0,0.0,0.01,31.39,32.13,0.002,-1.0,0.001,2771,0,0.0,0,0,277.1,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,625.0,0.0,0.01,36.44,37.13,0.001,-1.0,0.0,1036,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,630.0,0.0,0.01,41.44,42.13,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,635.0,0.0,0.01,46.39,47.13,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,640.0,0.0,0.01,51.44,52.13,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,645.0,0.0,0.01,56.44,56.97,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,650.0,0.0,0.01,61.44,62.13,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,655.0,0.0,0.01,66.26,67.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,660.0,0.0,0.01,71.26,72.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,665.0,0.0,0.01,76.26,77.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:18.000000000",588.275,670.0,0.0,0.01,81.26,82.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,524.0,63.96,64.47,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,525.0,62.96,63.56,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,526.0,61.96,62.56,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,486,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,527.0,60.96,61.56,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,440,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,528.0,59.96,60.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,581,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,529.0,58.96,59.56,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,530.0,57.75,58.54,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1398,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,531.0,56.91,57.59,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,1734,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,532.0,55.75,56.59,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,953,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,533.0,54.75,55.52,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,465,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,534.0,54.05,54.34,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,373,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,535.0,52.96,53.54,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,536.0,51.96,52.56,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,537.0,50.96,51.56,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,538.0,49.96,50.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,539.0,48.96,49.56,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,540.0,47.98,48.56,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2645,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,541.0,46.96,47.56,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,542.0,45.75,46.56,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,543.0,44.75,45.56,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,2861,20,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,544.0,44.07,44.34,0.0,0.01,0.999,-0.001,0.0,47,0,0.0,1055,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,545.0,43.08,43.34,0.0,0.01,0.999,-0.001,0.0,159,0,0.0,1907,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,546.0,42.08,42.34,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,1249,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,547.0,40.75,41.56,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,4692,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,548.0,39.75,40.56,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1413,1,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,549.0,38.94,39.59,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,618,4,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,550.0,38.08,38.44,0.0,0.01,0.999,-0.001,0.0,314,0,0.0,7845,10,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,551.0,36.75,37.59,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,1,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,552.0,35.75,36.59,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4240,1,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,553.0,34.75,35.59,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,1562,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,554.0,34.11,34.45,0.0,0.01,0.999,-0.001,0.0,334,0,0.0,2015,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,555.0,33.11,33.45,0.0,0.01,0.998,-0.002,0.0,364,0,0.0,2838,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,556.0,32.08,32.45,0.0,0.01,0.998,-0.002,0.0,313,0,0.0,2151,10,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,557.0,31.11,31.33,0.01,0.02,0.996,-0.004,0.001,409,0,0.001,2755,50,316.4,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,558.0,30.08,30.45,0.01,0.02,0.996,-0.004,0.001,255,0,0.001,659,0,91.4,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,559.0,29.08,29.34,0.01,0.02,0.996,-0.004,0.001,898,0,0.001,1914,0,281.20000000000005,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,560.0,28.08,28.45,0.01,0.02,0.996,-0.004,0.001,1152,0,0.001,3462,14,461.4000000000001,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,561.0,27.09,27.45,0.01,0.02,0.996,-0.004,0.001,2185,1,0.001,1506,0,369.1,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,562.0,26.1,26.41,0.01,0.02,0.995,-0.005,0.001,465,0,0.001,1466,12,193.1,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,563.0,25.1,25.34,0.01,0.02,0.995,-0.005,0.001,715,0,0.001,1883,5,259.8,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,564.0,24.05,24.38,0.01,0.02,0.995,-0.005,0.001,820,65,0.001,2748,1,356.80000000000007,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,565.0,23.1,23.38,0.01,0.02,0.995,-0.005,0.002,1364,66,0.002,6234,2,1519.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,566.0,22.1,22.37,0.01,0.02,0.995,-0.005,0.002,861,0,0.002,1712,1,514.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,567.0,21.05,21.38,0.01,0.02,0.994,-0.006,0.002,912,0,0.002,2985,1,779.4,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,568.0,20.09,20.37,0.01,0.02,0.994,-0.006,0.002,749,0,0.002,2666,11,683.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,569.0,19.09,19.37,0.02,0.03,0.991,-0.009,0.003,1266,0,0.003,1119,521,715.5,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,570.0,18.11,18.38,0.01,0.02,0.994,-0.006,0.002,1134,1,0.002,5694,388,1365.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,571.0,17.13,17.36,0.02,0.03,0.99,-0.01,0.003,1137,11,0.003,2436,23,1071.9,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,572.0,16.14,16.36,0.02,0.03,0.99,-0.01,0.004,518,14,0.004,2584,77,1240.8000000000002,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,573.0,15.17,15.28,0.03,0.04,0.986,-0.014,0.005,1067,0,0.005,3832,178,2449.5,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,574.0,14.17,14.28,0.03,0.04,0.985,-0.015,0.006,868,3,0.006,3740,182,2764.8,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,575.0,13.17,13.29,0.04,0.05,0.981,-0.019,0.007,1383,1,0.007,8801,253,7128.799999999999,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,576.0,12.18,12.3,0.05,0.06,0.977,-0.023,0.009,1028,1,0.009,12548,81,12218.399999999998,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,577.0,11.2,11.31,0.06,0.07,0.972,-0.028,0.011,984,0,0.011,13772,596,16231.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,578.0,10.21,10.32,0.08,0.09,0.963,-0.037,0.014,3908,8,0.014,5836,328,13641.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,579.0,9.22,9.36,0.1,0.11,0.954,-0.046,0.017,5583,46,0.017,5270,799,18450.1,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,580.0,8.24,8.39,0.14,0.15,0.941,-0.059,0.022,11865,50,0.022,15935,661,61159.99999999999,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,581.0,7.33,7.41,0.18,0.19,0.921,-0.079,0.029,1675,15,0.029,4620,251,18255.5,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,582.0,6.4,6.48,0.25,0.26,0.894,-0.106,0.036,3238,48,0.036,5792,807,32508.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,583.0,5.5,5.56,0.34,0.35,0.861,-0.139,0.046,4630,33,0.046,5030,761,44436.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,584.0,4.62,4.68,0.46,0.47,0.82,-0.18,0.057,3846,65,0.057,5460,1842,53044.2,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,585.0,3.78,3.84,0.62,0.64,0.766,-0.234,0.069,5696,71,0.069,9588,1212,105459.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,586.0,3.01,3.04,0.84,0.85,0.697,-0.303,0.081,7743,220,0.081,9507,1582,139725.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,587.0,2.31,2.33,1.13,1.14,0.616,-0.384,0.092,10137,662,0.092,6665,1296,154578.4,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,588.0,1.69,1.71,1.51,1.53,0.522,-0.478,0.098,12135,4861,0.099,7414,2385,192321.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,589.0,1.19,1.2,2.0,2.02,0.422,-0.578,0.1,9146,4390,0.1,5214,431,143600.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,590.0,0.79,0.81,2.6,2.64,0.324,-0.677,0.093,15350,6804,0.093,3113,1113,171705.9,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,591.0,0.51,0.52,3.31,3.36,0.235,-0.765,0.08,7942,1834,0.08,743,20,69480.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,592.0,0.31,0.32,4.1,4.17,0.162,-0.837,0.064,10055,2571,0.063,543,9,67772.90000000001,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,593.0,0.18,0.19,4.96,5.05,0.107,-0.891,0.048,10973,931,0.046,203,17,53604.2,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,594.0,0.11,0.12,5.88,5.97,0.068,-0.927,0.034,7731,1935,0.03,213,20,26924.4,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,595.0,0.06,0.07,6.83,6.94,0.041,-0.947,0.023,12684,1563,0.015,126,1,29362.2,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,596.0,0.04,0.05,7.79,7.91,0.029,-0.953,0.016,5291,238,0.005,184,0,8557.6,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,597.0,0.02,0.03,8.76,8.92,0.017,-1.0,0.01,3005,729,0.0,89,0,3005.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,598.0,0.01,0.02,9.78,9.9,0.01,-1.0,0.007,8801,379,0.0,113,0,6160.7,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,599.0,0.01,0.02,10.76,10.89,0.01,-1.0,0.006,2702,46,0.0,50,5,1621.2,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,600.0,0.01,0.02,11.73,11.9,0.009,-1.0,0.005,13517,552,0.0,15,0,6758.500000000001,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,601.0,0.01,0.02,12.73,12.88,0.009,-1.0,0.004,0,142,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,602.0,0.0,0.01,13.65,13.99,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,603.0,0.0,0.01,14.65,14.99,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,604.0,0.0,0.01,15.64,16.0,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,605.0,0.0,0.01,16.64,16.99,0.003,-1.0,0.001,2884,100,0.0,2,0,288.4,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,606.0,0.0,0.01,17.64,18.0,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,607.0,0.0,0.01,18.64,18.99,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,608.0,0.0,0.01,19.64,20.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,609.0,0.0,0.01,20.64,21.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,610.0,0.0,0.01,21.64,21.98,0.002,-1.0,0.001,929,1,0.0,4,1,92.9,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,611.0,0.0,0.01,22.64,23.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,612.0,0.0,0.01,23.64,23.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,613.0,0.0,0.01,24.65,24.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,614.0,0.0,0.01,25.34,26.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,615.0,0.0,0.01,26.48,27.26,0.002,-1.0,0.001,419,0,0.0,1,0,41.9,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,620.0,0.0,0.01,31.53,32.25,0.002,-1.0,0.001,2771,0,0.0,0,0,277.1,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,625.0,0.0,0.01,36.46,37.25,0.001,-1.0,0.0,1036,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,630.0,0.0,0.01,41.46,42.04,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,635.0,0.0,0.01,46.44,47.04,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,640.0,0.0,0.01,51.46,52.04,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,645.0,0.0,0.01,56.46,57.25,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,650.0,0.0,0.01,61.46,62.25,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,655.0,0.0,0.01,66.36,67.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,660.0,0.0,0.01,71.36,72.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,665.0,0.0,0.01,76.36,77.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:30.000000000",588.19,670.0,0.0,0.01,81.36,82.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1473845.5999999994]
["2025-05-14T09:31:41.000000000",587.995,523.0,64.85,65.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,524.0,63.85,64.41,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,525.0,62.85,63.41,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,526.0,61.85,62.41,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,527.0,60.85,61.41,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,528.0,59.85,60.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,529.0,58.85,59.41,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,530.0,57.75,58.47,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,531.0,56.84,57.46,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,532.0,55.75,56.46,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,533.0,54.75,55.47,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,534.0,53.86,54.25,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,535.0,52.85,53.47,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,536.0,51.85,52.47,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,537.0,50.85,51.47,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,538.0,49.85,50.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,539.0,48.85,49.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,540.0,47.85,48.47,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,541.0,46.85,47.47,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,542.0,45.75,46.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,543.0,44.75,45.47,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,544.0,43.86,44.25,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,545.0,42.86,43.25,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,546.0,41.86,42.25,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,547.0,40.75,41.48,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,548.0,39.75,40.48,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,549.0,38.85,39.48,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,550.0,37.95,38.36,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,551.0,36.75,37.48,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,552.0,35.75,36.48,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,553.0,34.75,35.48,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,554.0,33.83,34.38,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,555.0,32.83,33.38,0.0,0.01,1.0,-0.002,0.0,364,0,0.0,2838,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,556.0,31.88,32.38,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,150,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,557.0,30.83,31.2,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,70,275.5,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,558.0,29.88,30.38,0.01,0.02,1.0,-0.004,0.0,255,0,0.001,659,0,65.9,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,559.0,28.88,29.26,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,0,191.4,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,560.0,27.88,28.39,0.01,0.02,1.0,-0.004,0.0,1152,0,0.001,3462,14,346.20000000000005,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,561.0,26.86,27.39,0.01,0.02,1.0,-0.004,0.0,2185,1,0.001,1506,0,150.6,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,562.0,25.86,26.33,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,12,146.6,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,563.0,24.83,25.2,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,5,188.3,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,564.0,23.85,24.2,0.01,0.02,1.0,-0.005,0.0,820,65,0.001,2748,1,274.8,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,565.0,22.85,23.18,0.01,0.02,1.0,-0.005,0.0,1364,66,0.002,6234,232,1246.8,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,566.0,21.85,22.18,0.01,0.02,1.0,-0.005,0.0,861,0,0.002,1712,1,342.4,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,567.0,20.85,21.21,0.01,0.02,1.0,-0.006,0.0,912,0,0.002,2985,1,597.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,568.0,19.88,20.2,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,11,533.1999999999999,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,569.0,18.88,19.19,0.02,0.03,1.0,-0.009,0.0,1266,0,0.003,1119,621,335.70000000000005,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,570.0,17.86,18.23,0.01,0.02,1.0,-0.006,0.0,1134,1,0.002,5694,435,1138.8,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,571.0,16.85,17.22,0.02,0.03,1.0,-0.01,0.0,1137,11,0.003,2436,23,730.8,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,572.0,15.85,16.22,0.02,0.03,1.0,-0.01,0.0,518,14,0.004,2584,78,1033.6,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,573.0,14.93,15.12,0.03,0.04,1.0,-0.014,0.0,1067,0,0.005,3832,178,1916.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,574.0,13.95,14.12,0.03,0.04,1.0,-0.015,0.0,868,3,0.006,3740,183,2244.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,575.0,12.96,13.13,0.04,0.05,1.0,-0.019,0.0,1383,1,0.007,8801,255,6160.7,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,576.0,11.99,12.14,0.05,0.06,0.954,-0.024,0.0,1028,1,0.009,12548,81,11293.2,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,577.0,11.0,11.15,0.06,0.07,0.953,-0.028,0.003,984,0,0.011,13772,607,15444.4,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,578.0,10.01,10.16,0.08,0.09,0.949,-0.037,0.008,3908,8,0.014,5836,372,11296.8,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,579.0,9.04,9.2,0.1,0.11,0.943,-0.046,0.013,5583,46,0.018,5270,822,16743.899999999998,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,580.0,8.1,8.23,0.14,0.15,0.931,-0.062,0.019,11865,50,0.023,15935,990,59194.00000000001,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,581.0,7.14,7.25,0.19,0.2,0.915,-0.08,0.026,1675,16,0.029,4620,258,17753.000000000004,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,582.0,6.2,6.32,0.27,0.28,0.89,-0.107,0.035,3238,49,0.037,5792,830,32763.4,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,583.0,5.34,5.4,0.37,0.38,0.855,-0.143,0.046,4630,36,0.047,5030,793,44939.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,584.0,4.47,4.53,0.49,0.5,0.813,-0.186,0.057,3846,65,0.058,5460,1893,53590.2,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,585.0,3.64,3.7,0.67,0.68,0.757,-0.242,0.069,5696,118,0.069,9588,1314,105459.6,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,586.0,2.88,2.91,0.89,0.9,0.689,-0.31,0.081,7743,251,0.082,9507,1664,140675.7,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,587.0,2.19,2.21,1.2,1.21,0.608,-0.392,0.092,10137,839,0.093,6665,1420,155244.9,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,588.0,1.6,1.61,1.6,1.62,0.513,-0.487,0.099,12135,5157,0.099,7414,2713,193535.1,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,589.0,1.11,1.13,2.12,2.14,0.413,-0.588,0.099,9146,4672,0.099,5214,461,142164.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,590.0,0.75,0.76,2.73,2.78,0.315,-0.685,0.092,15350,7720,0.091,3113,1119,169548.30000000002,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,591.0,0.48,0.49,3.45,3.52,0.228,-0.772,0.079,7942,2169,0.078,743,30,68537.2,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,592.0,0.29,0.3,4.26,4.33,0.157,-0.841,0.063,10055,2679,0.061,543,9,66658.8,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,593.0,0.17,0.18,5.13,5.23,0.102,-0.894,0.047,10973,990,0.044,203,17,52466.3,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,594.0,0.1,0.11,6.02,6.19,0.067,-0.926,0.033,7731,2342,0.028,213,20,26108.700000000004,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,595.0,0.06,0.07,6.97,7.14,0.041,-0.945,0.022,12684,1658,0.013,126,1,28068.6,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,596.0,0.04,0.05,7.86,8.11,0.029,-0.951,0.016,5291,241,0.004,184,0,8539.2,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,597.0,0.02,0.03,8.88,9.16,0.017,-1.0,0.01,3005,790,0.0,89,0,3005.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,598.0,0.01,0.02,9.84,10.08,0.01,-1.0,0.007,8801,441,0.0,113,0,6160.7,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,599.0,0.01,0.02,10.83,11.09,0.01,-1.0,0.006,2702,106,0.0,50,5,1621.2,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,600.0,0.01,0.02,11.82,12.13,0.009,-1.0,0.005,13517,562,0.0,15,1,6758.500000000001,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,601.0,0.01,0.02,12.8,13.1,0.008,-1.0,0.004,0,142,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,602.0,0.0,0.01,13.81,14.17,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,603.0,0.0,0.01,14.81,15.14,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,604.0,0.0,0.01,15.81,16.14,0.003,-1.0,0.002,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,605.0,0.0,0.01,16.81,17.14,0.003,-1.0,0.001,2884,330,0.0,2,0,288.4,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,606.0,0.0,0.01,17.81,18.14,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,607.0,0.0,0.01,18.81,19.14,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,608.0,0.0,0.01,19.81,20.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,609.0,0.0,0.01,20.81,21.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,610.0,0.0,0.01,21.81,22.14,0.002,-1.0,0.001,929,1,0.0,4,1,92.9,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,611.0,0.0,0.01,22.81,23.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,612.0,0.0,0.01,23.81,24.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,613.0,0.0,0.01,24.76,25.14,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,614.0,0.0,0.01,25.53,26.26,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,615.0,0.0,0.01,26.52,27.26,0.002,-1.0,0.001,419,0,0.0,1,0,41.9,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,620.0,0.0,0.01,31.57,32.25,0.002,-1.0,0.0,2771,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,625.0,0.0,0.01,36.59,37.25,0.001,-1.0,0.0,1036,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,630.0,0.0,0.01,41.51,42.16,0.001,-1.0,0.0,259,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,635.0,0.0,0.01,46.51,47.16,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,640.0,0.0,0.01,51.51,52.14,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,645.0,0.0,0.01,56.51,57.25,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,650.0,0.0,0.01,61.51,62.25,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,655.0,0.0,0.01,66.51,67.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,660.0,0.0,0.01,71.51,72.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,665.0,0.0,0.01,76.51,77.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:41.000000000",587.995,670.0,0.0,0.01,81.51,82.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1455911.1999999995]
["2025-05-14T09:31:53.000000000",588.07,524.0,63.9,64.38,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,525.0,62.9,63.36,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,526.0,61.9,62.36,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,527.0,60.87,61.36,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,528.0,59.87,60.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,529.0,58.87,59.36,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,530.0,57.81,58.49,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,531.0,56.87,57.44,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,532.0,55.81,56.44,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,533.0,54.81,55.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,534.0,53.91,54.17,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,535.0,52.9,53.49,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,536.0,51.9,52.45,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,537.0,50.87,51.45,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,538.0,49.87,50.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,539.0,48.87,49.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,540.0,47.9,48.43,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,541.0,46.89,47.45,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,542.0,45.81,46.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,543.0,44.81,45.46,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,544.0,43.91,44.17,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,545.0,42.91,43.17,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,546.0,41.91,42.17,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,547.0,40.81,41.46,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,548.0,39.81,40.46,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,549.0,38.89,39.46,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,550.0,37.91,38.17,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,551.0,36.81,37.46,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,552.0,35.81,36.45,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,553.0,34.81,35.48,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,554.0,33.91,34.19,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,555.0,32.9,33.19,0.0,0.01,1.0,-0.002,0.0,364,0,0.0,2838,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,556.0,31.91,32.19,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,151,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,557.0,30.91,31.17,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,75,275.5,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,558.0,29.9,30.19,0.01,0.02,1.0,-0.004,0.0,255,0,0.001,659,0,65.9,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,559.0,28.91,29.19,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,0,191.4,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,560.0,27.91,28.19,0.01,0.02,1.0,-0.004,0.0,1152,0,0.001,3462,14,346.20000000000005,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,561.0,26.9,27.19,0.01,0.02,1.0,-0.004,0.0,2185,1,0.001,1506,2,150.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,562.0,25.9,26.18,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,12,146.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,563.0,24.91,25.19,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,5,188.3,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,564.0,23.92,24.19,0.01,0.02,1.0,-0.005,0.0,820,65,0.001,2748,1,274.8,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,565.0,22.91,23.19,0.01,0.02,1.0,-0.005,0.0,1364,66,0.002,6234,232,1246.8,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,566.0,21.91,22.19,0.01,0.02,1.0,-0.005,0.0,861,0,0.002,1712,1,342.4,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,567.0,20.91,21.19,0.01,0.02,1.0,-0.006,0.0,912,0,0.002,2985,1,597.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,568.0,19.91,20.19,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,11,533.1999999999999,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,569.0,18.92,19.2,0.02,0.03,1.0,-0.009,0.0,1266,0,0.003,1119,661,335.70000000000005,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,570.0,17.92,18.2,0.01,0.02,1.0,-0.006,0.0,1134,1,0.002,5694,450,1138.8,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,571.0,17.02,17.15,0.02,0.03,1.0,-0.01,0.0,1137,11,0.003,2436,23,730.8,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,572.0,16.03,16.2,0.02,0.03,1.0,-0.01,0.0,518,14,0.004,2584,78,1033.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,573.0,15.03,15.14,0.03,0.04,1.0,-0.014,0.0,1067,0,0.005,3832,183,1916.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,574.0,14.03,14.14,0.03,0.04,1.0,-0.015,0.0,868,3,0.006,3740,189,2244.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,575.0,13.04,13.13,0.04,0.05,1.0,-0.019,0.0,1383,1,0.007,8801,255,6160.7,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,576.0,12.05,12.14,0.05,0.06,1.0,-0.024,0.0,1028,1,0.009,12548,86,11293.2,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,577.0,11.07,11.16,0.06,0.07,0.951,-0.028,0.003,984,0,0.011,13772,616,15444.4,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,578.0,10.09,10.17,0.08,0.09,0.948,-0.037,0.007,3908,8,0.014,5836,375,10906.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,579.0,9.13,9.2,0.1,0.11,0.942,-0.046,0.012,5583,46,0.018,5270,861,16185.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,580.0,8.15,8.25,0.14,0.15,0.93,-0.062,0.019,11865,50,0.023,15935,1171,59194.00000000001,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,581.0,7.21,7.3,0.19,0.2,0.913,-0.082,0.027,1675,16,0.029,4620,397,17920.5,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,582.0,6.3,6.36,0.26,0.27,0.888,-0.109,0.035,3238,49,0.037,5792,942,32763.4,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,583.0,5.38,5.45,0.36,0.37,0.855,-0.143,0.045,4630,36,0.047,5030,867,44476.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,584.0,4.51,4.58,0.49,0.5,0.813,-0.186,0.057,3846,76,0.057,5460,2062,53044.2,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,585.0,3.69,3.75,0.66,0.67,0.758,-0.24,0.069,5696,121,0.07,9588,1558,106418.40000000002,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,586.0,2.93,2.96,0.88,0.89,0.69,-0.309,0.081,7743,259,0.082,9507,1772,140675.7,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,587.0,2.24,2.26,1.18,1.19,0.608,-0.392,0.092,10137,855,0.092,6665,1726,154578.4,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,588.0,1.64,1.65,1.58,1.59,0.514,-0.486,0.098,12135,5246,0.099,7414,3476,192321.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,589.0,1.14,1.16,2.08,2.1,0.413,-0.586,0.099,9146,4975,0.099,5214,1519,142164.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,590.0,0.77,0.78,2.69,2.73,0.316,-0.685,0.092,15350,8230,0.092,3113,1154,169859.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,591.0,0.49,0.5,3.43,3.46,0.228,-0.772,0.079,7942,2376,0.079,743,31,68611.5,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,592.0,0.3,0.31,4.22,4.27,0.155,-0.845,0.063,10055,3038,0.063,543,11,66767.4,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,593.0,0.18,0.19,5.09,5.16,0.102,-0.898,0.047,10973,1017,0.047,203,17,52527.2,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,594.0,0.1,0.11,6.02,6.1,0.064,-0.936,0.033,7731,2354,0.033,213,20,26215.200000000004,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,595.0,0.06,0.07,6.98,7.06,0.041,-0.959,0.022,12684,1923,0.022,126,1,28182.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,596.0,0.04,0.05,7.95,8.04,0.029,-0.971,0.016,5291,243,0.016,184,0,8760.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,597.0,0.02,0.03,8.94,9.03,0.017,-0.983,0.01,3005,790,0.01,89,0,3094.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,598.0,0.01,0.02,9.92,10.02,0.01,-0.99,0.006,8801,447,0.007,113,0,5359.7,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,599.0,0.01,0.02,10.93,11.02,0.01,-0.99,0.006,2702,106,0.006,50,5,1651.2,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,600.0,0.01,0.02,11.92,12.01,0.009,-0.991,0.005,13517,572,0.005,15,1,6766.000000000001,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,601.0,0.01,0.02,12.93,13.02,0.008,-0.991,0.004,0,142,0.004,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,602.0,0.0,0.01,13.76,14.14,0.003,-0.997,0.002,0,170,0.002,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,603.0,0.0,0.01,14.76,15.14,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,604.0,0.0,0.01,15.76,16.13,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,605.0,0.0,0.01,16.79,17.14,0.003,-0.997,0.001,2884,330,0.001,2,0,288.6,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,606.0,0.0,0.01,17.75,18.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,607.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,608.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,609.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,610.0,0.0,0.01,21.79,22.11,0.002,-0.998,0.001,929,1,0.001,4,2,93.3,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,611.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,612.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,613.0,0.0,0.01,24.48,25.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,614.0,0.0,0.01,25.49,26.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,615.0,0.0,0.01,26.53,27.22,0.002,-0.998,0.001,419,0,0.001,1,0,42.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,620.0,0.0,0.01,31.74,32.19,0.002,-0.998,0.001,2771,0,0.001,0,0,277.1,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,625.0,0.0,0.01,36.64,37.19,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,630.0,0.0,0.01,41.51,42.13,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,635.0,0.0,0.01,46.51,47.13,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,640.0,0.0,0.01,51.51,52.11,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,645.0,0.0,0.01,56.51,57.19,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,650.0,0.0,0.01,61.51,62.19,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,655.0,0.0,0.01,66.49,67.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,660.0,0.0,0.01,71.49,72.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,665.0,0.0,0.01,76.49,77.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:31:53.000000000",588.07,670.0,0.0,0.01,81.49,82.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1453798.5]
["2025-05-14T09:32:04.000000000",588.24,524.0,63.91,64.43,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,525.0,62.91,63.43,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,526.0,61.91,62.43,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,527.0,60.91,61.43,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,528.0,59.91,60.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,529.0,58.91,59.43,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,530.0,57.84,58.43,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,531.0,56.91,57.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,532.0,55.84,56.5,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,533.0,54.84,55.43,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,534.0,54.01,54.3,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,535.0,52.91,53.39,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,536.0,51.91,52.39,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,537.0,50.91,51.43,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,538.0,49.91,50.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,539.0,48.87,49.39,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,540.0,47.87,48.37,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,541.0,46.87,47.39,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,542.0,45.84,46.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,543.0,44.84,45.52,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,544.0,44.03,44.3,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,545.0,43.03,43.3,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,546.0,42.03,42.3,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,547.0,40.84,41.52,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,548.0,39.84,40.52,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,549.0,38.94,39.41,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,550.0,38.03,38.31,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,551.0,36.84,37.52,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,552.0,35.84,36.52,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,553.0,34.84,35.52,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,554.0,34.06,34.31,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,555.0,33.06,33.31,0.0,0.01,1.0,-0.002,0.0,364,0,0.0,2838,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,556.0,32.01,32.31,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,151,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,557.0,31.01,31.31,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,75,275.5,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,558.0,30.01,30.31,0.01,0.02,1.0,-0.004,0.0,255,0,0.001,659,0,65.9,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,559.0,29.01,29.31,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,0,191.4,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,560.0,28.01,28.31,0.01,0.02,1.0,-0.004,0.0,1152,0,0.001,3462,14,346.20000000000005,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,561.0,27.01,27.31,0.01,0.02,1.0,-0.004,0.0,2185,1,0.001,1506,2,150.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,562.0,26.01,26.31,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,12,146.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,563.0,25.06,25.31,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,5,188.3,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,564.0,24.06,24.32,0.01,0.02,1.0,-0.005,0.0,820,65,0.001,2748,1,274.8,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,565.0,23.06,23.31,0.01,0.02,1.0,-0.005,0.0,1364,66,0.002,6234,261,1246.8,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,566.0,22.06,22.31,0.01,0.02,1.0,-0.005,0.0,861,0,0.002,1712,1,342.4,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,567.0,21.06,21.32,0.01,0.02,1.0,-0.006,0.0,912,0,0.002,2985,1,597.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,568.0,20.07,20.32,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,12,533.1999999999999,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,569.0,19.06,19.32,0.02,0.03,1.0,-0.009,0.0,1266,0,0.003,1119,826,335.70000000000005,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,570.0,18.06,18.33,0.01,0.02,1.0,-0.006,0.0,1134,1,0.002,5694,498,1138.8,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,571.0,17.16,17.33,0.02,0.03,1.0,-0.01,0.0,1137,11,0.003,2436,23,730.8,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,572.0,16.17,16.33,0.02,0.03,1.0,-0.01,0.0,518,14,0.004,2584,78,1033.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,573.0,15.18,15.3,0.03,0.04,1.0,-0.014,0.0,1067,0,0.005,3832,270,1916.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,574.0,14.19,14.31,0.03,0.04,1.0,-0.015,0.0,868,3,0.006,3740,189,2244.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,575.0,13.2,13.31,0.04,0.05,1.0,-0.019,0.0,1383,1,0.007,8801,257,6160.7,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,576.0,12.21,12.33,0.05,0.06,1.0,-0.024,0.0,1028,1,0.009,12548,87,11293.2,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,577.0,11.22,11.33,0.06,0.07,0.952,-0.028,0.003,984,0,0.011,13772,644,15444.4,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,578.0,10.24,10.34,0.08,0.09,0.949,-0.037,0.007,3908,8,0.014,5836,481,10906.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,579.0,9.26,9.39,0.1,0.11,0.943,-0.046,0.012,5583,46,0.018,5270,1147,16185.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,580.0,8.3,8.4,0.13,0.14,0.933,-0.059,0.018,11865,50,0.022,15935,1240,56414.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,581.0,7.35,7.44,0.18,0.19,0.916,-0.079,0.026,1675,16,0.029,4620,449,17753.000000000004,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,582.0,6.43,6.51,0.24,0.25,0.893,-0.104,0.035,3238,49,0.036,5792,1126,32184.2,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,583.0,5.52,5.59,0.33,0.34,0.859,-0.14,0.045,4630,37,0.046,5030,976,43973.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,584.0,4.63,4.7,0.45,0.46,0.818,-0.181,0.056,3846,76,0.057,5460,2414,52659.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,585.0,3.79,3.86,0.6,0.61,0.764,-0.235,0.069,5696,159,0.069,9588,1825,105459.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,586.0,3.03,3.06,0.81,0.82,0.697,-0.302,0.082,7743,269,0.082,9507,2135,141450.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,587.0,2.32,2.33,1.1,1.11,0.615,-0.385,0.093,10137,921,0.094,6665,2043,156925.1,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,588.0,1.7,1.72,1.48,1.49,0.52,-0.479,0.1,12135,6166,0.099,7414,3937,194748.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,589.0,1.19,1.2,1.96,1.98,0.419,-0.582,0.1,9146,5216,0.1,5214,1664,143600.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,590.0,0.8,0.82,2.56,2.59,0.32,-0.68,0.093,15350,8429,0.093,3113,1157,171705.9,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,591.0,0.51,0.53,3.26,3.33,0.232,-0.768,0.08,7942,2555,0.08,743,44,69480.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,592.0,0.31,0.32,4.07,4.14,0.159,-0.841,0.064,10055,3736,0.064,543,11,67827.2,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,593.0,0.18,0.19,4.93,5.01,0.103,-0.897,0.048,10973,1082,0.047,203,22,53624.500000000015,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,594.0,0.1,0.11,5.84,5.94,0.064,-0.936,0.033,7731,2444,0.033,213,20,26215.200000000004,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,595.0,0.06,0.07,6.8,6.91,0.041,-0.959,0.023,12684,1957,0.023,126,1,29463.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,596.0,0.04,0.05,7.82,7.88,0.029,-0.971,0.016,5291,244,0.016,184,0,8760.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,597.0,0.02,0.03,8.75,8.87,0.017,-0.983,0.01,3005,790,0.01,89,0,3094.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,598.0,0.01,0.02,9.7,9.96,0.01,-0.99,0.006,8801,448,0.006,113,0,5348.400000000001,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,599.0,0.01,0.02,10.73,10.86,0.01,-0.99,0.006,2702,106,0.006,50,5,1651.2,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,600.0,0.01,0.02,11.73,11.86,0.009,-0.991,0.005,13517,623,0.005,15,1,6766.000000000001,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,601.0,0.01,0.02,12.69,12.95,0.009,-0.991,0.004,0,142,0.004,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,602.0,0.0,0.01,13.61,13.98,0.003,-0.997,0.002,0,170,0.002,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,603.0,0.0,0.01,14.61,14.98,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,604.0,0.0,0.01,15.61,15.98,0.003,-0.997,0.002,0,30,0.002,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,605.0,0.0,0.01,16.62,16.97,0.003,-0.997,0.001,2884,330,0.001,2,0,288.6,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,606.0,0.0,0.01,17.61,17.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,607.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,608.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,609.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,610.0,0.0,0.01,21.62,21.99,0.002,-0.998,0.001,929,1,0.001,4,2,93.3,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,611.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,612.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,613.0,0.0,0.01,23.82,25.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,614.0,0.0,0.01,24.85,26.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,615.0,0.0,0.01,26.58,27.18,0.002,-0.998,0.001,419,0,0.001,1,0,42.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,620.0,0.0,0.01,31.58,32.16,0.002,-0.998,0.001,2771,0,0.001,0,0,277.1,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,625.0,0.0,0.01,36.57,37.16,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,630.0,0.0,0.01,41.57,42.09,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,635.0,0.0,0.01,46.57,47.09,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,640.0,0.0,0.01,51.57,52.12,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,645.0,0.0,0.01,56.57,57.16,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,650.0,0.0,0.01,61.57,62.16,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,655.0,0.0,0.01,65.82,67.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,660.0,0.0,0.01,70.82,72.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,665.0,0.0,0.01,75.82,77.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:04.000000000",588.24,670.0,0.0,0.01,80.82,82.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,524.0,63.97,65.09,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,525.0,62.97,64.19,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,526.0,61.97,63.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,527.0,60.97,62.1,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,528.0,59.97,61.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,529.0,58.97,60.17,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,530.0,57.87,59.13,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,531.0,56.97,58.14,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,532.0,55.87,57.12,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,533.0,54.87,56.04,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,534.0,54.22,54.52,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,535.0,53.01,54.14,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,536.0,51.97,53.12,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,537.0,50.97,52.18,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,538.0,49.97,51.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,539.0,48.92,50.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,540.0,47.92,49.23,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,541.0,46.92,48.19,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,542.0,45.87,47.17,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,543.0,44.87,46.17,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,544.0,44.16,44.52,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,545.0,43.16,43.52,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,546.0,42.21,42.52,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,547.0,40.87,42.18,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,548.0,39.87,41.17,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,549.0,39.13,40.18,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,550.0,38.16,38.53,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,551.0,36.87,38.15,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,552.0,35.87,37.21,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,553.0,34.87,36.18,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,554.0,34.17,34.53,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,555.0,33.18,33.53,0.0,0.01,1.0,-0.002,0.0,364,0,0.0,2838,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,556.0,32.14,32.53,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,151,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,557.0,31.17,31.53,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,75,275.5,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,558.0,30.17,30.53,0.01,0.02,1.0,-0.004,0.0,255,0,0.001,659,0,65.9,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,559.0,29.17,29.53,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,0,191.4,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,560.0,28.17,28.53,0.01,0.02,1.0,-0.004,0.0,1152,0,0.001,3462,14,346.20000000000005,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,561.0,27.2,27.53,0.01,0.02,1.0,-0.004,0.0,2185,1,0.001,1506,2,150.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,562.0,26.24,26.53,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,12,146.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,563.0,25.17,25.54,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,5,188.3,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,564.0,24.25,24.47,0.01,0.02,1.0,-0.005,0.0,820,65,0.001,2748,1,274.8,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,565.0,23.26,23.49,0.01,0.02,1.0,-0.005,0.0,1364,66,0.002,6234,261,1246.8,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,566.0,22.26,22.49,0.01,0.02,1.0,-0.005,0.0,861,0,0.002,1712,1,342.4,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,567.0,21.25,21.5,0.01,0.02,1.0,-0.006,0.0,912,0,0.002,2985,11,597.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,568.0,20.26,20.54,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,22,533.1999999999999,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,569.0,19.25,19.54,0.02,0.03,1.0,-0.009,0.0,1266,0,0.003,1119,972,335.70000000000005,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,570.0,18.25,18.54,0.01,0.02,1.0,-0.006,0.0,1134,1,0.002,5694,538,1138.8,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,571.0,17.37,17.5,0.02,0.03,1.0,-0.01,0.0,1137,11,0.003,2436,23,730.8,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,572.0,16.38,16.5,0.02,0.03,1.0,-0.01,0.0,518,14,0.004,2584,91,1033.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,573.0,15.39,15.5,0.03,0.04,1.0,-0.014,0.0,1067,0,0.005,3832,271,1916.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,574.0,14.38,14.49,0.03,0.04,1.0,-0.015,0.0,868,3,0.006,3740,295,2244.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,575.0,13.4,13.51,0.04,0.05,1.0,-0.019,0.0,1383,1,0.007,8801,259,6160.7,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,576.0,12.4,12.51,0.05,0.06,1.0,-0.024,0.0,1028,1,0.009,12548,88,11293.2,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,577.0,11.42,11.53,0.06,0.07,0.952,-0.028,0.003,984,0,0.011,13772,645,15444.4,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,578.0,10.44,10.53,0.07,0.08,0.949,-0.037,0.007,3908,9,0.014,5836,533,10906.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,579.0,9.46,9.55,0.1,0.11,0.943,-0.046,0.012,5583,46,0.018,5270,1155,16185.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,580.0,8.47,8.58,0.13,0.14,0.933,-0.059,0.018,11865,52,0.022,15935,1258,56414.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,581.0,7.53,7.64,0.17,0.18,0.916,-0.079,0.026,1675,17,0.029,4620,462,17753.000000000004,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,582.0,6.59,6.67,0.23,0.24,0.893,-0.104,0.035,3238,49,0.036,5792,1163,32184.2,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,583.0,5.68,5.74,0.31,0.32,0.859,-0.14,0.045,4630,37,0.046,5030,1007,43973.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,584.0,4.8,4.85,0.42,0.43,0.818,-0.181,0.056,3846,81,0.057,5460,2895,52659.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,585.0,3.95,4.0,0.56,0.58,0.764,-0.235,0.069,5696,165,0.069,9588,1919,105459.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,586.0,3.15,3.18,0.77,0.78,0.697,-0.302,0.082,7743,371,0.082,9507,4339,141450.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,587.0,2.43,2.45,1.03,1.05,0.615,-0.385,0.093,10137,1087,0.094,6665,2281,156925.1,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,588.0,1.79,1.81,1.4,1.41,0.52,-0.479,0.1,12135,6331,0.099,7414,4351,194748.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,589.0,1.28,1.29,1.88,1.89,0.419,-0.582,0.1,9146,5860,0.1,5214,1761,143600.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,590.0,0.86,0.87,2.45,2.48,0.32,-0.68,0.093,15350,8816,0.093,3113,1275,171705.9,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,591.0,0.55,0.56,3.12,3.19,0.232,-0.768,0.08,7942,2741,0.08,743,44,69480.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,592.0,0.34,0.35,3.91,3.98,0.159,-0.841,0.064,10055,3918,0.064,543,33,67827.2,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,593.0,0.2,0.21,4.74,4.83,0.103,-0.897,0.048,10973,1150,0.047,203,22,53624.500000000015,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,594.0,0.11,0.12,5.66,5.76,0.064,-0.936,0.033,7731,2482,0.033,213,20,26215.200000000004,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,595.0,0.06,0.07,6.61,6.7,0.041,-0.959,0.023,12684,2198,0.023,126,1,29463.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,596.0,0.04,0.05,7.58,7.68,0.029,-0.971,0.016,5291,257,0.016,184,1,8760.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,597.0,0.02,0.03,8.57,8.67,0.017,-0.983,0.01,3005,811,0.01,89,0,3094.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,598.0,0.01,0.02,9.56,9.66,0.01,-0.99,0.006,8801,456,0.006,113,0,5348.400000000001,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,599.0,0.01,0.02,10.54,10.66,0.01,-0.99,0.006,2702,106,0.006,50,5,1651.2,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,600.0,0.01,0.02,11.55,11.66,0.009,-0.991,0.005,13517,636,0.005,15,1,6766.000000000001,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,601.0,0.01,0.02,12.55,12.66,0.009,-0.991,0.004,0,143,0.004,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,602.0,0.0,0.01,13.41,13.79,0.003,-0.997,0.002,0,170,0.002,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,603.0,0.0,0.01,14.41,14.79,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,604.0,0.0,0.01,15.41,15.79,0.003,-0.997,0.002,0,30,0.002,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,605.0,0.0,0.01,16.41,16.78,0.003,-0.997,0.001,2884,330,0.001,2,0,288.6,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,606.0,0.0,0.01,17.41,17.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,607.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,608.0,0.0,0.01,19.41,19.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,609.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,610.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,929,1,0.001,4,2,93.3,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,611.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,612.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,613.0,0.0,0.01,23.82,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,614.0,0.0,0.01,24.85,26.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,615.0,0.0,0.01,25.86,27.14,0.002,-0.998,0.001,419,0,0.001,1,0,42.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,620.0,0.0,0.01,30.79,32.13,0.002,-0.998,0.001,2771,0,0.001,0,0,277.1,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,625.0,0.0,0.01,35.79,37.13,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,630.0,0.0,0.01,40.79,42.03,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,635.0,0.0,0.01,45.74,47.03,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,640.0,0.0,0.01,50.79,52.07,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,645.0,0.0,0.01,55.82,57.13,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,650.0,0.0,0.01,60.82,62.13,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,655.0,0.0,0.01,65.81,67.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,660.0,0.0,0.01,70.81,72.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,665.0,0.0,0.01,75.81,77.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:16.000000000",588.405,670.0,0.0,0.01,80.81,82.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1461551.0]
["2025-05-14T09:32:27.000000000",588.36,524.0,63.99,65.08,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,525.0,62.99,64.19,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,526.0,61.99,63.08,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,527.0,60.99,62.09,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,528.0,59.99,61.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,529.0,58.99,60.16,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,530.0,57.87,59.12,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,531.0,56.99,58.13,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,532.0,55.87,57.11,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,533.0,54.87,56.05,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,534.0,54.21,54.5,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,535.0,53.03,54.13,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,536.0,51.99,53.13,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,537.0,50.99,52.17,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,538.0,49.99,51.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,539.0,48.92,50.1,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,540.0,47.92,49.22,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,541.0,46.92,48.19,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,542.0,45.87,47.16,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,543.0,44.87,46.17,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,544.0,44.21,44.5,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,545.0,43.21,43.5,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,546.0,42.21,42.5,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,547.0,40.87,42.17,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,548.0,39.87,41.16,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,549.0,39.14,40.17,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,550.0,38.21,38.5,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,551.0,36.87,38.14,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,552.0,35.87,37.2,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,553.0,34.87,36.18,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,554.0,34.2,34.5,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,555.0,33.2,33.5,0.0,0.01,1.0,-0.002,0.0,364,0,0.0,2838,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,556.0,32.2,32.5,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,152,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,557.0,31.2,31.5,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,146,275.5,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,558.0,30.2,30.51,0.01,0.02,1.0,-0.004,0.0,255,0,0.001,659,0,65.9,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,559.0,29.2,29.5,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,0,191.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,560.0,28.2,28.5,0.01,0.02,1.0,-0.004,0.0,1152,0,0.001,3462,14,346.20000000000005,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,561.0,27.2,27.5,0.01,0.02,1.0,-0.004,0.0,2185,1,0.001,1506,2,150.6,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,562.0,26.2,26.51,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,12,146.6,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,563.0,25.2,25.51,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,5,188.3,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,564.0,24.21,24.49,0.01,0.02,1.0,-0.005,0.0,820,65,0.001,2748,1,274.8,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,565.0,23.21,23.49,0.01,0.02,1.0,-0.005,0.0,1364,66,0.002,6234,261,1246.8,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,566.0,22.21,22.49,0.01,0.02,1.0,-0.005,0.0,861,0,0.002,1712,1,342.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,567.0,21.21,21.49,0.01,0.02,1.0,-0.005,0.0,912,0,0.002,2985,11,597.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,568.0,20.22,20.52,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,35,533.1999999999999,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,569.0,19.22,19.52,0.02,0.03,1.0,-0.009,0.0,1266,0,0.003,1119,1107,335.70000000000005,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,570.0,18.22,18.51,0.01,0.02,1.0,-0.006,0.0,1134,1,0.002,5694,548,1138.8,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,571.0,17.32,17.48,0.02,0.03,1.0,-0.01,0.0,1137,11,0.003,2436,123,730.8,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,572.0,16.32,16.51,0.02,0.03,1.0,-0.01,0.0,518,14,0.004,2584,92,1033.6,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,573.0,15.33,15.45,0.03,0.04,1.0,-0.014,0.0,1067,0,0.005,3832,273,1916.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,574.0,14.33,14.45,0.03,0.04,1.0,-0.015,0.0,868,3,0.006,3740,296,2244.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,575.0,13.34,13.44,0.04,0.05,1.0,-0.019,0.0,1383,1,0.007,8801,281,6160.7,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,576.0,12.35,12.46,0.05,0.06,1.0,-0.023,0.0,1028,1,0.009,12548,98,11293.2,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,577.0,11.36,11.48,0.06,0.07,0.953,-0.028,0.003,984,0,0.011,13772,661,15444.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,578.0,10.37,10.49,0.07,0.08,0.951,-0.033,0.006,3908,9,0.013,5836,537,9931.6,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,579.0,9.4,9.5,0.09,0.1,0.947,-0.042,0.011,5583,46,0.016,5270,1511,14573.3,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,580.0,8.43,8.53,0.13,0.14,0.935,-0.058,0.017,11865,52,0.021,15935,1329,53634.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,581.0,7.48,7.59,0.17,0.18,0.92,-0.075,0.024,1675,17,0.027,4620,537,16494.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,582.0,6.54,6.64,0.23,0.24,0.898,-0.099,0.033,3238,50,0.035,5792,1287,30957.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,583.0,5.63,5.7,0.31,0.32,0.869,-0.13,0.042,4630,37,0.044,5030,1027,41578.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,584.0,4.75,4.81,0.43,0.44,0.829,-0.17,0.054,3846,92,0.054,5460,2960,50252.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,585.0,3.89,3.95,0.58,0.59,0.779,-0.221,0.066,5696,179,0.066,9588,1984,100874.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,586.0,3.12,3.15,0.78,0.79,0.714,-0.286,0.079,7743,382,0.079,9507,4442,136275.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,587.0,2.4,2.43,1.06,1.07,0.635,-0.365,0.091,10137,1121,0.091,6665,2385,152898.2,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,588.0,1.78,1.79,1.42,1.44,0.543,-0.457,0.098,12135,6786,0.098,7414,4458,191580.2,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,589.0,1.26,1.27,1.9,1.92,0.442,-0.558,0.101,9146,6313,0.101,5214,1802,145036.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,590.0,0.85,0.86,2.49,2.52,0.341,-0.659,0.096,15350,9373,0.096,3113,1386,177244.80000000002,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,591.0,0.55,0.56,3.17,3.24,0.25,-0.75,0.084,7942,3123,0.084,743,45,72954.00000000001,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,592.0,0.34,0.35,3.96,4.03,0.172,-0.828,0.068,10055,3950,0.068,543,43,72066.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,593.0,0.2,0.21,4.82,4.9,0.113,-0.887,0.051,10973,1188,0.051,203,22,56997.59999999999,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,594.0,0.11,0.12,5.7,5.81,0.07,-0.93,0.036,7731,2498,0.036,213,20,28598.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,595.0,0.06,0.07,6.64,6.8,0.042,-0.958,0.024,12684,2507,0.024,126,1,30744.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,596.0,0.04,0.05,7.64,7.74,0.029,-0.971,0.017,5291,261,0.017,184,1,9307.5,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,597.0,0.02,0.03,8.61,8.72,0.018,-0.982,0.011,3005,841,0.011,89,0,3403.4,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,598.0,0.01,0.02,9.58,9.81,0.01,-0.99,0.007,8801,468,0.007,113,0,6239.799999999999,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,599.0,0.01,0.02,10.57,10.74,0.01,-0.99,0.006,2702,106,0.006,50,5,1651.2,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,600.0,0.01,0.02,11.49,11.78,0.009,-0.991,0.005,13517,647,0.005,15,1,6766.000000000001,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,601.0,0.01,0.02,12.52,12.79,0.009,-0.991,0.004,0,143,0.004,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,602.0,0.0,0.01,13.46,13.84,0.003,-0.997,0.002,0,181,0.002,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,603.0,0.0,0.01,14.46,14.84,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,604.0,0.0,0.01,15.46,15.84,0.003,-0.997,0.002,0,30,0.002,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,605.0,0.0,0.01,16.47,16.84,0.003,-0.997,0.001,2884,330,0.001,2,0,288.6,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,606.0,0.0,0.01,17.47,17.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,607.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,608.0,0.0,0.01,19.47,19.84,0.002,-0.997,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,609.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,610.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,929,1,0.001,4,2,93.3,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,611.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,612.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,613.0,0.0,0.01,23.83,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,614.0,0.0,0.01,24.88,25.83,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,615.0,0.0,0.01,25.86,27.14,0.002,-0.998,0.001,419,0,0.001,1,0,42.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,620.0,0.0,0.01,30.79,32.13,0.002,-0.998,0.001,2771,0,0.001,0,0,277.1,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,625.0,0.0,0.01,35.79,37.13,0.001,-0.998,0.0,1036,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,630.0,0.0,0.01,40.79,42.01,0.001,-0.999,0.0,259,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,635.0,0.0,0.01,45.74,47.01,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,640.0,0.0,0.01,50.79,52.06,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,645.0,0.0,0.01,55.83,57.13,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,650.0,0.0,0.01,60.83,62.13,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,655.0,0.0,0.01,65.81,67.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,660.0,0.0,0.01,70.81,72.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,665.0,0.0,0.01,75.81,77.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:27.000000000",588.36,670.0,0.0,0.01,80.81,82.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1455414.5]
["2025-05-14T09:32:38.000000000",588.44,524.0,64.02,65.06,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,525.0,63.02,64.18,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,817,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,526.0,62.02,63.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,527.0,61.02,62.07,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,440,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,528.0,60.02,61.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,529.0,59.02,60.15,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,530.0,57.89,59.1,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1398,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,531.0,57.02,58.12,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,532.0,55.89,57.09,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,533.0,54.89,56.04,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,465,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,534.0,54.27,54.56,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,535.0,53.07,54.12,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,536.0,52.02,53.12,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,537.0,51.02,52.16,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,538.0,50.02,51.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,539.0,48.93,50.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,540.0,47.93,49.21,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2645,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,541.0,46.93,48.18,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,542.0,45.89,47.15,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,543.0,44.89,46.16,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,544.0,44.26,44.56,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,545.0,43.26,43.56,0.0,0.01,1.0,-0.001,0.0,159,0,0.0,1907,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,546.0,42.26,42.56,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,1249,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,547.0,40.89,42.16,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,548.0,39.89,41.15,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,549.0,39.23,40.16,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,618,4,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,550.0,38.27,38.56,0.0,0.01,1.0,-0.001,0.0,314,0,0.0,7845,10,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,551.0,36.89,38.13,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,1,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,552.0,35.9,37.19,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,1,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,553.0,34.89,36.17,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1456655.3000000005]
["2025-05-14T09:32:38.000000000",588.44,603.0,0.0,0.01,14.37,14.74,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,1456655.3000000005]
["2025-05-14T09:32:50.000000000",588.335,585.0,3.88,3.94,0.57,0.58,0.775,-0.224,0.067,5696,195,0.067,9588,2170,102402.8,1454748.4]
["2025-05-14T09:33:13.000000000",588.42,543.0,44.42,46.15,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1454382.1]
["2025-05-14T09:33:13.000000000",588.42,614.0,0.0,0.01,24.89,26.36,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1454382.1]
["2025-05-14T09:33:35.000000000",588.225,557.0,31.1,31.36,0.01,0.02,1.0,-0.004,0.0,409,0,0.001,2755,332,275.5,1460912.3000000005]
["2025-05-14T09:33:47.000000000",588.175,554.0,34.03,34.33,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1460912.3000000005]
["2025-05-14T09:33:47.000000000",588.175,583.0,5.48,5.54,0.32,0.33,0.863,-0.135,0.044,4630,66,0.046,5030,1415,43510.0,1460912.3000000005]
["2025-05-14T09:34:10.000000000",588.67,526.0,61.44,62.94,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,0,0.0,1468606.8999999997]
["2025-05-14T09:34:10.000000000",588.67,590.0,0.94,0.95,2.26,2.29,0.345,-0.656,0.097,15350,13776,0.096,3113,1725,178779.8,1468606.8999999997]
["2025-05-14T09:34:32.000000000",588.655,555.0,33.21,34.71,0.0,0.01,0.998,-0.001,0.0,364,0,0.0,2838,0,0.0,1474414.5999999996]
["2025-05-14T09:34:32.000000000",588.655,598.0,0.02,0.03,9.27,9.52,0.016,-1.0,0.009,8801,887,0.0,113,0,7920.899999999999,1474414.5999999996]
["2025-05-14T09:34:44.000000000",588.755,601.0,0.01,0.02,12.11,12.43,0.009,-1.0,0.005,0,147,0.0,0,0,0.0,1473443.1999999995]
["2025-05-14T09:35:07.000000000",588.89,524.0,63.71,65.55,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1440224.6]
["2025-05-14T09:35:19.000000000",588.935,570.0,18.79,19.06,0.01,0.02,1.0,-0.006,0.0,1134,2,0.002,5694,691,1138.8,1440224.6]
["2025-05-14T09:35:19.000000000",588.935,612.0,0.0,0.01,22.9,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1440224.6]
["2025-05-14T09:35:42.000000000",588.635,599.0,0.02,0.03,10.32,10.5,0.015,-0.985,0.008,2702,249,0.008,50,5,2201.6,1439159.7000000002]
["2025-05-14T09:35:54.000000000",588.695,581.0,7.78,7.88,0.15,0.16,0.925,-0.068,0.022,1675,146,0.025,4620,1283,15235.0,1445283.9000000006]
["2025-05-14T09:35:54.000000000",588.695,655.0,0.0,0.01,65.25,67.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1445283.9000000006]
["2025-05-14T09:36:18.000000000",588.87,568.0,20.67,20.99,0.01,0.02,1.0,-0.006,0.0,749,0,0.002,2666,54,533.1999999999999,1451801.7999999998]
["2025-05-14T09:36:30.000000000",588.86,550.0,38.69,39.63,0.0,0.01,1.0,-0.001,0.0,314,178,0.0,7845,10,0.0,1443812.7000000002]
["2025-05-14T09:36:41.000000000",588.89,531.0,57.33,58.5,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1440024.7000000004]
["2025-05-14T09:36:53.000000000",588.88,579.0,9.92,10.01,0.08,0.09,0.948,-0.038,0.008,5583,49,0.015,5270,2592,12371.4,1441515.7000000004]
["2025-05-14T09:37:06.000000000",588.865,665.0,0.0,0.01,75.08,77.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1444547.1]
["2025-05-14T09:37:17.000000000",588.785,542.0,45.93,47.54,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1444547.1]
["2025-05-14T09:37:28.000000000",588.675,548.0,39.94,41.61,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1450249.7]
["2025-05-14T09:37:40.000000000",588.685,594.0,0.15,0.16,5.41,5.54,0.087,-0.913,0.041,7731,4429,0.041,213,26,32570.4,1448859.1]
["2025-05-14T09:37:51.000000000",588.72,553.0,34.61,36.55,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1453053.5000000002]
["2025-05-14T09:38:04.000000000",588.675,655.0,0.0,0.01,65.28,67.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1453053.5000000002]
["2025-05-14T09:38:15.000000000",588.535,563.0,25.35,26.41,0.01,0.02,1.0,-0.005,0.0,715,0,0.001,1883,230,188.3,2169267.3000000003]
["2025-05-14T09:38:27.000000000",588.52,593.0,0.22,0.23,4.68,4.76,0.12,-0.878,0.052,10973,5705,0.05,203,40,58074.6,1486134.4999999998]
["2025-05-14T09:38:38.000000000",588.465,592.0,0.36,0.37,3.88,3.92,0.177,-0.821,0.068,10055,12566,0.067,543,175,72012.09999999999,1477615.1]
["2025-05-14T09:39:01.000000000",588.55,535.0,52.47,54.51,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,0,0.0,1458896.2999999998]
["2025-05-14T09:39:01.000000000",588.55,604.0,0.01,0.02,15.3,15.7,0.007,-1.0,0.003,0,34,0.0,0,0,0.0,1458896.2999999998]
["2025-05-14T09:39:13.000000000",588.605,561.0,26.81,28.12,0.01,0.02,0.996,-0.004,0.001,2185,1,0.001,1506,223,369.1,1478829.0999999996]
["2025-05-14T09:39:25.000000000",588.635,607.0,0.0,0.01,18.2,18.6,0.003,-1.0,0.001,0,0,0.0,0,0,0.0,1473861.8999999997]
["2025-05-14T09:39:36.000000000",588.55,615.0,0.0,0.01,25.56,27.32,0.002,-0.998,0.001,419,160,0.001,1,0,42.0,1457803.1000000003]
["2025-05-14T09:40:34.000000000",588.26,533.0,54.62,56.36,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,465,0,0.0,1485004.7]
["2025-05-14T09:40:34.000000000",588.26,630.0,0.0,0.01,40.6,42.24,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1485004.7]
["2025-05-14T09:40:45.000000000",588.225,670.0,0.0,0.01,80.67,82.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1488888.8999999997]
["2025-05-14T09:40:57.000000000",588.215,605.0,0.0,0.01,16.62,16.98,0.003,-1.0,0.001,2884,1016,0.0,2,0,288.4,1493820.0999999996]
["2025-05-14T09:41:08.000000000",588.115,587.0,2.23,2.24,1.1,1.11,0.614,-0.385,0.095,10137,3652,0.095,6665,10653,159619.0,1474357.4999999995]
["2025-05-14T09:41:31.000000000",588.13,534.0,53.97,55.32,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,373,0,0.0,1491211.5]
["2025-05-14T09:41:31.000000000",588.13,620.0,0.0,0.01,30.86,32.27,0.002,-1.0,0.001,2771,0,0.0,0,0,277.1,1491211.5]
["2025-05-14T09:41:54.000000000",588.035,559.0,28.86,29.5,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,1914,201,191.4,1464605.9000000004]
["2025-05-14T09:42:05.000000000",588.035,545.0,42.89,44.19,0.0,0.01,1.0,-0.001,0.0,159,1,0.0,1907,0,0.0,1464605.9000000004]
["2025-05-14T09:42:16.000000000",588.115,588.0,1.63,1.64,1.51,1.52,0.51,-0.49,0.101,12135,23536,0.101,7414,19296,197444.9,1472216.7000000002]
["2025-05-14T09:42:28.000000000",588.235,528.0,59.7,61.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1473202.0000000005]
["2025-05-14T09:42:39.000000000",588.235,556.0,32.08,33.1,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,706,0.0,1475441.3]
["2025-05-14T09:42:51.000000000",588.145,557.0,31.03,32.07,0.0,0.01,1.0,-0.002,0.0,409,0,0.0,2755,503,0.0,1475441.3]
["2025-05-14T09:43:02.000000000",588.3,603.0,0.01,0.02,14.57,14.89,0.008,-1.0,0.003,0,302,0.0,0,0,0.0,1467020.1999999995]
["2025-05-14T09:43:14.000000000",588.385,596.0,0.05,0.06,7.58,7.83,0.034,-0.966,0.018,5291,2430,0.018,184,17,9855.0,1468531.8000000005]
["2025-05-14T09:43:25.000000000",588.21,526.0,62.06,63.05,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,486,0,0.0,1484010.1]
["2025-05-14T09:43:36.000000000",588.26,572.0,16.22,16.36,0.02,0.03,0.99,-0.01,0.004,518,19,0.004,2584,194,1240.8000000000002,1484010.1]
["2025-05-14T09:43:48.000000000",588.205,607.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,1467638.1000000003]
["2025-05-14T09:43:59.000000000",588.265,601.0,0.01,0.02,12.7,12.8,0.009,-1.0,0.004,0,244,0.0,0,0,0.0,1467236.9]
["2025-05-14T09:44:10.000000000",588.095,583.0,5.39,5.44,0.31,0.32,0.865,-0.133,0.045,4630,318,0.046,5030,3742,43973.0,1464573.1]
["2025-05-14T09:44:22.000000000",587.99,625.0,0.0,0.01,36.07,37.67,0.001,-1.0,0.0,1036,4,0.0,0,0,0.0,1464573.1]
["2025-05-14T09:44:33.000000000",587.98,568.0,19.82,20.12,0.01,0.02,0.994,-0.006,0.002,749,0,0.002,2666,55,683.0,1484747.9999999998]
["2025-05-14T09:44:44.000000000",587.86,549.0,38.68,40.25,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1477735.7]
["2025-05-14T09:44:55.000000000",587.745,665.0,0.0,0.01,75.79,77.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1494336.9999999995]
["2025-05-14T09:45:18.000000000",587.52,536.0,51.39,52.74,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1474953.5999999996]
["2025-05-14T09:45:18.000000000",587.52,645.0,0.0,0.01,56.33,57.61,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1474953.5999999996]
["2025-05-14T09:45:40.000000000",587.435,529.0,57.4,59.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1470270.5000000002]
["2025-05-14T09:45:51.000000000",587.465,544.0,43.34,44.71,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1470270.5000000002]
["2025-05-14T09:45:51.000000000",587.465,577.0,10.47,10.6,0.07,0.08,0.95,-0.033,0.006,984,14,0.013,13772,1676,18494.0,1470270.5000000002]
["2025-05-14T09:46:15.000000000",587.39,529.0,57.38,59.69,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1471298.6999999995]
["2025-05-14T09:46:15.000000000",587.39,614.0,0.0,0.01,25.51,27.38,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1471298.6999999995]
["2025-05-14T09:46:26.000000000",587.355,585.0,3.15,3.17,0.8,0.81,0.71,-0.288,0.078,5696,1312,0.079,9588,18828,120174.0,1470849.7]
["2025-05-14T09:46:37.000000000",587.485,599.0,0.02,0.03,11.44,11.64,0.014,-0.986,0.007,2702,930,0.007,50,18,1926.4000000000003,1470849.7]
["2025-05-14T09:46:48.000000000",587.58,580.0,7.71,7.77,0.15,0.16,0.931,-0.069,0.026,11865,235,0.026,15935,5962,72280.0,1490216.4]
["2025-05-14T09:46:59.000000000",587.435,593.0,0.16,0.17,5.68,5.75,0.089,-0.909,0.04,10973,9099,0.038,203,92,44663.4,1469040.3999999997]
["2025-05-14T09:47:10.000000000",587.355,607.0,0.0,0.01,19.5,19.83,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1484444.9999999995]
["2025-05-14T09:47:33.000000000",587.135,548.0,38.32,40.41,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,1,0.0,1474432.0999999994]
["2025-05-14T09:47:33.000000000",587.135,601.0,0.01,0.02,13.72,13.98,0.008,-1.0,0.004,0,254,0.0,0,0,0.0,1474432.0999999994]
["2025-05-14T09:47:55.000000000",587.05,575.0,12.06,12.17,0.04,0.05,1.0,-0.02,0.0,1383,129,0.008,8801,2117,7040.8,1470420.3999999997]
["2025-05-14T09:47:55.000000000",587.05,630.0,0.0,0.01,41.8,43.71,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1470420.3999999997]
["2025-05-14T09:48:18.000000000",586.745,532.0,54.61,55.91,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,953,0,0.0,1483658.8999999994]
["2025-05-14T09:48:30.000000000",586.655,538.0,47.76,49.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1476043.1]
["2025-05-14T09:48:41.000000000",586.565,582.0,5.02,5.07,0.46,0.47,0.818,-0.181,0.053,3238,250,0.053,5792,7099,47859.0,1452881.7000000002]
["2025-05-14T09:48:53.000000000",586.75,537.0,48.72,50.77,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,0,0.0,1452881.7000000002]
["2025-05-14T09:48:53.000000000",586.75,606.0,0.0,0.01,19.05,19.45,0.002,-0.997,0.001,0,1893,0.001,0,0,0.0,1452881.7000000002]
["2025-05-14T09:49:15.000000000",586.565,545.0,40.74,42.8,0.0,0.01,0.999,-0.001,0.0,159,1,0.0,1907,0,0.0,1458880.6999999995]
["2025-05-14T09:49:27.000000000",586.635,542.0,44.49,45.72,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,0,0.0,1472172.5999999996]
["2025-05-14T09:49:38.000000000",586.94,570.0,16.9,17.05,0.02,0.03,0.99,-0.01,0.004,1134,5,0.004,5694,1822,2731.2000000000003,1472172.5999999996]
["2025-05-14T09:49:49.000000000",587.04,551.0,34.72,36.66,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,4,0.0,1484669.6999999995]
["2025-05-14T09:50:00.000000000",587.015,549.0,36.16,39.0,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1483029.3999999994]
["2025-05-14T09:50:11.000000000",586.715,535.0,50.97,53.08,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,0,0.0,1475500.5999999996]
["2025-05-14T09:50:11.000000000",586.715,640.0,0.0,0.01,52.23,54.28,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1475500.5999999996]
["2025-05-14T09:50:34.000000000",586.675,554.0,31.9,34.04,0.0,0.01,1.0,-0.002,0.0,334,0,0.0,2015,0,0.0,1456826.7]
["2025-05-14T09:50:34.000000000",586.675,603.0,0.01,0.02,16.15,16.55,0.007,-1.0,0.003,0,315,0.0,0,2,0.0,1456826.7]
["2025-05-14T09:50:56.000000000",586.67,584.0,3.44,3.48,0.78,0.79,0.723,-0.277,0.073,3846,800,0.073,5460,21428,67933.8,1468090.7]
["2025-05-14T09:51:08.000000000",586.585,559.0,26.9,28.85,0.01,0.02,0.996,-0.004,0.001,898,0,0.001,1914,297,281.20000000000005,1468090.7]
["2025-05-14T09:51:08.000000000",586.585,608.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1468090.7]
["2025-05-14T09:51:30.000000000",586.885,547.0,38.94,40.78,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,4692,0,0.0,1456531.6999999995]
["2025-05-14T09:51:41.000000000",587.185,565.0,22.0,22.4,0.01,0.02,0.995,-0.005,0.002,1364,68,0.002,6234,340,1519.6,1476845.1999999995]
["2025-05-14T09:51:53.000000000",587.26,574.0,13.26,13.37,0.04,0.05,0.981,-0.019,0.007,868,25,0.007,3740,1388,3225.6,1476845.1999999995]
["2025-05-14T09:51:53.000000000",587.26,625.0,0.0,0.01,36.58,38.8,0.001,-1.0,0.0,1036,4,0.0,0,5,0.0,1476845.1999999995]
["2025-05-14T09:52:15.000000000",587.355,602.0,0.01,0.02,14.5,14.9,0.008,-0.992,0.004,0,679,0.004,0,0,0.0,1466092.2]
["2025-05-14T09:52:26.000000000",587.36,540.0,46.37,48.23,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,0,0.0,1466092.2]
["2025-05-14T09:52:38.000000000",587.315,585.0,3.12,3.16,0.82,0.83,0.707,-0.293,0.078,5696,2679,0.078,9588,39532,119215.2,1482442.2]
["2025-05-14T09:52:49.000000000",587.17,610.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,929,13,0.0,4,4,92.9,1488103.1999999995]
["2025-05-14T09:53:00.000000000",587.22,612.0,0.0,0.01,23.83,25.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1487280.6999999995]
["2025-05-14T09:53:11.000000000",587.095,551.0,34.91,37.31,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,7,0.0,1487280.6999999995]
["2025-05-14T09:53:23.000000000",587.135,630.0,0.0,0.01,41.59,43.63,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1471235.8999999997]
["2025-05-14T09:53:34.000000000",587.16,578.0,9.22,9.32,0.11,0.12,0.941,-0.049,0.014,3908,990,0.018,5836,3297,15976.0,1479872.7]
["2025-05-14T09:53:45.000000000",586.88,558.0,28.68,29.52,0.0,0.01,0.998,-0.002,0.001,255,0,0.001,659,194,91.4,1494570.3999999997]
["2025-05-14T09:53:56.000000000",586.76,660.0,0.0,0.01,71.74,74.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1494570.3999999997]
["2025-05-14T09:54:08.000000000",586.655,541.0,44.7,46.71,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1479131.6]
["2025-05-14T09:54:30.000000000",586.755,522.0,63.8,65.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,425,0,0.0,1479166.0999999996]
["2025-05-14T09:54:41.000000000",586.965,524.0,61.87,63.96,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1479166.0999999996]
["2025-05-14T09:54:41.000000000",586.965,546.0,39.86,41.72,0.0,0.01,0.999,-0.001,0.0,99,1,0.0,1249,3,0.0,1479166.0999999996]
["2025-05-14T09:54:53.000000000",586.955,590.0,0.55,0.56,3.58,3.62,0.233,-0.767,0.074,15350,73416,0.074,3113,5340,136626.19999999998,1485438.7999999996]
["2025-05-14T09:55:15.000000000",586.98,529.0,57.1,58.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1483986.4]
["2025-05-14T09:55:15.000000000",586.98,615.0,0.0,0.01,27.24,29.22,0.002,-0.998,0.001,419,161,0.001,1,0,42.0,1483986.4]
["2025-05-14T09:55:26.000000000",586.755,553.0,32.98,34.61,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1483986.4]
["2025-05-14T09:55:49.000000000",586.915,534.0,52.02,53.71,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1465733.8000000005]
["2025-05-14T09:55:49.000000000",586.915,578.0,9.02,9.1,0.12,0.13,0.935,-0.056,0.016,3908,996,0.02,5836,3446,17924.8,1465733.8000000005]
["2025-05-14T09:56:00.000000000",586.715,650.0,0.0,0.01,62.3,63.99,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1480939.3]
["2025-05-14T09:56:12.000000000",586.485,566.0,20.46,20.67,0.01,0.02,0.994,-0.006,0.002,861,2,0.002,1712,207,514.6,1480939.3]
["2025-05-14T09:56:34.000000000",586.705,542.0,44.56,45.6,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1468899.0]
["2025-05-14T09:56:34.000000000",586.705,585.0,2.72,2.75,1.02,1.03,0.648,-0.352,0.085,5696,3005,0.085,9588,47625,129914.0,1468899.0]
["2025-05-14T09:56:45.000000000",586.555,571.0,15.56,15.7,0.02,0.03,0.989,-0.01,0.004,1137,26,0.004,2436,1240,1429.2,1479532.9]
["2025-05-14T09:56:57.000000000",586.67,610.0,0.0,0.01,23.16,23.54,0.002,-1.0,0.001,929,13,0.0,4,4,92.9,1479532.9]
["2025-05-14T09:57:19.000000000",586.695,549.0,37.04,38.6,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1463836.1]
["2025-05-14T09:57:19.000000000",586.695,576.0,10.72,10.88,0.07,0.08,0.95,-0.032,0.005,1028,15,0.012,12548,3284,15571.6,1463836.1]
["2025-05-14T09:57:30.000000000",586.785,573.0,13.79,13.9,0.04,0.05,0.982,-0.018,0.007,1067,32,0.007,3832,3041,3429.3,1479663.8999999997]
["2025-05-14T09:57:53.000000000",586.66,554.0,32.55,33.44,0.0,0.01,0.998,-0.002,0.0,334,0,0.0,2015,0,0.0,1478706.3999999997]
["2025-05-14T09:57:53.000000000",586.66,581.0,5.96,6.01,0.31,0.32,0.877,-0.123,0.041,1675,329,0.041,4620,8354,25809.500000000004,1478706.3999999997]
["2025-05-14T09:58:15.000000000",586.655,537.0,49.15,50.63,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1485085.4]
["2025-05-14T09:58:26.000000000",586.775,525.0,61.06,62.51,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,1485085.4]
["2025-05-14T09:58:26.000000000",586.775,561.0,25.63,26.04,0.01,0.02,0.995,-0.005,0.001,2185,1,0.001,1506,225,369.1,1485085.4]
["2025-05-14T09:58:49.000000000",587.02,543.0,43.01,44.34,0.0,0.01,0.999,-0.001,0.0,51,0,0.0,2861,20,0.0,1494739.9999999998]
["2025-05-14T09:59:01.000000000",587.105,532.0,54.01,55.26,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1479740.6]
["2025-05-14T09:59:12.000000000",587.08,528.0,57.73,59.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1479740.6]
["2025-05-14T09:59:12.000000000",587.08,613.0,0.0,0.01,25.5,26.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1479740.6]
["2025-05-14T09:59:35.000000000",587.23,540.0,46.23,47.87,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1494694.1]
["2025-05-14T09:59:35.000000000",587.23,598.0,0.02,0.03,10.73,10.85,0.014,-1.0,0.007,8801,4621,0.0,113,135,6160.7,1494694.1]
["2025-05-14T09:59:46.000000000",587.39,579.0,8.47,8.58,0.13,0.14,0.941,-0.058,0.022,5583,272,0.022,5270,5734,23876.6,1493304.4999999998]
["2025-05-14T10:00:09.000000000",587.44,548.0,38.42,40.41,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1413,1,0.0,1504584.9]
["2025-05-14T10:00:09.000000000",587.44,606.0,0.01,0.02,18.35,18.75,0.006,-1.0,0.002,0,2585,0.0,0,0,0.0,1504584.9]
["2025-05-14T10:00:31.000000000",587.045,547.0,39.43,41.37,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1479534.9]
["2025-05-14T10:00:43.000000000",587.215,556.0,31.09,32.05,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,757,0.0,1479534.9]
["2025-05-14T10:00:54.000000000",587.09,574.0,13.11,13.2,0.04,0.05,1.0,-0.019,0.0,868,53,0.007,3740,1595,2618.0,1477547.8999999997]
["2025-05-14T10:00:54.000000000",587.09,625.0,0.0,0.01,36.96,38.61,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1477547.8999999997]
["2025-05-14T10:01:17.000000000",587.18,593.0,0.15,0.16,5.94,6.0,0.086,-0.909,0.037,10973,14748,0.034,203,177,41290.3,1482880.8999999997]
["2025-05-14T10:01:28.000000000",587.44,540.0,46.68,47.88,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1482880.8999999997]
["2025-05-14T10:01:40.000000000",587.32,585.0,3.09,3.13,0.79,0.8,0.717,-0.283,0.078,5696,3684,0.078,9588,56092,119215.2,1500054.9999999995]
["2025-05-14T10:01:40.000000000",587.32,598.0,0.03,0.04,10.64,10.77,0.019,-1.0,0.009,8801,4693,0.0,113,232,7920.899999999999,1500054.9999999995]
["2025-05-14T10:01:51.000000000",587.315,610.0,0.0,0.01,22.59,22.85,0.002,-1.0,0.001,929,13,0.0,4,4,92.9,1503573.6999999995]
["2025-05-14T10:02:14.000000000",587.36,551.0,35.38,37.09,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1486612.0000000002]
["2025-05-14T10:02:14.000000000",587.36,606.0,0.01,0.02,18.51,18.84,0.006,-0.994,0.002,0,2685,0.002,0,0,0.0,1486612.0000000002]
["2025-05-14T10:02:36.000000000",587.34,578.0,9.38,9.49,0.09,0.1,0.945,-0.042,0.01,3908,1005,0.017,5836,3863,13829.2,1487465.9000000004]
["2025-05-14T10:02:48.000000000",587.245,559.0,28.19,28.37,0.0,0.01,1.0,-0.002,0.0,898,0,0.001,1914,331,191.4,1492338.0000000002]
["2025-05-14T10:02:48.000000000",587.245,614.0,0.0,0.01,25.93,27.52,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1492338.0000000002]
["2025-05-14T10:03:10.000000000",587.22,544.0,42.59,43.33,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1055,0,0.0,1493315.9999999995]
["2025-05-14T10:03:21.000000000",587.245,525.0,61.85,62.82,0.0,0.01,0.999,-0.001,0.0,26,0,0.0,817,0,0.0,1509355.8999999997]
["2025-05-14T10:03:21.000000000",587.245,650.0,0.0,0.01,62.55,63.48,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1509355.8999999997]
["2025-05-14T10:03:44.000000000",587.215,620.0,0.0,0.01,32.23,33.54,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1497425.2000000002]
["2025-05-14T10:03:56.000000000",587.27,597.0,0.04,0.05,9.7,9.83,0.025,-0.975,0.012,3005,7055,0.012,89,30,3712.8,1497552.8000000005]
["2025-05-14T10:04:07.000000000",587.295,526.0,60.52,61.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,1,0.0,1497352.8000000005]
["2025-05-14T10:04:19.000000000",587.315,660.0,0.0,0.01,71.83,73.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1501794.6]
["2025-05-14T10:04:30.000000000",587.295,563.0,24.17,24.41,0.01,0.02,1.0,-0.005,0.0,715,1,0.001,1883,232,188.3,1501794.6]
["2025-05-14T10:04:41.000000000",587.41,534.0,53.22,53.52,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1503685.5000000002]
["2025-05-14T10:04:52.000000000",587.33,590.0,0.55,0.56,3.21,3.25,0.245,-0.755,0.082,15350,89512,0.082,3113,5821,151396.6,1501890.3000000005]
["2025-05-14T10:05:15.000000000",587.2,531.0,55.63,57.26,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1506558.8000000005]
["2025-05-14T10:05:15.000000000",587.2,571.0,16.16,16.38,0.02,0.03,1.0,-0.01,0.0,1137,27,0.004,2436,1280,974.4,1506558.8000000005]
["2025-05-14T10:05:26.000000000",587.195,556.0,31.1,31.3,0.0,0.01,1.0,-0.002,0.0,313,0,0.0,2151,768,0.0,1516112.9]
["2025-05-14T10:05:38.000000000",587.34,601.0,0.01,0.02,13.62,13.74,0.008,-1.0,0.004,0,375,0.0,0,0,0.0,1528010.5]
["2025-05-14T10:05:49.000000000",587.265,579.0,8.32,8.44,0.12,0.13,0.936,-0.056,0.017,5583,285,0.021,5270,6023,20558.1,1506054.3]
["2025-05-14T10:06:11.000000000",587.105,524.0,62.51,64.22,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1505293.9]
["2025-05-14T10:06:11.000000000",587.105,567.0,19.99,20.2,0.01,0.02,1.0,-0.006,0.0,912,12,0.002,2985,407,597.0,1505293.9]
["2025-05-14T10:06:22.000000000",586.82,586.0,2.06,2.08,1.25,1.26,0.58,-0.42,0.095,7743,13976,0.095,9507,68507,163875.0,1493366.4]
["2025-05-14T10:06:34.000000000",586.97,592.0,0.19,0.2,5.2,5.25,0.104,-0.896,0.046,10055,33203,0.046,543,958,48750.8,1505720.0000000005]
["2025-05-14T10:06:45.000000000",587.4,573.0,14.33,14.48,0.03,0.04,1.0,-0.015,0.0,1067,56,0.006,3832,3185,2299.2000000000003,1505720.0000000005]
["2025-05-14T10:06:56.000000000",587.465,593.0,0.15,0.16,5.67,5.74,0.085,-0.914,0.039,10973,15449,0.039,203,186,43586.4,1502811.2]
["2025-05-14T10:07:07.000000000",587.36,558.0,28.5,30.02,0.0,0.01,1.0,-0.002,0.0,255,0,0.001,659,455,65.9,1505586.7000000002]
["2025-05-14T10:07:30.000000000",587.19,541.0,45.52,47.04,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1503747.7000000002]
["2025-05-14T10:07:30.000000000",587.19,601.0,0.01,0.02,13.72,13.98,0.008,-0.992,0.004,0,475,0.004,0,0,0.0,1503747.7000000002]
["2025-05-14T10:07:52.000000000",587.28,526.0,60.5,62.21,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,1,0.0,1502304.8]
["2025-05-14T10:07:52.000000000",587.28,611.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1502304.8]
["2025-05-14T10:08:03.000000000",587.47,609.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1502304.8]
["2025-05-14T10:08:26.000000000",587.425,534.0,52.57,54.14,0.0,0.01,1.0,-0.001,0.0,193,0,0.0,373,0,0.0,1990000.9]
["2025-05-14T10:08:26.000000000",587.425,577.0,10.44,10.51,0.06,0.07,0.953,-0.03,0.004,984,144,0.012,13772,3123,16920.0,1990000.9]
["2025-05-14T10:08:37.000000000",587.655,625.0,0.0,0.01,36.62,38.39,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,1515188.2999999998]
["2025-05-14T10:08:48.000000000",587.735,604.0,0.01,0.02,16.14,16.44,0.007,-0.993,0.003,0,98,0.003,0,0,0.0,1515188.2999999998]
["2025-05-14T10:09:11.000000000",587.71,545.0,41.71,43.2,0.0,0.01,1.0,-0.001,0.0,159,1,0.0,1907,0,0.0,2352554.8]
["2025-05-14T10:09:22.000000000",587.715,550.0,36.78,37.81,0.0,0.01,1.0,-0.001,0.0,314,183,0.0,7845,21,0.0,1512652.0]
["2025-05-14T10:09:33.000000000",587.625,572.0,15.59,15.76,0.02,0.03,1.0,-0.01,0.0,518,30,0.004,2584,1659,1033.6,1512652.0]
["2025-05-14T10:09:33.000000000",587.625,615.0,0.0,0.01,27.08,28.23,0.002,-0.998,0.001,419,161,0.001,1,0,42.0,1512652.0]
["2025-05-14T10:09:56.000000000",587.275,558.0,28.6,29.61,0.0,0.01,1.0,-0.002,0.0,255,0,0.001,659,457,65.9,1500932.0000000002]
["2025-05-14T10:10:07.000000000",586.965,537.0,49.81,51.34,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1506979.2000000002]
["2025-05-14T10:10:18.000000000",586.885,581.0,6.07,6.14,0.23,0.24,0.899,-0.097,0.034,1675,348,0.037,4620,11082,22789.0,1506979.2000000002]
["2025-05-14T10:10:31.000000000",587.07,564.0,22.87,23.12,0.01,0.02,0.995,-0.005,0.002,820,69,0.002,2748,9,713.6000000000001,1522331.1999999995]
["2025-05-14T10:10:31.000000000",587.07,606.0,0.01,0.02,18.82,19.14,0.006,-1.0,0.002,0,2828,0.0,0,0,0.0,1522331.1999999995]
["2025-05-14T10:10:43.000000000",587.175,612.0,0.0,0.01,23.84,25.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1507102.0999999994]
["2025-05-14T10:11:05.000000000",586.905,528.0,58.76,59.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,581,0,0.0,1518071.1999999995]
["2025-05-14T10:11:17.000000000",586.815,572.0,14.77,14.95,0.02,0.03,1.0,-0.011,0.0,518,30,0.004,2584,1664,1033.6,1506544.8000000005]
["2025-05-14T10:11:17.000000000",586.815,630.0,0.0,0.01,42.17,43.63,0.001,-0.999,0.0,259,0,0.0,0,1,0.0,1506544.8000000005]
["2025-05-14T10:11:39.000000000",586.675,597.0,0.03,0.04,10.3,10.4,0.02,-0.98,0.01,3005,7173,0.01,89,32,3094.0,1505117.9000000004]
["2025-05-14T10:11:50.000000000",586.64,577.0,9.69,9.78,0.08,0.09,0.949,-0.038,0.009,984,154,0.015,13772,4243,21543.6,1505117.9000000004]
["2025-05-14T10:11:50.000000000",586.64,655.0,0.0,0.01,67.31,69.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1505117.9000000004]
["2025-05-14T10:12:13.000000000",586.8,560.0,25.97,27.18,0.01,0.02,1.0,-0.005,0.0,1152,2,0.001,3462,1340,346.20000000000005,1502417.1]
["2025-05-14T10:12:24.000000000",586.935,540.0,45.84,47.59,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1525125.1]
["2025-05-14T10:12:35.000000000",586.99,523.0,62.88,64.61,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1525125.1]
["2025-05-14T10:12:46.000000000",587.055,524.0,61.82,63.48,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1506406.4000000006]
["2025-05-14T10:12:58.000000000",587.03,611.0,0.0,0.01,23.78,24.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1518945.4999999995]
["2025-05-14T10:13:09.000000000",587.195,531.0,54.91,56.3,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1504720.0000000002]
["2025-05-14T10:13:20.000000000",587.45,532.0,53.93,56.0,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1504720.0000000002]
["2025-05-14T10:13:32.000000000",587.335,577.0,10.32,10.44,0.06,0.07,0.97,-0.03,0.012,984,155,0.012,13772,4306,17707.2,1525884.1999999995]
["2025-05-14T10:13:43.000000000",587.34,539.0,47.31,49.08,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1509527.0000000002]
["2025-05-14T10:13:54.000000000",587.285,604.0,0.01,0.02,16.58,16.94,0.007,-0.993,0.003,0,98,0.003,0,0,0.0,1510428.0000000002]
["2025-05-14T10:14:05.000000000",587.33,543.0,43.27,45.08,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,2861,20,0.0,1510428.0000000002]
["2025-05-14T10:14:17.000000000",587.23,547.0,39.35,41.04,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1515025.8]
["2025-05-14T10:14:28.000000000",587.215,570.0,17.08,17.34,0.02,0.03,1.0,-0.01,0.0,1134,15,0.003,5694,2598,1708.2,1512663.6]
["2025-05-14T10:14:39.000000000",587.125,615.0,0.0,0.01,27.02,28.66,0.002,-1.0,0.001,419,161,0.0,1,0,41.9,1533041.4999999995]
["2025-05-14T10:14:50.000000000",587.13,584.0,3.65,3.7,0.54,0.55,0.775,-0.225,0.072,3846,1515,0.072,5460,39330,67003.2,1533041.4999999995]
["2025-05-14T10:15:14.000000000",586.905,537.0,49.39,51.05,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1510770.1999999995]
["2025-05-14T10:15:14.000000000",586.905,580.0,7.03,7.09,0.17,0.18,0.918,-0.076,0.026,11865,960,0.029,15935,16658,77060.5,1510770.1999999995]
["2025-05-14T10:15:26.000000000",586.93,590.0,0.45,0.46,3.5,3.55,0.208,-0.792,0.075,15350,111718,0.075,3113,6477,138472.5,1511907.5]
["2025-05-14T10:15:37.000000000",586.865,605.0,0.01,0.02,18.02,18.34,0.006,-0.993,0.003,2884,3433,0.003,2,10,865.8000000000002,1511907.5]
["2025-05-14T10:15:48.000000000",586.795,585.0,2.65,2.68,0.86,0.87,0.679,-0.32,0.088,5696,5184,0.089,9588,76586,135458.0,1515861.1]
["2025-05-14T10:15:59.000000000",586.74,595.0,0.06,0.07,8.27,8.37,0.036,-0.964,0.018,12684,18980,0.018,126,201,23058.0,1514595.7999999998]
["2025-05-14T10:16:10.000000000",586.82,568.0,18.71,18.93,0.01,0.02,0.994,-0.006,0.002,749,5,0.002,2666,832,683.0,1528302.9999999995]
["2025-05-14T10:16:22.000000000",586.94,548.0,38.69,39.78,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1413,1,0.0,1528302.9999999995]
["2025-05-14T10:16:33.000000000",586.925,600.0,0.02,0.03,13.05,13.16,0.012,-0.988,0.006,13517,5875,0.006,15,87,8119.200000000001,1516303.7000000004]
["2025-05-14T10:16:55.000000000",586.925,532.0,54.75,55.68,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,953,0,0.0,1534310.6999999995]
["2025-05-14T10:16:55.000000000",586.925,625.0,0.0,0.01,37.26,39.48,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1534310.6999999995]
["2025-05-14T10:17:07.000000000",587.045,606.0,0.01,0.02,18.8,19.14,0.006,-1.0,0.002,0,2843,0.0,0,0,0.0,1534310.6999999995]
["2025-05-14T10:17:29.000000000",587.155,540.0,45.89,47.69,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1520971.8999999994]
["2025-05-14T10:17:29.000000000",587.155,583.0,4.51,4.56,0.37,0.38,0.831,-0.168,0.057,4630,1680,0.058,5030,25923,55565.00000000001,1520971.8999999994]
["2025-05-14T10:17:40.000000000",587.045,614.0,0.0,0.01,26.27,28.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1540277.7999999996]
["2025-05-14T10:17:51.000000000",586.965,609.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1540277.7999999996]
["2025-05-14T10:18:14.000000000",587.265,550.0,36.89,37.55,0.0,0.01,0.999,-0.001,0.0,314,187,0.0,7845,31,0.0,1540010.4999999995]
["2025-05-14T10:18:14.000000000",587.265,645.0,0.0,0.01,57.14,58.89,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1540010.4999999995]
["2025-05-14T10:18:25.000000000",587.285,575.0,12.28,12.36,0.04,0.05,1.0,-0.02,0.0,1383,183,0.008,8801,4603,7040.8,1524754.3999999997]
["2025-05-14T10:18:37.000000000",587.175,640.0,0.0,0.01,52.19,53.91,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1524754.3999999997]
["2025-05-14T10:18:59.000000000",587.015,554.0,32.2,33.86,0.0,0.01,1.0,-0.002,0.0,334,0,0.0,2015,0,0.0,1525162.2]
["2025-05-14T10:19:10.000000000",586.985,542.0,44.84,45.4,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1523755.4]
["2025-05-14T10:19:10.000000000",586.985,585.0,2.75,2.78,0.79,0.8,0.691,-0.309,0.088,5696,5428,0.088,9588,78693,134499.19999999998,1523755.4]
["2025-05-14T10:19:33.000000000",586.895,559.0,27.77,28.02,0.0,0.01,1.0,-0.002,0.0,898,1,0.001,1914,402,191.4,1525422.5999999996]
["2025-05-14T10:19:33.000000000",586.895,610.0,0.0,0.01,23.0,23.25,0.002,-1.0,0.001,929,14,0.0,4,4,92.9,1525422.5999999996]
["2025-05-14T10:19:45.000000000",586.9,590.0,0.42,0.43,3.5,3.56,0.203,-0.796,0.076,15350,115156,0.075,3113,6692,140007.49999999997,1528051.9999999995]
["2025-05-14T10:20:08.000000000",586.945,564.0,22.9,23.08,0.01,0.02,1.0,-0.005,0.0,820,70,0.002,2748,9,549.6,1528267.7000000002]
["2025-05-14T10:20:19.000000000",586.985,574.0,12.96,13.05,0.03,0.04,0.984,-0.016,0.007,868,71,0.007,3740,1946,3225.6,1546000.2999999998]
["2025-05-14T10:20:30.000000000",586.865,554.0,32.45,33.75,0.0,0.01,1.0,-0.002,0.0,334,0,0.0,2015,0,0.0,1538744.4]
["2025-05-14T10:20:42.000000000",586.935,569.0,17.83,18.07,0.01,0.02,0.994,-0.006,0.002,1266,3,0.002,1119,3929,477.0,1552926.4999999998]
["2025-05-14T10:20:53.000000000",586.83,537.0,49.36,50.9,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1552926.4999999998]
["2025-05-14T10:20:53.000000000",586.83,650.0,0.0,0.01,62.37,63.73,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1552926.4999999998]
["2025-05-14T10:21:16.000000000",586.84,574.0,12.82,12.91,0.03,0.04,1.0,-0.016,0.0,868,71,0.007,3740,1946,2618.0,1526432.1999999993]
["2025-05-14T10:21:27.000000000",586.84,542.0,44.08,45.79,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,0,0.0,1548886.6999999995]
["2025-05-14T10:21:38.000000000",586.815,586.0,1.96,1.98,1.14,1.15,0.595,-0.405,0.101,7743,21259,0.101,9507,94286,174225.0,1548886.6999999995]
["2025-05-14T10:21:50.000000000",586.935,579.0,8.01,8.09,0.11,0.12,0.936,-0.055,0.017,5583,316,0.022,5270,7170,21085.1,1527012.4999999993]
["2025-05-14T10:21:50.000000000",586.935,610.0,0.0,0.01,22.95,23.23,0.002,-1.0,0.001,929,14,0.0,4,4,92.9,1527012.4999999993]
["2025-05-14T10:22:12.000000000",586.96,549.0,37.52,38.85,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1531264.7999999998]
["2025-05-14T10:22:12.000000000",586.96,611.0,0.0,0.01,23.86,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1531264.7999999998]
["2025-05-14T10:22:35.000000000",587.035,576.0,11.03,11.14,0.05,0.06,0.952,-0.025,0.001,1028,28,0.01,12548,6010,12650.8,1535405.3999999997]
["2025-05-14T10:22:35.000000000",587.035,635.0,0.0,0.01,47.11,48.89,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1535405.3999999997]
["2025-05-14T10:22:46.000000000",587.145,635.0,0.0,0.01,47.14,48.86,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1536250.3999999994]
["2025-05-14T10:23:09.000000000",587.41,542.0,45.25,46.22,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,0,0.0,1554691.7999999996]
["2025-05-14T10:23:20.000000000",587.535,537.0,49.32,51.27,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1536513.6]
["2025-05-14T10:23:31.000000000",587.485,569.0,18.38,18.59,0.01,0.02,1.0,-0.006,0.0,1266,3,0.002,1119,3929,223.8,1539749.1]
["2025-05-14T10:23:43.000000000",587.425,614.0,0.0,0.01,25.68,27.51,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1538526.1]
["2025-05-14T10:23:54.000000000",587.275,574.0,13.23,13.37,0.03,0.04,1.0,-0.016,0.0,868,71,0.006,3740,2050,2244.0,1538526.1]
["2025-05-14T10:24:05.000000000",587.325,535.0,51.56,52.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,1,0.0,1526685.7999999996]
["2025-05-14T10:24:16.000000000",587.29,580.0,7.38,7.45,0.13,0.14,0.931,-0.064,0.023,11865,1179,0.026,15935,17929,68720.5,1531790.6999999995]
["2025-05-14T10:24:27.000000000",587.36,582.0,5.56,5.62,0.24,0.25,0.887,-0.113,0.043,3238,683,0.043,5792,20477,38829.0,1550695.9999999993]
["2025-05-14T10:24:39.000000000",587.235,607.0,0.0,0.01,19.61,19.95,0.002,-1.0,0.001,0,402,0.0,0,0,0.0,1550695.9999999993]
["2025-05-14T10:24:50.000000000",587.385,546.0,41.27,41.49,0.0,0.01,1.0,-0.001,0.0,99,4,0.0,1249,3,0.0,1532643.2999999998]
["2025-05-14T10:25:02.000000000",587.31,590.0,0.47,0.48,3.15,3.19,0.231,-0.769,0.084,15350,120561,0.084,3113,6892,155089.2,1535830.1]
["2025-05-14T10:25:13.000000000",587.335,573.0,14.32,14.42,0.02,0.03,1.0,-0.011,0.0,1067,65,0.005,3832,3991,1916.0,1539386.7]
["2025-05-14T10:25:24.000000000",587.395,554.0,33.28,33.5,0.0,0.01,1.0,-0.002,0.0,334,0,0.0,2015,0,0.0,1539386.7]
["2025-05-14T10:25:36.000000000",587.325,598.0,0.03,0.04,10.67,10.76,0.019,-1.0,0.009,8801,5407,0.0,113,272,7920.899999999999,1554513.8999999997]
["2025-05-14T10:25:47.000000000",587.485,539.0,47.76,49.01,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1542001.0999999994]
["2025-05-14T10:25:58.000000000",587.44,670.0,0.0,0.01,81.59,83.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1535414.4]
["2025-05-14T10:26:10.000000000",587.535,606.0,0.01,0.02,18.33,18.69,0.006,-0.994,0.002,0,2973,0.002,0,0,0.0,1535414.4]
["2025-05-14T10:26:21.000000000",587.385,547.0,39.86,40.98,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1540625.0999999996]
["2025-05-14T10:26:32.000000000",587.415,592.0,0.19,0.2,4.76,4.83,0.109,-0.891,0.051,10055,40838,0.05,543,1012,53995.49999999999,1537441.4]
["2025-05-14T10:26:43.000000000",587.395,614.0,0.0,0.01,25.73,27.6,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1537441.4]
["2025-05-14T10:26:54.000000000",587.435,635.0,0.0,0.01,47.45,48.53,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1540159.2000000002]
["2025-05-14T10:27:06.000000000",587.45,558.0,29.41,29.6,0.0,0.01,1.0,-0.002,0.0,255,0,0.001,659,457,65.9,1545564.9]
["2025-05-14T10:27:17.000000000",587.365,650.0,0.0,0.01,62.39,63.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1553864.2999999996]
["2025-05-14T10:27:28.000000000",587.375,585.0,2.99,3.03,0.63,0.64,0.732,-0.268,0.085,5696,5952,0.085,9588,85507,129914.0,1553864.2999999996]
["2025-05-14T10:27:51.000000000",587.32,526.0,60.78,61.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,1,0.0,1543543.1999999995]
["2025-05-14T10:28:02.000000000",587.405,555.0,32.26,32.51,0.0,0.01,1.0,-0.002,0.0,364,5,0.0,2838,3,0.0,1544608.5]
["2025-05-14T10:28:13.000000000",587.415,553.0,34.02,34.96,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1544608.5]
["2025-05-14T10:28:13.000000000",587.415,596.0,0.04,0.05,8.6,8.68,0.027,-0.973,0.014,5291,14460,0.014,184,58,7664.999999999999,1544608.5]
["2025-05-14T10:28:36.000000000",587.39,563.0,24.25,24.52,0.01,0.02,1.0,-0.005,0.0,715,1,0.001,1883,273,188.3,1551652.0999999996]
["2025-05-14T10:28:36.000000000",587.39,655.0,0.0,0.01,66.61,68.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1551652.0999999996]
["2025-05-14T10:28:47.000000000",587.37,604.0,0.01,0.02,16.47,16.78,0.007,-0.993,0.003,0,98,0.003,0,0,0.0,1547954.7999999998]
["2025-05-14T10:29:10.000000000",587.49,571.0,16.44,16.62,0.02,0.03,0.99,-0.01,0.004,1137,35,0.004,2436,1334,1429.2,1570263.4]
["2025-05-14T10:29:10.000000000",587.49,589.0,0.76,0.77,2.27,2.29,0.328,-0.672,0.103,9146,107988,0.102,5214,20086,147386.6,1570263.4]
["2025-05-14T10:29:32.000000000",587.52,572.0,15.48,15.58,0.02,0.03,1.0,-0.011,0.0,518,54,0.004,2584,1716,1033.6,1554404.9]
["2025-05-14T10:29:43.000000000",587.485,579.0,8.52,8.63,0.09,0.1,0.945,-0.045,0.013,5583,318,0.019,5270,7438,17270.9,1554404.9]
["2025-05-14T10:29:54.000000000",587.5,557.0,30.35,30.63,0.0,0.01,1.0,-0.002,0.0,409,1,0.0,2755,514,0.0,1549584.5000000002]
["2025-05-14T10:30:06.000000000",587.485,538.0,48.36,49.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1572469.5999999994]
["2025-05-14T10:30:17.000000000",587.53,587.0,1.68,1.7,1.16,1.18,0.56,-0.439,0.11,10137,69859,0.111,6665,103701,185488.5,1556598.8]
["2025-05-14T10:30:28.000000000",587.51,565.0,22.43,22.86,0.01,0.02,1.0,-0.005,0.0,1364,69,0.002,6234,730,1246.8,1556598.8]
["2025-05-14T10:30:28.000000000",587.51,608.0,0.0,0.01,19.6,21.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1556598.8]
["2025-05-14T10:30:51.000000000",587.665,595.0,0.06,0.07,7.35,7.43,0.039,-0.961,0.02,12684,19752,0.02,126,234,25620.0,1558149.2000000004]
["2025-05-14T10:31:02.000000000",587.615,531.0,56.14,57.36,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1555508.8999999997]
["2025-05-14T10:31:13.000000000",587.555,576.0,11.54,11.62,0.04,0.05,1.0,-0.021,0.0,1028,30,0.009,12548,6425,11293.2,1555508.8999999997]
["2025-05-14T10:31:25.000000000",587.58,603.0,0.01,0.02,14.66,16.47,0.007,-1.0,0.003,0,391,0.0,0,12,0.0,1574299.5999999994]
["2025-05-14T10:31:36.000000000",587.54,603.0,0.01,0.02,14.66,16.46,0.007,-0.993,0.003,0,391,0.003,0,12,0.0,1558171.2]
["2025-05-14T10:31:47.000000000",587.66,542.0,45.42,46.23,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1558175.1999999995]
["2025-05-14T10:31:59.000000000",587.62,533.0,54.26,55.33,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,465,0,0.0,1558175.1999999995]
["2025-05-14T10:32:10.000000000",587.785,569.0,18.65,18.91,0.01,0.02,1.0,-0.006,0.0,1266,3,0.002,1119,4089,223.8,1558379.8999999997]
["2025-05-14T10:32:21.000000000",587.84,614.0,0.0,0.01,25.37,27.41,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1559171.5]
["2025-05-14T10:32:33.000000000",587.84,541.0,45.63,47.33,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1556745.6]
["2025-05-14T10:32:45.000000000",587.85,535.0,51.81,53.27,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,1,0.0,1556745.6]
["2025-05-14T10:32:57.000000000",587.61,650.0,0.0,0.01,61.66,63.31,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1554309.7999999998]
["2025-05-14T10:33:08.000000000",587.75,549.0,37.93,39.3,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1549049.6]
["2025-05-14T10:33:19.000000000",587.77,607.0,0.0,0.01,18.13,20.15,0.003,-1.0,0.001,0,428,0.0,0,0,0.0,1544964.7999999998]
["2025-05-14T10:33:30.000000000",587.81,588.0,1.28,1.29,1.47,1.48,0.479,-0.521,0.114,12135,132455,0.114,7414,71075,222858.60000000003,1544964.7999999998]
["2025-05-14T10:33:41.000000000",587.685,557.0,29.82,30.82,0.0,0.01,1.0,-0.002,0.0,409,1,0.0,2755,514,0.0,1554172.6]
["2025-05-14T10:33:53.000000000",587.675,573.0,14.59,14.83,0.02,0.03,1.0,-0.011,0.0,1067,65,0.004,3832,4003,1532.8000000000002,1551091.9999999995]
["2025-05-14T10:34:04.000000000",587.49,554.0,33.02,33.6,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,0,0.0,1543259.8]
["2025-05-14T10:34:15.000000000",587.355,565.0,21.94,22.49,0.01,0.02,1.0,-0.005,0.0,1364,71,0.002,6234,730,1246.8,1543259.8]
["2025-05-14T10:34:27.000000000",587.26,581.0,6.38,6.45,0.16,0.17,0.915,-0.08,0.029,1675,451,0.033,4620,13758,20103.500000000004,1545506.7999999998]
["2025-05-14T10:34:38.000000000",587.29,670.0,0.0,0.01,81.25,83.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1565154.9]
["2025-05-14T10:34:49.000000000",587.38,573.0,14.34,14.51,0.02,0.03,1.0,-0.011,0.0,1067,65,0.005,3832,4003,1916.0,1555795.4999999998]
["2025-05-14T10:35:00.000000000",587.36,547.0,39.94,41.4,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1555795.4999999998]
["2025-05-14T10:35:11.000000000",587.305,592.0,0.15,0.16,4.8,4.89,0.098,-0.899,0.048,10055,42922,0.045,543,1114,50707.5,1581159.299999999]
["2025-05-14T10:35:22.000000000",587.28,581.0,6.41,6.47,0.16,0.17,0.914,-0.081,0.03,1675,455,0.034,4620,13821,20733.0,1556111.4]
["2025-05-14T10:35:34.000000000",587.495,635.0,0.0,0.01,46.76,48.62,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1580114.9999999995]
["2025-05-14T10:35:57.000000000",587.38,528.0,58.46,60.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,581,0,0.0,1558594.4]
["2025-05-14T10:36:08.000000000",587.245,542.0,45.09,46.22,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,0,0.0,1579794.4999999993]
["2025-05-14T10:36:08.000000000",587.245,585.0,2.85,2.88,0.63,0.64,0.732,-0.268,0.088,5696,6629,0.088,9588,94776,134499.19999999998,1579794.4999999993]
["2025-05-14T10:36:32.000000000",587.555,536.0,50.53,52.16,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1556285.7]
["2025-05-14T10:36:32.000000000",587.555,612.0,0.0,0.01,23.72,25.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1556285.7]
["2025-05-14T10:36:55.000000000",587.44,553.0,33.59,34.68,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,1562,0,0.0,1556534.6999999995]
["2025-05-14T10:36:55.000000000",587.44,570.0,17.33,17.52,0.01,0.02,1.0,-0.007,0.0,1134,52,0.003,5694,3365,1708.2,1556534.6999999995]
["2025-05-14T10:37:07.000000000",587.445,578.0,9.45,9.56,0.06,0.07,0.953,-0.032,0.006,3908,1029,0.014,5836,5834,10515.2,1559223.6]
["2025-05-14T10:37:19.000000000",587.485,655.0,0.0,0.01,66.6,68.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1559223.6]
["2025-05-14T10:37:30.000000000",587.34,578.0,9.37,9.45,0.06,0.07,0.951,-0.032,0.006,3908,1029,0.014,5836,5838,10515.2,1563966.5]
["2025-05-14T10:37:53.000000000",587.47,546.0,41.34,41.6,0.0,0.01,1.0,-0.001,0.0,99,4,0.0,1249,3,0.0,1565166.499999999]
["2025-05-14T10:37:53.000000000",587.47,589.0,0.72,0.73,2.24,2.27,0.325,-0.675,0.106,9146,119568,0.106,5214,21838,152216.0,1565166.499999999]
["2025-05-14T10:38:04.000000000",587.39,586.0,2.21,2.23,0.83,0.84,0.652,-0.348,0.103,7743,25436,0.104,9507,113725,178625.7,1562341.1]
["2025-05-14T10:38:16.000000000",587.345,620.0,0.0,0.01,32.46,33.48,0.002,-0.998,0.0,2771,0,0.0,0,0,0.0,1562341.1]
["2025-05-14T10:38:28.000000000",587.3,597.0,0.03,0.04,9.69,9.79,0.02,-0.979,0.011,3005,7787,0.011,89,44,3403.4,1560816.4]
["2025-05-14T10:38:40.000000000",587.315,594.0,0.07,0.08,6.71,6.78,0.046,-0.942,0.025,7731,14898,0.017,213,254,19689.6,1585164.6999999995]
["2025-05-14T10:39:03.000000000",587.24,584.0,3.63,3.68,0.42,0.43,0.802,-0.198,0.071,3846,2045,0.072,5460,47999,66618.59999999999,1563239.9000000004]
["2025-05-14T10:39:15.000000000",587.365,565.0,22.21,22.44,0.01,0.02,1.0,-0.005,0.0,1364,72,0.002,6234,731,1246.8,1561765.2000000002]
["2025-05-14T10:39:15.000000000",587.365,602.0,0.02,0.03,13.84,15.35,0.011,-0.989,0.005,0,20166,0.005,0,5,0.0,1561765.2000000002]
["2025-05-14T10:39:38.000000000",587.325,592.0,0.15,0.16,4.82,4.88,0.094,-0.901,0.048,10055,43440,0.044,543,1117,50653.2,1563893.8999999994]
["2025-05-14T10:39:49.000000000",587.28,531.0,55.6,56.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1734,0,0.0,1563893.8999999994]
["2025-05-14T10:39:49.000000000",587.28,610.0,0.0,0.01,22.31,23.29,0.002,-1.0,0.001,929,14,0.0,4,4,92.9,1563893.8999999994]
["2025-05-14T10:40:13.000000000",587.22,558.0,29.09,29.35,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,459,91.4,1584027.8999999992]
["2025-05-14T10:40:24.000000000",587.12,603.0,0.01,0.02,14.95,16.72,0.007,-0.993,0.003,0,393,0.003,0,12,0.0,1561421.8]
["2025-05-14T10:40:24.000000000",587.12,630.0,0.0,0.01,41.93,43.52,0.001,-0.999,0.0,259,0,0.0,0,1,0.0,1561421.8]
["2025-05-14T10:40:47.000000000",587.225,524.0,62.18,63.81,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1567271.3]
["2025-05-14T10:40:58.000000000",587.41,569.0,18.28,18.49,0.01,0.02,0.994,-0.006,0.002,1266,3,0.002,1119,4305,477.0,1589869.9999999993]
["2025-05-14T10:41:10.000000000",587.485,551.0,35.59,36.63,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1564144.9999999998]
["2025-05-14T10:41:21.000000000",587.235,596.0,0.04,0.05,8.76,8.83,0.026,-0.96,0.014,5291,14864,0.007,184,82,7536.2,1562682.0999999996]
["2025-05-14T10:41:32.000000000",587.29,535.0,51.31,52.7,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,1,0.0,1560819.0]
["2025-05-14T10:41:44.000000000",587.285,559.0,28.16,28.41,0.0,0.01,0.998,-0.002,0.001,898,1,0.001,1914,466,281.20000000000005,1587029.9999999993]
["2025-05-14T10:41:56.000000000",587.23,562.0,25.14,25.34,0.01,0.02,1.0,-0.005,0.0,465,0,0.001,1466,256,146.6,1567773.8999999992]
["2025-05-14T10:42:07.000000000",587.165,607.0,0.0,0.01,18.99,20.4,0.002,-1.0,0.001,0,583,0.0,0,0,0.0,1586926.2999999996]
["2025-05-14T10:42:19.000000000",587.165,567.0,20.1,20.32,0.01,0.02,0.994,-0.006,0.002,912,13,0.002,2985,471,779.4,1586926.2999999996]
["2025-05-14T10:42:43.000000000",587.115,530.0,56.32,57.82,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1398,0,0.0,1562517.7999999998]
["2025-05-14T10:42:43.000000000",587.115,615.0,0.0,0.01,27.45,28.73,0.002,-1.0,0.001,419,161,0.0,1,0,41.9,1562517.7999999998]
["2025-05-14T10:42:55.000000000",587.12,575.0,12.12,12.21,0.03,0.04,1.0,-0.017,0.0,1383,219,0.007,8801,5227,6160.7,1565738.8999999997]
["2025-05-14T10:43:07.000000000",587.205,600.0,0.02,0.03,12.78,12.87,0.013,-1.0,0.006,13517,6859,0.0,15,87,8110.200000000001,1565738.8999999997]
["2025-05-14T10:43:19.000000000",587.285,581.0,6.39,6.45,0.14,0.15,0.92,-0.074,0.029,1675,485,0.032,4620,14297,19641.500000000004,1572227.0]
["2025-05-14T10:43:30.000000000",587.16,583.0,4.43,4.49,0.28,0.29,0.863,-0.137,0.055,4630,2020,0.055,5030,32406,53129.99999999999,1592234.9999999998]
["2025-05-14T10:43:42.000000000",587.16,608.0,0.0,0.01,19.94,21.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1589978.6999999995]
["2025-05-14T10:43:53.000000000",587.255,547.0,40.14,41.12,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1567110.2999999998]
["2025-05-14T10:44:04.000000000",587.325,591.0,0.24,0.25,3.88,3.93,0.14,-0.86,0.065,7942,52152,0.065,743,2773,56452.5,1567110.2999999998]
["2025-05-14T10:44:15.000000000",587.125,574.0,13.09,13.22,0.02,0.03,1.0,-0.012,0.0,868,78,0.005,3740,2386,1870.0,1573436.0999999996]
["2025-05-14T10:44:26.000000000",587.12,635.0,0.0,0.01,46.91,48.0,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1590899.6999999995]
["2025-05-14T10:44:38.000000000",587.095,599.0,0.02,0.03,11.88,11.96,0.013,-1.0,0.006,2702,1767,0.0,50,47,1621.2,1590899.6999999995]
["2025-05-14T10:45:00.000000000",587.065,542.0,44.87,45.45,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1569063.2000000002]
["2025-05-14T10:45:00.000000000",587.065,585.0,2.68,2.71,0.62,0.63,0.722,-0.278,0.094,5696,8064,0.094,9588,99428,143669.59999999998,1569063.2000000002]
["2025-05-14T10:45:23.000000000",587.065,532.0,54.87,56.16,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1571260.8]
["2025-05-14T10:45:23.000000000",587.065,612.0,0.0,0.01,24.12,25.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1571260.8]
["2025-05-14T10:45:45.000000000",587.125,552.0,34.87,36.07,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4240,3,0.0,1591688.5999999992]
["2025-05-14T10:45:57.000000000",587.035,539.0,47.6,49.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1573834.2999999996]
["2025-05-14T10:45:57.000000000",587.035,577.0,10.03,10.11,0.04,0.05,0.954,-0.023,0.0,984,287,0.011,13772,10946,15149.2,1573834.2999999996]
["2025-05-14T10:46:20.000000000",587.045,559.0,27.9,28.17,0.0,0.01,0.998,-0.002,0.001,898,1,0.001,1914,476,281.20000000000005,1599124.2999999996]
["2025-05-14T10:46:31.000000000",586.89,545.0,41.32,42.01,0.0,0.01,1.0,-0.001,0.0,159,3,0.0,1907,0,0.0,1581755.3]
["2025-05-14T10:46:43.000000000",586.875,542.0,44.75,45.25,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,0,0.0,1572405.7999999998]
["2025-05-14T10:46:55.000000000",586.955,522.0,64.51,65.93,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,425,0,0.0,1599787.1999999993]
["2025-05-14T10:47:06.000000000",586.975,550.0,36.38,37.11,0.0,0.01,0.999,-0.001,0.0,314,188,0.0,7845,31,0.0,1599787.1999999993]
["2025-05-14T10:47:06.000000000",586.975,610.0,0.0,0.01,22.13,23.75,0.002,-1.0,0.001,929,14,0.0,4,4,92.9,1599787.1999999993]
["2025-05-14T10:47:17.000000000",587.055,591.0,0.2,0.21,4.12,4.17,0.12,-0.873,0.06,7942,54229,0.06,743,2853,52110.0,1596973.799999999]
["2025-05-14T10:47:41.000000000",587.145,558.0,29.04,29.29,0.0,0.01,1.0,-0.002,0.0,255,16,0.001,659,459,65.9,1579077.199999999]
["2025-05-14T10:47:41.000000000",587.145,630.0,0.0,0.01,42.08,43.6,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1579077.199999999]
["2025-05-14T10:48:05.000000000",587.125,559.0,28.04,28.24,0.0,0.01,1.0,-0.002,0.0,898,1,0.001,1914,477,191.4,1575131.8999999994]
["2025-05-14T10:48:17.000000000",587.145,566.0,21.05,21.24,0.01,0.02,1.0,-0.006,0.0,861,14,0.002,1712,360,342.4,1580783.4999999998]
["2025-05-14T10:48:29.000000000",587.095,586.0,1.96,1.98,0.87,0.88,0.628,-0.372,0.111,7743,26972,0.111,9507,122768,191475.0,1583788.6]
["2025-05-14T10:48:29.000000000",587.095,614.0,0.0,0.01,26.08,27.77,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1583788.6]
["2025-05-14T10:48:52.000000000",587.065,571.0,16.04,16.2,0.01,0.02,1.0,-0.007,0.0,1137,40,0.003,2436,1875,730.8,1577777.2999999996]
["2025-05-14T10:49:03.000000000",587.12,552.0,34.84,35.9,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,4240,3,0.0,1608747.999999999]
["2025-05-14T10:49:03.000000000",587.12,650.0,0.0,0.01,62.15,63.58,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1608747.999999999]
["2025-05-14T10:49:25.000000000",587.17,579.0,8.19,8.27,0.07,0.08,0.947,-0.04,0.011,5583,461,0.018,5270,8410,15627.3,1589978.5]
["2025-05-14T10:49:25.000000000",587.17,650.0,0.0,0.01,62.16,63.55,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1589978.5]
["2025-05-14T10:49:48.000000000",587.325,526.0,60.3,61.82,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,486,1,0.0,1587312.299999999]
["2025-05-14T10:49:59.000000000",587.41,545.0,42.22,42.52,0.0,0.01,0.999,-0.001,0.0,159,3,0.0,1907,0,0.0,1611785.1999999995]
["2025-05-14T10:50:11.000000000",587.395,590.0,0.37,0.38,2.96,3.0,0.208,-0.792,0.089,15350,146757,0.089,3113,8107,164320.69999999998,1615718.4999999993]
["2025-05-14T10:50:23.000000000",587.465,563.0,24.37,24.58,0.01,0.02,0.995,-0.005,0.001,715,1,0.001,1883,273,259.8,1615718.4999999993]
["2025-05-14T10:50:34.000000000",587.585,625.0,0.0,0.01,37.12,38.81,0.001,-0.999,0.0,1036,4,0.0,0,10,0.0,1596467.4]
["2025-05-14T10:50:46.000000000",587.595,556.0,31.51,31.73,0.0,0.01,1.0,-0.002,0.0,313,2,0.0,2151,770,0.0,1592813.2999999998]
["2025-05-14T10:51:01.000000000",587.715,571.0,16.68,16.83,0.01,0.02,0.993,-0.007,0.003,1137,40,0.003,2436,1875,1071.9,1619522.9999999998]
["2025-05-14T10:51:13.000000000",587.63,583.0,4.81,4.86,0.2,0.21,0.887,-0.11,0.047,4630,2125,0.049,5030,33566,46408.00000000001,1596260.4]
["2025-05-14T10:51:35.000000000",587.555,524.0,63.07,63.67,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1586551.9]
["2025-05-14T10:51:35.000000000",587.555,579.0,8.55,8.65,0.06,0.07,0.95,-0.034,0.008,5583,473,0.016,5270,8553,12898.4,1586551.9]
["2025-05-14T10:51:46.000000000",587.605,549.0,37.86,39.4,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1585018.9999999998]
["2025-05-14T10:52:08.000000000",587.63,532.0,54.44,56.34,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1590509.9999999995]
["2025-05-14T10:52:08.000000000",587.63,587.0,1.63,1.64,1.01,1.02,0.576,-0.423,0.12,10137,91427,0.119,6665,138547,200957.5,1590509.9999999995]
["2025-05-14T10:52:20.000000000",587.61,645.0,0.0,0.01,56.62,58.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1616951.1]
["2025-05-14T10:52:31.000000000",587.635,602.0,0.01,0.02,13.55,15.48,0.008,-0.992,0.004,0,20297,0.004,0,5,0.0,1592196.7999999998]
["2025-05-14T10:52:42.000000000",587.675,595.0,0.04,0.05,7.34,7.42,0.03,-0.957,0.018,12684,21205,0.009,126,357,22944.6,1591301.4999999998]
["2025-05-14T10:52:54.000000000",587.425,587.0,1.53,1.55,1.11,1.12,0.582,-0.418,0.119,10137,92590,0.119,6665,140115,199943.8,1591301.4999999998]
["2025-05-14T10:53:05.000000000",587.495,568.0,19.44,19.63,0.01,0.02,1.0,-0.006,0.0,749,22,0.002,2666,837,533.1999999999999,1582215.7999999998]
["2025-05-14T10:53:16.000000000",587.61,603.0,0.01,0.02,14.72,16.61,0.007,-1.0,0.003,0,393,0.0,0,12,0.0,1585915.799999999]
["2025-05-14T10:53:28.000000000",587.63,595.0,0.04,0.05,7.35,7.47,0.03,-0.958,0.018,12684,22055,0.01,126,358,22957.2,1590518.8999999992]
["2025-05-14T10:53:50.000000000",587.77,536.0,50.71,51.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1588389.9]
["2025-05-14T10:53:50.000000000",587.77,611.0,0.0,0.01,22.73,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1588389.9]
["2025-05-14T10:54:01.000000000",587.785,561.0,26.56,27.22,0.01,0.02,1.0,-0.005,0.0,2185,1,0.001,1506,451,150.6,1588761.4]
["2025-05-14T10:54:12.000000000",587.79,606.0,0.01,0.02,17.63,19.36,0.006,-0.993,0.003,0,3756,0.003,0,0,0.0,1588761.4]
["2025-05-14T10:54:35.000000000",587.725,544.0,42.78,44.09,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,0,0.0,1589229.6]
["2025-05-14T10:54:46.000000000",587.72,529.0,57.8,59.72,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1618266.9]
["2025-05-14T10:54:46.000000000",587.72,572.0,15.68,15.78,0.01,0.02,0.993,-0.007,0.003,518,60,0.003,2584,1781,930.6,1618266.9]
["2025-05-14T10:55:09.000000000",587.72,552.0,35.51,36.23,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,3,0.0,1594709.4]
["2025-05-14T10:55:09.000000000",587.72,599.0,0.02,0.03,11.26,11.43,0.014,-0.986,0.007,2702,1884,0.007,50,49,1926.4000000000003,1594709.4]
["2025-05-14T10:55:32.000000000",587.61,540.0,47.24,48.0,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1587149.2]
["2025-05-14T10:55:43.000000000",587.555,560.0,27.4,27.95,0.0,0.01,1.0,-0.002,0.0,1152,2,0.001,3462,2219,346.20000000000005,1587149.2]
["2025-05-14T10:55:55.000000000",587.685,567.0,20.49,20.8,0.01,0.02,1.0,-0.006,0.0,912,13,0.002,2985,471,597.0,1593360.2999999998]
["2025-05-14T10:56:07.000000000",587.68,548.0,38.96,40.09,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1413,2,0.0,4471307.7]
["2025-05-14T10:56:19.000000000",587.605,568.0,19.52,19.75,0.01,0.02,1.0,-0.006,0.0,749,22,0.002,2666,837,533.1999999999999,1596629.2000000002]
["2025-05-14T10:56:30.000000000",587.555,533.0,54.15,54.67,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,465,0,0.0,1593908.0999999996]
["2025-05-14T10:56:30.000000000",587.555,630.0,0.0,0.01,41.73,43.09,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1593908.0999999996]
["2025-05-14T10:56:53.000000000",587.635,576.0,11.62,11.7,0.03,0.04,1.0,-0.017,0.0,1028,36,0.008,12548,9137,10038.4,1598186.1]
["2025-05-14T10:57:05.000000000",587.595,541.0,45.87,47.6,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1622023.9999999998]
["2025-05-14T10:57:17.000000000",587.51,586.0,2.19,2.21,0.69,0.7,0.685,-0.315,0.107,7743,28679,0.108,9507,132098,185525.7,1596465.1999999995]
["2025-05-14T10:57:29.000000000",587.535,584.0,3.82,3.86,0.3,0.31,0.839,-0.16,0.066,3846,2353,0.067,5460,53544,61965.600000000006,1596465.1999999995]
["2025-05-14T10:57:29.000000000",587.535,611.0,0.0,0.01,22.34,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1596465.1999999995]
["2025-05-14T10:57:52.000000000",587.535,552.0,35.29,36.01,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,4240,3,0.0,1597938.4]
["2025-05-14T10:58:03.000000000",587.57,592.0,0.12,0.13,4.53,4.6,0.085,-0.915,0.049,10055,48400,0.049,543,1196,51930.2,1600876.8]
["2025-05-14T10:58:14.000000000",587.495,579.0,8.48,8.61,0.05,0.06,0.951,-0.031,0.005,5583,473,0.015,5270,9818,10696.5,1600876.8]
["2025-05-14T10:58:14.000000000",587.495,650.0,0.0,0.01,61.82,63.04,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1600876.8]
["2025-05-14T10:58:26.000000000",587.645,670.0,0.0,0.01,81.61,83.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,4502947.7]
["2025-05-14T10:58:49.000000000",587.555,545.0,42.44,43.09,0.0,0.01,0.999,-0.001,0.0,159,3,0.0,1907,0,0.0,1621980.2999999996]
["2025-05-14T10:59:01.000000000",587.555,590.0,0.38,0.39,2.81,2.86,0.217,-0.782,0.094,15350,153822,0.093,3113,8393,173240.90000000002,1622326.5999999996]
["2025-05-14T10:59:12.000000000",587.535,530.0,57.36,57.65,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1398,0,0.0,1622326.5999999996]
["2025-05-14T10:59:24.000000000",587.555,625.0,0.0,0.01,36.75,37.64,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1628912.6]
["2025-05-14T10:59:36.000000000",587.58,556.0,31.46,31.63,0.0,0.01,1.0,-0.002,0.0,313,2,0.0,2151,770,0.0,1598581.7999999998]
["2025-05-14T10:59:47.000000000",587.54,538.0,49.08,50.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1598198.3999999997]
["2025-05-14T10:59:58.000000000",587.54,583.0,4.72,4.77,0.2,0.21,0.885,-0.112,0.048,4630,2308,0.051,5030,34770,47877.0,1598198.3999999997]
["2025-05-14T11:00:09.000000000",587.485,564.0,23.35,23.65,0.01,0.02,1.0,-0.005,0.0,820,71,0.002,2748,20,549.6,1603870.4]
["2025-05-14T11:00:21.000000000",587.505,546.0,41.41,42.03,0.0,0.01,0.999,-0.001,0.0,99,9,0.0,1249,3,0.0,1627152.6]
["2025-05-14T11:00:32.000000000",587.415,549.0,37.59,39.37,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1601852.5000000002]
["2025-05-14T11:00:44.000000000",587.385,597.0,0.02,0.03,9.56,9.71,0.016,-0.984,0.009,3005,10205,0.009,89,50,2784.5999999999995,1601852.5000000002]
["2025-05-14T11:00:55.000000000",587.305,576.0,11.3,11.37,0.03,0.04,1.0,-0.018,0.0,1028,40,0.008,12548,9507,10038.4,1603469.9]
["2025-05-14T11:01:06.000000000",587.285,557.0,30.18,30.5,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,514,0.0,1600479.1000000003]
["2025-05-14T11:01:18.000000000",587.325,605.0,0.01,0.02,16.45,18.39,0.007,-0.993,0.003,2884,3786,0.003,2,10,865.8000000000002,1600709.5000000002]
["2025-05-14T11:01:40.000000000",587.285,544.0,42.54,43.63,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,0,0.0,1598455.2999999998]
["2025-05-14T11:01:51.000000000",587.295,525.0,62.18,63.3,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,0,0.0,1599556.8000000005]
["2025-05-14T11:01:51.000000000",587.295,613.0,0.0,0.01,24.64,26.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1599556.8000000005]
["2025-05-14T11:02:03.000000000",587.285,614.0,0.0,0.01,25.54,27.66,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1602151.4999999995]
["2025-05-14T11:02:14.000000000",587.315,595.0,0.04,0.05,7.68,7.76,0.029,-0.951,0.016,12684,23198,0.004,126,398,20344.8,1602151.4999999995]
["2025-05-14T11:02:26.000000000",587.17,645.0,0.0,0.01,57.06,57.97,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1603102.6]
["2025-05-14T11:02:37.000000000",587.035,650.0,0.0,0.01,62.08,63.1,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1602031.8]
["2025-05-14T11:02:48.000000000",587.07,561.0,25.95,26.26,0.01,0.02,1.0,-0.005,0.0,2185,2,0.001,1506,1423,150.6,1604225.8000000005]
["2025-05-14T11:03:10.000000000",586.905,523.0,63.75,65.07,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1628152.1999999995]
["2025-05-14T11:03:10.000000000",586.905,586.0,1.79,1.81,0.9,0.91,0.623,-0.377,0.117,7743,30032,0.117,9507,136964,201825.0,1628152.1999999995]
["2025-05-14T11:03:33.000000000",586.765,525.0,60.86,63.29,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1590306.2000000002]
["2025-05-14T11:03:44.000000000",586.75,528.0,57.61,59.95,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1863581.3]
["2025-05-14T11:03:55.000000000",586.685,550.0,36.0,37.66,0.0,0.01,1.0,-0.001,0.0,314,188,0.0,7845,32,0.0,1586304.9]
["2025-05-14T11:03:55.000000000",586.685,593.0,0.06,0.07,6.33,6.41,0.044,-0.956,0.025,10973,32846,0.025,203,275,27940.0,1586304.9]
["2025-05-14T11:04:18.000000000",586.58,562.0,23.79,25.5,0.0,0.01,0.998,-0.002,0.001,465,0,0.001,1466,256,193.1,1608935.1]
["2025-05-14T11:04:18.000000000",586.58,630.0,0.0,0.01,42.15,44.19,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1608935.1]
["2025-05-14T11:04:41.000000000",586.085,557.0,28.71,30.46,0.0,0.01,1.0,-0.002,0.0,409,2,0.001,2755,514,275.5,1564031.3000000005]
["2025-05-14T11:04:52.000000000",586.135,567.0,19.05,20.22,0.01,0.02,0.994,-0.006,0.002,912,13,0.002,2985,471,779.4,1572359.2000000002]
["2025-05-14T11:04:52.000000000",586.135,581.0,5.3,5.38,0.18,0.19,0.899,-0.101,0.044,1675,521,0.044,4620,16443,27698.0,1572359.2000000002]
["2025-05-14T11:05:15.000000000",585.845,561.0,24.5,25.96,0.01,0.02,1.0,-0.005,0.0,2185,2,0.001,1506,1516,150.6,1550758.3]
["2025-05-14T11:05:26.000000000",585.885,570.0,15.84,16.47,0.01,0.02,1.0,-0.007,0.0,1134,131,0.003,5694,3430,1708.2,1531382.1]
["2025-05-14T11:05:37.000000000",585.955,542.0,43.8,44.93,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,1,0.0,1550962.4999999998]
["2025-05-14T11:05:48.000000000",585.925,521.0,63.53,65.94,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,763,0,0.0,1550962.4999999998]
["2025-05-14T11:06:00.000000000",586.085,573.0,12.47,13.29,0.02,0.03,0.988,-0.012,0.005,1067,68,0.005,3832,4157,2449.5,1559558.2999999998]
["2025-05-14T11:06:00.000000000",586.085,609.0,0.0,0.01,22.11,24.25,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1559558.2999999998]
["2025-05-14T11:06:11.000000000",585.855,588.0,0.52,0.53,2.64,2.69,0.277,-0.722,0.102,12135,187414,0.101,7414,98256,198658.4,1551640.2]
["2025-05-14T11:06:33.000000000",585.985,575.0,10.9,11.13,0.03,0.04,0.982,-0.018,0.008,1383,223,0.008,8801,5629,8147.200000000001,1553765.6999999995]
["2025-05-14T11:06:33.000000000",585.985,611.0,0.0,0.01,24.1,26.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1553765.6999999995]
["2025-05-14T11:06:56.000000000",585.95,548.0,36.96,38.7,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,1413,2,0.0,1544728.7999999998]
["2025-05-14T11:07:07.000000000",586.195,578.0,8.2,8.31,0.06,0.07,0.964,-0.036,0.017,3908,1055,0.017,5836,10453,16564.800000000003,1557267.2999999996]
["2025-05-14T11:07:19.000000000",586.07,573.0,13.0,13.14,0.02,0.03,0.988,-0.012,0.005,1067,71,0.005,3832,4158,2449.5,1557267.2999999996]
["2025-05-14T11:07:19.000000000",586.07,620.0,0.0,0.01,33.14,34.83,0.002,-1.0,0.0,2771,0,0.0,0,0,0.0,1557267.2999999996]
["2025-05-14T11:07:30.000000000",586.175,610.0,0.0,0.01,23.31,24.53,0.002,-0.998,0.001,929,15,0.001,4,4,93.3,1537743.6]
["2025-05-14T11:07:52.000000000",586.365,536.0,49.32,50.62,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1570669.9999999993]
["2025-05-14T11:08:04.000000000",586.355,580.0,6.45,6.51,0.11,0.12,0.937,-0.063,0.03,11865,2456,0.03,15935,27030,83400.0,1570669.9999999993]
["2025-05-14T11:08:04.000000000",586.355,615.0,0.0,0.01,28.04,29.68,0.002,-1.0,0.001,419,161,0.0,1,0,41.9,1570669.9999999993]
["2025-05-14T11:08:15.000000000",586.34,604.0,0.01,0.02,16.84,18.81,0.007,-0.993,0.003,0,98,0.003,0,0,0.0,1544754.3]
["2025-05-14T11:08:37.000000000",586.305,543.0,42.35,43.78,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,2861,20,0.0,1572988.0999999996]
["2025-05-14T11:08:37.000000000",586.305,640.0,0.0,0.01,53.55,55.07,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1572988.0999999996]
["2025-05-14T11:09:00.000000000",586.32,568.0,18.2,18.45,0.01,0.02,0.994,-0.006,0.002,749,23,0.002,2666,837,683.0,1572652.4999999998]
["2025-05-14T11:09:11.000000000",586.55,548.0,37.26,39.02,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1413,2,0.0,1566110.0999999996]
["2025-05-14T11:09:11.000000000",586.55,665.0,0.0,0.01,77.93,79.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1566110.0999999996]
["2025-05-14T11:09:34.000000000",586.64,531.0,54.74,55.77,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,1734,0,0.0,1587361.9999999998]
["2025-05-14T11:09:34.000000000",586.64,620.0,0.0,0.01,33.23,34.8,0.002,-1.0,0.0,2771,0,0.0,0,0,0.0,1587361.9999999998]
["2025-05-14T11:09:56.000000000",586.64,525.0,60.61,61.78,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1569521.1999999995]
["2025-05-14T11:10:08.000000000",586.57,600.0,0.01,0.02,13.38,13.58,0.008,-0.992,0.004,13517,8173,0.004,15,232,5412.8,1564981.1000000003]
["2025-05-14T11:10:19.000000000",586.705,580.0,6.78,6.84,0.09,0.1,0.933,-0.058,0.022,11865,2466,0.028,15935,27251,70721.0,1564981.1000000003]
["2025-05-14T11:10:30.000000000",586.82,530.0,55.66,57.77,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1398,20,0.0,1591457.0999999994]
["2025-05-14T11:10:41.000000000",586.78,605.0,0.0,0.01,17.62,19.19,0.003,-1.0,0.001,2884,3805,0.0,2,10,288.4,1568335.4]
["2025-05-14T11:10:53.000000000",586.755,543.0,42.72,44.94,0.0,0.01,0.999,-0.001,0.0,51,3,0.0,2861,20,0.0,1593731.1999999995]
["2025-05-14T11:11:04.000000000",586.79,535.0,50.77,52.46,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1593731.1999999995]
["2025-05-14T11:11:15.000000000",586.775,568.0,18.68,18.91,0.01,0.02,0.994,-0.006,0.002,749,23,0.002,2666,837,683.0,1594232.7999999996]
["2025-05-14T11:11:15.000000000",586.775,611.0,0.0,0.01,23.59,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1594232.7999999996]
["2025-05-14T11:11:39.000000000",586.62,569.0,17.51,17.74,0.01,0.02,0.994,-0.006,0.002,1266,3,0.002,1119,4375,477.0,1584575.1999999995]
["2025-05-14T11:11:51.000000000",586.525,531.0,54.88,56.44,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,1734,0,0.0,1584575.1999999995]
["2025-05-14T11:12:02.000000000",586.55,575.0,11.52,11.62,0.02,0.03,0.987,-0.013,0.006,1383,225,0.006,8801,5661,6110.400000000001,1585341.6999999995]
["2025-05-14T11:12:14.000000000",586.7,574.0,12.67,12.75,0.02,0.03,0.987,-0.012,0.006,868,87,0.006,3740,2570,2764.8,1586953.1]
["2025-05-14T11:12:26.000000000",586.84,600.0,0.01,0.02,13.04,13.28,0.008,-0.992,0.004,13517,8193,0.004,15,237,5412.8,1577385.2]
["2025-05-14T11:12:37.000000000",586.84,538.0,47.82,49.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1577385.2]
["2025-05-14T11:12:49.000000000",586.85,579.0,7.84,7.95,0.06,0.07,0.949,-0.037,0.01,5583,568,0.018,5270,14299,15069.0,1580858.2]
["2025-05-14T11:13:00.000000000",586.82,563.0,23.68,23.92,0.0,0.01,0.998,-0.002,0.001,715,2,0.001,1883,607,259.8,1600846.6999999995]
["2025-05-14T11:13:00.000000000",586.82,670.0,0.0,0.01,82.38,84.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1600846.6999999995]
["2025-05-14T11:13:22.000000000",587.065,589.0,0.48,0.49,2.41,2.43,0.248,-0.751,0.103,9146,171814,0.102,5214,26005,147386.6,1604239.5]
["2025-05-14T11:13:34.000000000",586.985,527.0,58.86,60.67,0.0,0.01,1.0,-0.001,0.0,24,5,0.0,440,0,0.0,1583573.2000000004]
["2025-05-14T11:13:45.000000000",586.975,527.0,58.86,60.67,0.0,0.01,0.999,-0.001,0.0,24,5,0.0,440,0,0.0,1608549.1]
["2025-05-14T11:13:56.000000000",586.995,552.0,34.84,35.55,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,4240,3,0.0,1581916.9]
["2025-05-14T11:14:07.000000000",587.09,533.0,52.96,54.52,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,0,0.0,1581916.9]
["2025-05-14T11:14:19.000000000",587.13,534.0,52.08,53.22,0.0,0.01,0.999,-0.001,0.0,193,0,0.0,373,1,0.0,1613837.4999999998]
["2025-05-14T11:14:30.000000000",587.085,660.0,0.0,0.01,71.91,74.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1588244.4]
["2025-05-14T11:14:41.000000000",587.09,605.0,0.0,0.01,17.06,18.91,0.003,-1.0,0.001,2884,3812,0.0,2,10,288.4,1609717.5000000002]
["2025-05-14T11:14:52.000000000",587.095,542.0,44.93,45.52,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,1,0.0,1609717.5000000002]
["2025-05-14T11:15:04.000000000",587.075,590.0,0.28,0.29,3.18,3.23,0.174,-0.825,0.084,15350,180655,0.083,3113,10511,154777.9,1610905.7]
["2025-05-14T11:15:15.000000000",586.99,570.0,16.96,17.12,0.01,0.02,0.993,-0.007,0.003,1134,131,0.003,5694,3473,2048.4,1611711.3]
["2025-05-14T11:15:27.000000000",586.995,548.0,38.1,39.93,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1413,2,0.0,1592478.0]
["2025-05-14T11:15:38.000000000",586.925,595.0,0.02,0.03,8.08,8.18,0.019,-0.981,0.012,12684,24511,0.012,126,484,15372.0,1592478.0]
["2025-05-14T11:16:00.000000000",587.015,535.0,51.2,53.09,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1614418.4999999998]
["2025-05-14T11:16:00.000000000",587.015,554.0,32.27,33.13,0.0,0.01,0.998,-0.002,0.0,334,0,0.0,2015,0,0.0,1614418.4999999998]
["2025-05-14T11:16:12.000000000",586.99,559.0,27.9,28.13,0.0,0.01,0.998,-0.002,0.001,898,6,0.001,1914,520,281.20000000000005,1623856.4000000004]
["2025-05-14T11:16:23.000000000",587.035,604.0,0.01,0.02,16.09,17.99,0.007,-1.0,0.003,0,210,0.0,0,0,0.0,1623856.4000000004]
["2025-05-14T11:16:34.000000000",587.09,561.0,25.98,26.18,0.01,0.02,0.995,-0.005,0.001,2185,2,0.001,1506,1809,369.1,1616678.5000000002]
["2025-05-14T11:16:57.000000000",587.04,527.0,59.16,60.43,0.0,0.01,1.0,-0.001,0.0,24,5,0.0,440,0,0.0,1586267.5000000002]
["2025-05-14T11:16:57.000000000",587.04,570.0,17.01,17.16,0.01,0.02,1.0,-0.007,0.0,1134,131,0.003,5694,3473,1708.2,1586267.5000000002]
["2025-05-14T11:17:08.000000000",587.005,598.0,0.01,0.02,10.97,11.11,0.01,-0.99,0.006,8801,6700,0.006,113,302,5348.400000000001,1586267.5000000002]
["2025-05-14T11:17:20.000000000",586.985,596.0,0.02,0.03,9.02,9.09,0.017,-1.0,0.01,5291,16103,0.0,184,111,5291.0,1616085.1000000003]
["2025-05-14T11:17:43.000000000",587.015,537.0,49.21,50.83,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1590127.2000000002]
["2025-05-14T11:17:43.000000000",587.015,605.0,0.0,0.01,17.21,18.75,0.003,-0.997,0.001,2884,3816,0.001,2,10,288.6,1590127.2000000002]
["2025-05-14T11:18:06.000000000",586.865,562.0,24.77,24.94,0.0,0.01,1.0,-0.002,0.0,465,0,0.001,1466,273,146.6,1598484.3]
["2025-05-14T11:18:17.000000000",586.99,542.0,44.84,45.25,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,1,0.0,1623073.5000000002]
["2025-05-14T11:18:17.000000000",586.99,610.0,0.0,0.01,22.89,23.65,0.002,-1.0,0.001,929,15,0.0,4,4,92.9,1623073.5000000002]
["2025-05-14T11:18:40.000000000",586.86,525.0,61.21,62.99,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,20,0.0,1619374.9]
["2025-05-14T11:18:40.000000000",586.86,610.0,0.0,0.01,22.89,23.62,0.002,-1.0,0.001,929,15,0.0,4,4,92.9,1619374.9]
["2025-05-14T11:18:51.000000000",586.895,615.0,0.0,0.01,27.3,28.77,0.002,-0.998,0.001,419,161,0.001,1,0,42.0,1588650.0000000002]
["2025-05-14T11:19:03.000000000",586.92,593.0,0.05,0.06,6.09,6.16,0.04,-0.948,0.025,10973,36821,0.016,203,304,27757.3,1588988.9000000004]
["2025-05-14T11:19:25.000000000",586.91,574.0,12.88,12.97,0.02,0.03,0.988,-0.012,0.005,868,96,0.005,3740,2746,2304.0,1618509.1]
["2025-05-14T11:19:25.000000000",586.91,640.0,0.0,0.01,52.17,53.77,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1618509.1]
["2025-05-14T11:19:36.000000000",586.99,598.0,0.01,0.02,10.99,11.07,0.01,-0.99,0.005,8801,7021,0.005,113,302,4457.0,1596592.9]
["2025-05-14T11:19:59.000000000",587.01,538.0,48.33,49.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1596289.6]
["2025-05-14T11:19:59.000000000",587.01,670.0,0.0,0.01,82.02,84.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1596289.6]
["2025-05-14T11:20:21.000000000",586.935,563.0,23.11,25.1,0.0,0.01,1.0,-0.002,0.0,715,2,0.001,1883,918,188.3,1610888.4]
["2025-05-14T11:20:21.000000000",586.935,606.0,0.0,0.01,18.13,19.88,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,1610888.4]
["2025-05-14T11:20:44.000000000",587.225,528.0,58.41,60.06,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1630384.2999999998]
["2025-05-14T11:20:55.000000000",587.415,529.0,57.42,58.88,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1630384.2999999998]
["2025-05-14T11:21:07.000000000",587.465,574.0,13.39,13.56,0.02,0.03,0.988,-0.012,0.005,868,96,0.005,3740,2748,2304.0,1634674.7999999998]
["2025-05-14T11:21:18.000000000",587.285,565.0,21.58,23.06,0.01,0.02,0.995,-0.005,0.002,1364,75,0.002,6234,761,1519.6,1629856.7]
["2025-05-14T11:21:18.000000000",587.285,599.0,0.01,0.02,11.64,11.78,0.009,-1.0,0.005,2702,2218,0.0,50,52,1351.0,1629856.7]
["2025-05-14T11:21:40.000000000",587.32,540.0,46.44,48.03,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1627664.3999999997]
["2025-05-14T11:21:52.000000000",587.41,573.0,14.38,14.57,0.01,0.02,0.992,-0.008,0.003,1067,71,0.003,3832,4311,1469.7,1629383.1]
["2025-05-14T11:22:03.000000000",587.375,567.0,19.52,20.52,0.01,0.02,0.994,-0.006,0.002,912,15,0.002,2985,523,779.4,1628224.6]
["2025-05-14T11:22:14.000000000",587.38,548.0,38.47,39.98,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,1413,2,0.0,1625389.8999999997]
["2025-05-14T11:22:26.000000000",587.425,581.0,6.47,6.55,0.08,0.09,0.948,-0.052,0.027,1675,560,0.027,4620,20473,16996.5,1625389.8999999997]
["2025-05-14T11:22:38.000000000",587.385,533.0,53.51,55.02,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1624697.7]
["2025-05-14T11:22:38.000000000",587.385,630.0,0.0,0.01,41.92,43.73,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1624697.7]
["2025-05-14T11:23:00.000000000",587.455,589.0,0.55,0.56,2.08,2.12,0.299,-0.701,0.118,9146,179298,0.118,5214,26688,169447.99999999997,1605563.3]
["2025-05-14T11:23:11.000000000",587.47,605.0,0.0,0.01,16.97,18.49,0.003,-1.0,0.001,2884,3832,0.0,2,10,288.4,1605563.3]
["2025-05-14T11:23:23.000000000",587.465,586.0,2.11,2.13,0.65,0.66,0.682,-0.318,0.115,7743,59230,0.115,9507,183722,198375.0,1633415.9999999998]
["2025-05-14T11:23:34.000000000",587.44,597.0,0.01,0.02,9.43,9.76,0.01,-1.0,0.007,3005,10775,0.0,89,86,2103.5,1630605.1999999995]
["2025-05-14T11:23:45.000000000",587.5,613.0,0.0,0.01,24.98,26.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1637756.4999999998]
["2025-05-14T11:23:57.000000000",587.58,552.0,34.33,35.7,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,4240,3,0.0,1637756.4999999998]
["2025-05-14T11:24:08.000000000",587.605,605.0,0.0,0.01,16.43,18.4,0.003,-1.0,0.001,2884,3834,0.0,2,10,288.4,1601276.9]
["2025-05-14T11:24:19.000000000",587.585,579.0,8.58,8.67,0.04,0.05,0.952,-0.026,0.002,5583,576,0.014,5270,14540,8494.6,1605379.5]
["2025-05-14T11:24:30.000000000",587.635,660.0,0.0,0.01,71.9,73.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1605902.5000000002]
["2025-05-14T11:24:42.000000000",587.615,535.0,51.53,53.54,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1605902.5000000002]
["2025-05-14T11:24:53.000000000",587.645,545.0,41.67,42.74,0.0,0.01,0.999,-0.001,0.0,159,3,0.0,1907,0,0.0,1636005.1999999995]
["2025-05-14T11:25:04.000000000",587.595,590.0,0.33,0.34,2.71,2.76,0.203,-0.797,0.099,15350,190144,0.099,3113,10778,182783.7,1611791.2000000002]
["2025-05-14T11:25:16.000000000",587.585,543.0,43.59,45.11,0.0,0.01,1.0,-0.001,0.0,51,3,0.0,2861,20,0.0,1608256.6]
["2025-05-14T11:25:27.000000000",587.615,625.0,0.0,0.01,36.93,38.42,0.001,-0.999,0.0,1036,4,0.0,0,10,0.0,1608256.6]
["2025-05-14T11:25:38.000000000",587.785,565.0,22.21,22.87,0.01,0.02,1.0,-0.005,0.0,1364,75,0.002,6234,761,1246.8,1605961.9]
["2025-05-14T11:26:01.000000000",587.685,540.0,46.73,48.02,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1601365.1999999995]
["2025-05-14T11:26:01.000000000",587.685,583.0,4.83,4.88,0.17,0.18,0.896,-0.1,0.045,4630,3133,0.048,5030,50609,44979.0,1601365.1999999995]
["2025-05-14T11:26:12.000000000",587.685,602.0,0.01,0.02,13.52,15.37,0.008,-0.991,0.004,0,20325,0.003,0,5,0.0,1601365.1999999995]
["2025-05-14T11:26:24.000000000",587.605,610.0,0.0,0.01,22.14,23.23,0.002,-1.0,0.001,929,116,0.0,4,4,92.9,1635101.6]
["2025-05-14T11:26:47.000000000",587.625,551.0,35.69,36.97,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1602407.9]
["2025-05-14T11:26:47.000000000",587.625,610.0,0.0,0.01,22.17,23.19,0.002,-1.0,0.001,929,116,0.0,4,4,92.9,1602407.9]
["2025-05-14T11:26:58.000000000",587.57,576.0,11.51,11.62,0.02,0.03,1.0,-0.013,0.0,1028,2068,0.006,12548,10452,7528.799999999999,1602407.9]
["2025-05-14T11:27:09.000000000",587.585,645.0,0.0,0.01,57.05,58.43,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1603317.3000000005]
["2025-05-14T11:27:20.000000000",587.595,630.0,0.0,0.01,42.07,43.43,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1631003.0]
["2025-05-14T11:27:43.000000000",587.705,544.0,42.77,43.83,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1055,0,0.0,1632991.0999999996]
["2025-05-14T11:27:55.000000000",587.775,525.0,61.78,63.38,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1600426.9]
["2025-05-14T11:27:55.000000000",587.775,670.0,0.0,0.01,81.33,83.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1600426.9]
["2025-05-14T11:28:06.000000000",587.75,614.0,0.0,0.01,25.45,27.3,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1608899.6]
["2025-05-14T11:28:18.000000000",587.775,595.0,0.03,0.04,7.2,7.32,0.025,-0.958,0.016,12684,26894,0.005,126,494,20357.4,1598909.6]
["2025-05-14T11:28:40.000000000",588.01,531.0,55.73,57.16,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,1734,0,0.0,1637127.6]
["2025-05-14T11:28:40.000000000",588.01,655.0,0.0,0.01,66.61,68.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1637127.6]
["2025-05-14T11:29:03.000000000",588.035,565.0,22.92,23.14,0.01,0.02,0.994,-0.005,0.001,1364,75,0.002,6234,761,1383.2,1627453.4999999998]
["2025-05-14T11:29:14.000000000",588.02,541.0,45.98,47.14,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1627453.4999999998]
["2025-05-14T11:29:25.000000000",588.02,594.0,0.04,0.05,5.98,6.08,0.035,-0.965,0.024,7731,28563,0.024,213,395,19065.6,1599491.1000000003]
["2025-05-14T11:29:37.000000000",587.935,533.0,53.76,55.18,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,0,0.0,1594052.7999999998]
["2025-05-14T11:29:48.000000000",587.955,550.0,36.92,38.04,0.0,0.01,1.0,-0.001,0.0,314,188,0.0,7845,35,0.0,1594052.7999999998]
["2025-05-14T11:29:59.000000000",587.905,560.0,27.85,28.04,0.0,0.01,1.0,-0.002,0.0,1152,3,0.001,3462,2227,346.20000000000005,1591442.7999999998]
["2025-05-14T11:29:59.000000000",587.905,603.0,0.01,0.02,14.48,16.02,0.008,-1.0,0.003,0,398,0.0,0,12,0.0,1591442.7999999998]
["2025-05-14T11:30:22.000000000",587.81,587.0,1.64,1.66,0.83,0.84,0.61,-0.39,0.128,10137,149743,0.128,6665,203704,215065.6,1631953.4999999998]
["2025-05-14T11:30:33.000000000",587.855,526.0,60.97,61.96,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1631953.4999999998]
["2025-05-14T11:30:45.000000000",587.865,571.0,16.83,17.02,0.01,0.02,0.993,-0.007,0.003,1137,43,0.003,2436,1949,1071.9,1628733.9]
["2025-05-14T11:30:57.000000000",587.975,595.0,0.03,0.04,7.02,7.12,0.026,-0.974,0.016,12684,27230,0.016,126,494,20496.0,1587188.4]
["2025-05-14T11:31:08.000000000",587.995,598.0,0.01,0.02,9.87,10.18,0.01,-1.0,0.006,8801,7120,0.0,113,317,5280.6,1639565.8999999997]
["2025-05-14T11:31:20.000000000",587.955,537.0,50.07,51.14,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1629425.4]
["2025-05-14T11:31:31.000000000",587.935,603.0,0.01,0.02,14.49,15.99,0.008,-1.0,0.003,0,398,0.0,0,12,0.0,1629425.4]
["2025-05-14T11:31:44.000000000",587.89,564.0,23.76,24.06,0.01,0.02,1.0,-0.005,0.0,820,71,0.002,2748,131,549.6,1591319.0999999996]
["2025-05-14T11:31:55.000000000",587.87,545.0,42.18,42.99,0.0,0.01,1.0,-0.001,0.0,159,3,0.0,1907,0,0.0,1590898.7000000002]
["2025-05-14T11:32:06.000000000",587.915,611.0,0.0,0.01,22.2,24.02,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1623376.9]
["2025-05-14T11:32:18.000000000",587.92,530.0,57.17,58.04,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1398,20,0.0,1623376.9]
["2025-05-14T11:32:29.000000000",587.925,625.0,0.0,0.01,36.95,37.92,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,1594490.5000000002]
["2025-05-14T11:32:41.000000000",587.845,635.0,0.0,0.01,46.98,47.92,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1586229.7000000002]
["2025-05-14T11:32:53.000000000",587.945,538.0,49.04,50.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1588493.8]
["2025-05-14T11:33:04.000000000",587.905,583.0,5.02,5.08,0.14,0.15,0.905,-0.091,0.041,4630,3196,0.045,5030,51735,41618.0,1588493.8]
["2025-05-14T11:33:27.000000000",588.05,525.0,62.15,63.94,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1589894.4999999998]
["2025-05-14T11:33:27.000000000",588.05,612.0,0.0,0.01,23.25,25.22,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1589894.4999999998]
["2025-05-14T11:33:38.000000000",588.125,552.0,35.01,36.68,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,4240,3,0.0,1587788.6]
["2025-05-14T11:34:00.000000000",588.1,536.0,51.11,52.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1597555.1999999995]
["2025-05-14T11:34:00.000000000",588.1,581.0,7.12,7.19,0.05,0.06,0.95,-0.035,0.01,1675,594,0.02,4620,21922,10915.0,1597555.1999999995]
["2025-05-14T11:34:23.000000000",588.125,524.0,63.05,64.49,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1600437.0000000002]
["2025-05-14T11:34:23.000000000",588.125,572.0,16.09,16.18,0.01,0.02,1.0,-0.007,0.0,518,136,0.003,2584,2552,775.1999999999999,1600437.0000000002]
["2025-05-14T11:34:46.000000000",588.165,553.0,34.34,35.92,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,0,0.0,1595320.0999999996]
["2025-05-14T11:34:46.000000000",588.165,596.0,0.02,0.03,7.74,7.98,0.019,-1.0,0.012,5291,16467,0.0,184,112,6349.200000000001,1595320.0999999996]
["2025-05-14T11:34:58.000000000",588.125,583.0,5.21,5.27,0.12,0.13,0.918,-0.077,0.035,4630,3199,0.04,5030,52136,36325.0,1601857.2999999998]
["2025-05-14T11:35:09.000000000",588.155,665.0,0.0,0.01,76.22,77.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1635539.6]
["2025-05-14T11:35:21.000000000",588.13,607.0,0.0,0.01,18.35,19.94,0.003,-1.0,0.001,0,851,0.0,0,0,0.0,1635539.6]
["2025-05-14T11:35:32.000000000",588.03,594.0,0.05,0.06,5.98,6.06,0.041,-0.959,0.026,7731,30729,0.026,213,417,20654.4,1602815.4999999998]
["2025-05-14T11:35:43.000000000",588.095,594.0,0.05,0.06,5.92,6.0,0.04,-0.96,0.025,7731,30932,0.025,213,417,19860.0,1606635.8000000005]
["2025-05-14T11:36:06.000000000",588.13,579.0,9.13,9.2,0.03,0.04,0.979,-0.021,0.011,5583,608,0.011,5270,15138,11938.3,1635641.6]
["2025-05-14T11:36:06.000000000",588.13,605.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,2884,3845,0.0,2,10,288.4,1635641.6]
["2025-05-14T11:36:29.000000000",588.085,566.0,22.0,22.4,0.01,0.02,1.0,-0.005,0.0,861,14,0.002,1712,364,342.4,1600862.4]
["2025-05-14T11:36:40.000000000",588.185,548.0,39.19,40.41,0.0,0.01,1.0,-0.001,0.0,22,2,0.0,1413,2,0.0,1604769.8999999994]
["2025-05-14T11:36:40.000000000",588.185,620.0,0.0,0.01,31.1,32.87,0.002,-1.0,0.001,2771,12,0.0,0,0,277.1,1604769.8999999994]
["2025-05-14T11:37:03.000000000",588.135,577.0,11.11,11.18,0.02,0.03,1.0,-0.014,0.0,984,1365,0.007,13772,12428,9640.4,1601087.4999999998]
["2025-05-14T11:37:03.000000000",588.135,640.0,0.0,0.01,51.14,52.82,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1601087.4999999998]
["2025-05-14T11:37:25.000000000",588.175,524.0,63.18,64.29,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1602391.1]
["2025-05-14T11:37:37.000000000",588.165,546.0,41.47,42.31,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,3,0.0,1602391.1]
["2025-05-14T11:37:48.000000000",588.285,592.0,0.13,0.14,3.85,3.9,0.098,-0.902,0.059,10055,57558,0.059,543,1485,62528.2,1601832.9]
["2025-05-14T11:37:59.000000000",588.3,535.0,52.3,53.83,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,2876936.9]
["2025-05-14T11:38:11.000000000",588.295,645.0,0.0,0.01,56.59,57.79,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1605965.7000000002]
["2025-05-14T11:38:22.000000000",588.225,588.0,1.24,1.25,1.03,1.04,0.543,-0.457,0.139,12135,253493,0.139,7414,120311,271731.10000000003,1605965.7000000002]
["2025-05-14T11:38:33.000000000",588.22,544.0,44.11,44.33,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,0,0.0,1611352.6000000003]
["2025-05-14T11:38:45.000000000",588.23,590.0,0.45,0.46,2.21,2.24,0.26,-0.74,0.117,15350,208368,0.116,3113,12761,215705.8,1610595.4999999998]
["2025-05-14T11:38:56.000000000",588.25,599.0,0.01,0.02,10.74,10.82,0.01,-0.99,0.006,2702,2239,0.006,50,60,1651.2,1607245.6]
["2025-05-14T11:39:08.000000000",588.305,635.0,0.0,0.01,46.6,47.75,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1607245.6]
["2025-05-14T11:39:19.000000000",588.205,559.0,29.14,29.33,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,520,191.4,1603385.5]
["2025-05-14T11:39:41.000000000",588.175,536.0,51.3,52.66,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1603404.4999999998]
["2025-05-14T11:39:41.000000000",588.175,588.0,1.22,1.23,1.06,1.07,0.525,-0.475,0.138,12135,254720,0.138,7414,122506,269776.2,1603404.4999999998]
["2025-05-14T11:40:04.000000000",588.235,531.0,56.22,57.36,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,1734,0,0.0,1607395.6000000003]
["2025-05-14T11:40:16.000000000",588.18,547.0,40.67,41.38,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1606563.0000000002]
["2025-05-14T11:40:16.000000000",588.18,557.0,30.29,31.56,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1606563.0000000002]
["2025-05-14T11:40:27.000000000",588.045,603.0,0.0,0.01,14.25,15.83,0.003,-0.997,0.002,0,398,0.002,0,12,0.0,1617921.0000000002]
["2025-05-14T11:40:50.000000000",588.135,558.0,29.95,30.2,0.0,0.01,1.0,-0.002,0.0,255,16,0.001,659,459,65.9,1607849.8000000005]
["2025-05-14T11:41:01.000000000",588.145,529.0,58.31,59.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1599188.5999999996]
["2025-05-14T11:41:01.000000000",588.145,614.0,0.0,0.01,25.16,26.78,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1599188.5999999996]
["2025-05-14T11:41:24.000000000",588.155,569.0,19.02,19.27,0.0,0.01,1.0,-0.002,0.0,1266,3,0.001,1119,4413,111.9,1607413.7]
["2025-05-14T11:41:24.000000000",588.155,601.0,0.01,0.02,12.83,12.91,0.008,-0.992,0.004,0,570,0.004,0,2,0.0,1607413.7]
["2025-05-14T11:41:35.000000000",588.12,583.0,5.2,5.26,0.12,0.13,0.918,-0.077,0.035,4630,3277,0.04,5030,54442,36325.0,1607296.6]
["2025-05-14T11:41:58.000000000",588.055,580.0,8.04,8.12,0.04,0.05,0.953,-0.028,0.004,11865,2809,0.015,15935,30931,28648.5,1614028.7000000002]
["2025-05-14T11:41:58.000000000",588.055,612.0,0.0,0.01,22.91,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1614028.7000000002]
["2025-05-14T11:42:21.000000000",588.095,555.0,33.01,33.2,0.0,0.01,1.0,-0.002,0.0,364,13,0.0,2838,6,0.0,1612723.5]
["2025-05-14T11:42:32.000000000",588.15,591.0,0.23,0.24,3.08,3.13,0.153,-0.846,0.084,7942,75213,0.084,743,4177,72954.00000000001,1614820.0]
["2025-05-14T11:42:44.000000000",588.235,584.0,4.37,4.42,0.18,0.19,0.886,-0.111,0.052,3846,3734,0.055,5460,77275,50029.2,1615718.8000000005]
["2025-05-14T11:42:55.000000000",588.14,524.0,63.34,64.34,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1615718.8000000005]
["2025-05-14T11:43:06.000000000",588.165,602.0,0.01,0.02,12.82,14.8,0.008,-0.992,0.004,0,20326,0.004,0,5,0.0,1614717.0]
["2025-05-14T11:43:17.000000000",588.205,553.0,34.68,35.46,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,0,0.0,1613348.1000000003]
["2025-05-14T11:43:29.000000000",588.23,599.0,0.01,0.02,10.77,10.84,0.01,-0.99,0.006,2702,2242,0.006,50,60,1651.2,1611962.6000000003]
["2025-05-14T11:43:40.000000000",588.17,535.0,52.54,53.51,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1611962.6000000003]
["2025-05-14T11:43:40.000000000",588.17,665.0,0.0,0.01,76.08,77.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1611962.6000000003]
["2025-05-14T11:44:03.000000000",588.17,568.0,20.1,20.3,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,843,533.1999999999999,1611723.4]
["2025-05-14T11:44:14.000000000",588.195,546.0,42.07,42.29,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,3,0.0,1612055.5999999996]
["2025-05-14T11:44:25.000000000",588.165,597.0,0.01,0.02,8.83,8.9,0.011,-1.0,0.008,3005,17265,0.0,89,88,2404.0,1612055.5999999996]
["2025-05-14T11:44:37.000000000",588.175,537.0,50.46,51.28,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1608935.9]
["2025-05-14T11:44:48.000000000",588.195,557.0,30.51,31.28,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1610132.9]
["2025-05-14T11:44:59.000000000",588.165,566.0,22.1,22.27,0.0,0.01,1.0,-0.002,0.0,861,14,0.001,1712,365,171.2,1607025.3]
["2025-05-14T11:45:10.000000000",588.205,548.0,39.32,40.32,0.0,0.01,1.0,-0.001,0.0,22,3,0.0,1413,2,0.0,1607025.3]
["2025-05-14T11:45:21.000000000",588.2,568.0,20.1,20.3,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,843,533.1999999999999,1613931.4000000004]
["2025-05-14T11:45:44.000000000",588.125,538.0,49.47,50.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1616995.9]
["2025-05-14T11:45:44.000000000",588.125,655.0,0.0,0.01,65.72,67.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1616995.9]
["2025-05-14T11:45:55.000000000",588.11,579.0,9.07,9.16,0.03,0.04,1.0,-0.021,0.0,5583,631,0.011,5270,15740,5797.0,1616995.9]
["2025-05-14T11:46:18.000000000",588.025,549.0,38.06,40.08,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1614461.6999999995]
["2025-05-14T11:46:18.000000000",588.025,592.0,0.12,0.13,4.09,4.15,0.092,-0.908,0.056,10055,58582,0.056,543,1540,59348.8,1614461.6999999995]
["2025-05-14T11:46:30.000000000",588.055,590.0,0.39,0.4,2.33,2.37,0.238,-0.758,0.112,15350,213717,0.111,3113,13144,206474.3,1620709.2]
["2025-05-14T11:46:41.000000000",588.005,640.0,0.0,0.01,50.96,52.95,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1620709.2]
["2025-05-14T11:47:03.000000000",587.96,561.0,26.16,27.92,0.0,0.01,1.0,-0.002,0.0,2185,2,0.001,1506,2066,150.6,1620154.5000000002]
["2025-05-14T11:47:03.000000000",587.96,598.0,0.01,0.02,10.0,10.12,0.01,-0.99,0.006,8801,7213,0.006,113,330,5348.400000000001,1620154.5000000002]
["2025-05-14T11:47:15.000000000",588.0,586.0,2.44,2.47,0.46,0.47,0.747,-0.253,0.104,7743,65737,0.104,9507,200205,179400.0,1618112.6]
["2025-05-14T11:47:37.000000000",588.005,528.0,59.05,61.09,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1620762.1]
["2025-05-14T11:47:49.000000000",588.015,533.0,54.41,56.08,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,0,0.0,1625260.1000000003]
["2025-05-14T11:48:00.000000000",588.005,557.0,29.96,32.25,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1630748.1000000003]
["2025-05-14T11:48:00.000000000",588.005,600.0,0.01,0.02,11.93,12.48,0.009,-0.991,0.005,13517,8332,0.005,15,247,6766.000000000001,1630748.1000000003]
["2025-05-14T11:48:22.000000000",587.915,542.0,45.61,47.0,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,1,0.0,1623419.2000000002]
["2025-05-14T11:48:34.000000000",587.96,523.0,63.85,66.01,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1621285.6999999995]
["2025-05-14T11:48:45.000000000",588.015,569.0,18.29,20.08,0.0,0.01,1.0,-0.002,0.0,1266,3,0.001,1119,4527,111.9,1627891.0000000002]
["2025-05-14T11:48:57.000000000",588.055,552.0,34.85,37.12,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,4240,3,0.0,1627891.0000000002]
["2025-05-14T11:48:57.000000000",588.055,595.0,0.03,0.04,6.95,7.03,0.026,-0.974,0.017,12684,27596,0.017,126,546,21777.0,1627891.0000000002]
["2025-05-14T11:49:20.000000000",588.165,580.0,8.17,8.23,0.04,0.05,0.952,-0.028,0.003,11865,2882,0.015,15935,31947,27462.0,1617570.7999999998]
["2025-05-14T11:49:31.000000000",588.065,563.0,24.25,25.98,0.0,0.01,1.0,-0.002,0.0,715,2,0.001,1883,943,188.3,1618218.1]
["2025-05-14T11:49:42.000000000",587.965,566.0,21.93,22.13,0.0,0.01,1.0,-0.002,0.0,861,14,0.001,1712,365,171.2,1618218.1]
["2025-05-14T11:49:54.000000000",588.0,547.0,40.31,42.09,0.0,0.01,1.0,-0.001,0.0,25,1,0.0,4692,0,0.0,1622541.0000000002]
["2025-05-14T11:50:05.000000000",587.865,571.0,16.82,17.7,0.01,0.02,1.0,-0.007,0.0,1137,44,0.003,2436,1979,730.8,1619832.8000000005]
["2025-05-14T11:50:17.000000000",587.775,574.0,13.29,14.78,0.01,0.02,1.0,-0.008,0.0,868,116,0.004,3740,3111,1496.0,1618691.6]
["2025-05-14T11:50:17.000000000",587.775,625.0,0.0,0.01,35.98,37.83,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1618691.6]
["2025-05-14T11:50:40.000000000",587.935,579.0,8.93,9.0,0.03,0.04,1.0,-0.022,0.0,5583,639,0.012,5270,16111,6324.0,1621715.6]
["2025-05-14T11:50:52.000000000",587.935,540.0,47.2,48.96,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1621469.9]
["2025-05-14T11:51:03.000000000",587.845,523.0,64.25,65.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1620979.1000000003]
["2025-05-14T11:51:14.000000000",587.79,525.0,62.18,63.98,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1620979.1000000003]
["2025-05-14T11:51:26.000000000",587.85,612.0,0.0,0.01,23.16,25.21,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1651888.1]
["2025-05-14T11:51:37.000000000",587.855,531.0,56.28,57.81,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,1734,0,0.0,1617973.3999999997]
["2025-05-14T11:51:49.000000000",587.775,533.0,54.22,55.9,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,0,0.0,1606015.1]
["2025-05-14T11:52:01.000000000",587.795,578.0,9.78,9.86,0.02,0.03,1.0,-0.015,0.0,3908,1129,0.008,5836,11680,4668.8,1619556.9]
["2025-05-14T11:52:13.000000000",587.885,539.0,48.3,49.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1619556.9]
["2025-05-14T11:52:24.000000000",587.845,605.0,0.0,0.01,16.3,17.77,0.003,-0.997,0.001,2884,3856,0.001,2,12,288.6,1621586.2000000002]
["2025-05-14T11:52:35.000000000",587.955,544.0,43.56,44.71,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,0,0.0,1622284.8999999997]
["2025-05-14T11:52:47.000000000",587.925,576.0,11.9,11.96,0.01,0.02,1.0,-0.009,0.0,1028,2075,0.005,12548,10775,6274.0,1623082.1]
["2025-05-14T11:52:58.000000000",587.91,571.0,16.86,17.01,0.01,0.02,1.0,-0.007,0.0,1137,44,0.003,2436,1979,730.8,1623082.1]
["2025-05-14T11:53:09.000000000",587.995,620.0,0.0,0.01,31.14,32.18,0.002,-0.998,0.001,2771,12,0.001,0,0,277.1,1620563.2000000004]
["2025-05-14T11:53:20.000000000",587.955,584.0,4.13,4.17,0.19,0.2,0.88,-0.117,0.056,3846,3854,0.058,5460,78431,53205.600000000006,1629645.9999999998]
["2025-05-14T11:53:43.000000000",588.025,541.0,46.32,47.74,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1620415.8]
["2025-05-14T11:53:43.000000000",588.025,584.0,4.18,4.23,0.18,0.19,0.885,-0.113,0.055,3846,3854,0.057,5460,78438,52275.0,1620415.8]
["2025-05-14T11:53:54.000000000",588.095,595.0,0.03,0.04,6.93,7.0,0.026,-0.974,0.017,12684,27689,0.017,126,554,21777.0,1619895.3]
["2025-05-14T11:54:06.000000000",588.155,613.0,0.0,0.01,24.42,26.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1616116.6000000003]
["2025-05-14T11:54:17.000000000",588.065,595.0,0.03,0.04,6.94,7.0,0.026,-0.974,0.017,12684,27715,0.017,126,564,21777.0,1616116.6000000003]
["2025-05-14T11:54:28.000000000",588.055,606.0,0.0,0.01,17.24,19.17,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,1621816.1999999995]
["2025-05-14T11:54:39.000000000",587.98,581.0,7.0,7.07,0.05,0.06,0.95,-0.035,0.01,1675,615,0.02,4620,23320,10915.0,1621816.1999999995]
["2025-05-14T11:55:02.000000000",587.905,564.0,23.79,24.13,0.0,0.01,1.0,-0.002,0.0,820,71,0.001,2748,709,274.8,1618197.4]
["2025-05-14T11:55:02.000000000",587.905,614.0,0.0,0.01,25.36,27.1,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1618197.4]
["2025-05-14T11:55:25.000000000",587.83,549.0,38.36,39.74,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1618435.7000000004]
["2025-05-14T11:55:36.000000000",587.755,530.0,57.39,58.84,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1398,20,0.0,1647987.5]
["2025-05-14T11:55:36.000000000",587.755,650.0,0.0,0.01,61.1,62.59,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1647987.5]
["2025-05-14T11:55:59.000000000",587.915,557.0,30.72,31.63,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1635549.2999999998]
["2025-05-14T11:55:59.000000000",587.915,600.0,0.01,0.02,12.05,12.16,0.009,-1.0,0.005,13517,8405,0.0,15,247,6758.500000000001,1635549.2999999998]
["2025-05-14T11:56:21.000000000",588.015,527.0,60.53,61.66,0.0,0.01,1.0,-0.001,0.0,24,5,0.0,440,0,0.0,1618408.6]
["2025-05-14T11:56:32.000000000",588.055,525.0,62.41,63.81,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1618408.6]
["2025-05-14T11:56:44.000000000",588.105,571.0,17.08,17.22,0.01,0.02,0.993,-0.007,0.003,1137,44,0.003,2436,1979,1071.9,1662038.6]
["2025-05-14T11:56:55.000000000",588.05,567.0,20.97,21.14,0.01,0.02,1.0,-0.006,0.0,912,17,0.002,2985,826,597.0,1619385.9999999998]
["2025-05-14T11:57:06.000000000",588.055,600.0,0.01,0.02,11.89,12.07,0.009,-1.0,0.005,13517,8409,0.0,15,247,6758.500000000001,1652804.5]
["2025-05-14T11:57:18.000000000",587.975,539.0,48.5,49.82,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1652804.5]
["2025-05-14T11:57:29.000000000",587.935,576.0,11.92,12.0,0.01,0.02,0.991,-0.009,0.005,1028,2075,0.005,12548,10781,6788.0,1654363.4999999998]
["2025-05-14T11:57:40.000000000",587.99,566.0,21.87,22.12,0.0,0.01,1.0,-0.002,0.0,861,14,0.001,1712,365,171.2,1625454.4]
["2025-05-14T11:57:40.000000000",587.99,609.0,0.0,0.01,19.87,21.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1625454.4]
["2025-05-14T11:58:04.000000000",588.045,586.0,2.47,2.5,0.45,0.46,0.749,-0.251,0.106,7743,67160,0.106,9507,205059,182850.0,1659050.9999999998]
["2025-05-14T11:58:15.000000000",588.155,535.0,51.96,53.59,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1623980.6999999995]
["2025-05-14T11:58:15.000000000",588.155,640.0,0.0,0.01,51.16,52.89,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1623980.6999999995]
["2025-05-14T11:58:38.000000000",588.075,597.0,0.01,0.02,8.85,9.05,0.011,-0.989,0.008,3005,17326,0.008,89,88,2475.2,1616895.0000000002]
["2025-05-14T11:58:49.000000000",588.085,610.0,0.0,0.01,21.54,22.16,0.002,-0.998,0.001,929,116,0.001,4,4,93.3,1616895.0000000002]
["2025-05-14T11:59:01.000000000",588.04,592.0,0.11,0.12,4.05,4.11,0.087,-0.91,0.055,10055,60024,0.051,543,1644,58071.8,1660171.2999999998]
["2025-05-14T11:59:12.000000000",587.98,607.0,0.0,0.01,17.89,19.8,0.003,-0.997,0.001,0,851,0.001,0,0,0.0,1615954.7000000002]
["2025-05-14T11:59:23.000000000",588.025,640.0,0.0,0.01,51.18,52.88,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1615999.2000000002]
["2025-05-14T11:59:34.000000000",588.045,560.0,27.92,28.16,0.0,0.01,1.0,-0.002,0.0,1152,3,0.001,3462,2227,346.20000000000005,1615999.2000000002]
["2025-05-14T11:59:46.000000000",588.035,630.0,0.0,0.01,41.24,42.89,0.001,-0.999,0.0,259,0,0.0,0,1,0.0,1614563.2000000002]
["2025-05-14T11:59:57.000000000",588.01,589.0,0.66,0.67,1.64,1.66,0.364,-0.636,0.138,9146,227503,0.138,5214,35577,198168.00000000003,1617521.8000000005]
["2025-05-14T12:00:20.000000000",587.92,530.0,57.75,58.65,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1611532.6]
["2025-05-14T12:00:32.000000000",587.945,523.0,64.08,65.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1618984.2]
["2025-05-14T12:00:32.000000000",587.945,555.0,32.82,33.08,0.0,0.01,1.0,-0.002,0.0,364,14,0.0,2838,6,0.0,1618984.2]
["2025-05-14T12:00:43.000000000",587.995,600.0,0.01,0.02,11.98,12.06,0.009,-1.0,0.005,13517,8410,0.0,15,248,6758.500000000001,1656320.2]
["2025-05-14T12:00:55.000000000",588.035,558.0,29.9,30.11,0.0,0.01,1.0,-0.002,0.0,255,16,0.001,659,459,65.9,1617595.2000000002]
["2025-05-14T12:01:18.000000000",588.025,526.0,61.1,62.52,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1654034.1]
["2025-05-14T12:01:18.000000000",588.025,569.0,18.91,19.1,0.0,0.01,0.998,-0.002,0.001,1266,3,0.001,1119,4756,238.5,1654034.1]
["2025-05-14T12:01:29.000000000",587.93,568.0,19.87,20.08,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,848,533.1999999999999,1637730.9]
["2025-05-14T12:01:41.000000000",587.985,596.0,0.02,0.03,8.0,8.08,0.018,-0.982,0.012,5291,16786,0.012,184,128,6570.0,1619750.1]
["2025-05-14T12:02:03.000000000",588.055,538.0,49.35,50.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1658645.1]
["2025-05-14T12:02:03.000000000",588.055,577.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,984,2375,0.005,13772,12978,7378.0,1658645.1]
["2025-05-14T12:02:26.000000000",587.98,566.0,21.87,22.14,0.0,0.01,1.0,-0.002,0.0,861,14,0.001,1712,516,171.2,1626491.7]
["2025-05-14T12:02:37.000000000",588.035,548.0,39.14,40.43,0.0,0.01,1.0,-0.001,0.0,22,3,0.0,1413,2,0.0,1627411.8]
["2025-05-14T12:02:37.000000000",588.035,587.0,1.72,1.74,0.68,0.69,0.644,-0.356,0.132,10137,162237,0.132,6665,238634,221786.4,1627411.8]
["2025-05-14T12:03:00.000000000",588.065,535.0,52.07,53.44,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1668099.0999999996]
["2025-05-14T12:03:00.000000000",588.065,640.0,0.0,0.01,51.24,52.78,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1668099.0999999996]
["2025-05-14T12:03:11.000000000",588.045,598.0,0.01,0.02,9.9,10.0,0.01,-1.0,0.006,8801,7347,0.0,113,332,5280.6,1662013.7999999996]
["2025-05-14T12:03:34.000000000",588.165,546.0,42.05,42.29,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,3,0.0,1624465.8999999994]
["2025-05-14T12:03:45.000000000",588.145,548.0,39.18,40.37,0.0,0.01,1.0,-0.001,0.0,22,3,0.0,1413,2,0.0,1628813.4999999995]
["2025-05-14T12:03:56.000000000",588.295,533.0,54.15,55.49,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,0,0.0,1638317.0999999996]
["2025-05-14T12:03:56.000000000",588.295,630.0,0.0,0.01,41.39,42.78,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1638317.0999999996]
["2025-05-14T12:04:19.000000000",588.28,559.0,29.15,29.35,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,520,191.4,1635981.8999999994]
["2025-05-14T12:04:30.000000000",588.27,608.0,0.0,0.01,18.98,20.78,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,1627578.4]
["2025-05-14T12:04:42.000000000",588.255,590.0,0.4,0.41,2.14,2.17,0.256,-0.744,0.122,15350,229271,0.121,3113,13689,224937.3,1631389.8999999997]
["2025-05-14T12:04:53.000000000",588.23,570.0,18.16,18.35,0.01,0.02,1.0,-0.006,0.0,1134,152,0.002,5694,3567,1138.8,1631389.8999999997]
["2025-05-14T12:05:04.000000000",588.275,635.0,0.0,0.01,46.6,47.76,0.001,-0.999,0.0,8,0,0.0,0,4,0.0,1629659.0]
["2025-05-14T12:05:16.000000000",588.255,559.0,29.15,29.36,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,520,191.4,1628490.2000000002]
["2025-05-14T12:05:27.000000000",588.305,581.0,7.31,7.39,0.04,0.05,0.953,-0.03,0.006,1675,620,0.017,4620,23583,8859.0,1627237.7]
["2025-05-14T12:05:38.000000000",588.415,588.0,1.29,1.3,0.88,0.89,0.538,-0.462,0.146,12135,282015,0.146,7414,157900,285415.4,1627237.7]
["2025-05-14T12:06:01.000000000",588.495,531.0,56.4,57.63,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,1734,0,0.0,1664916.6]
["2025-05-14T12:06:01.000000000",588.495,592.0,0.13,0.14,3.62,3.67,0.097,-0.899,0.063,10055,62503,0.059,543,1675,66550.20000000001,1664916.6]
["2025-05-14T12:06:13.000000000",588.445,557.0,31.32,32.01,0.0,0.01,0.998,-0.002,0.0,409,2,0.0,2755,516,0.0,1663486.4]
["2025-05-14T12:06:24.000000000",588.42,603.0,0.0,0.01,13.73,15.87,0.003,-1.0,0.002,0,476,0.0,0,12,0.0,1663486.4]
["2025-05-14T12:06:47.000000000",588.29,529.0,59.1,59.52,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1663735.4999999995]
["2025-05-14T12:06:58.000000000",588.33,529.0,59.1,59.47,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1650678.9999999995]
["2025-05-14T12:06:58.000000000",588.33,572.0,16.29,16.39,0.01,0.02,1.0,-0.007,0.0,518,138,0.003,2584,2646,775.1999999999999,1650678.9999999995]
["2025-05-14T12:07:21.000000000",588.39,540.0,47.45,48.51,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1628197.4999999995]
["2025-05-14T12:07:21.000000000",588.39,601.0,0.01,0.02,12.58,12.67,0.009,-1.0,0.004,0,593,0.0,0,6,0.0,1628197.4999999995]
["2025-05-14T12:07:32.000000000",588.345,583.0,5.39,5.46,0.08,0.09,0.934,-0.058,0.027,4630,3696,0.034,5030,56517,29603.000000000004,1626053.8000000005]
["2025-05-14T12:07:55.000000000",588.125,551.0,36.34,37.86,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1631222.2999999998]
["2025-05-14T12:07:55.000000000",588.125,570.0,18.0,18.33,0.01,0.02,1.0,-0.006,0.0,1134,152,0.002,5694,3645,1138.8,1631222.2999999998]
["2025-05-14T12:08:17.000000000",588.255,555.0,33.08,33.35,0.0,0.01,0.998,-0.002,0.0,364,14,0.0,2838,6,0.0,1669682.3999999997]
["2025-05-14T12:08:29.000000000",588.245,562.0,26.12,26.34,0.0,0.01,1.0,-0.002,0.0,465,20,0.001,1466,273,146.6,1633196.8]
["2025-05-14T12:08:40.000000000",588.315,542.0,46.12,46.84,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,1,0.0,1633196.8]
["2025-05-14T12:08:51.000000000",588.32,524.0,63.33,64.49,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1667678.1999999995]
["2025-05-14T12:09:03.000000000",588.345,573.0,15.31,15.46,0.01,0.02,0.993,-0.007,0.003,1067,73,0.003,3832,4416,1469.7,1670619.1999999995]
["2025-05-14T12:09:14.000000000",588.375,553.0,34.97,36.09,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,0,0.0,1635779.6000000003]
["2025-05-14T12:09:14.000000000",588.375,596.0,0.02,0.03,7.62,7.69,0.019,-0.981,0.013,5291,17065,0.013,184,128,7117.5,1635779.6000000003]
["2025-05-14T12:09:38.000000000",588.345,584.0,4.45,4.5,0.13,0.14,0.907,-0.089,0.045,3846,4314,0.049,5460,82248,44061.0,1638347.6000000003]
["2025-05-14T12:09:38.000000000",588.345,665.0,0.0,0.01,75.97,78.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1638347.6000000003]
["2025-05-14T12:10:00.000000000",588.34,568.0,20.2,20.41,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,853,533.1999999999999,1641907.4]
["2025-05-14T12:10:00.000000000",588.34,640.0,0.0,0.01,51.54,52.59,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1641907.4]
["2025-05-14T12:10:27.000000000",588.375,597.0,0.01,0.02,8.6,8.69,0.011,-0.989,0.008,3005,17406,0.008,89,88,2475.2,1641972.2000000002]
["2025-05-14T12:10:38.000000000",588.345,537.0,50.95,51.48,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1641972.2000000002]
["2025-05-14T12:10:49.000000000",588.375,528.0,60.18,60.5,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1645827.2999999996]
["2025-05-14T12:11:00.000000000",588.37,566.0,22.27,22.48,0.0,0.01,1.0,-0.002,0.0,861,14,0.001,1712,516,171.2,1638497.1]
["2025-05-14T12:11:12.000000000",588.355,612.0,0.0,0.01,23.09,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1638497.1]
["2025-05-14T12:11:23.000000000",588.39,539.0,48.3,49.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1648073.0999999996]
["2025-05-14T12:11:34.000000000",588.325,535.0,52.34,53.47,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1649725.8999999997]
["2025-05-14T12:11:45.000000000",588.305,655.0,0.0,0.01,65.91,68.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1645715.4]
["2025-05-14T12:11:57.000000000",588.325,550.0,38.2,38.83,0.0,0.01,1.0,-0.001,0.0,314,188,0.0,7845,35,0.0,1645715.4]
["2025-05-14T12:12:08.000000000",588.175,610.0,0.0,0.01,21.56,21.94,0.002,-1.0,0.001,929,116,0.0,4,4,92.9,1650037.3999999997]
["2025-05-14T12:12:19.000000000",588.265,592.0,0.1,0.11,3.82,3.87,0.084,-0.911,0.057,10055,62938,0.051,543,1697,60082.8,1653652.799999999]
["2025-05-14T12:12:31.000000000",588.2,561.0,27.13,27.35,0.0,0.01,1.0,-0.002,0.0,2185,5,0.001,1506,2066,150.6,1648840.2000000002]
["2025-05-14T12:12:42.000000000",588.185,579.0,9.16,9.24,0.02,0.03,1.0,-0.016,0.0,5583,641,0.009,5270,16489,4743.0,1648840.2000000002]
["2025-05-14T12:12:53.000000000",588.18,561.0,27.08,27.28,0.0,0.01,1.0,-0.002,0.0,2185,5,0.001,1506,2066,150.6,1646421.9999999998]
["2025-05-14T12:13:04.000000000",588.15,572.0,16.0,16.2,0.01,0.02,1.0,-0.007,0.0,518,139,0.003,2584,2649,775.1999999999999,1646970.7000000002]
["2025-05-14T12:13:16.000000000",588.04,590.0,0.32,0.33,2.28,2.31,0.221,-0.778,0.116,15350,237624,0.115,3113,14167,213859.50000000003,1650119.9999999998]
["2025-05-14T12:13:38.000000000",587.995,532.0,55.66,56.4,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,953,0,0.0,1646672.7000000002]
["2025-05-14T12:13:38.000000000",587.995,582.0,6.02,6.09,0.06,0.07,0.944,-0.045,0.018,3238,1512,0.026,5792,47093,20887.6,1646672.7000000002]
["2025-05-14T12:14:01.000000000",588.085,561.0,26.95,27.16,0.0,0.01,0.998,-0.002,0.001,2185,5,0.001,1506,2066,369.1,1680113.5999999996]
["2025-05-14T12:14:01.000000000",588.085,604.0,0.0,0.01,15.17,16.7,0.003,-1.0,0.002,0,228,0.0,0,0,0.0,1680113.5999999996]
["2025-05-14T12:14:12.000000000",588.075,650.0,0.0,0.01,61.62,62.54,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1680113.5999999996]
["2025-05-14T12:14:35.000000000",588.08,530.0,57.87,58.38,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1650532.6999999995]
["2025-05-14T12:14:46.000000000",588.035,576.0,11.98,12.09,0.01,0.02,1.0,-0.009,0.0,1028,2082,0.005,12548,10885,6274.0,1653326.9]
["2025-05-14T12:14:57.000000000",588.07,530.0,57.91,58.35,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1653326.9]
["2025-05-14T12:14:57.000000000",588.07,602.0,0.01,0.02,12.85,14.92,0.008,-0.992,0.004,0,20329,0.004,0,5,0.0,1653326.9]
["2025-05-14T12:15:20.000000000",588.0,544.0,43.97,44.11,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,2,0.0,1822853.8]
["2025-05-14T12:15:32.000000000",587.975,539.0,48.42,49.33,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1651989.4]
["2025-05-14T12:15:43.000000000",588.0,572.0,15.97,16.06,0.01,0.02,1.0,-0.007,0.0,518,139,0.003,2584,2650,775.1999999999999,1651989.4]
["2025-05-14T12:15:54.000000000",588.07,592.0,0.09,0.1,4.0,4.05,0.076,-0.923,0.052,10055,63590,0.052,543,1739,55109.6,1651121.0]
["2025-05-14T12:15:54.000000000",588.07,598.0,0.01,0.02,9.91,9.98,0.01,-0.99,0.006,8801,7377,0.006,113,334,5348.400000000001,1651121.0]
["2025-05-14T12:16:17.000000000",588.08,541.0,46.46,47.7,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1648834.0]
["2025-05-14T12:16:29.000000000",587.99,602.0,0.01,0.02,12.87,14.88,0.008,-0.992,0.004,0,20329,0.004,0,5,0.0,1648834.0]
["2025-05-14T12:16:40.000000000",587.985,568.0,19.88,20.11,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,953,533.1999999999999,1652448.9]
["2025-05-14T12:16:40.000000000",587.985,611.0,0.0,0.01,21.99,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1652448.9]
["2025-05-14T12:17:03.000000000",587.915,610.0,0.0,0.01,21.96,22.26,0.002,-1.0,0.001,929,116,0.0,4,5,92.9,1650190.6]
["2025-05-14T12:17:14.000000000",588.005,534.0,53.85,54.11,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,373,1,0.0,1650190.6]
["2025-05-14T12:17:14.000000000",588.005,635.0,0.0,0.01,46.89,47.45,0.001,-1.0,0.0,8,0,0.0,0,4,0.0,1650190.6]
["2025-05-14T12:17:37.000000000",587.995,635.0,0.0,0.01,46.89,47.45,0.001,-0.999,0.0,8,0,0.0,0,4,0.0,1654648.8000000005]
["2025-05-14T12:17:48.000000000",588.015,608.0,0.0,0.01,18.92,20.97,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1672369.4999999995]
["2025-05-14T12:17:59.000000000",588.045,590.0,0.31,0.32,2.29,2.3,0.217,-0.782,0.115,15350,240407,0.114,3113,14361,212013.2,1672369.4999999995]
["2025-05-14T12:18:22.000000000",587.905,525.0,62.78,63.2,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1660608.7]
["2025-05-14T12:18:22.000000000",587.905,625.0,0.0,0.01,36.84,37.41,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1660608.7]
["2025-05-14T12:18:33.000000000",587.96,556.0,31.85,32.63,0.0,0.01,1.0,-0.002,0.0,313,2,0.0,2151,772,0.0,1659965.9]
["2025-05-14T12:18:55.000000000",587.945,533.0,54.1,55.09,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1695239.1]
["2025-05-14T12:18:55.000000000",587.945,583.0,5.02,5.08,0.11,0.12,0.925,-0.075,0.041,4630,3762,0.041,5030,57697,39606.00000000001,1695239.1]
["2025-05-14T12:19:18.000000000",588.045,525.0,62.0,63.16,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,1658753.5]
["2025-05-14T12:19:18.000000000",588.045,539.0,47.97,49.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1658753.5]
["2025-05-14T12:19:29.000000000",587.985,550.0,37.91,38.57,0.0,0.01,1.0,-0.001,0.0,314,188,0.0,7845,35,0.0,1658753.5]
["2025-05-14T12:19:41.000000000",587.895,595.0,0.02,0.03,7.09,7.18,0.02,-0.98,0.014,12684,30565,0.014,126,620,17934.0,1664358.1]
["2025-05-14T12:19:52.000000000",587.875,576.0,11.82,11.95,0.01,0.02,1.0,-0.009,0.0,1028,2082,0.005,12548,10901,6274.0,1664315.1]
["2025-05-14T12:20:03.000000000",587.88,650.0,0.0,0.01,61.85,62.97,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1662666.2]
["2025-05-14T12:20:15.000000000",587.86,561.0,26.8,26.98,0.0,0.01,1.0,-0.002,0.0,2185,5,0.001,1506,2066,150.6,1662666.2]
["2025-05-14T12:20:26.000000000",587.91,584.0,4.03,4.09,0.17,0.18,0.885,-0.112,0.056,3846,4356,0.059,5460,83037,53751.6,1665395.2999999998]
["2025-05-14T12:20:37.000000000",587.955,588.0,0.99,1.0,1.05,1.06,0.486,-0.514,0.156,12135,296646,0.156,7414,174795,304964.4,1671860.4999999998]
["2025-05-14T12:20:49.000000000",587.935,569.0,18.84,19.04,0.01,0.02,1.0,-0.006,0.0,1266,4,0.002,1119,17449,223.8,1665197.6]
["2025-05-14T12:21:00.000000000",587.92,592.0,0.08,0.09,4.14,4.19,0.07,-0.93,0.049,10055,63818,0.049,543,1787,51930.2,1665197.6]
["2025-05-14T12:21:23.000000000",587.88,556.0,31.78,32.52,0.0,0.01,1.0,-0.002,0.0,313,2,0.0,2151,772,0.0,1671725.6000000003]
["2025-05-14T12:21:34.000000000",587.865,537.0,50.18,51.9,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1665080.3]
["2025-05-14T12:21:34.000000000",587.865,600.0,0.01,0.02,12.08,12.19,0.009,-1.0,0.005,13517,8540,0.0,15,251,6758.500000000001,1665080.3]
["2025-05-14T12:21:45.000000000",587.875,670.0,0.0,0.01,81.11,83.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1665080.3]
["2025-05-14T12:21:57.000000000",587.81,607.0,0.0,0.01,18.08,19.88,0.003,-1.0,0.001,0,851,0.0,0,0,0.0,1664378.9999999995]
["2025-05-14T12:22:08.000000000",587.735,608.0,0.0,0.01,18.97,20.9,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,1670547.4000000004]
["2025-05-14T12:22:31.000000000",587.805,530.0,57.19,58.87,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1669073.5]
["2025-05-14T12:22:42.000000000",587.805,575.0,12.78,12.86,0.01,0.02,1.0,-0.008,0.0,1383,267,0.004,8801,6622,3520.4,1671894.7000000002]
["2025-05-14T12:22:42.000000000",587.805,620.0,0.0,0.01,31.23,32.9,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,1671894.7000000002]
["2025-05-14T12:22:53.000000000",587.795,600.0,0.01,0.02,12.18,12.26,0.009,-0.991,0.005,13517,8542,0.005,15,251,6766.000000000001,1668837.3]
["2025-05-14T12:23:16.000000000",587.765,541.0,46.08,47.44,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1642,10,0.0,1670051.4]
["2025-05-14T12:23:16.000000000",587.765,660.0,0.0,0.01,71.16,73.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1670051.4]
["2025-05-14T12:23:39.000000000",587.835,568.0,19.72,19.94,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,966,533.1999999999999,1666805.9999999995]
["2025-05-14T12:23:39.000000000",587.835,611.0,0.0,0.01,22.24,23.87,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1666805.9999999995]
["2025-05-14T12:24:02.000000000",587.885,557.0,30.73,31.43,0.0,0.01,0.998,-0.002,0.0,409,2,0.0,2755,516,0.0,1706211.2000000002]
["2025-05-14T12:24:14.000000000",588.015,535.0,52.15,53.81,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1671376.9]
["2025-05-14T12:24:26.000000000",587.975,580.0,7.97,8.06,0.03,0.04,1.0,-0.023,0.0,11865,3342,0.013,15935,33997,20715.5,1667661.1]
["2025-05-14T12:24:37.000000000",587.995,567.0,20.8,21.12,0.0,0.01,1.0,-0.002,0.0,912,17,0.001,2985,838,298.5,1680704.6]
["2025-05-14T12:24:48.000000000",587.905,608.0,0.0,0.01,19.2,20.85,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1680704.6]
["2025-05-14T12:25:00.000000000",587.895,589.0,0.54,0.55,1.64,1.67,0.336,-0.664,0.146,9146,258787,0.146,5214,49611,209655.99999999997,1697441.4]
["2025-05-14T12:25:11.000000000",587.955,575.0,12.94,13.01,0.01,0.02,1.0,-0.008,0.0,1383,267,0.004,8801,6622,3520.4,1662744.2000000002]
["2025-05-14T12:25:22.000000000",587.95,574.0,13.93,14.07,0.01,0.02,1.0,-0.008,0.0,868,116,0.004,3740,3157,1496.0,1665310.5]
["2025-05-14T12:25:34.000000000",588.07,556.0,31.86,32.36,0.0,0.01,1.0,-0.002,0.0,313,2,0.0,2151,772,0.0,1665310.5]
["2025-05-14T12:25:45.000000000",588.01,585.0,3.22,3.27,0.23,0.24,0.847,-0.152,0.077,5696,19065,0.079,9588,178953,119604.4,1670760.7000000002]
["2025-05-14T12:25:57.000000000",587.995,542.0,45.84,46.24,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6345,1,0.0,1671579.1]
["2025-05-14T12:26:08.000000000",588.055,524.0,63.16,64.76,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1672582.6]
["2025-05-14T12:26:19.000000000",587.95,594.0,0.03,0.04,6.05,6.13,0.029,-0.951,0.021,7731,32777,0.006,213,447,16362.9,1672582.6]
["2025-05-14T12:26:31.000000000",587.965,551.0,36.24,37.33,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1671775.5000000002]
["2025-05-14T12:26:42.000000000",587.865,596.0,0.02,0.03,8.03,8.3,0.018,-1.0,0.012,5291,17755,0.0,184,138,6349.200000000001,1665109.8000000005]
["2025-05-14T12:26:54.000000000",587.935,602.0,0.01,0.02,13.31,14.68,0.008,-1.0,0.004,0,20443,0.0,0,5,0.0,1667045.0000000002]
["2025-05-14T12:27:05.000000000",587.915,655.0,0.0,0.01,66.31,68.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1667045.0000000002]
["2025-05-14T12:27:16.000000000",587.915,562.0,25.8,25.99,0.0,0.01,1.0,-0.002,0.0,465,20,0.001,1466,273,146.6,1671140.3]
["2025-05-14T12:27:39.000000000",587.945,535.0,52.23,53.76,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1672711.7]
["2025-05-14T12:27:39.000000000",587.945,589.0,0.54,0.55,1.6,1.62,0.335,-0.665,0.148,9146,259849,0.147,5214,49852,212006.6,1672711.7]
["2025-05-14T12:28:02.000000000",587.95,530.0,57.32,58.78,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1678598.5]
["2025-05-14T12:28:13.000000000",587.975,543.0,44.76,45.34,0.0,0.01,1.0,-0.001,0.0,51,38,0.0,2861,20,0.0,1680649.4]
["2025-05-14T12:28:13.000000000",587.975,555.0,32.85,33.09,0.0,0.01,1.0,-0.002,0.0,364,14,0.0,2838,6,0.0,1680649.4]
["2025-05-14T12:28:25.000000000",587.885,562.0,25.57,26.08,0.0,0.01,1.0,-0.002,0.0,465,20,0.001,1466,273,146.6,1680474.1000000003]
["2025-05-14T12:28:36.000000000",587.875,582.0,5.92,5.98,0.07,0.08,0.94,-0.05,0.021,3238,1518,0.029,5792,48779,23596.6,1680474.1000000003]
["2025-05-14T12:28:59.000000000",587.895,523.0,64.23,65.68,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1680567.9]
["2025-05-14T12:28:59.000000000",587.895,599.0,0.01,0.02,11.08,11.15,0.009,-0.99,0.005,2702,2354,0.005,50,66,1376.0,1680567.9]
["2025-05-14T12:29:21.000000000",587.95,550.0,37.58,38.24,0.0,0.01,1.0,-0.001,0.0,314,188,0.0,7845,35,0.0,1687830.7000000002]
["2025-05-14T12:29:21.000000000",587.95,593.0,0.04,0.05,5.07,5.14,0.039,-0.961,0.029,10973,45264,0.029,203,397,32410.400000000005,1687830.7000000002]
["2025-05-14T12:29:33.000000000",587.975,607.0,0.0,0.01,18.41,19.76,0.003,-0.997,0.001,0,851,0.001,0,0,0.0,1690758.0]
["2025-05-14T12:29:44.000000000",587.955,640.0,0.0,0.01,51.29,52.74,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1693259.0000000002]
["2025-05-14T12:30:07.000000000",587.95,561.0,26.69,27.2,0.0,0.01,0.998,-0.002,0.001,2185,5,0.001,1506,2073,369.1,1724352.7]
["2025-05-14T12:30:07.000000000",587.95,615.0,0.0,0.01,26.74,27.42,0.002,-1.0,0.001,419,161,0.0,1,0,41.9,1724352.7]
["2025-05-14T12:30:18.000000000",587.955,586.0,2.31,2.34,0.37,0.38,0.761,-0.239,0.113,7743,69185,0.113,9507,221859,194925.0,1691675.5000000002]
["2025-05-14T12:30:41.000000000",588.005,570.0,17.77,18.25,0.01,0.02,1.0,-0.006,0.0,1134,152,0.002,5694,3662,1138.8,1724718.9999999998]
["2025-05-14T12:30:41.000000000",588.005,660.0,0.0,0.01,71.11,73.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1724718.9999999998]
["2025-05-14T12:31:04.000000000",588.025,557.0,30.63,31.21,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1704802.4]
["2025-05-14T12:31:16.000000000",588.035,539.0,48.29,49.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1718716.0999999996]
["2025-05-14T12:31:27.000000000",588.045,532.0,55.37,56.56,0.0,0.01,1.0,-0.001,0.0,20,5,0.0,953,0,0.0,1704353.8999999997]
["2025-05-14T12:31:39.000000000",588.045,568.0,19.79,20.33,0.01,0.02,1.0,-0.006,0.0,749,23,0.002,2666,1006,533.1999999999999,1704353.8999999997]
["2025-05-14T12:31:39.000000000",588.045,611.0,0.0,0.01,22.39,23.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1704353.8999999997]
["2025-05-14T12:32:02.000000000",588.085,543.0,44.6,45.44,0.0,0.01,1.0,-0.001,0.0,51,38,0.0,2861,20,0.0,1701309.4]
["2025-05-14T12:32:13.000000000",588.165,537.0,50.45,51.54,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1740803.4999999998]
["2025-05-14T12:32:24.000000000",588.22,583.0,5.28,5.34,0.09,0.1,0.935,-0.064,0.037,4630,3808,0.037,5030,58921,35741.99999999999,1740803.4999999998]
["2025-05-14T12:32:36.000000000",588.38,554.0,33.74,34.64,0.0,0.01,1.0,-0.001,0.0,334,0,0.0,2015,4,0.0,1709955.4]
["2025-05-14T12:32:47.000000000",588.395,612.0,0.0,0.01,23.17,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1689334.1000000003]
["2025-05-14T12:32:58.000000000",588.355,552.0,35.42,36.71,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,4240,4,0.0,1689189.5000000002]
["2025-05-14T12:33:10.000000000",588.38,594.0,0.03,0.04,5.63,5.69,0.03,-0.97,0.023,7731,33177,0.023,213,449,18271.2,1689189.5000000002]
["2025-05-14T12:33:21.000000000",588.425,581.0,7.41,7.49,0.04,0.05,0.952,-0.03,0.005,1675,763,0.017,4620,25033,8691.5,1703129.6000000003]
["2025-05-14T12:33:44.000000000",588.545,524.0,63.38,64.88,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1700811.4]
["2025-05-14T12:33:44.000000000",588.545,605.0,0.0,0.01,16.18,17.33,0.003,-0.997,0.001,2884,3856,0.001,2,12,288.6,1700811.4]
["2025-05-14T12:33:55.000000000",588.525,550.0,37.79,38.88,0.0,0.01,1.0,-0.001,0.0,314,188,0.0,7845,35,0.0,1700811.4]
["2025-05-14T12:34:06.000000000",588.515,596.0,0.02,0.03,7.47,7.57,0.019,-0.981,0.013,5291,17864,0.013,184,138,7117.5,1687697.1000000006]
["2025-05-14T12:34:17.000000000",588.465,620.0,0.0,0.01,31.15,32.28,0.002,-1.0,0.001,2771,12,0.0,0,0,277.1,1692675.5000000005]
["2025-05-14T12:34:29.000000000",588.375,665.0,0.0,0.01,75.57,77.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1701821.7000000002]
["2025-05-14T12:34:40.000000000",588.355,607.0,0.0,0.01,17.92,19.63,0.003,-1.0,0.001,0,851,0.0,0,0,0.0,1701821.7000000002]
["2025-05-14T12:35:03.000000000",588.415,524.0,63.41,65.18,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1697263.6]
["2025-05-14T12:35:03.000000000",588.415,594.0,0.03,0.04,5.6,5.68,0.03,-0.951,0.023,7731,33298,0.008,213,451,17951.7,1697263.6]
["2025-05-14T12:35:14.000000000",588.45,576.0,12.35,12.74,0.01,0.02,1.0,-0.009,0.0,1028,2082,0.004,12548,10954,5019.2,1701237.3999999997]
["2025-05-14T12:35:37.000000000",588.445,535.0,52.45,54.18,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1703211.4999999995]
["2025-05-14T12:35:37.000000000",588.445,605.0,0.0,0.01,15.58,17.26,0.003,-1.0,0.001,2884,3856,0.0,2,12,288.4,1703211.4999999995]
["2025-05-14T12:36:01.000000000",588.4,548.0,39.53,41.41,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,1709982.1999999993]
["2025-05-14T12:36:13.000000000",588.325,546.0,41.88,42.74,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,9,0.0,1702845.0000000005]
["2025-05-14T12:36:13.000000000",588.325,574.0,14.29,14.63,0.01,0.02,1.0,-0.008,0.0,868,116,0.003,3740,3196,1122.0,1702845.0000000005]
["2025-05-14T12:36:25.000000000",588.32,640.0,0.0,0.01,50.6,52.52,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,1702845.0000000005]
["2025-05-14T12:36:47.000000000",588.29,557.0,30.88,31.7,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1701242.6999999995]
["2025-05-14T12:36:58.000000000",588.235,546.0,41.95,42.7,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,9,0.0,1701258.4]
["2025-05-14T12:36:58.000000000",588.235,589.0,0.6,0.61,1.37,1.39,0.373,-0.627,0.161,9146,273202,0.161,5214,52513,231196.0,1701258.4]
["2025-05-14T12:37:10.000000000",588.295,593.0,0.05,0.06,4.72,4.8,0.047,-0.953,0.035,10973,45551,0.035,203,406,39116.00000000001,1701258.4]
["2025-05-14T12:37:22.000000000",588.34,630.0,0.0,0.01,40.71,42.49,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1702901.6]
["2025-05-14T12:37:45.000000000",588.195,561.0,27.11,27.7,0.0,0.01,0.998,-0.002,0.001,2185,5,0.001,1506,2073,369.1,1738148.8]
["2025-05-14T12:37:45.000000000",588.195,604.0,0.0,0.01,14.97,16.57,0.003,-1.0,0.002,0,228,0.0,0,0,0.0,1738148.8]
["2025-05-14T12:38:08.000000000",588.015,590.0,0.27,0.28,2.24,2.29,0.213,-0.786,0.123,15350,253899,0.122,3113,15503,226783.6,1703665.0]
["2025-05-14T12:38:20.000000000",588.005,572.0,15.95,16.17,0.01,0.02,1.0,-0.007,0.0,518,156,0.003,2584,2651,775.1999999999999,1703719.1999999995]
["2025-05-14T12:38:20.000000000",588.005,615.0,0.0,0.01,25.7,27.36,0.002,-1.0,0.001,419,161,0.0,1,0,41.9,1703719.1999999995]
["2025-05-14T12:38:43.000000000",587.895,557.0,30.52,31.64,0.0,0.01,0.998,-0.002,0.0,409,2,0.0,2755,516,0.0,1734184.9]
["2025-05-14T12:38:54.000000000",587.855,538.0,49.55,51.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1701070.5]
["2025-05-14T12:38:54.000000000",587.855,655.0,0.0,0.01,66.12,67.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1701070.5]
["2025-05-14T12:39:16.000000000",587.725,523.0,64.41,66.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1696270.6999999995]
["2025-05-14T12:39:28.000000000",587.655,610.0,0.0,0.01,21.14,22.5,0.002,-1.0,0.001,929,116,0.0,4,6,92.9,1696270.6999999995]
["2025-05-14T12:39:39.000000000",587.66,527.0,60.34,62.09,0.0,0.01,0.999,-0.001,0.0,24,10,0.0,440,0,0.0,1732729.1]
["2025-05-14T12:39:50.000000000",587.68,531.0,56.34,58.03,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1734,0,0.0,7848537.199999999]
["2025-05-14T12:40:02.000000000",587.7,576.0,11.69,11.77,0.01,0.02,0.991,-0.009,0.005,1028,2083,0.005,12548,10966,6788.0,1733650.2000000002]
["2025-05-14T12:40:13.000000000",587.665,535.0,52.34,54.0,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1733650.2000000002]
["2025-05-14T12:40:25.000000000",587.66,603.0,0.0,0.01,14.18,16.1,0.003,-1.0,0.002,0,549,0.0,0,12,0.0,1734732.4]
["2025-05-14T12:40:36.000000000",587.44,542.0,45.15,46.7,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,6345,1,0.0,1714613.2999999998]
["2025-05-14T12:40:47.000000000",587.435,543.0,44.03,45.51,0.0,0.01,1.0,-0.001,0.0,51,38,0.0,2861,20,0.0,1691128.1999999995]
["2025-05-14T12:40:59.000000000",587.37,569.0,18.3,18.74,0.01,0.02,1.0,-0.006,0.0,1266,4,0.002,1119,17453,223.8,1691128.1999999995]
["2025-05-14T12:41:11.000000000",587.305,594.0,0.02,0.03,6.54,6.93,0.021,-1.0,0.015,7731,33624,0.0,213,481,11596.499999999998,1704488.8999999997]
["2025-05-14T12:41:23.000000000",587.135,596.0,0.01,0.02,8.79,9.03,0.011,-1.0,0.008,5291,18028,0.0,184,159,4232.8,1699360.0]
["2025-05-14T12:41:45.000000000",587.41,537.0,49.52,51.42,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1718392.3999999997]
["2025-05-14T12:41:45.000000000",587.41,602.0,0.01,0.02,13.68,15.62,0.008,-1.0,0.004,0,20505,0.0,0,5,0.0,1718392.3999999997]
["2025-05-14T12:41:57.000000000",587.355,562.0,25.0,26.16,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1723164.8]
["2025-05-14T12:42:08.000000000",587.59,607.0,0.0,0.01,18.64,20.61,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,1712471.4]
["2025-05-14T12:42:31.000000000",587.47,535.0,51.52,53.18,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1712295.6]
["2025-05-14T12:42:43.000000000",587.505,530.0,56.52,58.2,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1398,20,0.0,1711731.7000000002]
["2025-05-14T12:42:43.000000000",587.505,573.0,14.47,14.74,0.01,0.02,0.992,-0.008,0.003,1067,73,0.003,3832,4440,1469.7,1711731.7000000002]
["2025-05-14T12:43:05.000000000",587.43,543.0,43.82,45.17,0.0,0.01,1.0,-0.001,0.0,51,38,0.0,2861,20,0.0,1705886.4]
["2025-05-14T12:43:05.000000000",587.43,600.0,0.01,0.02,12.54,12.73,0.009,-1.0,0.005,13517,9146,0.0,15,252,6758.500000000001,1705886.4]
["2025-05-14T12:43:28.000000000",587.41,541.0,45.54,47.32,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1723211.1]
["2025-05-14T12:43:39.000000000",587.405,551.0,35.58,37.07,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,7,0.0,1726847.4]
["2025-05-14T12:43:39.000000000",587.405,566.0,21.01,21.77,0.0,0.01,0.998,-0.002,0.001,861,14,0.001,1712,566,257.3,1726847.4]
["2025-05-14T12:44:03.000000000",587.385,549.0,37.62,39.09,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1694451.0]
["2025-05-14T12:44:15.000000000",587.305,559.0,28.07,29.14,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,520,191.4,1694451.0]
["2025-05-14T12:44:26.000000000",587.285,534.0,53.14,54.09,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1720898.9]
["2025-05-14T12:44:26.000000000",587.285,635.0,0.0,0.01,46.87,48.05,0.001,-1.0,0.0,8,0,0.0,0,8,0.0,1720898.9]
["2025-05-14T12:44:49.000000000",587.3,567.0,20.03,20.61,0.0,0.01,0.998,-0.002,0.001,912,17,0.001,2985,1067,389.7,1722889.1999999995]
["2025-05-14T12:45:00.000000000",587.36,542.0,45.04,45.95,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,6345,1,0.0,1722889.1999999995]
["2025-05-14T12:45:00.000000000",587.36,585.0,2.66,2.71,0.31,0.32,0.792,-0.208,0.101,5696,20046,0.101,9588,193879,154368.40000000002,1722889.1999999995]
["2025-05-14T12:45:23.000000000",587.325,575.0,11.99,12.71,0.01,0.02,0.991,-0.009,0.004,1383,282,0.004,8801,6657,4073.6,1739414.7]
["2025-05-14T12:45:23.000000000",587.325,612.0,0.0,0.01,23.52,25.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1739414.7]
["2025-05-14T12:45:47.000000000",587.465,553.0,34.0,35.18,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,1562,0,0.0,1740049.7]
["2025-05-14T12:45:58.000000000",587.585,583.0,4.67,4.73,0.11,0.12,0.916,-0.084,0.048,4630,3920,0.048,5030,60848,46368.0,1745109.0]
["2025-05-14T12:46:10.000000000",587.745,580.0,7.74,7.83,0.03,0.04,0.976,-0.024,0.014,11865,3622,0.014,15935,36006,38920.00000000001,1746213.1]
["2025-05-14T12:46:10.000000000",587.745,655.0,0.0,0.01,66.54,68.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1746213.1]
["2025-05-14T12:46:21.000000000",587.725,625.0,0.0,0.01,36.9,38.29,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1748901.5]
["2025-05-14T12:46:44.000000000",587.595,546.0,41.11,42.04,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,9,0.0,8739565.3]
["2025-05-14T12:46:55.000000000",587.635,591.0,0.1,0.11,3.44,3.5,0.09,-0.908,0.065,7942,87915,0.062,743,5919,56229.600000000006,1695154.5]
["2025-05-14T12:46:55.000000000",587.635,665.0,0.0,0.01,76.5,78.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1695154.5]
["2025-05-14T12:47:06.000000000",587.545,620.0,0.0,0.01,31.95,33.35,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1736812.0]
["2025-05-14T12:47:29.000000000",587.565,557.0,30.15,31.01,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1696367.0999999996]
["2025-05-14T12:47:41.000000000",587.555,529.0,57.72,59.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1704355.1]
["2025-05-14T12:47:52.000000000",587.49,584.0,3.64,3.69,0.17,0.18,0.881,-0.119,0.066,3846,4598,0.067,5460,87374,61965.600000000006,1736758.5]
["2025-05-14T12:48:04.000000000",587.51,565.0,22.16,23.0,0.0,0.01,0.998,-0.002,0.001,1364,76,0.001,6234,776,759.8,1736758.5]
["2025-05-14T12:48:15.000000000",587.585,537.0,49.82,51.13,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1706145.8]
["2025-05-14T12:48:26.000000000",587.535,550.0,37.13,37.94,0.0,0.01,0.999,-0.001,0.0,314,188,0.0,7845,35,0.0,1743943.1]
["2025-05-14T12:48:39.000000000",587.485,531.0,55.82,57.13,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1734,0,0.0,1742311.4]
["2025-05-14T12:48:50.000000000",587.485,545.0,42.24,42.86,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1738673.6]
["2025-05-14T12:49:02.000000000",587.475,558.0,29.23,29.82,0.0,0.01,1.0,-0.002,0.0,255,16,0.001,659,460,65.9,1708755.4]
["2025-05-14T12:49:13.000000000",587.415,603.0,0.0,0.01,14.56,16.23,0.003,-1.0,0.002,0,637,0.0,0,12,0.0,1732226.7]
["2025-05-14T12:49:25.000000000",587.44,553.0,33.56,35.55,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,1562,0,0.0,1732828.8000000005]
["2025-05-14T12:49:47.000000000",587.385,526.0,60.6,62.02,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1732534.9]
["2025-05-14T12:49:47.000000000",587.385,569.0,18.24,18.59,0.01,0.02,0.994,-0.006,0.002,1266,4,0.002,1119,17453,477.0,1732534.9]
["2025-05-14T12:49:59.000000000",587.375,561.0,26.16,26.83,0.0,0.01,1.0,-0.002,0.0,2185,5,0.001,1506,2073,150.6,1699543.1]
["2025-05-14T12:50:11.000000000",587.375,596.0,0.01,0.02,8.58,8.64,0.011,-1.0,0.008,5291,18254,0.0,184,181,4232.8,1731956.9]
["2025-05-14T12:50:34.000000000",587.355,537.0,49.97,51.03,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,473,3,0.0,1699224.0]
["2025-05-14T12:50:34.000000000",587.355,598.0,0.01,0.02,10.52,10.72,0.01,-1.0,0.006,8801,7835,0.0,113,356,5280.6,1699224.0]
["2025-05-14T12:50:46.000000000",587.565,562.0,25.22,25.74,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1734676.5]
["2025-05-14T12:50:57.000000000",587.495,607.0,0.0,0.01,18.82,20.42,0.002,-0.997,0.001,0,851,0.001,0,0,0.0,1711480.1]
["2025-05-14T12:51:08.000000000",587.625,606.0,0.0,0.01,17.73,19.19,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,5594177.1]
["2025-05-14T12:51:30.000000000",587.535,530.0,56.95,57.9,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1398,20,0.0,1740429.6999999995]
["2025-05-14T12:51:30.000000000",587.535,573.0,14.52,14.62,0.01,0.02,0.992,-0.008,0.003,1067,73,0.003,3832,4445,1469.7,1740429.6999999995]
["2025-05-14T12:51:42.000000000",587.51,614.0,0.0,0.01,25.53,27.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1709463.6]
["2025-05-14T12:51:53.000000000",587.475,600.0,0.01,0.02,12.23,12.68,0.009,-1.0,0.005,13517,9503,0.0,15,253,6758.500000000001,1739146.4]
["2025-05-14T12:52:05.000000000",587.51,581.0,6.53,6.61,0.05,0.06,0.963,-0.037,0.022,1675,792,0.022,4620,26076,13849.0,1739146.4]
["2025-05-14T12:52:16.000000000",587.545,650.0,0.0,0.01,61.67,63.34,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1705141.2999999998]
["2025-05-14T12:52:39.000000000",587.42,568.0,19.28,19.68,0.01,0.02,0.994,-0.006,0.002,749,23,0.002,2666,1016,683.0,1741916.3000000005]
["2025-05-14T12:52:50.000000000",587.485,549.0,37.99,39.36,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1741916.3000000005]
["2025-05-14T12:53:02.000000000",587.505,526.0,60.69,61.87,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1744634.0999999996]
["2025-05-14T12:53:02.000000000",587.505,574.0,13.49,13.57,0.01,0.02,0.992,-0.008,0.004,868,116,0.004,3740,3213,1843.2000000000005,1744634.0999999996]
["2025-05-14T12:53:13.000000000",587.485,635.0,0.0,0.01,46.69,48.33,0.001,-1.0,0.0,8,0,0.0,0,8,0.0,1746984.8]
["2025-05-14T12:53:36.000000000",587.605,534.0,53.23,53.81,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1751427.4999999995]
["2025-05-14T12:53:47.000000000",587.635,542.0,45.35,46.35,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,6345,1,0.0,1754399.8999999997]
["2025-05-14T12:53:58.000000000",587.635,585.0,2.86,2.9,0.24,0.25,0.832,-0.168,0.091,5696,20300,0.091,9588,197205,139084.4,1752472.2999999996]
["2025-05-14T12:54:09.000000000",587.735,527.0,60.08,61.06,0.0,0.01,1.0,-0.001,0.0,24,10,0.0,440,0,0.0,1722848.5000000002]
["2025-05-14T12:54:09.000000000",587.735,612.0,0.0,0.01,23.66,25.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1722848.5000000002]
["2025-05-14T12:54:21.000000000",587.645,590.0,0.18,0.19,2.52,2.58,0.162,-0.839,0.107,15350,266877,0.106,3113,16478,197242.8,1722848.5000000002]
["2025-05-14T12:54:44.000000000",587.655,535.0,52.1,53.41,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1711841.7999999998]
["2025-05-14T12:54:55.000000000",587.645,580.0,7.64,7.72,0.03,0.04,0.952,-0.024,0.362,11865,3698,0.014,15935,36033,451822.0,2140581.3999999994]
["2025-05-14T12:54:55.000000000",587.645,598.0,0.01,0.02,10.01,10.68,0.01,-1.0,0.006,8801,7943,0.0,113,356,5280.6,2140581.3999999994]
["2025-05-14T12:55:06.000000000",587.595,605.0,0.0,0.01,16.78,18.26,0.003,-1.0,0.001,2884,3856,0.0,2,12,288.4,2140581.3999999994]
["2025-05-14T12:55:29.000000000",587.635,546.0,41.17,41.99,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1754647.2999999998]
["2025-05-14T12:55:40.000000000",587.585,531.0,56.08,57.02,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1734,0,0.0,1750870.8999999997]
["2025-05-14T12:55:52.000000000",587.51,573.0,14.48,14.74,0.01,0.02,0.993,-0.007,0.003,1067,73,0.003,3832,4445,1469.7,1750870.8999999997]
["2025-05-14T12:55:52.000000000",587.51,620.0,0.0,0.01,31.75,33.3,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1750870.8999999997]
["2025-05-14T12:56:14.000000000",587.535,539.0,48.02,49.39,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1718296.7]
["2025-05-14T12:56:26.000000000",587.605,539.0,48.03,49.39,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1753706.2999999998]
["2025-05-14T12:56:37.000000000",587.585,584.0,3.72,3.78,0.15,0.16,0.891,-0.109,0.063,3846,4656,0.063,5460,87997,58627.8,1753706.2999999998]
["2025-05-14T12:56:49.000000000",587.515,547.0,40.04,40.91,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,4692,0,0.0,1713071.0999999996]
["2025-05-14T12:57:00.000000000",587.545,611.0,0.0,0.01,22.83,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1714470.0999999996]
["2025-05-14T12:57:12.000000000",587.48,592.0,0.05,0.06,4.53,4.6,0.049,-0.951,0.037,10055,68908,0.037,543,2139,39212.6,1716708.8]
["2025-05-14T12:57:23.000000000",587.5,555.0,32.32,32.72,0.0,0.01,1.0,-0.002,0.0,364,14,0.0,2838,6,0.0,1716708.8]
["2025-05-14T12:57:35.000000000",587.56,577.0,10.53,10.64,0.01,0.02,0.99,-0.01,0.006,984,2397,0.006,13772,14570,8853.6,1753396.0]
["2025-05-14T12:57:46.000000000",587.55,558.0,29.18,29.91,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,460,91.4,1758366.2]
["2025-05-14T12:57:58.000000000",587.55,563.0,24.34,24.75,0.0,0.01,0.998,-0.002,0.001,715,7,0.001,1883,957,259.8,1755054.9999999998]
["2025-05-14T12:58:10.000000000",587.565,543.0,43.7,45.36,0.0,0.01,0.999,-0.001,0.0,51,38,0.0,2861,20,0.0,1755054.9999999998]
["2025-05-14T12:58:34.000000000",587.465,526.0,60.77,61.86,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,1717109.9]
["2025-05-14T12:58:34.000000000",587.465,571.0,16.43,16.74,0.01,0.02,1.0,-0.007,0.0,1137,55,0.003,2436,2198,730.8,1717109.9]
["2025-05-14T12:58:45.000000000",587.48,551.0,36.12,37.34,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1721034.2000000002]
["2025-05-14T12:58:56.000000000",587.44,596.0,0.01,0.02,8.53,8.61,0.011,-1.0,0.008,5291,18327,0.0,184,202,4232.8,1721034.2000000002]
["2025-05-14T12:59:08.000000000",587.425,579.0,8.42,8.5,0.02,0.03,1.0,-0.017,0.0,5583,669,0.011,5270,17522,5797.0,1718464.8]
["2025-05-14T12:59:19.000000000",587.45,655.0,0.0,0.01,66.55,68.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1753904.8]
["2025-05-14T12:59:30.000000000",587.475,562.0,25.24,25.84,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1753290.1]
["2025-05-14T12:59:41.000000000",587.475,620.0,0.0,0.01,32.15,33.24,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1753290.1]
["2025-05-14T12:59:53.000000000",587.455,589.0,0.35,0.36,1.88,1.91,0.256,-0.744,0.139,9146,297249,0.138,5214,57323,199082.6,1755228.8000000005]
["2025-05-14T13:00:18.000000000",587.445,530.0,57.1,57.81,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1726892.6]
["2025-05-14T13:00:18.000000000",587.445,660.0,0.0,0.01,71.56,73.55,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1726892.6]
["2025-05-14T13:00:41.000000000",587.365,557.0,30.02,30.74,0.0,0.01,0.998,-0.002,0.0,409,2,0.0,2755,516,0.0,1765366.3000000005]
["2025-05-14T13:00:41.000000000",587.365,600.0,0.01,0.02,12.41,12.69,0.009,-1.0,0.004,13517,9622,0.0,15,253,5406.8,1765366.3000000005]
["2025-05-14T13:01:04.000000000",587.27,528.0,58.94,59.77,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1733867.2999999998]
["2025-05-14T13:01:15.000000000",587.24,523.0,63.95,64.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1753319.2999999998]
["2025-05-14T13:01:15.000000000",587.24,608.0,0.0,0.01,19.83,21.21,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1753319.2999999998]
["2025-05-14T13:01:38.000000000",587.215,536.0,50.82,51.72,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1755408.3]
["2025-05-14T13:01:38.000000000",587.215,593.0,0.03,0.04,5.75,5.85,0.03,-0.952,0.022,10973,47062,0.007,203,434,24282.7,1755408.3]
["2025-05-14T13:02:02.000000000",587.195,576.0,10.88,11.57,0.01,0.02,1.0,-0.009,0.0,1028,2083,0.005,12548,11075,6274.0,1728088.3000000005]
["2025-05-14T13:02:14.000000000",587.205,544.0,42.85,43.58,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,2,0.0,1728088.3000000005]
["2025-05-14T13:02:25.000000000",587.205,561.0,25.92,26.57,0.0,0.01,0.998,-0.002,0.001,2185,5,0.001,1506,2073,369.1,1761584.1]
["2025-05-14T13:02:36.000000000",587.26,542.0,44.99,46.14,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,6345,1,0.0,1755902.7999999998]
["2025-05-14T13:02:48.000000000",587.385,552.0,34.9,35.73,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,4240,5,0.0,1768873.3]
["2025-05-14T13:02:59.000000000",587.335,569.0,18.17,18.66,0.01,0.02,0.994,-0.006,0.002,1266,4,0.002,1119,17453,477.0,1768873.3]
["2025-05-14T13:02:59.000000000",587.335,612.0,0.0,0.01,23.76,25.73,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1768873.3]
["2025-05-14T13:03:22.000000000",587.335,560.0,27.0,27.68,0.0,0.01,1.0,-0.002,0.0,1152,6,0.001,3462,2227,346.20000000000005,1727203.6]
["2025-05-14T13:03:33.000000000",587.355,535.0,51.95,53.17,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1766242.2]
["2025-05-14T13:03:45.000000000",587.35,580.0,7.36,7.44,0.04,0.05,0.97,-0.03,0.017,11865,3813,0.017,15935,36333,47260.0,1766242.2]
["2025-05-14T13:03:56.000000000",587.275,597.0,0.01,0.02,9.66,9.83,0.01,-1.0,0.007,3005,18358,0.0,89,140,2103.5,1770227.9]
["2025-05-14T13:03:56.000000000",587.275,605.0,0.0,0.01,17.06,18.1,0.003,-1.0,0.001,2884,3856,0.0,2,12,288.4,1770227.9]
["2025-05-14T13:04:18.000000000",587.355,546.0,41.01,41.75,0.0,0.01,1.0,-0.001,0.0,99,11,0.0,1249,9,0.0,1740163.3000000005]
["2025-05-14T13:04:30.000000000",587.325,605.0,0.0,0.01,17.1,18.02,0.003,-1.0,0.001,2884,3856,0.0,2,12,288.4,1740163.3000000005]
["2025-05-14T13:04:41.000000000",587.315,573.0,14.01,14.66,0.01,0.02,0.992,-0.008,0.004,1067,73,0.004,3832,4445,1959.6,1766917.4]
["2025-05-14T13:04:41.000000000",587.315,620.0,0.0,0.01,32.27,33.0,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1766917.4]
["2025-05-14T13:05:05.000000000",587.265,613.0,0.0,0.01,24.87,26.66,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1761859.7999999996]
["2025-05-14T13:05:16.000000000",587.245,539.0,47.87,49.14,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1763658.9999999998]
["2025-05-14T13:05:16.000000000",587.245,660.0,0.0,0.01,71.76,73.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1763658.9999999998]
["2025-05-14T13:05:39.000000000",587.215,645.0,0.0,0.01,57.03,58.11,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1765698.8]
["2025-05-14T13:05:51.000000000",587.265,611.0,0.0,0.01,22.95,24.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1770425.3]
["2025-05-14T13:06:02.000000000",587.215,592.0,0.04,0.05,4.79,4.84,0.041,-0.946,0.032,10055,69998,0.02,543,2183,33262.0,1742113.9]
["2025-05-14T13:06:02.000000000",587.215,670.0,0.0,0.01,81.77,83.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1742113.9]
["2025-05-14T13:06:25.000000000",587.315,635.0,0.0,0.01,47.31,48.12,0.001,-1.0,0.0,8,0,0.0,0,8,0.0,1781820.6000000003]
["2025-05-14T13:06:36.000000000",587.345,573.0,14.31,14.49,0.01,0.02,0.992,-0.008,0.003,1067,73,0.003,3832,4445,1469.7,1784773.2]
["2025-05-14T13:06:47.000000000",587.195,604.0,0.0,0.01,15.76,17.53,0.003,-1.0,0.001,0,228,0.0,0,0,0.0,1769216.9]
["2025-05-14T13:06:59.000000000",587.125,585.0,2.43,2.48,0.31,0.32,0.799,-0.201,0.107,5696,21026,0.107,9588,202614,163538.8,1769216.9]
["2025-05-14T13:07:10.000000000",587.06,581.0,6.1,6.18,0.05,0.06,0.961,-0.039,0.024,1675,796,0.024,4620,27160,15107.999999999998,1754314.3000000005]
["2025-05-14T13:07:21.000000000",587.155,570.0,17.04,17.48,0.01,0.02,1.0,-0.007,0.0,1134,153,0.003,5694,3747,1708.2,1724235.4]
["2025-05-14T13:07:32.000000000",587.28,551.0,35.79,37.05,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,7,0.0,1751208.4]
["2025-05-14T13:07:44.000000000",587.245,589.0,0.28,0.29,2.01,2.05,0.222,-0.777,0.133,9146,304028,0.132,5214,57898,190466.6,1766844.8000000005]
["2025-05-14T13:07:56.000000000",587.205,578.0,9.21,9.29,0.02,0.03,0.984,-0.016,0.009,3908,2169,0.009,5836,13212,8769.6,1769273.7000000004]
["2025-05-14T13:08:07.000000000",587.225,655.0,0.0,0.01,66.9,68.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1774039.7]
["2025-05-14T13:08:18.000000000",587.235,597.0,0.01,0.02,9.72,9.79,0.01,-1.0,0.007,3005,18358,0.0,89,140,2103.5,1768237.3000000005]
["2025-05-14T13:08:41.000000000",587.305,546.0,40.91,41.55,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1765709.4]
["2025-05-14T13:08:41.000000000",587.305,589.0,0.28,0.29,1.95,1.99,0.214,-0.785,0.129,9146,304317,0.128,5214,57994,184722.6,1765709.4]
["2025-05-14T13:08:53.000000000",587.39,605.0,0.0,0.01,17.29,18.13,0.003,-1.0,0.001,2884,3856,0.0,2,12,288.4,1782974.9]
["2025-05-14T13:09:04.000000000",587.46,620.0,0.0,0.01,32.22,33.13,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,1761968.2]
["2025-05-14T13:09:26.000000000",587.365,557.0,29.9,30.55,0.0,0.01,0.998,-0.002,0.0,409,2,0.0,2755,516,0.0,1780358.3000000005]
["2025-05-14T13:09:38.000000000",587.415,538.0,48.88,49.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1786964.4]
["2025-05-14T13:09:38.000000000",587.415,582.0,5.47,5.53,0.07,0.08,0.947,-0.053,0.032,3238,1783,0.032,5792,52863,28896.0,1786964.4]
["2025-05-14T13:10:01.000000000",587.38,523.0,63.89,64.74,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1778081.9]
["2025-05-14T13:10:12.000000000",587.215,546.0,40.96,41.61,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1781827.7000000002]
["2025-05-14T13:10:24.000000000",587.18,550.0,36.98,37.68,0.0,0.01,0.999,-0.001,0.0,314,188,0.0,7845,35,0.0,1782986.3]
["2025-05-14T13:10:35.000000000",587.115,531.0,55.85,56.72,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1734,0,0.0,1738582.5000000002]
["2025-05-14T13:10:46.000000000",587.135,554.0,32.96,33.58,0.0,0.01,1.0,-0.002,0.0,334,0,0.0,2015,4,0.0,1738582.5000000002]
["2025-05-14T13:10:46.000000000",587.135,640.0,0.0,0.01,52.3,53.22,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1738582.5000000002]
["2025-05-14T13:10:57.000000000",587.105,601.0,0.01,0.02,13.51,13.98,0.008,-1.0,0.004,0,660,0.0,0,6,0.0,1774973.4]
["2025-05-14T13:11:20.000000000",587.07,562.0,24.7,25.53,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1767796.2999999998]
["2025-05-14T13:11:20.000000000",587.07,586.0,1.6,1.61,0.52,0.53,0.671,-0.329,0.149,7743,74858,0.149,9507,255824,257025.0,1767796.2999999998]
["2025-05-14T13:11:43.000000000",587.135,569.0,18.09,18.49,0.01,0.02,0.994,-0.006,0.002,1266,4,0.002,1119,17453,477.0,1778073.9]
["2025-05-14T13:11:54.000000000",587.165,570.0,16.9,17.28,0.01,0.02,0.993,-0.007,0.003,1134,153,0.003,5694,3800,2048.4,1771985.1]
["2025-05-14T13:11:54.000000000",587.165,594.0,0.02,0.03,6.8,6.89,0.021,-1.0,0.015,7731,34740,0.0,213,564,11596.499999999998,1771985.1]
["2025-05-14T13:12:16.000000000",587.255,535.0,51.71,52.88,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1780207.1]
["2025-05-14T13:12:28.000000000",587.155,578.0,9.15,9.23,0.02,0.03,1.0,-0.016,0.0,3908,2169,0.009,5836,13237,5252.4,1753415.4]
["2025-05-14T13:12:39.000000000",587.145,562.0,24.84,25.49,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1778380.1]
["2025-05-14T13:12:39.000000000",587.145,605.0,0.0,0.01,17.41,18.27,0.003,-1.0,0.001,2884,3856,0.0,2,12,288.4,1778380.1]
["2025-05-14T13:12:50.000000000",587.105,612.0,0.0,0.01,24.02,25.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1778380.1]
["2025-05-14T13:13:13.000000000",586.985,527.0,59.69,60.65,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,1726972.1]
["2025-05-14T13:13:25.000000000",586.96,571.0,15.76,16.39,0.01,0.02,0.993,-0.007,0.003,1137,55,0.003,2436,2204,1071.9,1757044.8999999997]
["2025-05-14T13:13:25.000000000",586.96,630.0,0.0,0.01,42.39,43.38,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1757044.8999999997]
["2025-05-14T13:13:47.000000000",586.895,596.0,0.01,0.02,9.06,9.16,0.011,-1.0,0.007,5291,18546,0.0,184,237,3703.7,1757434.2999999996]
["2025-05-14T13:13:58.000000000",586.885,534.0,52.63,53.51,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1759253.2999999998]
["2025-05-14T13:13:58.000000000",586.885,655.0,0.0,0.01,66.9,68.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1759253.2999999998]
["2025-05-14T13:14:21.000000000",586.895,559.0,27.55,28.45,0.0,0.01,0.998,-0.002,0.001,898,6,0.001,1914,520,281.20000000000005,1756382.7999999998]
["2025-05-14T13:14:32.000000000",586.885,539.0,47.14,48.85,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1754278.6999999995]
["2025-05-14T13:14:44.000000000",587.015,524.0,61.95,63.54,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1757464.0999999996]
["2025-05-14T13:14:55.000000000",587.015,524.0,61.95,64.11,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1773370.4]
["2025-05-14T13:15:06.000000000",587.055,611.0,0.0,0.01,23.02,25.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1773370.4]
["2025-05-14T13:15:17.000000000",587.035,532.0,54.14,56.15,0.0,0.01,0.999,-0.001,0.0,20,5,0.0,953,0,0.0,1782774.9]
["2025-05-14T13:15:28.000000000",586.975,595.0,0.01,0.02,7.98,8.06,0.012,-1.0,0.009,12684,34347,0.0,126,756,11415.6,1770756.1]
["2025-05-14T13:15:40.000000000",586.995,575.0,11.99,12.64,0.01,0.02,0.991,-0.009,0.005,1383,292,0.005,8801,6696,5092.0,1790342.9]
["2025-05-14T13:15:51.000000000",586.985,537.0,49.36,50.98,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1790342.9]
["2025-05-14T13:16:02.000000000",586.975,600.0,0.01,0.02,12.67,13.11,0.008,-1.0,0.004,13517,10472,0.0,15,255,5406.8,1783666.9]
["2025-05-14T13:16:14.000000000",586.815,538.0,47.57,50.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1765839.1]
["2025-05-14T13:16:25.000000000",586.795,542.0,44.55,45.73,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,6345,1,0.0,1712677.0]
["2025-05-14T13:16:36.000000000",586.775,563.0,23.44,24.51,0.0,0.01,1.0,-0.002,0.0,715,7,0.001,1883,957,188.3,1712677.0]
["2025-05-14T13:16:48.000000000",586.695,607.0,0.0,0.01,19.19,21.29,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,1753134.4]
["2025-05-14T13:16:59.000000000",586.545,576.0,9.9,11.47,0.01,0.02,0.99,-0.01,0.006,1028,2083,0.006,12548,11154,8145.6,1739488.1999999995]
["2025-05-14T13:17:22.000000000",586.52,527.0,58.55,60.59,0.0,0.01,0.999,-0.001,0.0,24,20,0.0,440,0,0.0,1741794.9999999995]
["2025-05-14T13:17:22.000000000",586.52,570.0,16.41,17.09,0.01,0.02,0.993,-0.007,0.003,1134,153,0.003,5694,3813,2048.4,1741794.9999999995]
["2025-05-14T13:17:33.000000000",586.455,581.0,5.51,5.57,0.07,0.08,0.948,-0.052,0.031,1675,832,0.031,4620,28295,19514.5,1729502.9999999998]
["2025-05-14T13:17:44.000000000",586.485,595.0,0.01,0.02,8.44,8.55,0.011,-1.0,0.008,12684,34896,0.0,126,758,10147.2,1713206.6999999995]
["2025-05-14T13:18:07.000000000",586.445,534.0,51.44,53.54,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1720228.8999999997]
["2025-05-14T13:18:07.000000000",586.445,586.0,1.21,1.22,0.75,0.76,0.587,-0.413,0.161,7743,78840,0.161,9507,272938,277725.0,1720228.8999999997]
["2025-05-14T13:18:18.000000000",586.385,558.0,27.63,29.52,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,460,91.4,1711312.8999999997]
["2025-05-14T13:18:40.000000000",586.43,539.0,46.41,48.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1687358.9999999998]
["2025-05-14T13:18:40.000000000",586.43,591.0,0.04,0.05,4.56,4.65,0.042,-0.945,0.034,7942,93195,0.022,743,6104,28637.4,1687358.9999999998]
["2025-05-14T13:19:04.000000000",586.535,522.0,63.09,65.54,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,425,0,0.0,1738764.4999999998]
["2025-05-14T13:19:16.000000000",586.515,535.0,50.59,52.51,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1738358.1]
["2025-05-14T13:19:27.000000000",586.595,547.0,38.61,40.55,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,4692,0,0.0,1731595.8999999997]
["2025-05-14T13:19:27.000000000",586.595,590.0,0.08,0.09,3.44,3.51,0.078,-0.917,0.06,15350,290638,0.055,3113,17240,109221.5,1731595.8999999997]
["2025-05-14T13:19:50.000000000",586.685,540.0,45.91,47.54,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1732417.3999999997]
["2025-05-14T13:19:50.000000000",586.685,615.0,0.0,0.01,27.46,29.51,0.002,-1.0,0.001,419,161,0.0,1,1,41.9,1732417.3999999997]
["2025-05-14T13:20:01.000000000",586.69,595.0,0.01,0.02,8.28,8.37,0.012,-1.0,0.009,12684,35076,0.0,126,758,11415.6,1750119.7999999996]
["2025-05-14T13:20:24.000000000",586.385,545.0,40.62,42.45,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1739881.5999999996]
["2025-05-14T13:20:24.000000000",586.385,578.0,8.35,8.5,0.02,0.03,0.983,-0.017,0.01,3908,3177,0.01,5836,13390,9744.0,1739881.5999999996]
["2025-05-14T13:20:35.000000000",586.405,558.0,28.09,29.52,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,460,91.4,1709957.2999999998]
["2025-05-14T13:20:58.000000000",586.325,550.0,35.71,37.45,0.0,0.01,0.999,-0.001,0.0,314,188,0.0,7845,37,0.0,1705331.4999999998]
["2025-05-14T13:20:58.000000000",586.325,583.0,3.48,3.52,0.18,0.19,0.878,-0.122,0.07,4630,4212,0.07,5030,70120,67620.0,1705331.4999999998]
["2025-05-14T13:21:20.000000000",586.2,522.0,63.7,65.38,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,425,0,0.0,1699602.9999999998]
["2025-05-14T13:21:32.000000000",586.17,555.0,30.65,32.14,0.0,0.01,0.998,-0.002,0.0,364,14,0.0,2838,6,0.0,1683520.6]
["2025-05-14T13:21:43.000000000",586.005,546.0,39.09,41.45,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1659141.4999999998]
["2025-05-14T13:21:43.000000000",586.005,589.0,0.14,0.15,3.09,3.15,0.118,-0.88,0.079,9146,319354,0.076,5214,59848,111879.8,1659141.4999999998]
["2025-05-14T13:22:06.000000000",586.085,559.0,26.7,28.35,0.0,0.01,0.998,-0.002,0.001,898,6,0.001,1914,520,281.20000000000005,1670968.9999999995]
["2025-05-14T13:22:06.000000000",586.085,614.0,0.0,0.01,26.59,28.54,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1670968.9999999995]
["2025-05-14T13:22:28.000000000",586.025,552.0,33.16,35.15,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,4240,5,0.0,1623222.8]
["2025-05-14T13:22:28.000000000",586.025,590.0,0.07,0.08,4.0,4.05,0.066,-0.934,0.049,15350,293878,0.049,3113,17322,90468.7,1623222.8]
["2025-05-14T13:22:40.000000000",585.67,575.0,10.09,11.82,0.01,0.02,1.0,-0.009,0.0,1383,294,0.005,8801,6743,4400.5,1623222.8]
["2025-05-14T13:22:51.000000000",585.785,630.0,0.0,0.01,42.49,45.06,0.001,-1.0,0.0,259,0,0.0,0,1,0.0,1617574.6999999995]
["2025-05-14T13:23:02.000000000",585.67,592.0,0.03,0.04,6.3,6.4,0.028,-0.953,0.02,10055,73936,0.005,543,2357,20381.5,1616498.2999999998]
["2025-05-14T13:23:25.000000000",585.675,535.0,49.96,51.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1566216.9]
["2025-05-14T13:23:25.000000000",585.675,640.0,0.0,0.01,53.19,55.09,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1566216.9]
["2025-05-14T13:23:36.000000000",585.68,594.0,0.02,0.03,8.24,8.39,0.018,-1.0,0.011,7731,35061,0.0,213,699,8504.1,1593806.4]
["2025-05-14T13:23:47.000000000",585.83,601.0,0.01,0.02,14.18,16.02,0.007,-1.0,0.003,0,660,0.0,0,6,0.0,1626933.0999999996]
["2025-05-14T13:23:59.000000000",585.855,580.0,5.91,5.99,0.08,0.09,0.946,-0.054,0.03,11865,4192,0.03,15935,38256,83400.0,1619965.9999999998]
["2025-05-14T13:24:10.000000000",585.875,596.0,0.01,0.02,9.19,10.91,0.01,-1.0,0.006,5291,18770,0.0,184,263,3174.6000000000004,1619965.9999999998]
["2025-05-14T13:24:33.000000000",585.895,561.0,23.93,25.83,0.0,0.01,0.998,-0.002,0.001,2185,11,0.001,1506,2073,369.1,1620610.2999999996]
["2025-05-14T13:24:44.000000000",585.925,540.0,45.32,46.7,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1625466.0]
["2025-05-14T13:24:44.000000000",585.925,598.0,0.01,0.02,11.37,13.06,0.009,-1.0,0.005,8801,8486,0.0,113,375,4400.5,1625466.0]
["2025-05-14T13:25:06.000000000",585.935,563.0,22.26,23.78,0.0,0.01,0.998,-0.002,0.001,715,8,0.001,1883,957,259.8,1624829.8]
["2025-05-14T13:25:06.000000000",585.935,606.0,0.0,0.01,19.09,21.06,0.002,-1.0,0.001,0,4606,0.0,0,2,0.0,1624829.8]
["2025-05-14T13:25:17.000000000",585.745,600.0,0.01,0.02,13.32,15.05,0.008,-0.992,0.004,13517,10861,0.004,15,256,5412.8,1586652.4]
["2025-05-14T13:25:40.000000000",585.735,523.0,61.95,63.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1595823.9]
["2025-05-14T13:25:51.000000000",585.785,566.0,19.18,20.44,0.0,0.01,0.998,-0.002,0.001,861,14,0.001,1712,570,257.3,1596433.7000000002]
["2025-05-14T13:25:51.000000000",585.785,602.0,0.0,0.01,15.06,17.06,0.003,-1.0,0.002,0,21160,0.0,0,5,0.0,1596433.7000000002]
["2025-05-14T13:26:03.000000000",585.655,589.0,0.15,0.16,3.45,3.52,0.116,-0.882,0.071,9146,325763,0.068,5214,60308,100391.8,1593624.3]
["2025-05-14T13:26:26.000000000",585.855,526.0,58.97,61.13,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1607940.6]
["2025-05-14T13:26:37.000000000",585.86,527.0,58.13,59.79,0.0,0.01,0.999,-0.001,0.0,24,20,0.0,440,0,0.0,1625341.3999999997]
["2025-05-14T13:26:48.000000000",585.945,549.0,36.13,37.65,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1625936.4999999998]
["2025-05-14T13:26:48.000000000",585.945,592.0,0.03,0.04,6.0,6.12,0.029,-0.952,0.02,10055,74299,0.005,543,2367,20381.5,1625936.4999999998]
["2025-05-14T13:27:11.000000000",585.945,529.0,56.18,57.75,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1644275.5]
["2025-05-14T13:27:11.000000000",585.945,615.0,0.0,0.01,28.25,29.99,0.002,-1.0,0.001,419,161,0.0,1,1,41.9,1644275.5]
["2025-05-14T13:27:23.000000000",585.945,594.0,0.02,0.03,7.98,8.12,0.018,-1.0,0.012,7731,35125,0.0,213,736,9277.2,1616637.3]
["2025-05-14T13:27:45.000000000",586.31,533.0,52.26,53.7,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1660522.7999999998]
["2025-05-14T13:27:57.000000000",586.355,578.0,8.34,8.42,0.02,0.03,0.982,-0.018,0.011,3908,3202,0.011,5836,14506,10718.4,1676328.6999999995]
["2025-05-14T13:28:08.000000000",586.445,558.0,27.33,28.76,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,460,91.4,1709594.9999999998]
["2025-05-14T13:28:19.000000000",586.405,538.0,47.34,48.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1695709.7999999998]
["2025-05-14T13:28:31.000000000",586.455,541.0,44.43,45.82,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1695709.7999999998]
["2025-05-14T13:28:31.000000000",586.455,670.0,0.0,0.01,82.52,84.55,0.001,-1.0,0.0,0,0,0.0,0,7,0.0,1695709.7999999998]
["2025-05-14T13:28:53.000000000",586.39,543.0,42.36,43.77,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,2861,20,0.0,1663334.2]
["2025-05-14T13:29:04.000000000",586.395,546.0,39.43,40.78,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1707980.2999999998]
["2025-05-14T13:29:16.000000000",586.305,590.0,0.08,0.09,3.71,3.8,0.076,-0.919,0.058,15350,298565,0.052,3113,17591,105217.60000000002,1707980.2999999998]
["2025-05-14T13:29:27.000000000",586.34,548.0,37.38,38.77,0.0,0.01,0.999,-0.001,0.0,22,4,0.0,1413,2,0.0,1698573.6999999995]
["2025-05-14T13:29:27.000000000",586.34,614.0,0.0,0.01,26.67,28.55,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1698573.6999999995]
["2025-05-14T13:29:49.000000000",586.315,553.0,32.45,33.73,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,1562,0,0.0,1702590.5999999994]
["2025-05-14T13:30:01.000000000",586.345,553.0,32.45,33.73,0.0,0.01,0.998,-0.002,0.0,26,1,0.0,1562,0,0.0,1702590.5999999994]
["2025-05-14T13:30:12.000000000",586.415,578.0,8.42,8.5,0.02,0.03,0.982,-0.018,0.011,3908,3207,0.011,5836,14512,10718.4,1708454.9]
["2025-05-14T13:30:12.000000000",586.415,645.0,0.0,0.01,58.19,59.52,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1708454.9]
["2025-05-14T13:30:35.000000000",586.28,587.0,0.62,0.63,1.32,1.35,0.379,-0.621,0.16,10137,250484,0.16,6665,358931,268832.0,1695936.9999999998]
["2025-05-14T13:30:46.000000000",586.35,541.0,44.48,45.75,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1695936.9999999998]
["2025-05-14T13:30:46.000000000",586.35,605.0,0.0,0.01,18.26,19.54,0.003,-1.0,0.001,2884,3856,0.0,2,14,288.4,1695936.9999999998]
["2025-05-14T13:31:09.000000000",586.435,566.0,20.26,20.61,0.0,0.01,0.998,-0.002,0.001,861,14,0.001,1712,570,257.3,1712712.9999999998]
["2025-05-14T13:31:09.000000000",586.435,609.0,0.0,0.01,21.61,23.53,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1712712.9999999998]
["2025-05-14T13:31:31.000000000",586.6,534.0,51.49,52.87,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1735730.7999999998]
["2025-05-14T13:31:43.000000000",586.655,529.0,56.4,57.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1742762.8999999997]
["2025-05-14T13:31:54.000000000",586.595,573.0,13.53,13.68,0.01,0.02,0.992,-0.008,0.004,1067,81,0.004,3832,4464,1959.6,1739728.7999999998]
["2025-05-14T13:32:05.000000000",586.585,539.0,46.51,48.0,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1739536.1]
["2025-05-14T13:32:16.000000000",586.555,598.0,0.01,0.02,11.02,12.01,0.009,-1.0,0.005,8801,8617,0.0,113,377,4400.5,1739536.1]
["2025-05-14T13:32:28.000000000",586.485,536.0,49.53,50.99,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1733341.4999999998]
["2025-05-14T13:32:39.000000000",586.395,544.0,41.63,42.86,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,2,0.0,1681507.6]
["2025-05-14T13:32:50.000000000",586.445,561.0,25.13,25.62,0.0,0.01,0.998,-0.002,0.001,2185,11,0.001,1506,2073,369.1,1716641.9999999998]
["2025-05-14T13:33:02.000000000",586.445,541.0,44.56,45.95,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1716641.9999999998]
["2025-05-14T13:33:13.000000000",586.37,549.0,36.57,37.9,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1721959.2]
["2025-05-14T13:33:24.000000000",586.435,524.0,61.47,62.92,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1737335.6999999995]
["2025-05-14T13:33:35.000000000",586.405,610.0,0.0,0.01,23.11,24.52,0.002,-1.0,0.001,929,116,0.0,4,8,92.9,1683427.8]
["2025-05-14T13:33:47.000000000",586.425,554.0,31.61,32.76,0.0,0.01,1.0,-0.002,0.0,334,0,0.0,2015,4,0.0,1683427.8]
["2025-05-14T13:33:58.000000000",586.435,529.0,56.47,57.9,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1717045.2]
["2025-05-14T13:34:09.000000000",586.405,573.0,13.21,13.6,0.01,0.02,0.992,-0.008,0.004,1067,81,0.004,3832,4470,1959.6,1722111.3999999997]
["2025-05-14T13:34:20.000000000",586.315,559.0,27.06,27.78,0.0,0.01,0.998,-0.002,0.001,898,6,0.001,1914,520,281.20000000000005,1719420.4999999998]
["2025-05-14T13:34:32.000000000",586.385,598.0,0.01,0.02,11.19,12.02,0.009,-1.0,0.005,8801,8617,0.0,113,377,4400.5,1719420.4999999998]
["2025-05-14T13:34:43.000000000",586.385,536.0,49.59,50.78,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1736021.7999999998]
["2025-05-14T13:34:54.000000000",586.315,564.0,22.13,22.67,0.0,0.01,1.0,-0.002,0.0,820,84,0.001,2748,719,274.8,1711123.3999999997]
["2025-05-14T13:35:06.000000000",586.345,561.0,25.08,25.65,0.0,0.01,0.998,-0.002,0.001,2185,11,0.001,1506,2073,369.1,1733972.4999999995]
["2025-05-14T13:35:17.000000000",586.335,605.0,0.0,0.01,18.2,19.4,0.003,-1.0,0.001,2884,3856,0.0,2,14,288.4,1733972.4999999995]
["2025-05-14T13:35:28.000000000",586.555,598.0,0.01,0.02,11.13,12.0,0.009,-1.0,0.005,8801,8617,0.0,113,377,4400.5,1734453.9999999998]
["2025-05-14T13:35:51.000000000",586.635,525.0,60.64,61.99,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,20,0.0,1756307.1999999995]
["2025-05-14T13:35:51.000000000",586.635,568.0,18.35,18.89,0.01,0.02,0.994,-0.006,0.002,749,24,0.002,2666,1057,683.0,1756307.1999999995]
["2025-05-14T13:36:02.000000000",586.595,603.0,0.0,0.01,15.93,17.49,0.003,-1.0,0.002,0,637,0.0,0,12,0.0,1755450.3999999994]
["2025-05-14T13:36:14.000000000",586.58,593.0,0.02,0.03,6.38,6.49,0.022,-1.0,0.016,10973,48212,0.0,203,476,17556.800000000003,1754683.7999999998]
["2025-05-14T13:36:37.000000000",586.455,532.0,53.62,54.94,0.0,0.01,0.999,-0.001,0.0,20,5,0.0,953,0,0.0,1739969.9999999995]
["2025-05-14T13:36:37.000000000",586.455,608.0,0.0,0.01,20.74,22.6,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1739969.9999999995]
["2025-05-14T13:36:48.000000000",586.45,556.0,30.08,30.94,0.0,0.01,0.998,-0.002,0.0,313,3,0.001,2151,772,215.1,1739969.9999999995]
["2025-05-14T13:37:11.000000000",586.54,537.0,48.68,49.91,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,3,0.0,1749397.1999999995]
["2025-05-14T13:37:11.000000000",586.54,613.0,0.0,0.01,25.53,27.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1749397.1999999995]
["2025-05-14T13:37:23.000000000",586.535,665.0,0.0,0.01,77.54,79.57,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1744084.9]
["2025-05-14T13:37:34.000000000",586.58,605.0,0.0,0.01,18.06,19.32,0.003,-1.0,0.001,2884,3856,0.0,2,14,288.4,1744084.9]
["2025-05-14T13:37:46.000000000",586.505,630.0,0.0,0.01,43.07,44.2,0.001,-1.0,0.0,259,0,0.0,0,2,0.0,1746726.4]
["2025-05-14T13:38:09.000000000",586.645,525.0,60.71,61.94,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,20,0.0,1763208.8999999997]
["2025-05-14T13:38:09.000000000",586.645,568.0,18.28,18.88,0.01,0.02,0.994,-0.006,0.002,749,25,0.002,2666,1057,683.0,1763208.8999999997]
["2025-05-14T13:38:21.000000000",586.66,655.0,0.0,0.01,67.55,69.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1763208.8999999997]
["2025-05-14T13:38:32.000000000",586.625,593.0,0.02,0.03,6.34,6.44,0.022,-0.962,0.017,10973,48232,0.004,203,476,18735.300000000003,1730731.299999999]
["2025-05-14T13:38:55.000000000",586.73,532.0,53.67,55.08,0.0,0.01,1.0,-0.001,0.0,20,5,0.0,953,0,0.0,1739828.0]
["2025-05-14T13:39:06.000000000",586.765,523.0,62.71,64.08,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1739828.0]
["2025-05-14T13:39:06.000000000",586.765,556.0,30.18,31.08,0.0,0.01,1.0,-0.002,0.0,313,3,0.0,2151,772,0.0,1739828.0]
["2025-05-14T13:39:18.000000000",586.805,600.0,0.01,0.02,12.88,14.35,0.008,-1.0,0.004,13517,11670,0.0,15,257,5406.8,1779826.2]
["2025-05-14T13:39:41.000000000",586.825,557.0,29.3,30.08,0.0,0.01,1.0,-0.002,0.0,409,2,0.001,2755,516,275.5,1740693.9999999998]
["2025-05-14T13:39:41.000000000",586.825,665.0,0.0,0.01,77.52,79.43,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1740693.9999999998]
["2025-05-14T13:39:53.000000000",586.88,563.0,23.37,24.08,0.0,0.01,1.0,-0.002,0.0,715,8,0.001,1883,957,188.3,1740693.9999999998]
["2025-05-14T13:40:15.000000000",586.925,562.0,24.49,25.08,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1786041.0999999994]
["2025-05-14T13:40:15.000000000",586.925,588.0,0.4,0.41,1.47,1.5,0.3,-0.699,0.163,12135,432361,0.163,7414,259170,318648.7,1786041.0999999994]
["2025-05-14T13:40:26.000000000",586.945,568.0,18.59,19.26,0.0,0.01,0.998,-0.002,0.001,749,25,0.001,2666,1099,341.5,1805617.3]
["2025-05-14T13:40:38.000000000",586.925,565.0,21.61,22.26,0.0,0.01,0.998,-0.002,0.001,1364,87,0.001,6234,777,759.8,1805617.3]
["2025-05-14T13:41:01.000000000",586.815,552.0,33.92,35.32,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,4240,5,0.0,1788136.1999999995]
["2025-05-14T13:41:13.000000000",586.75,532.0,53.71,55.34,0.0,0.01,0.999,-0.001,0.0,20,5,0.0,953,0,0.0,1779279.9999999995]
["2025-05-14T13:41:13.000000000",586.75,570.0,16.43,17.13,0.01,0.02,0.993,-0.007,0.003,1134,160,0.003,5694,4048,2048.4,1779279.9999999995]
["2025-05-14T13:41:24.000000000",586.815,640.0,0.0,0.01,52.67,54.22,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1779279.9999999995]
["2025-05-14T13:41:35.000000000",586.825,600.0,0.01,0.02,12.71,14.06,0.008,-1.0,0.004,13517,11690,0.0,15,257,5406.8,1752131.2999999998]
["2025-05-14T13:41:47.000000000",586.825,575.0,11.7,11.89,0.01,0.02,1.0,-0.009,0.0,1383,296,0.005,8801,6889,4400.5,1760677.6000000003]
["2025-05-14T13:41:58.000000000",586.855,665.0,0.0,0.01,77.2,79.44,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1786509.9999999995]
["2025-05-14T13:42:21.000000000",586.945,565.0,21.71,22.35,0.0,0.01,0.998,-0.002,0.001,1364,87,0.001,6234,777,759.8,1820768.5999999996]
["2025-05-14T13:42:21.000000000",586.945,581.0,5.95,6.02,0.04,0.05,0.966,-0.034,0.023,1675,1034,0.023,4620,32235,14478.5,1820768.5999999996]
["2025-05-14T13:42:32.000000000",587.095,590.0,0.08,0.09,2.97,3.03,0.087,-0.909,0.074,15350,303584,0.069,3113,17893,135069.69999999998,1826202.2]
["2025-05-14T13:42:54.000000000",587.045,531.0,54.97,56.44,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1734,0,0.0,1778191.0000000002]
["2025-05-14T13:42:54.000000000",587.045,589.0,0.18,0.19,2.12,2.16,0.169,-0.831,0.124,9146,333799,0.123,5214,60995,177542.6,1778191.0000000002]
["2025-05-14T13:43:17.000000000",587.0,557.0,29.51,30.36,0.0,0.01,0.998,-0.002,0.001,409,2,0.001,2755,516,316.4,1822809.8999999997]
["2025-05-14T13:43:28.000000000",586.995,534.0,51.82,53.36,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,373,1,0.0,1796115.6000000003]
["2025-05-14T13:43:39.000000000",587.005,582.0,5.03,5.1,0.06,0.07,0.94,-0.051,0.025,3238,1997,0.034,5792,66416,27787.800000000003,1796115.6000000003]
["2025-05-14T13:43:39.000000000",587.005,665.0,0.0,0.01,77.2,78.96,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,1796115.6000000003]
["2025-05-14T13:44:03.000000000",586.99,540.0,45.76,47.43,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1783291.2000000002]
["2025-05-14T13:44:14.000000000",586.995,546.0,39.99,41.34,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1826971.4]
["2025-05-14T13:44:25.000000000",586.98,590.0,0.08,0.09,3.07,3.12,0.085,-0.911,0.071,15350,304064,0.065,3113,17926,129219.5,1826971.4]
["2025-05-14T13:44:37.000000000",586.825,574.0,12.78,13.09,0.01,0.02,0.992,-0.008,0.004,868,133,0.004,3740,3258,1843.2000000000005,1825897.1]
["2025-05-14T13:44:37.000000000",586.825,614.0,0.0,0.01,26.23,27.97,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1825897.1]
["2025-05-14T13:44:59.000000000",586.78,553.0,33.02,34.41,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,0,0.0,1762607.8999999997]
["2025-05-14T13:45:10.000000000",586.62,579.0,7.64,7.77,0.02,0.03,1.0,-0.018,0.0,5583,1078,0.012,5270,19141,6324.0,1762607.8999999997]
["2025-05-14T13:45:22.000000000",586.655,578.0,8.63,8.74,0.02,0.03,0.983,-0.017,0.01,3908,3229,0.01,5836,15125,9744.0,1786468.6999999995]
["2025-05-14T13:45:22.000000000",586.655,645.0,0.0,0.01,57.67,58.83,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1786468.6999999995]
["2025-05-14T13:45:44.000000000",586.735,584.0,2.9,2.96,0.18,0.19,0.859,-0.141,0.088,3846,6420,0.088,5460,120526,81892.79999999999,1800918.3999999997]
["2025-05-14T13:45:56.000000000",586.785,541.0,45.1,46.34,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1800918.3999999997]
["2025-05-14T13:45:56.000000000",586.785,670.0,0.0,0.01,82.3,83.97,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,1800918.3999999997]
["2025-05-14T13:46:19.000000000",586.725,589.0,0.14,0.15,2.39,2.46,0.137,-0.863,0.104,9146,334508,0.103,5214,61179,148822.59999999998,1761857.5999999994]
["2025-05-14T13:46:30.000000000",586.715,610.0,0.0,0.01,22.79,24.1,0.002,-1.0,0.001,929,116,0.0,4,8,92.9,1800617.9999999998]
["2025-05-14T13:46:41.000000000",586.75,590.0,0.07,0.08,3.28,3.35,0.074,-0.921,0.062,15350,304674,0.056,3113,17991,112602.8,1800617.9999999998]
["2025-05-14T13:46:53.000000000",586.775,594.0,0.02,0.03,7.19,7.29,0.02,-1.0,0.014,7731,35414,0.0,213,815,10823.4,1802686.7]
["2025-05-14T13:47:04.000000000",586.815,573.0,13.46,14.19,0.01,0.02,0.992,-0.008,0.004,1067,83,0.004,3832,4470,1959.6,1817462.8]
["2025-05-14T13:47:16.000000000",586.795,553.0,33.16,34.29,0.0,0.01,0.998,-0.001,0.0,26,1,0.0,1562,0,0.0,1817829.6]
["2025-05-14T13:47:27.000000000",586.73,599.0,0.01,0.02,11.74,12.99,0.009,-1.0,0.005,2702,2543,0.0,50,74,1351.0,1817829.6]
["2025-05-14T13:47:38.000000000",586.635,578.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,3908,3229,0.01,5836,15126,9744.0,1810294.6]
["2025-05-14T13:47:38.000000000",586.635,645.0,0.0,0.01,57.75,58.77,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1810294.6]
["2025-05-14T13:48:01.000000000",586.655,604.0,0.0,0.01,16.34,18.15,0.003,-1.0,0.001,0,228,0.0,0,0,0.0,1788172.2999999996]
["2025-05-14T13:48:12.000000000",586.695,541.0,45.16,46.29,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1788172.2999999996]
["2025-05-14T13:48:24.000000000",586.71,585.0,2.0,2.04,0.3,0.31,0.773,-0.227,0.13,5696,30275,0.13,9588,275880,198692.0,1805550.4999999995]
["2025-05-14T13:48:35.000000000",586.735,531.0,55.16,56.18,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1734,0,0.0,1800373.2999999998]
["2025-05-14T13:48:47.000000000",586.76,610.0,0.0,0.01,22.87,24.07,0.002,-1.0,0.001,929,116,0.0,4,8,92.9,1782864.9999999998]
["2025-05-14T13:48:58.000000000",586.76,548.0,38.01,39.25,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,1782864.9999999998]
["2025-05-14T13:49:09.000000000",586.665,536.0,50.16,51.17,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1810526.6]
["2025-05-14T13:49:21.000000000",586.765,573.0,13.47,13.84,0.01,0.02,0.992,-0.008,0.004,1067,83,0.004,3832,4470,1959.6,1807205.5]
["2025-05-14T13:49:32.000000000",586.79,625.0,0.0,0.01,37.78,38.7,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1815346.1]
["2025-05-14T13:49:43.000000000",586.77,541.0,45.19,46.22,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1815346.1]
["2025-05-14T13:49:55.000000000",586.815,536.0,50.17,51.15,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1819743.9]
["2025-05-14T13:50:06.000000000",586.845,650.0,0.0,0.01,62.85,63.72,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1823055.2]
["2025-05-14T13:50:17.000000000",586.855,546.0,40.24,41.22,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1833910.1999999995]
["2025-05-14T13:50:29.000000000",587.09,606.0,0.0,0.01,18.42,20.06,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,1833910.1999999995]
["2025-05-14T13:50:40.000000000",587.095,587.0,0.83,0.84,0.73,0.74,0.516,-0.484,0.203,10137,293031,0.203,6665,372390,341080.60000000003,1848240.2]
["2025-05-14T13:50:51.000000000",587.26,554.0,32.14,33.45,0.0,0.01,0.998,-0.002,0.0,334,0,0.0,2015,4,0.0,1846781.2]
["2025-05-14T13:51:03.000000000",587.265,614.0,0.0,0.01,26.23,27.76,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1852472.4]
["2025-05-14T13:51:14.000000000",587.255,553.0,33.25,34.66,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,1562,0,0.0,1852472.4]
["2025-05-14T13:51:26.000000000",587.305,562.0,24.74,25.63,0.0,0.01,1.0,-0.002,0.0,465,20,0.001,1466,273,146.6,1810324.5]
["2025-05-14T13:51:37.000000000",587.295,580.0,7.27,7.38,0.02,0.03,0.981,-0.019,0.013,11865,4521,0.013,15935,40573,36140.0,1861073.4]
["2025-05-14T13:51:48.000000000",587.145,665.0,0.0,0.01,77.35,78.78,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,1846032.3]
["2025-05-14T13:52:00.000000000",587.095,570.0,17.05,17.22,0.01,0.02,0.993,-0.007,0.003,1134,160,0.003,5694,4050,2048.4,1846032.3]
["2025-05-14T13:52:23.000000000",587.265,548.0,38.28,39.63,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,3627308.500000001]
["2025-05-14T13:52:23.000000000",587.265,591.0,0.04,0.05,3.74,3.81,0.049,-0.941,0.045,7942,99369,0.033,743,6275,38190.9,3627308.500000001]
["2025-05-14T13:52:34.000000000",587.32,607.0,0.0,0.01,18.78,20.71,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,1847673.2]
["2025-05-14T13:52:45.000000000",587.28,630.0,0.0,0.01,42.26,43.73,0.001,-1.0,0.0,259,0,0.0,0,2,0.0,1847673.2]
["2025-05-14T13:53:08.000000000",587.335,559.0,28.01,28.57,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,521,191.4,1818321.8]
["2025-05-14T13:53:08.000000000",587.335,615.0,0.0,0.01,27.27,28.57,0.002,-1.0,0.001,419,161,0.0,1,1,41.9,1818321.8]
["2025-05-14T13:53:19.000000000",587.275,584.0,3.36,3.42,0.1,0.11,0.909,-0.091,0.066,3846,6625,0.066,5460,122189,61419.600000000006,1848465.8]
["2025-05-14T13:53:42.000000000",587.235,525.0,61.3,62.73,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,20,0.0,1855598.9]
["2025-05-14T13:53:42.000000000",587.235,655.0,0.0,0.01,66.64,68.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1855598.9]
["2025-05-14T13:54:06.000000000",587.235,552.0,34.48,35.71,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,4240,5,0.0,1862148.5]
["2025-05-14T13:54:17.000000000",587.255,533.0,53.32,54.7,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1862148.5]
["2025-05-14T13:54:28.000000000",587.285,527.0,59.36,60.7,0.0,0.01,0.999,-0.001,0.0,24,20,0.0,440,0,0.0,1862183.0]
["2025-05-14T13:54:28.000000000",587.285,650.0,0.0,0.01,62.3,63.56,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1862183.0]
["2025-05-14T13:54:40.000000000",587.265,603.0,0.0,0.01,14.82,16.71,0.003,-1.0,0.002,0,637,0.0,0,12,0.0,1823765.7]
["2025-05-14T13:55:02.000000000",587.235,535.0,51.4,52.68,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1825345.1]
["2025-05-14T13:55:14.000000000",587.16,526.0,60.31,61.65,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1867193.3]
["2025-05-14T13:55:25.000000000",587.235,571.0,16.14,16.55,0.01,0.02,0.993,-0.007,0.003,1137,57,0.003,2436,2392,1071.9,1867962.1]
["2025-05-14T13:55:37.000000000",587.21,543.0,43.43,44.61,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,2861,20,0.0,1830885.9]
["2025-05-14T13:55:48.000000000",587.17,598.0,0.01,0.02,10.49,11.14,0.01,-1.0,0.006,8801,8728,0.0,113,385,5280.6,1830885.9]
["2025-05-14T13:56:00.000000000",587.165,594.0,0.02,0.03,6.81,6.91,0.021,-1.0,0.015,7731,35524,0.0,213,836,11596.499999999998,1829578.7]
["2025-05-14T13:56:11.000000000",587.075,583.0,4.12,4.19,0.07,0.08,0.936,-0.064,0.046,4630,4991,0.046,5030,101231,44436.0,1871215.0]
["2025-05-14T13:56:22.000000000",587.095,564.0,22.74,23.4,0.0,0.01,0.998,-0.002,0.001,820,84,0.001,2748,719,356.80000000000007,1867600.4999999995]
["2025-05-14T13:56:34.000000000",587.08,602.0,0.0,0.01,13.87,15.65,0.003,-1.0,0.002,0,21275,0.0,0,10,0.0,1867600.4999999995]
["2025-05-14T13:56:45.000000000",587.11,591.0,0.04,0.05,3.89,3.96,0.047,-0.953,0.042,7942,99609,0.042,743,6276,36477.00000000001,1826435.6]
["2025-05-14T13:56:56.000000000",587.21,530.0,56.51,57.61,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1398,20,0.0,1873112.1]
["2025-05-14T13:57:08.000000000",587.275,610.0,0.0,0.01,22.39,23.36,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,1840170.7]
["2025-05-14T13:57:19.000000000",587.235,557.0,29.64,30.49,0.0,0.01,1.0,-0.002,0.0,409,2,0.0,2755,516,0.0,1840170.7]
["2025-05-14T13:57:30.000000000",587.215,602.0,0.0,0.01,13.89,15.63,0.003,-1.0,0.002,0,21275,0.0,0,10,0.0,1827425.1999999995]
["2025-05-14T13:57:41.000000000",587.215,540.0,46.39,47.58,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1869451.3]
["2025-05-14T13:57:53.000000000",587.19,523.0,63.39,64.62,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1869010.9]
["2025-05-14T13:58:04.000000000",587.19,568.0,18.89,19.46,0.0,0.01,0.998,-0.002,0.001,749,25,0.001,2666,1148,341.5,1869010.9]
["2025-05-14T13:58:15.000000000",587.205,548.0,38.41,40.19,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,1827148.3]
["2025-05-14T13:58:26.000000000",587.205,595.0,0.01,0.02,7.75,7.85,0.012,-1.0,0.009,12684,37932,0.0,126,778,11415.6,1871538.8]
["2025-05-14T13:58:38.000000000",587.175,534.0,52.43,53.47,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1870759.4999999995]
["2025-05-14T13:58:49.000000000",587.205,556.0,30.63,32.3,0.0,0.01,0.998,-0.002,0.0,313,3,0.0,2151,772,0.0,1870759.4999999995]
["2025-05-14T13:59:01.000000000",587.225,561.0,25.1,27.2,0.0,0.01,0.998,-0.002,0.001,2185,11,0.001,1506,2073,369.1,1871157.1]
["2025-05-14T13:59:12.000000000",587.255,542.0,44.95,46.14,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,6345,2,0.0,1874482.4999999995]
["2025-05-14T13:59:23.000000000",587.365,564.0,22.86,23.46,0.0,0.01,1.0,-0.002,0.0,820,84,0.001,2748,719,274.8,1886832.9]
["2025-05-14T13:59:46.000000000",587.305,529.0,57.48,59.13,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1882240.8]
["2025-05-14T13:59:46.000000000",587.305,614.0,0.0,0.01,25.64,27.74,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1882240.8]
["2025-05-14T13:59:57.000000000",587.33,572.0,14.94,15.4,0.01,0.02,0.993,-0.007,0.003,518,175,0.003,2584,2779,930.6,1873615.5]
["2025-05-14T14:00:09.000000000",587.325,599.0,0.01,0.02,11.0,12.13,0.009,-1.0,0.005,2702,2570,0.0,50,75,1351.0,1884767.6999999995]
["2025-05-14T14:00:21.000000000",587.355,580.0,7.33,7.4,0.02,0.03,0.981,-0.019,0.013,11865,4598,0.013,15935,41150,36140.0,1884767.6999999995]
["2025-05-14T14:00:33.000000000",587.36,580.0,7.34,7.4,0.02,0.03,0.981,-0.019,0.013,11865,4650,0.013,15935,41198,36140.0,1894055.2]
["2025-05-14T14:00:44.000000000",587.355,607.0,0.0,0.01,18.9,20.6,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,1891365.3]
["2025-05-14T14:01:07.000000000",587.23,548.0,38.46,40.12,0.0,0.01,0.999,-0.001,0.0,22,4,0.0,1413,2,0.0,1888906.1]
["2025-05-14T14:01:07.000000000",587.23,588.0,0.4,0.41,1.15,1.18,0.364,-0.636,0.205,12135,460083,0.205,7414,263771,400754.5,1888906.1]
["2025-05-14T14:01:19.000000000",587.285,573.0,13.94,14.36,0.01,0.02,0.992,-0.008,0.004,1067,83,0.004,3832,4696,1959.6,1893889.2]
["2025-05-14T14:01:30.000000000",587.305,630.0,0.0,0.01,41.7,43.68,0.001,-1.0,0.0,259,0,0.0,0,2,0.0,1889404.4999999995]
["2025-05-14T14:01:41.000000000",587.265,665.0,0.0,0.01,76.6,78.69,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,4583715.000000001]
["2025-05-14T14:02:04.000000000",587.29,541.0,45.52,47.08,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1887659.4]
["2025-05-14T14:02:04.000000000",587.29,584.0,3.36,3.41,0.09,0.1,0.914,-0.086,0.065,3846,6675,0.065,5460,123373,60489.00000000001,1887659.4]
["2025-05-14T14:02:26.000000000",587.275,529.0,57.52,59.08,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1887776.4999999995]
["2025-05-14T14:02:26.000000000",587.275,611.0,0.0,0.01,22.72,24.67,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1887776.4999999995]
["2025-05-14T14:02:49.000000000",587.195,552.0,34.65,36.06,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,4240,5,0.0,1884810.9]
["2025-05-14T14:03:01.000000000",587.165,537.0,49.63,51.09,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,4,0.0,1898185.6999999995]
["2025-05-14T14:03:12.000000000",587.085,579.0,8.07,8.16,0.01,0.02,0.988,-0.012,0.008,5583,1185,0.008,5270,19610,8682.400000000001,1884932.9]
["2025-05-14T14:03:24.000000000",587.185,560.0,26.81,27.56,0.0,0.01,0.998,-0.002,0.001,1152,6,0.001,3462,2237,461.4000000000001,1884932.9]
["2025-05-14T14:03:35.000000000",587.205,545.0,41.88,42.55,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1896827.5999999996]
["2025-05-14T14:03:46.000000000",587.215,545.0,41.91,42.55,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1902091.3]
["2025-05-14T14:03:58.000000000",587.255,526.0,60.49,62.0,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1895486.5]
["2025-05-14T14:04:10.000000000",587.265,553.0,33.55,35.1,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,1562,0,0.0,1895486.5]
["2025-05-14T14:04:10.000000000",587.265,615.0,0.0,0.01,26.75,28.64,0.002,-1.0,0.001,419,161,0.0,1,1,41.9,1895486.5]
["2025-05-14T14:04:33.000000000",587.21,598.0,0.01,0.02,10.76,10.84,0.01,-1.0,0.006,8801,8749,0.0,113,387,5280.6,1898564.7]
["2025-05-14T14:04:45.000000000",587.28,561.0,25.58,26.99,0.0,0.01,0.998,-0.002,0.001,2185,11,0.001,1506,2073,369.1,1900119.9999999995]
["2025-05-14T14:04:45.000000000",587.28,655.0,0.0,0.01,66.84,68.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1900119.9999999995]
["2025-05-14T14:05:07.000000000",587.275,564.0,22.86,23.62,0.0,0.01,0.998,-0.002,0.001,820,84,0.001,2748,719,356.80000000000007,1906810.8]
["2025-05-14T14:05:19.000000000",587.315,569.0,17.95,18.68,0.0,0.01,1.0,-0.003,0.0,1266,26,0.001,1119,17625,111.9,1859950.3]
["2025-05-14T14:05:30.000000000",587.48,591.0,0.04,0.05,3.52,3.59,0.05,-0.941,0.048,7942,100302,0.036,743,6295,40796.4,2001609.8]
["2025-05-14T14:05:42.000000000",587.485,530.0,56.72,58.0,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1879762.5]
["2025-05-14T14:05:53.000000000",587.52,606.0,0.0,0.01,18.06,19.51,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,1879762.5]
["2025-05-14T14:06:05.000000000",587.535,557.0,29.91,30.88,0.0,0.01,0.998,-0.002,0.0,409,2,0.0,2755,516,0.0,1904156.8]
["2025-05-14T14:06:16.000000000",587.615,602.0,0.0,0.01,14.03,15.53,0.003,-1.0,0.002,0,21275,0.0,0,10,0.0,1908844.3]
["2025-05-14T14:06:28.000000000",587.675,614.0,0.0,0.01,25.87,27.41,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1904454.3999999997]
["2025-05-14T14:06:39.000000000",587.625,523.0,63.64,65.08,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1904454.3999999997]
["2025-05-14T14:06:50.000000000",587.57,568.0,19.32,20.0,0.0,0.01,0.998,-0.002,0.001,749,25,0.001,2666,1148,341.5,1914283.8999999997]
["2025-05-14T14:07:02.000000000",587.585,650.0,0.0,0.01,61.9,63.37,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1871648.3]
["2025-05-14T14:07:13.000000000",587.625,595.0,0.01,0.02,7.32,7.42,0.013,-1.0,0.01,12684,38041,0.0,126,779,12684.0,1914120.7]
["2025-05-14T14:07:25.000000000",587.6,576.0,11.35,11.89,0.01,0.02,0.991,-0.009,0.005,1028,2092,0.005,12548,11762,6788.0,1914120.7]
["2025-05-14T14:07:48.000000000",587.55,526.0,60.66,62.02,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,1868636.2]
["2025-05-14T14:07:48.000000000",587.55,561.0,25.69,27.02,0.0,0.01,1.0,-0.002,0.0,2185,11,0.001,1506,2073,150.6,1868636.2]
["2025-05-14T14:07:59.000000000",587.505,542.0,45.22,46.02,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,6345,2,0.0,1864368.6]
["2025-05-14T14:08:22.000000000",587.44,534.0,52.7,53.95,0.0,0.01,1.0,-0.001,0.0,193,2,0.0,373,1,0.0,1870113.7]
["2025-05-14T14:08:22.000000000",587.44,569.0,18.41,18.92,0.0,0.01,1.0,-0.002,0.0,1266,26,0.001,1119,17627,111.9,1870113.7]
["2025-05-14T14:08:33.000000000",587.475,582.0,5.48,5.55,0.03,0.04,0.961,-0.031,0.016,3238,2174,0.024,5792,70534,19081.6,1865562.0]
["2025-05-14T14:08:44.000000000",587.465,554.0,32.69,33.99,0.0,0.01,0.998,-0.001,0.0,334,0,0.0,2015,4,0.0,2049516.3]
["2025-05-14T14:09:12.000000000",587.43,537.0,49.84,50.98,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,4,0.0,1923116.3]
["2025-05-14T14:09:12.000000000",587.43,590.0,0.08,0.09,2.61,2.67,0.095,-0.901,0.088,15350,322128,0.083,3113,20710,160917.90000000002,1923116.3]
["2025-05-14T14:09:24.000000000",587.395,670.0,0.0,0.01,81.42,83.39,0.001,-1.0,0.0,0,0,0.0,0,15,0.0,1911542.1999999995]
["2025-05-14T14:09:35.000000000",587.365,607.0,0.0,0.01,19.01,20.49,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,1906315.6]
["2025-05-14T14:09:46.000000000",587.37,598.0,0.01,0.02,10.36,10.72,0.01,-1.0,0.006,8801,8751,0.0,113,387,5280.6,1910664.4]
["2025-05-14T14:10:09.000000000",587.365,530.0,56.85,57.95,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1872670.8]
["2025-05-14T14:10:09.000000000",587.365,573.0,14.27,14.47,0.01,0.02,1.0,-0.008,0.0,1067,84,0.003,3832,4696,1149.6,1872670.8]
["2025-05-14T14:10:21.000000000",587.305,606.0,0.0,0.01,18.01,19.4,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,3037725.5000000005]
["2025-05-14T14:10:32.000000000",587.185,600.0,0.0,0.01,12.15,13.1,0.004,-1.0,0.002,13517,11873,0.0,15,267,2703.4,1911077.4]
["2025-05-14T14:10:55.000000000",587.1,541.0,45.74,46.92,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1642,10,0.0,1881569.0]
["2025-05-14T14:10:55.000000000",587.1,614.0,0.0,0.01,25.88,27.41,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1881569.0]
["2025-05-14T14:11:18.000000000",586.985,567.0,19.65,20.32,0.0,0.01,0.998,-0.002,0.001,912,35,0.001,2985,1302,389.7,1886092.8999999997]
["2025-05-14T14:11:18.000000000",586.985,610.0,0.0,0.01,22.08,23.34,0.002,-1.0,0.001,929,116,0.0,4,8,92.9,1886092.8999999997]
["2025-05-14T14:11:41.000000000",587.055,546.0,40.66,41.79,0.0,0.01,0.999,-0.001,0.0,99,11,0.0,1249,9,0.0,1892763.8]
["2025-05-14T14:11:52.000000000",587.11,533.0,53.61,54.88,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1877046.6]
["2025-05-14T14:12:03.000000000",587.235,578.0,9.11,9.28,0.01,0.02,0.989,-0.011,0.007,3908,3230,0.007,5836,15468,6820.8,1886258.8]
["2025-05-14T14:12:15.000000000",587.205,554.0,32.69,33.82,0.0,0.01,0.998,-0.002,0.0,334,0,0.0,2015,4,0.0,1886258.8]
["2025-05-14T14:12:15.000000000",587.205,603.0,0.0,0.01,15.05,16.96,0.003,-1.0,0.002,0,637,0.0,0,12,0.0,1886258.8]
["2025-05-14T14:12:37.000000000",587.15,586.0,1.49,1.52,0.34,0.35,0.726,-0.274,0.168,7743,126173,0.168,9507,344343,289800.0,1886358.6]
["2025-05-14T14:12:48.000000000",587.14,562.0,24.81,25.46,0.0,0.01,0.998,-0.002,0.001,465,20,0.001,1466,273,193.1,1870203.8]
["2025-05-14T14:13:00.000000000",587.095,571.0,16.07,16.45,0.01,0.02,0.993,-0.007,0.003,1137,57,0.003,2436,2420,1071.9,1870203.8]
["2025-05-14T14:13:11.000000000",587.065,552.0,34.61,35.82,0.0,0.01,0.999,-0.001,0.0,22,1,0.0,4240,5,0.0,1863616.8]
["2025-05-14T14:13:22.000000000",587.08,570.0,16.94,17.53,0.0,0.01,1.0,-0.003,0.0,1134,172,0.001,5694,4711,569.4,1829961.5]
["2025-05-14T14:13:33.000000000",587.13,537.0,49.65,50.83,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,473,4,0.0,1880105.8]
["2025-05-14T14:13:33.000000000",587.13,650.0,0.0,0.01,62.09,63.39,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1880105.8]
["2025-05-14T14:13:56.000000000",587.175,578.0,9.17,9.25,0.01,0.02,0.989,-0.011,0.007,3908,3230,0.007,5836,15470,6820.8,1887069.3]
["2025-05-14T14:14:08.000000000",587.205,545.0,41.89,42.74,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1884804.9]
["2025-05-14T14:14:19.000000000",587.155,590.0,0.06,0.07,2.87,2.95,0.075,-0.92,0.073,15350,323730,0.065,3113,21315,132289.5,1886175.7]
["2025-05-14T14:14:31.000000000",587.205,586.0,1.52,1.55,0.32,0.33,0.731,-0.269,0.168,7743,126372,0.168,9507,345192,289800.0,1886175.7]
["2025-05-14T14:14:42.000000000",587.175,625.0,0.0,0.01,37.12,38.32,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1886316.0]
["2025-05-14T14:14:54.000000000",587.185,556.0,30.79,31.81,0.0,0.01,1.0,-0.002,0.0,313,3,0.0,2151,772,0.0,1844607.2]
["2025-05-14T14:15:05.000000000",587.175,594.0,0.02,0.03,6.77,6.9,0.021,-1.0,0.015,7731,36841,0.0,213,836,11596.499999999998,1883411.9]
["2025-05-14T14:15:16.000000000",587.185,583.0,4.21,4.31,0.06,0.07,0.943,-0.057,0.043,4630,5112,0.043,5030,107595,41538.0,1883411.9]
["2025-05-14T14:15:16.000000000",587.185,670.0,0.0,0.01,81.97,83.94,0.001,-1.0,0.0,0,0,0.0,0,15,0.0,1883411.9]
["2025-05-14T14:15:39.000000000",587.305,524.0,62.72,63.78,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1902129.3]
["2025-05-14T14:15:50.000000000",587.365,549.0,37.72,38.77,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1919364.7]
["2025-05-14T14:16:01.000000000",587.395,594.0,0.02,0.03,6.58,6.66,0.021,-1.0,0.016,7731,36843,0.0,213,841,12369.6,1919364.7]
["2025-05-14T14:16:13.000000000",587.105,532.0,53.36,56.86,0.0,0.01,1.0,-0.001,0.0,20,5,0.0,953,0,0.0,1866838.8]
["2025-05-14T14:16:24.000000000",587.11,645.0,0.0,0.01,56.56,58.99,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1881894.9]
["2025-05-14T14:16:35.000000000",587.135,602.0,0.0,0.01,13.83,15.82,0.003,-0.997,0.002,0,21275,0.002,0,10,0.0,1852834.1]
["2025-05-14T14:16:47.000000000",587.055,540.0,46.05,48.16,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1852834.1]
["2025-05-14T14:16:58.000000000",587.125,587.0,0.79,0.81,0.66,0.67,0.513,-0.487,0.22,10137,331765,0.22,6665,408652,369644.0,1889197.6999999995]
["2025-05-14T14:17:09.000000000",587.105,568.0,18.75,19.49,0.0,0.01,0.998,-0.002,0.001,749,25,0.001,2666,1148,341.5,1891597.5]
["2025-05-14T14:17:21.000000000",587.065,548.0,38.08,40.15,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,1849280.0]
["2025-05-14T14:17:32.000000000",587.085,553.0,33.12,35.15,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,0,0.0,1849280.0]
["2025-05-14T14:17:55.000000000",587.13,536.0,50.07,52.15,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1881366.6999999995]
["2025-05-14T14:17:55.000000000",587.13,556.0,30.75,31.69,0.0,0.01,0.998,-0.002,0.0,313,3,0.0,2151,772,0.0,1881366.6999999995]
["2025-05-14T14:18:06.000000000",587.33,561.0,25.64,26.7,0.0,0.01,1.0,-0.002,0.0,2185,13,0.001,1506,2073,150.6,1864169.4]
["2025-05-14T14:18:18.000000000",587.235,606.0,0.0,0.01,17.89,19.9,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,1864169.4]
["2025-05-14T14:18:29.000000000",587.325,564.0,22.93,23.56,0.0,0.01,0.998,-0.002,0.001,820,84,0.001,2748,719,356.80000000000007,1900241.8]
["2025-05-14T14:18:51.000000000",587.285,529.0,57.21,59.13,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1910924.0]
["2025-05-14T14:18:51.000000000",587.285,572.0,14.94,15.62,0.01,0.02,0.993,-0.007,0.003,518,184,0.003,2584,2784,930.6,1910924.0]
["2025-05-14T14:19:02.000000000",587.395,601.0,0.0,0.01,12.89,14.77,0.003,-1.0,0.002,0,775,0.0,0,6,0.0,1910924.0]
["2025-05-14T14:19:14.000000000",587.495,599.0,0.0,0.01,11.23,11.58,0.004,-0.996,0.003,2702,2841,0.003,50,75,825.6,1886860.6]
["2025-05-14T14:19:36.000000000",587.525,540.0,46.12,48.07,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1903394.7]
["2025-05-14T14:19:36.000000000",587.525,609.0,0.0,0.01,20.9,22.59,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1903394.7]
["2025-05-14T14:19:59.000000000",587.53,567.0,20.34,20.81,0.0,0.01,1.0,-0.002,0.0,912,36,0.001,2985,1302,298.5,1867389.1]
["2025-05-14T14:19:59.000000000",587.53,610.0,0.0,0.01,21.93,23.2,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,1867389.1]
["2025-05-14T14:20:10.000000000",587.375,625.0,0.0,0.01,36.95,38.85,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1912419.7]
["2025-05-14T14:20:33.000000000",587.35,533.0,53.42,55.04,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,0,0.0,1870012.8]
["2025-05-14T14:20:33.000000000",587.35,630.0,0.0,0.01,41.95,43.83,0.001,-1.0,0.0,259,0,0.0,0,2,0.0,1870012.8]
["2025-05-14T14:20:44.000000000",587.285,665.0,0.0,0.01,76.85,78.92,0.001,-1.0,0.0,0,0,0.0,0,3,0.0,1862796.5]
["2025-05-14T14:20:56.000000000",587.325,603.0,0.0,0.01,14.62,16.75,0.003,-1.0,0.002,0,637,0.0,0,12,0.0,1899283.7]
["2025-05-14T14:21:19.000000000",587.425,572.0,14.98,15.91,0.01,0.02,0.993,-0.007,0.003,518,184,0.003,2584,2810,930.6,1898359.4]
["2025-05-14T14:21:30.000000000",587.4,526.0,60.21,62.02,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1905595.6000000003]
["2025-05-14T14:21:42.000000000",587.35,571.0,16.25,16.75,0.01,0.02,0.993,-0.007,0.003,1137,57,0.003,2436,2723,1071.9,1898215.9]
["2025-05-14T14:21:53.000000000",587.325,580.0,7.33,7.4,0.02,0.03,0.962,-0.019,0.001,11865,4929,0.013,15935,42303,21902.0,1862454.2]
["2025-05-14T14:22:05.000000000",587.3,598.0,0.01,0.02,10.02,11.33,0.01,-1.0,0.006,8801,8798,0.0,113,391,5280.6,1862454.2]
["2025-05-14T14:22:16.000000000",587.305,579.0,8.29,8.37,0.01,0.02,0.988,-0.012,0.008,5583,1213,0.008,5270,19898,8682.400000000001,1906241.3]
["2025-05-14T14:22:27.000000000",587.275,588.0,0.4,0.41,1.11,1.12,0.347,-0.653,0.212,12135,495873,0.211,7414,275236,413697.4,1869208.6]
["2025-05-14T14:22:39.000000000",587.29,564.0,22.4,24.17,0.0,0.01,0.998,-0.002,0.001,820,84,0.001,2748,719,356.80000000000007,1904757.5]
["2025-05-14T14:22:50.000000000",587.195,545.0,41.83,43.03,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1904757.5]
["2025-05-14T14:23:02.000000000",587.255,596.0,0.01,0.02,8.7,8.81,0.011,-1.0,0.008,5291,19561,0.0,184,266,4232.8,1858145.2]
["2025-05-14T14:23:13.000000000",587.215,572.0,14.43,16.47,0.01,0.02,0.993,-0.007,0.003,518,184,0.003,2584,2810,930.6,1892954.6]
["2025-05-14T14:23:25.000000000",587.255,625.0,0.0,0.01,36.84,38.94,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1892954.6]
["2025-05-14T14:23:36.000000000",587.265,604.0,0.0,0.01,15.99,17.69,0.003,-1.0,0.001,0,229,0.0,0,0,0.0,1892954.6]
["2025-05-14T14:23:47.000000000",587.205,538.0,48.21,50.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,647,0,0.0,1901462.9]
["2025-05-14T14:23:59.000000000",587.225,583.0,4.25,4.34,0.05,0.06,0.949,-0.051,0.04,4630,5168,0.04,5030,108145,38640.0,1897659.5]
["2025-05-14T14:24:10.000000000",587.225,612.0,0.0,0.01,23.83,25.93,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1883697.0]
["2025-05-14T14:24:21.000000000",587.225,610.0,0.0,0.01,21.97,23.52,0.002,-1.0,0.001,929,116,0.0,4,8,92.9,1883697.0]
["2025-05-14T14:24:33.000000000",587.125,549.0,37.21,38.99,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1906082.0]
["2025-05-14T14:24:44.000000000",587.125,542.0,44.84,46.06,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,6345,2,0.0,1904240.6]
["2025-05-14T14:24:55.000000000",587.155,576.0,10.64,11.49,0.01,0.02,0.991,-0.009,0.005,1028,2099,0.005,12548,11861,6788.0,1905096.2]
["2025-05-14T14:25:07.000000000",587.125,645.0,0.0,0.01,56.7,58.94,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1905096.2]
["2025-05-14T14:25:18.000000000",587.255,550.0,36.22,38.02,0.0,0.01,0.999,-0.001,0.0,314,192,0.0,7845,37,0.0,1904112.4]
["2025-05-14T14:25:30.000000000",587.285,542.0,44.99,46.06,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,6345,2,0.0,1908331.5]
["2025-05-14T14:25:53.000000000",587.375,525.0,61.58,63.02,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,20,0.0,1911090.5]
["2025-05-14T14:25:53.000000000",587.375,558.0,28.38,29.89,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,460,91.4,1911090.5]
["2025-05-14T14:26:05.000000000",587.28,614.0,0.0,0.01,25.63,27.99,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1909357.3]
["2025-05-14T14:26:16.000000000",587.255,595.0,0.01,0.02,7.69,8.65,0.012,-1.0,0.009,12684,38224,0.0,126,789,11415.6,1909365.5]
["2025-05-14T14:26:28.000000000",587.27,566.0,21.24,22.45,0.0,0.01,0.998,-0.002,0.001,861,15,0.001,1712,575,257.3,1905029.5]
["2025-05-14T14:26:39.000000000",587.125,580.0,7.13,7.2,0.02,0.03,0.981,-0.019,0.013,11865,4950,0.013,15935,42340,36140.0,1905029.5]
["2025-05-14T14:26:51.000000000",587.155,561.0,25.64,27.36,0.0,0.01,1.0,-0.002,0.0,2185,13,0.001,1506,2073,150.6,1853673.5]
["2025-05-14T14:27:03.000000000",587.22,574.0,13.07,14.1,0.01,0.02,0.992,-0.008,0.004,868,136,0.004,3740,3303,1843.2000000000005,1900514.6]
["2025-05-14T14:27:14.000000000",587.13,588.0,0.35,0.36,1.2,1.23,0.322,-0.678,0.206,12135,500321,0.205,7414,276494,401968.0,1907053.6]
["2025-05-14T14:27:37.000000000",587.035,529.0,57.41,59.01,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1894753.2]
["2025-05-14T14:27:37.000000000",587.035,582.0,5.05,5.12,0.03,0.04,0.968,-0.032,0.026,3238,2363,0.026,5792,71908,23478.0,1894753.2]
["2025-05-14T14:28:00.000000000",586.925,554.0,32.29,34.0,0.0,0.01,0.998,-0.002,0.0,334,0,0.0,2015,4,0.0,1877427.6999999995]
["2025-05-14T14:28:00.000000000",586.925,597.0,0.01,0.02,9.92,10.84,0.01,-1.0,0.006,3005,19650,0.0,89,147,1803.0,1877427.6999999995]
["2025-05-14T14:28:11.000000000",586.995,587.0,0.71,0.72,0.71,0.72,0.485,-0.515,0.219,10137,340034,0.221,6665,424699,369296.8,1877427.6999999995]
["2025-05-14T14:28:23.000000000",586.805,650.0,0.0,0.01,62.01,64.08,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,1892479.9999999995]
["2025-05-14T14:28:46.000000000",586.685,561.0,24.99,26.75,0.0,0.01,1.0,-0.002,0.0,2185,13,0.001,1506,2073,150.6,1819065.0]
["2025-05-14T14:28:46.000000000",586.685,645.0,0.0,0.01,57.15,59.08,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1819065.0]
["2025-05-14T14:28:57.000000000",586.725,585.0,1.97,2.01,0.24,0.25,0.795,-0.204,0.131,5696,33589,0.132,9588,295734,201179.2,1819065.0]
["2025-05-14T14:29:20.000000000",586.825,524.0,61.87,63.89,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1858145.8999999992]
["2025-05-14T14:29:20.000000000",586.825,670.0,0.0,0.01,82.16,84.08,0.001,-1.0,0.0,0,0,0.0,0,28,0.0,1858145.8999999992]
["2025-05-14T14:29:43.000000000",586.825,549.0,36.93,38.84,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1841365.3]
["2025-05-14T14:29:54.000000000",586.78,529.0,56.94,58.89,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,615,0,0.0,1841629.6999999995]
["2025-05-14T14:30:05.000000000",586.945,526.0,59.92,61.85,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,486,1,0.0,1848881.3999999997]
["2025-05-14T14:30:05.000000000",586.945,625.0,0.0,0.01,37.11,39.08,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1848881.3999999997]
["2025-05-14T14:30:17.000000000",586.975,597.0,0.01,0.02,9.99,10.11,0.01,-0.99,0.006,3005,19702,0.006,89,147,1856.4,1841353.7]
["2025-05-14T14:30:39.000000000",587.055,533.0,52.94,54.89,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1896746.0]
["2025-05-14T14:30:51.000000000",587.075,584.0,3.13,3.2,0.09,0.1,0.91,-0.089,0.071,3846,7063,0.071,5460,130315,66072.59999999999,1895143.7]
["2025-05-14T14:31:03.000000000",587.19,565.0,21.32,23.12,0.0,0.01,0.998,-0.002,0.001,1364,87,0.001,6234,777,759.8,1909124.8]
["2025-05-14T14:31:14.000000000",587.12,541.0,46.0,46.85,0.0,0.01,0.999,-0.001,0.0,30,19,0.0,1642,10,0.0,1908710.1]
["2025-05-14T14:31:25.000000000",587.045,592.0,0.02,0.03,4.93,5.01,0.026,-0.954,0.024,10055,78949,0.005,543,2464,24403.5,1908710.1]
["2025-05-14T14:31:37.000000000",587.125,531.0,54.92,56.89,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,1734,0,0.0,1900848.1]
["2025-05-14T14:31:48.000000000",587.065,549.0,36.93,38.84,0.0,0.01,0.999,-0.001,0.0,16,5,0.0,618,4,0.0,1904992.8]
["2025-05-14T14:32:00.000000000",587.115,558.0,28.08,29.71,0.0,0.01,0.998,-0.002,0.001,255,16,0.001,659,460,91.4,1911274.3]
["2025-05-14T14:32:11.000000000",587.125,603.0,0.0,0.01,15.11,17.08,0.003,-1.0,0.002,0,637,0.0,0,12,0.0,1911274.3]
["2025-05-14T14:32:23.000000000",587.185,557.0,28.94,30.87,0.0,0.01,0.998,-0.002,0.0,409,3,0.0,2755,516,0.0,1908111.0]
["2025-05-14T14:32:35.000000000",587.135,524.0,61.87,63.89,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1926033.5]
["2025-05-14T14:32:46.000000000",587.015,569.0,16.81,18.73,0.0,0.01,1.0,-0.003,0.0,1266,28,0.001,1119,17638,111.9,1878683.6]
["2025-05-14T14:32:57.000000000",587.075,594.0,0.02,0.03,6.88,6.98,0.02,-0.98,0.015,7731,36977,0.015,213,849,11915.999999999998,1878683.6]
["2025-05-14T14:33:09.000000000",587.08,596.0,0.01,0.02,8.17,8.98,0.011,-1.0,0.008,5291,19622,0.0,184,266,4232.8,1913676.0]
["2025-05-14T14:33:20.000000000",586.975,534.0,51.92,53.89,0.0,0.01,0.999,-0.001,0.0,193,2,0.0,373,1,0.0,1904319.8999999997]
["2025-05-14T14:33:32.000000000",587.005,600.0,0.0,0.01,12.19,14.02,0.003,-1.0,0.002,13517,11897,0.0,15,278,2703.4,1853784.5999999992]
["2025-05-14T14:33:43.000000000",587.06,560.0,26.22,28.11,0.0,0.01,1.0,-0.002,0.0,1152,8,0.001,3462,2249,346.20000000000005,1853784.5999999992]
["2025-05-14T14:33:55.000000000",587.035,544.0,41.92,43.85,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1055,2,0.0,1911320.8999999992]
["2025-05-14T14:34:06.000000000",587.055,587.0,0.7,0.71,0.65,0.66,0.511,-0.489,0.235,10137,347493,0.235,6665,434957,394847.0,1918345.1999999995]
["2025-05-14T14:34:18.000000000",587.65,526.0,59.81,62.91,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,1868998.8]
["2025-05-14T14:34:29.000000000",587.885,552.0,34.58,36.64,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,4240,5,0.0,1868998.8]
["2025-05-14T14:34:40.000000000",588.15,554.0,32.68,34.53,0.0,0.01,0.999,-0.001,0.0,334,0,0.0,2015,4,0.0,1860821.8]
["2025-05-14T14:34:52.000000000",587.99,599.0,0.01,0.02,10.8,11.19,0.01,-1.0,0.006,2702,2917,0.0,50,75,1621.2,1871549.9]
["2025-05-14T14:35:03.000000000",588.1,562.0,24.97,27.02,0.0,0.01,1.0,-0.002,0.0,465,26,0.001,1466,302,146.6,1810632.3]
["2025-05-14T14:35:26.000000000",587.72,523.0,63.98,65.49,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1831812.1]
["2025-05-14T14:35:26.000000000",587.72,608.0,0.0,0.01,20.1,20.5,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1831812.1]
["2025-05-14T14:35:38.000000000",587.675,570.0,17.6,18.08,0.0,0.01,1.0,-0.003,0.0,1134,176,0.001,5694,4784,569.4,1837270.0]
["2025-05-14T14:35:49.000000000",587.58,593.0,0.03,0.04,5.41,5.51,0.031,-0.951,0.025,10973,49810,0.009,203,550,27615.2,1889885.3]
["2025-05-14T14:36:00.000000000",587.61,574.0,13.5,14.2,0.01,0.02,0.992,-0.008,0.004,868,138,0.004,3740,3646,1843.2000000000005,1889885.3]
["2025-05-14T14:36:12.000000000",587.78,578.0,9.72,9.85,0.01,0.02,1.0,-0.01,0.0,3908,3243,0.006,5836,15639,3501.6,1846231.5]
["2025-05-14T14:36:24.000000000",587.695,601.0,0.0,0.01,13.27,13.38,0.003,-1.0,0.002,0,775,0.0,0,6,0.0,1868455.3]
["2025-05-14T14:36:46.000000000",587.66,542.0,45.34,46.39,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,6345,2,0.0,1842007.1]
["2025-05-14T14:36:46.000000000",587.66,586.0,1.88,1.92,0.23,0.24,0.795,-0.205,0.133,7743,130010,0.133,9507,375092,229425.0,1842007.1]
["2025-05-14T14:36:58.000000000",587.76,567.0,20.19,21.58,0.0,0.01,1.0,-0.002,0.0,912,36,0.001,2985,1302,298.5,1850300.6]
["2025-05-14T14:37:09.000000000",587.835,612.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1847290.2]
["2025-05-14T14:37:21.000000000",587.85,594.0,0.02,0.03,6.11,6.24,0.022,-0.978,0.017,7731,37805,0.017,213,851,13504.800000000005,1836193.0]
["2025-05-14T14:37:43.000000000",587.73,535.0,51.86,53.36,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1835038.6]
["2025-05-14T14:37:43.000000000",587.73,578.0,9.69,9.8,0.01,0.02,1.0,-0.01,0.0,3908,3243,0.006,5836,15742,3501.6,1835038.6]
["2025-05-14T14:38:06.000000000",587.545,527.0,60.21,61.31,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,1847155.3]
["2025-05-14T14:38:06.000000000",587.545,605.0,0.0,0.01,17.3,17.87,0.003,-0.997,0.001,2884,3857,0.001,2,15,288.6,1847155.3]
["2025-05-14T14:38:29.000000000",587.475,546.0,41.15,42.19,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,9,0.0,1869261.0]
["2025-05-14T14:38:41.000000000",587.515,535.0,51.95,53.33,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1628,2,0.0,1853379.0]
["2025-05-14T14:38:52.000000000",587.315,573.0,14.01,15.17,0.01,0.02,1.0,-0.008,0.0,1067,87,0.003,3832,4781,1149.6,1845558.3000000005]
["2025-05-14T14:38:52.000000000",587.315,620.0,0.0,0.01,31.72,32.99,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,1845558.3000000005]
["2025-05-14T14:39:15.000000000",587.3,543.0,43.93,44.66,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,2861,20,0.0,1836657.6]
["2025-05-14T14:39:26.000000000",587.305,539.0,47.93,49.26,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1827540.0]
["2025-05-14T14:39:26.000000000",587.305,660.0,0.0,0.01,71.32,73.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1827540.0]
["2025-05-14T14:39:49.000000000",587.55,551.0,35.93,37.27,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1838301.9]
["2025-05-14T14:39:49.000000000",587.55,609.0,0.0,0.01,21.16,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1838301.9]
["2025-05-14T14:40:12.000000000",587.59,592.0,0.02,0.03,4.39,4.47,0.028,-0.972,0.028,10055,84946,0.028,543,2522,29674.4,1845041.5]
["2025-05-14T14:40:25.000000000",587.575,559.0,27.99,29.12,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,522,191.4,1840526.2]
["2025-05-14T14:40:25.000000000",587.575,625.0,0.0,0.01,36.8,38.05,0.001,-0.999,0.0,1036,4,0.0,0,10,0.0,1840526.2]
["2025-05-14T14:40:47.000000000",587.705,558.0,29.01,30.09,0.0,0.01,0.998,-0.002,0.001,255,18,0.001,659,460,91.4,1878623.7]
["2025-05-14T14:40:59.000000000",587.725,567.0,20.01,21.2,0.0,0.01,1.0,-0.002,0.0,912,36,0.001,2985,1302,298.5,1835567.1]
["2025-05-14T14:41:11.000000000",587.705,585.0,2.79,2.85,0.11,0.12,0.888,-0.109,0.082,5696,35129,0.086,9588,305601,129164.0,1833089.1]
["2025-05-14T14:41:23.000000000",587.725,524.0,63.0,64.21,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1878918.4]
["2025-05-14T14:41:34.000000000",587.685,575.0,12.62,13.08,0.01,0.02,0.992,-0.008,0.004,1383,314,0.004,8801,7139,4073.6,1878918.4]
["2025-05-14T14:41:46.000000000",587.675,551.0,36.0,37.19,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1837925.5]
["2025-05-14T14:41:57.000000000",587.64,596.0,0.01,0.02,8.2,8.49,0.012,-1.0,0.008,5291,20123,0.0,184,266,4232.8,1883462.9]
["2025-05-14T14:42:08.000000000",587.665,612.0,0.0,0.01,24.15,24.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1886105.4]
["2025-05-14T14:42:20.000000000",587.695,655.0,0.0,0.01,66.3,68.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1886105.4]
["2025-05-14T14:42:31.000000000",587.675,562.0,25.04,26.19,0.0,0.01,0.998,-0.002,0.001,465,26,0.001,1466,302,193.1,1889306.9]
["2025-05-14T14:42:42.000000000",587.605,640.0,0.0,0.01,51.87,52.99,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,1895053.3]
["2025-05-14T14:42:54.000000000",587.67,589.0,0.22,0.23,1.53,1.58,0.224,-0.775,0.171,9146,376512,0.17,5214,64139,245034.60000000003,1897999.8]
["2025-05-14T14:43:05.000000000",587.73,528.0,59.01,60.16,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,581,0,0.0,1897999.8]
["2025-05-14T14:43:28.000000000",587.825,524.0,63.05,64.17,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1898321.7]
["2025-05-14T14:43:28.000000000",587.825,555.0,32.38,33.04,0.0,0.01,0.998,-0.002,0.0,364,20,0.001,2838,6,283.8,1898321.7]
["2025-05-14T14:43:39.000000000",587.845,536.0,51.03,52.17,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1902745.4]
["2025-05-14T14:44:02.000000000",587.725,532.0,55.41,56.23,0.0,0.01,0.999,-0.001,0.0,20,6,0.0,953,0,0.0,1898572.4999999995]
["2025-05-14T14:44:14.000000000",587.71,523.0,64.03,65.26,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1867393.4]
["2025-05-14T14:44:14.000000000",587.71,608.0,0.0,0.01,20.1,20.5,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,1867393.4]
["2025-05-14T14:44:37.000000000",587.74,540.0,47.06,48.21,0.0,0.01,0.999,-0.001,0.0,50,3,0.0,2645,5,0.0,1907042.2]
["2025-05-14T14:44:48.000000000",587.725,531.0,56.06,57.21,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1734,0,0.0,1883158.0]
["2025-05-14T14:44:48.000000000",587.725,574.0,13.56,13.95,0.01,0.02,1.0,-0.008,0.0,868,138,0.004,3740,3647,1496.0,1883158.0]
["2025-05-14T14:45:11.000000000",587.855,548.0,39.04,40.2,0.0,0.01,0.999,-0.001,0.0,22,4,0.0,1413,2,0.0,1917517.9]
["2025-05-14T14:45:11.000000000",587.855,601.0,0.0,0.01,12.8,13.51,0.003,-1.0,0.002,0,775,0.0,0,6,0.0,1917517.9]
["2025-05-14T14:45:33.000000000",587.775,542.0,45.46,46.19,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,6345,2,0.0,1879705.9]
["2025-05-14T14:45:44.000000000",587.635,556.0,31.22,32.16,0.0,0.01,1.0,-0.002,0.0,313,3,0.0,2151,772,0.0,1893297.6]
["2025-05-14T14:45:44.000000000",587.635,567.0,20.27,21.22,0.0,0.01,1.0,-0.002,0.0,912,36,0.001,2985,1302,298.5,1893297.6]
["2025-05-14T14:45:56.000000000",587.585,604.0,0.0,0.01,15.94,16.78,0.003,-1.0,0.001,0,229,0.0,0,0,0.0,1933246.5]
["2025-05-14T14:46:07.000000000",587.68,594.0,0.01,0.02,6.29,6.4,0.014,-1.0,0.013,7731,37899,0.0,213,851,10050.3,1933246.5]
["2025-05-14T14:46:30.000000000",587.565,535.0,52.11,53.14,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1628,2,0.0,1934944.4]
["2025-05-14T14:46:30.000000000",587.565,612.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1934944.4]
["2025-05-14T14:46:53.000000000",587.6,562.0,25.27,26.04,0.0,0.01,0.998,-0.002,0.001,465,26,0.001,1466,302,193.1,1948800.8]
["2025-05-14T14:46:53.000000000",587.6,605.0,0.0,0.01,17.2,17.83,0.003,-1.0,0.001,2884,3857,0.0,2,15,288.4,1948800.8]
["2025-05-14T14:47:16.000000000",587.625,545.0,42.32,43.05,0.0,0.01,0.999,-0.001,0.0,159,4,0.0,1907,0,0.0,1939985.0]
["2025-05-14T14:47:27.000000000",587.62,528.0,58.53,60.73,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,581,0,0.0,1934046.4]
["2025-05-14T14:47:38.000000000",587.56,573.0,14.35,15.03,0.01,0.02,0.993,-0.007,0.003,1067,87,0.003,3832,4781,1469.7,1934046.4]
["2025-05-14T14:47:50.000000000",587.565,553.0,33.52,35.73,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,1562,0,0.0,1945796.0]
["2025-05-14T14:47:50.000000000",587.565,598.0,0.01,0.02,10.4,10.48,0.01,-1.0,0.006,8801,9826,0.0,113,404,5280.6,1945796.0]
["2025-05-14T14:48:13.000000000",587.585,539.0,46.96,49.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1895486.6]
["2025-05-14T14:48:24.000000000",587.55,561.0,25.57,27.65,0.0,0.01,1.0,-0.002,0.0,2185,13,0.001,1506,2073,150.6,1895486.6]
["2025-05-14T14:48:36.000000000",587.43,566.0,20.57,22.48,0.0,0.01,0.998,-0.002,0.001,861,17,0.001,1712,575,257.3,1943607.2]
["2025-05-14T14:48:47.000000000",587.48,547.0,39.57,41.53,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,4692,0,0.0,1942974.9]
["2025-05-14T14:48:58.000000000",587.59,569.0,18.54,19.46,0.0,0.01,1.0,-0.002,0.0,1266,57,0.001,1119,17638,111.9,1901534.4]
["2025-05-14T14:49:10.000000000",587.625,532.0,54.57,56.53,0.0,0.01,1.0,-0.001,0.0,20,7,0.0,953,0,0.0,1901534.4]
["2025-05-14T14:49:10.000000000",587.625,625.0,0.0,0.01,36.42,38.45,0.001,-0.999,0.0,1036,4,0.0,0,10,0.0,1901534.4]
["2025-05-14T14:49:33.000000000",587.605,577.0,10.47,10.83,0.01,0.02,1.0,-0.01,0.0,984,2491,0.006,13772,16692,8263.2,1903627.8]
["2025-05-14T14:49:44.000000000",587.62,604.0,0.0,0.01,16.15,16.6,0.003,-1.0,0.001,0,229,0.0,0,0,0.0,1939452.9]
["2025-05-14T14:49:55.000000000",587.625,585.0,2.69,2.74,0.09,0.1,0.9,-0.1,0.087,5696,35449,0.087,9588,308948,132970.8,1939452.9]
["2025-05-14T14:50:07.000000000",587.545,585.0,2.62,2.67,0.09,0.1,0.898,-0.099,0.08,5696,35449,0.085,9588,308996,127066.0,1903627.8]
["2025-05-14T14:50:18.000000000",587.475,612.0,0.0,0.01,23.47,25.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1912811.8000000005]
["2025-05-14T14:50:29.000000000",587.575,551.0,35.48,37.48,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1912978.5]
["2025-05-14T14:50:41.000000000",587.655,593.0,0.01,0.02,5.3,5.4,0.017,-0.983,0.016,10973,51382,0.016,203,773,17881.6,1912978.5]
["2025-05-14T14:50:52.000000000",587.62,578.0,9.59,9.72,0.01,0.02,0.99,-0.01,0.006,3908,3249,0.006,5836,16315,5846.4,1961061.1]
["2025-05-14T14:51:03.000000000",587.59,655.0,0.0,0.01,66.46,68.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1962771.4]
["2025-05-14T14:51:15.000000000",587.58,523.0,63.57,65.19,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,779,0,0.0,1967674.2]
["2025-05-14T14:51:26.000000000",587.645,544.0,42.59,44.53,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1055,2,0.0,1967674.2]
["2025-05-14T14:51:38.000000000",587.655,589.0,0.17,0.18,1.5,1.54,0.199,-0.8,0.177,9146,379855,0.175,5214,64549,253129.2,1963628.0]
["2025-05-14T14:51:49.000000000",587.81,531.0,55.54,57.58,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1734,0,0.0,1917812.6]
["2025-05-14T14:52:00.000000000",587.815,620.0,0.0,0.01,31.45,33.46,0.002,-1.0,0.001,2771,12,0.0,0,0,277.1,1968124.2]
["2025-05-14T14:52:12.000000000",587.76,555.0,32.38,32.92,0.0,0.01,0.998,-0.002,0.0,364,22,0.0,2838,6,0.0,1968124.2]
["2025-05-14T14:52:23.000000000",587.79,539.0,47.59,49.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1929142.7]
["2025-05-14T14:52:34.000000000",587.77,582.0,5.74,5.82,0.03,0.04,0.971,-0.029,0.022,3238,3059,0.022,5792,73729,19866.0,1967310.5]
["2025-05-14T14:52:46.000000000",587.705,563.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,715,10,0.001,1883,957,188.3,1930425.9]
["2025-05-14T14:52:57.000000000",587.795,547.0,39.67,41.48,0.0,0.01,1.0,-0.001,0.0,25,2,0.0,4692,0,0.0,1930425.9]
["2025-05-14T14:53:08.000000000",587.845,548.0,38.67,40.5,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,1926240.9]
["2025-05-14T14:53:30.000000000",587.82,531.0,55.78,57.54,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,1734,0,0.0,1936694.9]
["2025-05-14T14:53:30.000000000",587.82,555.0,32.42,33.04,0.0,0.01,1.0,-0.002,0.0,364,22,0.0,2838,6,0.0,1936694.9]
["2025-05-14T14:53:41.000000000",587.805,556.0,30.71,32.63,0.0,0.01,1.0,-0.002,0.0,313,3,0.0,2151,772,0.0,1936694.9]
["2025-05-14T14:53:53.000000000",587.865,601.0,0.0,0.01,13.09,13.29,0.003,-1.0,0.002,0,775,0.0,0,6,0.0,1972763.3999999997]
["2025-05-14T14:54:04.000000000",587.825,563.0,24.4,25.53,0.0,0.01,1.0,-0.002,0.0,715,10,0.001,1883,957,188.3,1932309.0]
["2025-05-14T14:54:27.000000000",587.82,524.0,62.77,64.71,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1921976.6999999995]
["2025-05-14T14:54:27.000000000",587.82,567.0,20.6,21.05,0.0,0.01,1.0,-0.002,0.0,912,36,0.001,2985,1302,298.5,1921976.6999999995]
["2025-05-14T14:54:38.000000000",587.815,571.0,16.74,16.93,0.01,0.02,1.0,-0.007,0.0,1137,61,0.003,2436,3120,730.8,1916420.9999999995]
["2025-05-14T14:54:49.000000000",587.705,594.0,0.01,0.02,6.23,6.36,0.015,-1.0,0.013,7731,38055,0.0,213,862,10050.3,1921126.9000000004]
["2025-05-14T14:55:12.000000000",587.715,535.0,51.8,53.51,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1628,2,0.0,1965950.5]
["2025-05-14T14:55:12.000000000",587.715,608.0,0.0,0.01,19.94,20.68,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1965950.5]
["2025-05-14T14:55:34.000000000",587.58,562.0,24.99,26.26,0.0,0.01,1.0,-0.002,0.0,465,26,0.001,1466,302,146.6,1938203.9]
["2025-05-14T14:55:34.000000000",587.58,605.0,0.0,0.01,16.97,17.76,0.003,-1.0,0.001,2884,3857,0.0,2,15,288.4,1938203.9]
["2025-05-14T14:55:46.000000000",587.475,620.0,0.0,0.01,31.54,33.18,0.002,-1.0,0.001,2771,12,0.0,0,0,277.1,1938203.9]
["2025-05-14T14:56:08.000000000",587.535,528.0,58.86,60.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1933360.8]
["2025-05-14T14:56:19.000000000",587.59,573.0,14.53,14.68,0.01,0.02,1.0,-0.007,0.0,1067,90,0.003,3832,4827,1149.6,1923756.1]
["2025-05-14T14:56:19.000000000",587.59,660.0,0.0,0.01,71.26,73.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1923756.1]
["2025-05-14T14:56:31.000000000",587.53,598.0,0.01,0.02,10.25,10.65,0.01,-1.0,0.006,8801,9880,0.0,113,414,5280.6,1923756.1]
["2025-05-14T14:56:53.000000000",587.605,581.0,6.58,6.68,0.02,0.03,1.0,-0.021,0.0,1675,1329,0.015,4620,34622,6930.0,1922892.2]
["2025-05-14T14:57:04.000000000",587.505,528.0,58.89,60.48,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1924301.9000000004]
["2025-05-14T14:57:16.000000000",587.545,566.0,21.42,21.75,0.0,0.01,1.0,-0.002,0.0,861,17,0.001,1712,575,171.2,1924301.9000000004]
["2025-05-14T14:57:27.000000000",587.57,547.0,39.87,41.33,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,4692,0,0.0,1960337.1]
["2025-05-14T14:57:38.000000000",587.575,536.0,50.91,52.44,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,642,0,0.0,1924324.5]
["2025-05-14T14:57:49.000000000",587.565,574.0,13.26,13.95,0.01,0.02,1.0,-0.008,0.0,868,153,0.004,3740,3650,1496.0,1927821.2]
["2025-05-14T14:57:49.000000000",587.565,625.0,0.0,0.01,36.56,38.13,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1927821.2]
["2025-05-14T14:58:12.000000000",587.515,544.0,42.94,44.31,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,1055,2,0.0,1974059.9]
["2025-05-14T14:58:24.000000000",587.525,540.0,46.94,48.3,0.0,0.01,1.0,-0.001,0.0,50,3,0.0,2645,5,0.0,1934302.6000000003]
["2025-05-14T14:58:35.000000000",587.475,595.0,0.01,0.02,7.44,7.6,0.013,-1.0,0.01,12684,39706,0.0,126,808,12684.0,1970857.3]
["2025-05-14T14:58:46.000000000",587.55,525.0,62.0,63.28,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,817,20,0.0,1970857.3]
["2025-05-14T14:58:57.000000000",587.555,612.0,0.0,0.01,24.25,24.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1925019.2]
["2025-05-14T14:59:09.000000000",587.485,603.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,0,637,0.002,0,12,0.0,1926870.0000000005]
["2025-05-14T14:59:20.000000000",587.555,533.0,54.02,55.53,0.0,0.01,0.999,-0.001,0.0,10,3,0.0,465,0,0.0,1976900.2]
["2025-05-14T14:59:31.000000000",587.595,578.0,9.54,9.65,0.01,0.02,0.99,-0.01,0.007,3908,3279,0.007,5836,16547,6820.8,1976900.2]
["2025-05-14T14:59:43.000000000",587.545,611.0,0.0,0.01,23.25,23.65,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1929188.4]
["2025-05-14T14:59:54.000000000",587.575,605.0,0.0,0.01,17.25,17.89,0.003,-0.997,0.001,2884,3857,0.001,2,15,288.6,1938954.3000000007]
["2025-05-14T15:00:06.000000000",587.565,544.0,43.04,44.22,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,1055,2,0.0,1928852.0]
["2025-05-14T15:00:17.000000000",587.445,635.0,0.0,0.01,46.69,48.09,0.001,-1.0,0.0,8,0,0.0,0,8,0.0,1928852.0]
["2025-05-14T15:00:28.000000000",587.405,571.0,16.11,16.91,0.01,0.02,0.993,-0.007,0.003,1137,61,0.003,2436,3323,1071.9,1979645.7]
["2025-05-14T15:00:39.000000000",587.605,620.0,0.0,0.01,31.69,32.97,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,1934903.0000000005]
["2025-05-14T15:00:51.000000000",587.435,549.0,38.09,39.18,0.0,0.01,1.0,-0.001,0.0,16,5,0.0,618,4,0.0,1940226.2000000004]
["2025-05-14T15:01:14.000000000",587.33,539.0,48.01,49.22,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1314,0,0.0,1962639.3]
["2025-05-14T15:01:14.000000000",587.33,582.0,5.33,5.41,0.03,0.04,0.969,-0.031,0.024,3238,3075,0.024,5792,74004,21672.000000000004,1962639.3]
["2025-05-14T15:01:25.000000000",587.42,557.0,30.12,31.14,0.0,0.01,1.0,-0.002,0.0,409,3,0.0,2755,516,0.0,1928397.8]
["2025-05-14T15:01:36.000000000",587.285,609.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1951243.7]
["2025-05-14T15:01:47.000000000",587.23,590.0,0.04,0.05,2.78,2.84,0.06,-0.932,0.069,15350,359240,0.057,3113,22225,123659.1,1951243.7]
["2025-05-14T15:01:59.000000000",587.23,565.0,22.05,22.45,0.0,0.01,1.0,-0.002,0.0,1364,92,0.001,6234,778,623.4,1902918.7]
["2025-05-14T15:02:10.000000000",587.385,575.0,12.24,12.45,0.01,0.02,1.0,-0.009,0.0,1383,321,0.004,8801,7256,3520.4,1922389.9]
["2025-05-14T15:02:22.000000000",587.305,556.0,30.93,32.36,0.0,0.01,1.0,-0.002,0.0,313,3,0.0,2151,772,0.0,1921915.1]
["2025-05-14T15:02:33.000000000",587.235,573.0,14.05,14.33,0.01,0.02,1.0,-0.008,0.0,1067,90,0.004,3832,4827,1532.8000000000002,1921915.1]
["2025-05-14T15:02:55.000000000",587.28,543.0,43.82,44.64,0.0,0.01,0.999,-0.001,0.0,51,48,0.0,2861,20,0.0,1938215.2]
["2025-05-14T15:03:07.000000000",587.28,524.0,62.84,64.46,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,367,0,0.0,1951601.8]
["2025-05-14T15:03:07.000000000",587.28,581.0,6.26,6.34,0.02,0.03,0.978,-0.022,0.017,1675,1331,0.017,4620,34635,10701.500000000002,1951601.8]
["2025-05-14T15:03:30.000000000",587.255,551.0,35.84,37.08,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1909998.4]
["2025-05-14T15:03:30.000000000",587.255,594.0,0.01,0.02,6.57,6.85,0.014,-0.986,0.012,7731,38163,0.012,213,870,9532.8,1909998.4]
["2025-05-14T15:03:41.000000000",587.19,589.0,0.1,0.11,1.89,1.93,0.131,-0.867,0.132,9146,385634,0.128,5214,66170,187466.4,1906487.5]
["2025-05-14T15:03:53.000000000",587.245,645.0,0.0,0.01,56.84,58.14,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1911840.5]
["2025-05-14T15:04:15.000000000",587.365,562.0,25.08,25.5,0.0,0.01,1.0,-0.002,0.0,465,26,0.001,1466,302,146.6,1909023.9]
["2025-05-14T15:04:15.000000000",587.365,670.0,0.0,0.01,81.8,83.66,0.001,-0.999,0.0,0,0,0.0,0,36,0.0,1909023.9]
["2025-05-14T15:04:27.000000000",587.365,587.0,0.81,0.82,0.45,0.46,0.594,-0.406,0.248,10137,373652,0.248,6665,475585,416689.6000000001,1927815.8]
["2025-05-14T15:04:49.000000000",587.135,528.0,58.82,60.29,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,581,0,0.0,1950949.4999999995]
["2025-05-14T15:05:01.000000000",587.14,530.0,56.81,58.26,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1909136.4]
["2025-05-14T15:05:12.000000000",587.185,555.0,31.94,32.24,0.0,0.01,0.998,-0.002,0.0,364,97,0.0,2838,6,0.0,1942109.5]
["2025-05-14T15:05:12.000000000",587.185,598.0,0.0,0.01,10.7,10.88,0.004,-1.0,0.003,8801,9957,0.0,113,414,2640.3,1942109.5]
["2025-05-14T15:05:35.000000000",587.11,538.0,48.77,50.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,647,0,0.0,1915093.3]
["2025-05-14T15:05:35.000000000",587.11,665.0,0.0,0.01,76.65,78.48,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,1915093.3]
["2025-05-14T15:05:49.000000000",587.125,606.0,0.0,0.01,18.65,19.05,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,1947154.6]
["2025-05-14T15:06:15.000000000",587.235,546.0,40.83,42.23,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,9,0.0,1921529.9]
["2025-05-14T15:06:27.000000000",587.185,593.0,0.01,0.02,5.79,5.86,0.016,-1.0,0.015,10973,52252,0.0,203,1074,16459.5,1916511.2999999996]
["2025-05-14T15:06:39.000000000",587.205,574.0,13.1,13.28,0.01,0.02,1.0,-0.008,0.0,868,153,0.004,3740,3650,1496.0,1916511.2999999996]
["2025-05-14T15:06:50.000000000",587.25,554.0,32.81,33.99,0.0,0.01,0.998,-0.002,0.0,334,113,0.0,2015,4,0.0,1962282.7]
["2025-05-14T15:07:02.000000000",587.39,559.0,27.84,28.5,0.0,0.01,1.0,-0.002,0.0,898,6,0.001,1914,522,191.4,1929958.1999999995]
["2025-05-14T15:07:15.000000000",587.395,540.0,46.88,48.12,0.0,0.01,1.0,-0.001,0.0,50,6,0.0,2645,5,0.0,1935623.8000000005]
["2025-05-14T15:07:30.000000000",587.41,562.0,25.03,25.77,0.0,0.01,1.0,-0.002,0.0,465,26,0.001,1466,302,146.6,1947088.3]
["2025-05-14T15:07:41.000000000",587.455,567.0,20.1,20.52,0.0,0.01,1.0,-0.002,0.0,912,36,0.001,2985,1302,298.5,1942907.0]
["2025-05-14T15:07:52.000000000",587.425,612.0,0.0,0.01,24.35,24.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1942907.0]
["2025-05-14T15:08:04.000000000",587.485,570.0,17.43,17.76,0.0,0.01,1.0,-0.003,0.0,1134,202,0.001,5694,4835,569.4,1932418.1000000003]
["2025-05-14T15:08:15.000000000",587.18,533.0,53.86,55.18,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,1933179.700000001]
["2025-05-14T15:08:26.000000000",587.15,578.0,9.05,9.24,0.01,0.02,1.0,-0.011,0.0,3908,3288,0.007,5836,16728,4085.2,1920507.2]
["2025-05-14T15:08:38.000000000",587.085,607.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,0,851,0.001,0,0,0.0,1920507.2]
["2025-05-14T15:08:49.000000000",587.16,605.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,2884,3857,0.001,2,15,288.6,1909048.3]
["2025-05-14T15:09:00.000000000",587.035,544.0,42.7,43.93,0.0,0.01,0.999,-0.001,0.0,47,26,0.0,1055,2,0.0,1964224.7]
["2025-05-14T15:09:12.000000000",587.12,615.0,0.0,0.01,26.93,28.3,0.002,-1.0,0.001,419,162,0.0,1,1,41.9,1892004.9]
["2025-05-14T15:09:24.000000000",587.14,571.0,15.95,16.21,0.01,0.02,1.0,-0.007,0.0,1137,61,0.003,2436,3550,730.8,1892004.9]
["2025-05-14T15:09:35.000000000",587.11,620.0,0.0,0.01,31.96,33.3,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1896543.4]
["2025-05-14T15:09:47.000000000",587.315,655.0,0.0,0.01,66.9,68.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1903148.2]
["2025-05-14T15:10:09.000000000",587.3,539.0,47.74,48.95,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1904728.0999999992]
["2025-05-14T15:10:09.000000000",587.3,660.0,0.0,0.01,71.89,73.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1904728.0999999992]
["2025-05-14T15:10:32.000000000",587.525,527.0,59.79,60.98,0.0,0.01,0.999,-0.001,0.0,24,20,0.0,440,0,0.0,1953223.2]
["2025-05-14T15:10:32.000000000",587.525,609.0,0.0,0.01,21.3,21.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1953223.2]
["2025-05-14T15:10:43.000000000",587.485,590.0,0.04,0.05,2.5,2.59,0.064,-0.936,0.077,15350,363592,0.077,3113,22616,142165.1,1974318.7000000004]
["2025-05-14T15:11:05.000000000",587.465,535.0,51.84,52.92,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,1628,2,0.0,1971598.1]
["2025-05-14T15:11:05.000000000",587.465,625.0,0.0,0.01,37.05,38.19,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1971598.1]
["2025-05-14T15:11:16.000000000",587.41,583.0,4.42,4.49,0.03,0.04,0.964,-0.036,0.032,4630,5723,0.032,5030,118067,30912.0,1970291.7]
["2025-05-14T15:11:28.000000000",587.455,602.0,0.0,0.01,14.42,14.61,0.003,-1.0,0.002,0,21275,0.0,0,18,0.0,1963798.3999999997]
["2025-05-14T15:11:39.000000000",587.485,583.0,4.49,4.56,0.03,0.04,0.964,-0.036,0.032,4630,5725,0.032,5030,118069,30912.0,1963798.3999999997]
["2025-05-14T15:11:50.000000000",587.485,591.0,0.02,0.03,3.5,3.55,0.033,-0.967,0.039,7942,114950,0.039,743,7206,33871.5,1932782.2000000004]
["2025-05-14T15:12:02.000000000",587.485,568.0,19.3,19.65,0.0,0.01,0.998,-0.002,0.001,749,25,0.001,2666,1148,341.5,1972115.7]
["2025-05-14T15:12:24.000000000",587.385,551.0,35.87,36.81,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1933586.8000000005]
["2025-05-14T15:12:24.000000000",587.385,599.0,0.0,0.01,11.5,11.65,0.004,-0.996,0.003,2702,2948,0.003,50,129,825.6,1933586.8000000005]
["2025-05-14T15:12:36.000000000",587.47,576.0,11.25,11.54,0.01,0.02,0.991,-0.009,0.005,1028,2107,0.005,12548,12104,6788.0,1971208.5999999996]
["2025-05-14T15:12:47.000000000",587.375,645.0,0.0,0.01,57.13,58.19,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1980163.0]
["2025-05-14T15:12:58.000000000",587.455,607.0,0.0,0.01,19.35,19.75,0.002,-0.998,0.001,0,851,0.001,0,0,0.0,1932418.1000000003]
["2025-05-14T15:13:21.000000000",587.59,544.0,42.98,43.97,0.0,0.01,0.999,-0.001,0.0,47,26,0.0,1055,2,0.0,1981494.0]
["2025-05-14T15:13:21.000000000",587.59,587.0,0.94,0.96,0.35,0.36,0.638,-0.362,0.248,10137,383373,0.248,6665,486322,416689.6000000001,1981494.0]
["2025-05-14T15:13:32.000000000",587.675,615.0,0.0,0.01,27.01,28.14,0.002,-1.0,0.001,419,162,0.0,1,1,41.9,1969412.8]
["2025-05-14T15:13:44.000000000",587.705,614.0,0.0,0.01,25.9,27.43,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1969412.8]
["2025-05-14T15:14:06.000000000",587.625,555.0,32.24,32.72,0.0,0.01,1.0,-0.002,0.0,364,97,0.0,2838,6,0.0,1916730.7]
["2025-05-14T15:14:17.000000000",587.605,548.0,38.9,40.0,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,2606523.0000000005]
["2025-05-14T15:14:28.000000000",587.535,582.0,5.52,5.6,0.02,0.03,1.0,-0.024,2.089,3238,3203,0.019,5792,75106,687423.0,2606523.0000000005]
["2025-05-14T15:14:28.000000000",587.535,665.0,0.0,0.01,76.64,78.33,0.001,-0.999,0.0,0,0,0.0,0,5,0.0,2606523.0000000005]
["2025-05-14T15:14:51.000000000",587.59,556.0,30.97,31.95,0.0,0.01,1.0,-0.002,0.0,313,3,0.0,2151,772,0.0,1932365.4000000004]
["2025-05-14T15:15:02.000000000",587.565,548.0,38.9,40.0,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,2,0.0,3500077.8000000007]
["2025-05-14T15:15:13.000000000",587.59,529.0,57.95,58.98,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,3500077.8000000007]
["2025-05-14T15:15:25.000000000",587.64,564.0,23.4,23.75,0.0,0.01,1.0,-0.002,0.0,820,92,0.001,2748,719,274.8,3160338.8000000007]
["2025-05-14T15:15:25.000000000",587.64,630.0,0.0,0.01,41.99,43.1,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,3160338.8000000007]
["2025-05-14T15:15:48.000000000",587.695,601.0,0.0,0.01,13.15,13.46,0.003,-0.997,0.002,0,775,0.002,0,6,0.0,1927344.8]
["2025-05-14T15:15:59.000000000",587.62,572.0,15.45,15.79,0.01,0.02,1.0,-0.007,0.0,518,190,0.003,2584,2927,775.1999999999999,1927344.8]
["2025-05-14T15:16:10.000000000",587.685,586.0,1.8,1.84,0.14,0.15,0.835,-0.164,0.146,7743,134803,0.149,9507,398652,254702.1,1929995.2]
["2025-05-14T15:16:22.000000000",587.695,567.0,20.29,21.04,0.0,0.01,1.0,-0.002,0.0,912,37,0.001,2985,1302,298.5,1935213.2]
["2025-05-14T15:16:33.000000000",587.735,580.0,7.6,7.95,0.01,0.02,1.0,-0.012,0.0,11865,5714,0.009,15935,45143,14341.5,1941596.4]
["2025-05-14T15:16:45.000000000",587.735,594.0,0.01,0.02,6.1,6.45,0.015,-0.985,0.013,7731,38419,0.013,213,871,10327.2,1941596.4]
["2025-05-14T15:16:56.000000000",587.71,533.0,53.96,55.12,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,1937109.3]
["2025-05-14T15:17:07.000000000",587.705,588.0,0.43,0.44,0.73,0.74,0.423,-0.576,0.272,12135,592149,0.272,7414,310462,531732.8,1927003.0]
["2025-05-14T15:17:18.000000000",587.69,560.0,27.38,28.02,0.0,0.01,0.998,-0.002,0.001,1152,24,0.001,3462,2250,461.4000000000001,1966249.0]
["2025-05-14T15:17:30.000000000",587.68,605.0,0.0,0.01,17.1,17.49,0.003,-1.0,0.001,2884,3857,0.0,2,15,288.4,1966249.0]
["2025-05-14T15:17:41.000000000",587.71,596.0,0.0,0.01,8.15,8.35,0.005,-0.995,0.004,5291,20605,0.004,184,266,2190.0,1923588.7]
["2025-05-14T15:18:03.000000000",587.665,528.0,59.04,60.11,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,1929935.5]
["2025-05-14T15:18:03.000000000",587.665,571.0,16.45,16.9,0.01,0.02,1.0,-0.007,0.0,1137,61,0.003,2436,3695,730.8,1929935.5]
["2025-05-14T15:18:26.000000000",587.685,529.0,58.04,59.09,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1926314.5]
["2025-05-14T15:18:26.000000000",587.685,598.0,0.0,0.01,10.21,10.37,0.004,-1.0,0.003,8801,9957,0.0,113,422,2640.3,1926314.5]
["2025-05-14T15:18:48.000000000",587.49,539.0,48.01,49.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1314,0,0.0,1939578.8000000005]
["2025-05-14T15:19:00.000000000",587.515,537.0,50.03,51.09,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,473,4,0.0,1939578.8000000005]
["2025-05-14T15:19:00.000000000",587.515,564.0,23.3,23.57,0.0,0.01,1.0,-0.002,0.0,820,92,0.001,2748,719,274.8,1939578.8000000005]
["2025-05-14T15:19:22.000000000",587.535,547.0,40.08,41.07,0.0,0.01,0.999,-0.001,0.0,25,2,0.0,4692,0,0.0,1979689.3]
["2025-05-14T15:19:34.000000000",587.505,545.0,42.16,43.03,0.0,0.01,1.0,-0.001,0.0,159,29,0.0,1907,1,0.0,1943308.8000000005]
["2025-05-14T15:19:45.000000000",587.525,532.0,55.07,56.05,0.0,0.01,1.0,-0.001,0.0,20,8,0.0,953,0,0.0,1943308.8000000005]
["2025-05-14T15:19:45.000000000",587.525,625.0,0.0,0.01,36.93,37.95,0.001,-0.999,0.0,1036,4,0.0,0,10,0.0,1943308.8000000005]
["2025-05-14T15:20:07.000000000",587.485,553.0,34.09,35.07,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,0,0.0,1943303.2000000004]
["2025-05-14T15:20:07.000000000",587.485,602.0,0.0,0.01,14.42,14.57,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,1943303.2000000004]
["2025-05-14T15:20:19.000000000",587.485,583.0,4.47,4.55,0.02,0.03,0.953,-0.028,0.007,4630,5906,0.027,5030,119307,16822.0,1957803.200000001]
["2025-05-14T15:20:42.000000000",587.395,561.0,26.03,27.01,0.0,0.01,0.998,-0.002,0.001,2185,15,0.001,1506,2074,369.1,2011330.6]
["2025-05-14T15:20:42.000000000",587.395,610.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,929,116,0.0,4,8,92.9,2011330.6]
["2025-05-14T15:21:04.000000000",587.355,551.0,36.02,36.99,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1966208.4000000008]
["2025-05-14T15:21:15.000000000",587.335,569.0,18.22,18.55,0.0,0.01,1.0,-0.003,0.0,1266,59,0.001,1119,17638,111.9,1966208.4000000008]
["2025-05-14T15:21:15.000000000",587.335,576.0,11.21,11.55,0.01,0.02,1.0,-0.009,0.0,1028,2108,0.005,12548,13780,6274.0,1966208.4000000008]
["2025-05-14T15:21:27.000000000",587.105,645.0,0.0,0.01,57.03,58.27,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1954906.4]
["2025-05-14T15:21:38.000000000",587.055,603.0,0.0,0.01,15.75,16.14,0.003,-0.997,0.002,0,644,0.002,0,12,0.0,1928511.7]
["2025-05-14T15:22:01.000000000",586.985,543.0,43.67,44.49,0.0,0.01,1.0,-0.001,0.0,51,48,0.0,2861,20,0.0,1942956.5]
["2025-05-14T15:22:01.000000000",586.985,586.0,1.21,1.24,0.24,0.25,0.755,-0.245,0.202,7743,135482,0.203,9507,402476,349400.7,1942956.5]
["2025-05-14T15:22:12.000000000",586.895,609.0,0.0,0.01,21.9,22.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1903607.4999999995]
["2025-05-14T15:22:23.000000000",586.935,611.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1902686.1999999995]
["2025-05-14T15:22:46.000000000",586.915,551.0,35.5,36.89,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,7,0.0,1900333.7999999996]
["2025-05-14T15:22:46.000000000",586.915,615.0,0.0,0.01,27.08,28.51,0.002,-0.998,0.001,419,162,0.001,1,1,42.0,1900333.7999999996]
["2025-05-14T15:23:08.000000000",587.055,578.0,8.95,9.09,0.01,0.02,1.0,-0.011,0.0,3908,3293,0.007,5836,16907,4085.2,1895166.6999999995]
["2025-05-14T15:23:19.000000000",586.975,558.0,28.53,29.72,0.0,0.01,1.0,-0.002,0.0,255,19,0.001,659,460,65.9,1895166.6999999995]
["2025-05-14T15:23:19.000000000",586.975,650.0,0.0,0.01,62.12,63.51,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,1895166.6999999995]
["2025-05-14T15:23:43.000000000",586.905,541.0,45.57,46.85,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,1642,10,0.0,1909179.1999999995]
["2025-05-14T15:23:54.000000000",586.685,566.0,20.63,20.95,0.0,0.01,1.0,-0.002,0.0,861,18,0.001,1712,577,171.2,1895165.5]
["2025-05-14T15:24:06.000000000",586.7,566.0,20.45,20.95,0.0,0.01,1.0,-0.002,0.0,861,18,0.001,1712,577,171.2,1895165.5]
["2025-05-14T15:24:06.000000000",586.7,609.0,0.0,0.01,22.1,22.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1895165.5]
["2025-05-14T15:24:30.000000000",586.885,571.0,15.7,15.98,0.01,0.02,1.0,-0.007,0.0,1137,61,0.003,2436,3840,730.8,1893391.9]
["2025-05-14T15:24:41.000000000",586.675,529.0,57.07,58.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1871457.0]
["2025-05-14T15:24:41.000000000",586.675,614.0,0.0,0.01,26.02,28.02,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,1871457.0]
["2025-05-14T15:25:03.000000000",586.615,576.0,10.55,10.69,0.01,0.02,1.0,-0.01,0.0,1028,2108,0.006,12548,15400,7528.799999999999,1881588.8]
["2025-05-14T15:25:15.000000000",586.64,598.0,0.0,0.01,11.25,11.42,0.004,-1.0,0.003,8801,9977,0.0,113,427,2640.3,1888846.8]
["2025-05-14T15:25:26.000000000",586.525,578.0,8.43,8.58,0.01,0.02,1.0,-0.011,0.0,3908,3293,0.008,5836,16928,4668.8,1832997.9]
["2025-05-14T15:25:37.000000000",586.755,581.0,5.73,5.82,0.02,0.03,1.0,-0.023,0.0,1675,1609,0.019,4620,35061,8778.0,1873976.1999999995]
["2025-05-14T15:25:48.000000000",586.745,603.0,0.0,0.01,16.05,16.45,0.003,-1.0,0.002,0,644,0.0,0,12,0.0,1870383.1999999995]
["2025-05-14T15:26:00.000000000",586.805,541.0,45.19,46.52,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,1642,10,0.0,1894530.6999999995]
["2025-05-14T15:26:11.000000000",586.875,586.0,1.15,1.17,0.28,0.29,0.704,-0.296,0.219,7743,137014,0.219,9507,412191,377775.0,1919743.6999999995]
["2025-05-14T15:26:23.000000000",586.99,566.0,20.75,21.1,0.0,0.01,0.998,-0.002,0.001,861,18,0.001,1712,577,257.3,1928039.8999999997]
["2025-05-14T15:26:34.000000000",587.005,611.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1903630.0]
["2025-05-14T15:26:46.000000000",586.96,592.0,0.01,0.02,4.99,5.1,0.018,-0.982,0.018,10055,88547,0.018,543,2853,19076.4,1921541.2999999996]
["2025-05-14T15:26:58.000000000",586.825,530.0,56.23,57.43,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,1900761.5]
["2025-05-14T15:27:09.000000000",586.795,574.0,12.71,12.84,0.0,0.01,1.0,-0.003,0.0,868,153,0.002,3740,3814,748.0,1879699.4]
["2025-05-14T15:27:09.000000000",586.795,660.0,0.0,0.01,72.16,74.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1879699.4]
["2025-05-14T15:27:32.000000000",586.875,599.0,0.0,0.01,11.95,12.35,0.004,-0.996,0.002,2702,2948,0.002,50,139,550.4,1893336.0]
["2025-05-14T15:27:43.000000000",586.83,537.0,49.3,50.4,0.0,0.01,0.999,-0.001,0.0,15,15,0.0,473,4,0.0,1917795.7]
["2025-05-14T15:27:54.000000000",586.82,524.0,62.38,63.39,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,1893427.3]
["2025-05-14T15:28:06.000000000",586.805,562.0,24.62,25.09,0.0,0.01,1.0,-0.002,0.0,465,26,0.001,1466,302,146.6,1893427.3]
["2025-05-14T15:28:17.000000000",586.805,606.0,0.0,0.01,19.0,19.4,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,1894327.9]
["2025-05-14T15:28:29.000000000",586.795,529.0,57.32,58.26,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1905320.8]
["2025-05-14T15:28:52.000000000",587.005,526.0,60.37,61.32,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,1913747.7]
["2025-05-14T15:28:52.000000000",587.005,611.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1913747.7]
["2025-05-14T15:29:03.000000000",587.055,535.0,51.4,52.37,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1628,2,0.0,1914733.0]
["2025-05-14T15:29:14.000000000",587.07,596.0,0.0,0.01,8.77,8.99,0.005,-1.0,0.004,5291,20665,0.0,184,266,2116.4,1925390.8999999997]
["2025-05-14T15:29:26.000000000",587.095,577.0,10.04,10.14,0.01,0.02,0.99,-0.01,0.006,984,2492,0.006,13772,17479,8853.6,1965779.6999999995]
["2025-05-14T15:29:38.000000000",587.125,543.0,43.47,44.45,0.0,0.01,0.999,-0.001,0.0,51,50,0.0,2861,20,0.0,1965779.6999999995]
["2025-05-14T15:29:49.000000000",587.07,604.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,1931061.1]
["2025-05-14T15:30:01.000000000",586.965,542.0,44.69,45.41,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,6345,2,0.0,1941719.7]
["2025-05-14T15:30:12.000000000",587.04,550.0,36.53,37.31,0.0,0.01,1.0,-0.001,0.0,314,205,0.0,7845,37,0.0,1913158.8]
["2025-05-14T15:30:23.000000000",586.91,568.0,18.7,19.1,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1148,266.6,1913158.8]
["2025-05-14T15:30:35.000000000",586.88,612.0,0.0,0.01,24.32,26.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1912919.6]
["2025-05-14T15:30:47.000000000",586.915,555.0,31.59,32.15,0.0,0.01,1.0,-0.002,0.0,364,99,0.0,2838,7,0.0,1898769.8]
["2025-05-14T15:31:10.000000000",587.1,534.0,52.56,53.42,0.0,0.01,1.0,-0.001,0.0,193,186,0.0,373,4,0.0,1893411.2999999996]
["2025-05-14T15:31:10.000000000",587.1,577.0,9.92,10.19,0.0,0.01,1.0,-0.004,0.0,984,2493,0.003,13772,17525,4131.6,1893411.2999999996]
["2025-05-14T15:31:21.000000000",587.185,592.0,0.0,0.01,4.77,4.87,0.008,-1.0,0.01,10055,91263,0.0,543,2887,10055.0,1948149.8]
["2025-05-14T15:31:33.000000000",587.255,604.0,0.0,0.01,16.5,16.95,0.003,-1.0,0.001,0,229,0.0,0,0,0.0,1915456.0]
["2025-05-14T15:31:56.000000000",587.215,545.0,42.17,42.6,0.0,0.01,1.0,-0.001,0.0,159,119,0.0,1907,1,0.0,1916858.6]
["2025-05-14T15:31:56.000000000",587.215,600.0,0.0,0.01,12.6,13.0,0.003,-0.996,0.002,13517,11955,0.002,15,304,2706.4,1916858.6]
["2025-05-14T15:32:07.000000000",587.215,570.0,17.19,17.28,0.0,0.01,1.0,-0.003,0.0,1134,235,0.001,5694,4846,569.4,1904910.3]
["2025-05-14T15:32:30.000000000",587.235,553.0,33.62,34.59,0.0,0.01,0.999,-0.001,0.0,26,1,0.0,1562,0,0.0,1922600.8]
["2025-05-14T15:32:30.000000000",587.235,608.0,0.0,0.01,20.6,21.0,0.002,-1.0,0.001,0,150,0.0,0,0,0.0,1922600.8]
["2025-05-14T15:32:52.000000000",587.22,538.0,48.59,49.62,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,647,0,0.0,1889738.6]
["2025-05-14T15:32:52.000000000",587.22,655.0,0.0,0.01,66.71,69.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1889738.6]
["2025-05-14T15:33:04.000000000",587.195,620.0,0.0,0.01,32.38,33.77,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,1884265.3]
["2025-05-14T15:33:15.000000000",587.125,608.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,1880760.9]
["2025-05-14T15:33:26.000000000",587.1,589.0,0.05,0.06,1.93,1.98,0.088,-0.912,0.116,9146,414949,0.116,5214,68928,166576.00000000003,1880760.9]
["2025-05-14T15:33:38.000000000",587.165,660.0,0.0,0.01,72.08,74.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1878184.5]
["2025-05-14T15:33:50.000000000",587.115,620.0,0.0,0.01,32.41,33.73,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1875414.9999999995]
["2025-05-14T15:34:14.000000000",587.095,557.0,29.77,30.51,0.0,0.01,1.0,-0.002,0.0,409,5,0.001,2755,524,275.5,1880387.8]
["2025-05-14T15:34:25.000000000",586.995,527.0,59.62,60.56,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,1880387.8]
["2025-05-14T15:34:36.000000000",586.925,582.0,4.91,4.98,0.01,0.02,1.0,-0.018,0.0,3238,3376,0.018,5792,78573,10425.6,1863475.6999999995]
["2025-05-14T15:34:36.000000000",586.925,665.0,0.0,0.01,76.7,79.02,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,1863475.6999999995]
["2025-05-14T15:34:59.000000000",587.0,533.0,53.59,54.53,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,1869807.5]
["2025-05-14T15:35:10.000000000",587.1,547.0,39.61,40.54,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,1864621.0]
["2025-05-14T15:35:21.000000000",587.12,592.0,0.0,0.01,4.84,4.93,0.008,-0.992,0.01,10055,91346,0.01,543,2889,10597.999999999998,1889079.4]
["2025-05-14T15:35:33.000000000",587.15,570.0,17.11,17.21,0.0,0.01,0.997,-0.003,0.001,1134,237,0.001,5694,4849,682.8000000000001,1928347.8999999997]
["2025-05-14T15:35:33.000000000",587.15,625.0,0.0,0.01,36.93,38.94,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1928347.8999999997]
["2025-05-14T15:35:57.000000000",587.075,558.0,28.85,29.33,0.0,0.01,1.0,-0.002,0.0,255,19,0.001,659,460,65.9,1886340.2]
["2025-05-14T15:36:08.000000000",587.16,578.0,9.13,9.23,0.0,0.01,0.995,-0.005,0.004,3908,3501,0.004,5836,17049,3897.6,1917433.3999999997]
["2025-05-14T15:36:20.000000000",587.125,585.0,2.18,2.24,0.07,0.08,0.901,-0.097,0.1,5696,37641,0.104,9588,337370,156675.19999999998,1870686.6]
["2025-05-14T15:36:20.000000000",587.125,670.0,0.0,0.01,81.93,83.98,0.001,-1.0,0.0,0,0,0.0,0,37,0.0,1870686.6]
["2025-05-14T15:36:42.000000000",586.975,611.0,0.0,0.01,23.85,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1877631.8]
["2025-05-14T15:36:54.000000000",587.025,550.0,36.75,37.49,0.0,0.01,1.0,-0.001,0.0,314,205,0.0,7845,37,0.0,1858287.1999999995]
["2025-05-14T15:37:05.000000000",587.01,529.0,57.01,59.19,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,1846342.1999999995]
["2025-05-14T15:37:17.000000000",587.04,577.0,9.94,10.18,0.0,0.01,0.996,-0.004,0.003,984,2494,0.003,13772,17549,4426.8,1910256.7]
["2025-05-14T15:37:28.000000000",586.815,645.0,0.0,0.01,56.93,58.9,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1910256.7]
["2025-05-14T15:37:40.000000000",586.875,535.0,51.08,53.14,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1628,2,0.0,1838917.2]
["2025-05-14T15:37:52.000000000",586.925,540.0,46.19,48.14,0.0,0.01,0.999,-0.001,0.0,50,20,0.0,2645,5,0.0,1903916.5]
["2025-05-14T15:38:05.000000000",586.865,670.0,0.0,0.01,81.93,83.98,0.001,-1.0,0.0,0,0,0.0,0,43,0.0,1887434.3]
["2025-05-14T15:38:16.000000000",586.815,540.0,46.19,48.14,0.0,0.01,1.0,-0.001,0.0,50,20,0.0,2645,5,0.0,1887434.3]
["2025-05-14T15:38:27.000000000",586.845,609.0,0.0,0.01,21.95,22.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1876336.9999999995]
["2025-05-14T15:38:39.000000000",586.765,589.0,0.03,0.04,2.23,2.3,0.06,-0.933,0.086,9146,417376,0.071,5214,69086,115675.0,1880335.4]
["2025-05-14T15:38:50.000000000",586.775,545.0,41.13,42.81,0.0,0.01,0.999,-0.001,0.0,159,119,0.0,1907,1,0.0,1880071.4]
["2025-05-14T15:39:01.000000000",586.785,614.0,0.0,0.01,25.93,27.94,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1880071.4]
["2025-05-14T15:39:13.000000000",586.755,552.0,34.08,36.04,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,4240,5,0.0,1881772.1]
["2025-05-14T15:39:25.000000000",586.655,550.0,36.08,37.48,0.0,0.01,0.999,-0.001,0.0,314,205,0.0,7845,37,0.0,4101619.6999999993]
["2025-05-14T15:39:37.000000000",586.78,577.0,9.71,9.87,0.0,0.01,0.996,-0.004,0.003,984,2495,0.003,13772,17549,4426.8,2069586.6]
["2025-05-14T15:39:49.000000000",586.755,645.0,0.0,0.01,56.93,58.9,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1835603.1]
["2025-05-14T15:40:00.000000000",586.78,555.0,31.19,31.86,0.0,0.01,1.0,-0.002,0.0,364,99,0.0,2838,7,0.0,1835603.1]
["2025-05-14T15:40:13.000000000",586.745,540.0,45.62,48.14,0.0,0.01,1.0,-0.001,0.0,50,20,0.0,2645,5,0.0,1846882.1999999995]
["2025-05-14T15:40:25.000000000",586.715,584.0,2.74,2.8,0.05,0.06,0.932,-0.068,0.071,3846,9126,0.071,5460,159409,66072.59999999999,1873441.2]
["2025-05-14T15:40:37.000000000",586.64,589.0,0.03,0.04,2.35,2.45,0.057,-0.94,0.08,9146,418331,0.074,5214,69141,111751.6,1836892.6]
["2025-05-14T15:40:48.000000000",586.715,609.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1838300.4999999995]
["2025-05-14T15:41:00.000000000",586.715,547.0,39.08,41.17,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,1839513.9999999995]
["2025-05-14T15:41:11.000000000",586.795,594.0,0.0,0.01,7.17,7.31,0.006,-1.0,0.006,7731,39279,0.0,213,928,4638.6,1879735.2]
["2025-05-14T15:41:22.000000000",586.825,572.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,518,191,0.002,2584,3037,620.4000000000001,1874642.2]
["2025-05-14T15:41:33.000000000",586.91,620.0,0.0,0.01,31.93,33.91,0.002,-1.0,0.0,2771,12,0.0,0,0,0.0,1874642.2]
["2025-05-14T15:41:45.000000000",586.975,599.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,2702,2952,0.0,50,141,540.4,1897499.9]
["2025-05-14T15:42:07.000000000",586.925,536.0,50.06,51.95,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,642,0,0.0,1895609.1]
["2025-05-14T15:42:07.000000000",586.925,645.0,0.0,0.01,57.34,58.89,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1895609.1]
["2025-05-14T15:42:18.000000000",587.025,605.0,0.0,0.01,17.75,18.15,0.003,-1.0,0.001,2884,3864,0.0,2,15,288.4,1895609.1]
["2025-05-14T15:42:29.000000000",587.035,606.0,0.0,0.01,18.8,19.2,0.003,-1.0,0.001,0,4606,0.0,0,2,0.0,1909399.1]
["2025-05-14T15:42:41.000000000",587.045,587.0,0.58,0.59,0.52,0.53,0.509,-0.491,0.29,10137,421295,0.29,6665,533061,487258.0,1904194.7]
["2025-05-14T15:42:52.000000000",586.925,612.0,0.0,0.01,24.3,25.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1893652.6999999995]
["2025-05-14T15:43:03.000000000",586.875,612.0,0.0,0.01,24.3,25.94,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1893652.6999999995]
["2025-05-14T15:43:26.000000000",586.775,551.0,34.71,37.15,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,8,0.0,1870935.7]
["2025-05-14T15:43:26.000000000",586.775,625.0,0.0,0.01,36.93,38.93,0.001,-1.0,0.0,1036,4,0.0,0,10,0.0,1870935.7]
["2025-05-14T15:43:37.000000000",586.68,575.0,11.63,11.81,0.0,0.01,0.996,-0.004,0.002,1383,342,0.002,8801,8037,2036.8,1864312.9]
["2025-05-14T15:43:48.000000000",586.7,635.0,0.0,0.01,46.93,48.93,0.001,-1.0,0.0,8,0,0.0,0,8,0.0,1864312.9]
["2025-05-14T15:44:00.000000000",586.7,650.0,0.0,0.01,62.34,63.9,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,1871148.2]
["2025-05-14T15:44:22.000000000",586.715,539.0,47.08,48.68,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,1314,0,0.0,1855805.3]
["2025-05-14T15:44:22.000000000",586.715,582.0,4.7,4.78,0.01,0.02,0.981,-0.019,0.02,3238,3477,0.02,5792,79398,18060.000000000004,1855805.3]
["2025-05-14T15:44:45.000000000",586.815,551.0,34.71,36.59,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,794,8,0.0,1872373.6]
["2025-05-14T15:44:45.000000000",586.815,607.0,0.0,0.01,20.0,20.4,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,1872373.6]
["2025-05-14T15:45:08.000000000",586.68,546.0,39.58,41.6,0.0,0.01,0.999,-0.001,0.0,99,12,0.0,1249,10,0.0,1871814.8]
["2025-05-14T15:45:19.000000000",586.685,556.0,30.48,31.68,0.0,0.01,0.998,-0.002,0.0,313,23,0.0,2151,781,0.0,1871814.8]
["2025-05-14T15:45:30.000000000",586.635,571.0,15.4,15.8,0.0,0.01,0.997,-0.003,0.002,1137,62,0.002,2436,6929,714.6,2449795.9999999995]
["2025-05-14T15:45:30.000000000",586.635,614.0,0.0,0.01,26.32,28.03,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,2449795.9999999995]
["2025-05-14T15:45:53.000000000",586.655,561.0,24.63,26.33,0.0,0.01,0.998,-0.002,0.001,2185,15,0.001,1506,2074,369.1,1865336.3]
["2025-05-14T15:46:04.000000000",586.625,534.0,52.08,53.68,0.0,0.01,0.999,-0.001,0.0,193,186,0.0,373,4,0.0,1865336.3]
["2025-05-14T15:46:04.000000000",586.625,635.0,0.0,0.01,47.4,49.03,0.001,-1.0,0.0,8,0,0.0,0,8,0.0,1865336.3]
["2025-05-14T15:46:27.000000000",586.625,566.0,20.5,20.8,0.0,0.01,0.998,-0.002,0.001,861,42,0.001,1712,577,257.3,2986668.6999999997]
["2025-05-14T15:46:27.000000000",586.625,602.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,0,21283,0.0,0,18,0.0,2986668.6999999997]
["2025-05-14T15:46:49.000000000",586.62,583.0,3.61,3.69,0.02,0.03,0.968,-0.032,0.037,4630,6705,0.037,5030,128111,35741.99999999999,2715767.8999999994]
["2025-05-14T15:47:01.000000000",586.605,571.0,15.54,15.69,0.0,0.01,0.997,-0.003,0.002,1137,62,0.002,2436,6929,714.6,3001030.899999999]
["2025-05-14T15:47:01.000000000",586.605,607.0,0.0,0.01,20.2,20.6,0.002,-1.0,0.001,0,851,0.0,0,0,0.0,3001030.899999999]
["2025-05-14T15:47:23.000000000",586.6,546.0,39.64,41.54,0.0,0.01,0.999,-0.001,0.0,99,12,0.0,1249,10,0.0,3630571.899999999]
["2025-05-14T15:47:35.000000000",586.68,576.0,10.5,10.9,0.0,0.01,0.996,-0.004,0.003,1028,2113,0.003,12548,23483,4072.8,3630571.899999999]
["2025-05-14T15:47:46.000000000",586.425,571.0,15.37,15.6,0.0,0.01,0.997,-0.003,0.002,1137,62,0.002,2436,6929,714.6,1860728.3]
["2025-05-14T15:47:46.000000000",586.425,614.0,0.0,0.01,26.51,28.01,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,1860728.3]
["2025-05-14T15:48:09.000000000",586.55,581.0,5.52,5.6,0.01,0.02,0.984,-0.016,0.016,1675,1733,0.016,4620,37966,10072.0,1874601.1]
["2025-05-14T15:48:20.000000000",586.495,534.0,52.23,53.55,0.0,0.01,0.999,-0.001,0.0,193,186,0.0,373,4,0.0,1874601.1]
["2025-05-14T15:48:31.000000000",586.685,578.0,8.64,8.74,0.0,0.01,0.995,-0.005,0.004,3908,3502,0.004,5836,20166,3897.6,1865745.8]
["2025-05-14T15:48:31.000000000",586.685,613.0,0.0,0.01,25.52,27.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,1865745.8]
["2025-05-14T15:48:43.000000000",586.665,602.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,0,21283,0.0,0,18,0.0,4242858.4]
["2025-05-14T15:49:06.000000000",586.655,528.0,58.21,59.53,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,581,0,0.0,1878854.0]
["2025-05-14T15:49:17.000000000",586.725,522.0,64.23,65.37,0.0,0.01,0.999,-0.001,0.0,5,6,0.0,425,0,0.0,1875077.3]
["2025-05-14T15:49:28.000000000",586.815,566.0,20.6,21.0,0.0,0.01,0.998,-0.002,0.001,861,51,0.001,1712,577,257.3,1885719.7]
["2025-05-14T15:49:40.000000000",586.855,562.0,24.33,25.2,0.0,0.01,0.998,-0.002,0.001,465,27,0.001,1466,302,193.1,1892731.2]
["2025-05-14T15:49:51.000000000",586.97,591.0,0.01,0.02,3.98,4.08,0.021,-1.0,0.024,7942,124612,0.0,743,7474,19060.8,1892731.2]
["2025-05-14T15:50:03.000000000",587.57,530.0,55.8,57.99,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1398,20,0.0,1921472.8]
["2025-05-14T15:50:14.000000000",587.71,569.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,1266,60,0.001,1119,17740,111.9,1900979.0]
["2025-05-14T15:50:26.000000000",587.625,557.0,29.4,31.91,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,1897571.3]
["2025-05-14T15:50:37.000000000",587.425,602.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,1897571.3]
["2025-05-14T15:50:48.000000000",587.54,577.0,10.45,10.67,0.0,0.01,1.0,-0.004,0.0,984,2505,0.003,13772,17581,4131.6,1923033.6000000003]
["2025-05-14T15:50:59.000000000",587.605,523.0,63.49,65.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,1925014.5000000005]
["2025-05-14T15:51:11.000000000",587.665,610.0,0.0,0.01,22.15,22.55,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,1925014.5000000005]
["2025-05-14T15:51:22.000000000",587.79,585.0,2.74,2.85,0.02,0.03,0.947,-0.041,0.036,5696,38122,0.057,9588,345019,75157.20000000001,1907476.1]
["2025-05-14T15:51:33.000000000",587.8,595.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,12684,40819,0.006,126,815,7686.0,1920536.1000000003]
["2025-05-14T15:51:44.000000000",587.89,576.0,11.55,12.15,0.0,0.01,1.0,-0.004,0.0,1028,2113,0.002,12548,23683,2509.6,1928998.2000000004]
["2025-05-14T15:51:55.000000000",587.845,593.0,0.0,0.01,5.07,5.35,0.007,-0.993,0.01,10973,55513,0.01,203,1397,11176.0,1928998.2000000004]
["2025-05-14T15:52:07.000000000",587.895,561.0,26.24,27.26,0.0,0.01,1.0,-0.002,0.0,2185,15,0.001,1506,2074,150.6,1939185.6000000003]
["2025-05-14T15:52:18.000000000",588.075,543.0,43.87,45.47,0.0,0.01,1.0,-0.001,0.0,51,52,0.0,2861,20,0.0,1930584.9000000004]
["2025-05-14T15:52:29.000000000",587.995,602.0,0.0,0.01,13.8,14.2,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,1973501.5]
["2025-05-14T15:52:40.000000000",588.065,571.0,16.87,17.28,0.0,0.01,1.0,-0.003,0.0,1137,70,0.001,2436,6929,243.6,1973501.5]
["2025-05-14T15:52:52.000000000",588.005,620.0,0.0,0.01,30.84,32.86,0.002,-0.998,0.001,2771,12,0.001,0,0,277.1,1940439.7000000004]
["2025-05-14T15:53:03.000000000",588.035,612.0,0.0,0.01,23.8,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1926303.5]
["2025-05-14T15:53:26.000000000",587.905,540.0,47.09,48.87,0.0,0.01,1.0,-0.001,0.0,50,22,0.0,2645,5,0.0,1949669.3]
["2025-05-14T15:53:26.000000000",587.905,583.0,4.75,5.09,0.01,0.02,1.0,-0.018,0.0,4630,6768,0.019,5030,131188,9557.0,1949669.3]
["2025-05-14T15:53:48.000000000",588.015,547.0,40.17,41.41,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,1941976.2]
["2025-05-14T15:53:48.000000000",588.015,612.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,1941976.2]
["2025-05-14T15:54:11.000000000",588.025,554.0,33.92,34.1,0.0,0.01,1.0,-0.001,0.0,334,133,0.0,2015,4,0.0,1958291.8000000005]
["2025-05-14T15:54:22.000000000",588.065,557.0,30.25,31.29,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,1910377.0]
["2025-05-14T15:54:22.000000000",588.065,580.0,8.0,8.1,0.01,0.02,1.0,-0.012,0.0,11865,6204,0.009,15935,50660,14341.5,1910377.0]
["2025-05-14T15:54:33.000000000",588.075,670.0,0.0,0.01,81.17,83.19,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,1951325.1]
["2025-05-14T15:54:56.000000000",587.8,566.0,21.7,22.0,0.0,0.01,1.0,-0.002,0.0,861,51,0.001,1712,577,171.2,1961083.1]
["2025-05-14T15:55:07.000000000",587.835,549.0,37.15,40.26,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,618,4,0.0,1988049.0]
["2025-05-14T15:55:18.000000000",587.755,530.0,56.18,59.19,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,2048094.1]
["2025-05-14T15:55:30.000000000",587.835,574.0,13.72,13.9,0.0,0.01,1.0,-0.003,0.0,868,165,0.002,3740,3922,748.0,2069255.5]
["2025-05-14T15:55:30.000000000",587.835,635.0,0.0,0.01,45.76,48.77,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2069255.5]
["2025-05-14T15:55:41.000000000",587.795,600.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,13517,11964,0.002,15,304,2706.4,2069255.5]
["2025-05-14T15:56:04.000000000",587.73,582.0,5.66,5.77,0.0,0.01,1.0,-0.006,0.0,3238,3540,0.008,5792,80114,4633.599999999999,2095892.1]
["2025-05-14T15:56:15.000000000",587.54,523.0,63.87,65.6,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,2079097.4]
["2025-05-14T15:56:27.000000000",587.515,568.0,19.4,19.7,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1148,266.6,2079097.4]
["2025-05-14T15:56:38.000000000",587.465,590.0,0.01,0.02,2.53,2.64,0.029,-0.971,0.05,15350,404481,0.05,3113,24746,92315.0,2064964.9000000004]
["2025-05-14T15:56:38.000000000",587.465,593.0,0.0,0.01,5.53,5.64,0.007,-0.993,0.009,10973,55679,0.009,203,1403,10058.4,2064964.9000000004]
["2025-05-14T15:57:01.000000000",587.43,534.0,52.92,54.66,0.0,0.01,1.0,-0.001,0.0,193,186,0.0,373,4,0.0,2085922.3]
["2025-05-14T15:57:12.000000000",587.515,598.0,0.0,0.01,10.43,10.54,0.004,-0.996,0.003,8801,10015,0.003,113,432,2674.2000000000003,2085922.3]
["2025-05-14T15:57:24.000000000",587.495,561.0,26.29,26.77,0.0,0.01,1.0,-0.002,0.0,2185,16,0.001,1506,2074,150.6,2116401.3000000003]
["2025-05-14T15:57:24.000000000",587.495,604.0,0.0,0.01,16.3,16.7,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,2116401.3000000003]
["2025-05-14T15:57:46.000000000",587.69,528.0,59.08,60.44,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,2149591.6]
["2025-05-14T15:57:57.000000000",587.745,527.0,60.07,61.44,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,2149591.6]
["2025-05-14T15:58:08.000000000",587.84,572.0,15.77,15.89,0.0,0.01,1.0,-0.003,0.0,518,191,0.002,2584,3143,516.8000000000001,2140488.5]
["2025-05-14T15:58:20.000000000",587.745,536.0,51.09,52.32,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,642,0,0.0,2174820.1]
["2025-05-14T15:58:31.000000000",587.675,599.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,2702,2953,0.003,50,143,825.6,2174820.1]
["2025-05-14T15:58:42.000000000",587.495,538.0,49.11,50.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,647,0,0.0,2154576.1]
["2025-05-14T15:58:53.000000000",587.585,544.0,43.2,44.35,0.0,0.01,1.0,-0.001,0.0,47,28,0.0,1055,2,0.0,2110423.600000001]
["2025-05-14T15:59:05.000000000",587.345,565.0,22.15,22.55,0.0,0.01,1.0,-0.002,0.0,1364,124,0.001,6234,783,623.4,2144210.0]
["2025-05-14T15:59:16.000000000",587.495,546.0,40.26,42.24,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,10,0.0,2144210.0]
["2025-05-14T15:59:27.000000000",587.62,552.0,34.26,36.32,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,4240,5,0.0,2156100.4]
["2025-05-14T15:59:38.000000000",587.305,531.0,55.31,57.19,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,1734,1,0.0,4750011.599999999]
["2025-05-14T15:59:50.000000000",587.565,630.0,0.0,0.01,41.71,43.75,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,2176066.9]
["2025-05-14T16:00:01.000000000",587.465,560.0,26.3,28.15,0.0,0.01,1.0,-0.002,0.0,1152,65,0.001,3462,2252,346.20000000000005,2176066.9]
["2025-05-14T16:00:13.000000000",587.375,539.0,47.47,49.45,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1314,0,0.0,3023573.5]
["2025-05-14T16:00:24.000000000",587.345,584.0,3.27,3.37,0.01,0.02,1.0,-0.023,0.0,3846,9640,0.03,5460,163022,16379.999999999998,2228819.6]
["2025-05-14T16:00:36.000000000",587.365,568.0,19.2,19.5,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1149,266.6,2213721.3]
["2025-05-14T16:00:47.000000000",587.365,611.0,0.0,0.01,23.45,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2213721.3]
["2025-05-14T16:00:58.000000000",587.27,635.0,0.0,0.01,46.73,48.5,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2231852.4]
["2025-05-14T16:01:09.000000000",587.285,543.0,43.22,45.31,0.0,0.01,1.0,-0.001,0.0,51,52,0.0,2861,20,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,544.0,42.22,44.31,0.0,0.01,1.0,-0.001,0.0,47,28,0.0,1055,2,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,545.0,41.22,43.31,0.0,0.01,1.0,-0.001,0.0,159,119,0.0,1907,1,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,546.0,40.22,42.31,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,10,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,547.0,39.22,41.31,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,548.0,38.22,40.31,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,3,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,549.0,37.22,39.31,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,618,4,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,550.0,36.22,38.31,0.0,0.01,1.0,-0.001,0.0,314,207,0.0,7845,41,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,551.0,35.22,37.31,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,8,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,552.0,34.22,36.31,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,4240,5,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,553.0,33.22,35.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,29,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,554.0,32.22,34.31,0.0,0.01,1.0,-0.001,0.0,334,133,0.0,2015,4,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,555.0,31.23,32.54,0.0,0.01,1.0,-0.002,0.0,364,119,0.0,2838,7,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,556.0,30.22,32.33,0.0,0.01,1.0,-0.002,0.0,313,24,0.0,2151,781,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,557.0,29.22,31.33,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,558.0,28.21,30.33,0.0,0.01,1.0,-0.002,0.0,255,22,0.001,659,460,65.9,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,559.0,27.21,29.33,0.0,0.01,1.0,-0.002,0.0,898,7,0.001,1914,523,191.4,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,560.0,26.21,28.3,0.0,0.01,1.0,-0.002,0.0,1152,65,0.001,3462,2252,346.20000000000005,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,561.0,25.21,27.31,0.0,0.01,1.0,-0.002,0.0,2185,16,0.001,1506,2074,150.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,562.0,24.21,26.33,0.0,0.01,1.0,-0.002,0.0,465,27,0.001,1466,310,146.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,563.0,23.2,25.31,0.0,0.01,1.0,-0.002,0.0,715,16,0.001,1883,960,188.3,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,564.0,23.05,23.5,0.0,0.01,1.0,-0.002,0.0,820,96,0.001,2748,720,274.8,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,565.0,22.05,22.5,0.0,0.01,1.0,-0.002,0.0,1364,125,0.001,6234,783,623.4,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,566.0,21.05,21.5,0.0,0.01,1.0,-0.002,0.0,861,51,0.001,1712,577,171.2,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,567.0,20.05,20.5,0.0,0.01,1.0,-0.002,0.0,912,82,0.001,2985,1306,298.5,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,568.0,19.05,19.5,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1149,266.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,569.0,18.05,18.5,0.0,0.01,1.0,-0.002,0.0,1266,61,0.001,1119,17740,111.9,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,570.0,17.05,17.5,0.0,0.01,1.0,-0.003,0.0,1134,242,0.001,5694,4856,569.4,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,571.0,16.05,16.5,0.0,0.01,1.0,-0.003,0.0,1137,90,0.001,2436,6930,243.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,572.0,15.05,15.5,0.0,0.01,1.0,-0.003,0.0,518,191,0.002,2584,3143,516.8000000000001,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,573.0,14.05,14.5,0.0,0.01,1.0,-0.003,0.0,1067,198,0.002,3832,5504,766.4000000000001,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,574.0,13.05,13.5,0.0,0.01,1.0,-0.003,0.0,868,165,0.002,3740,3922,748.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,575.0,12.05,12.5,0.0,0.01,1.0,-0.003,0.0,1383,418,0.002,8801,8110,1760.2,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,576.0,11.05,11.5,0.0,0.01,1.0,-0.004,0.0,1028,2140,0.003,12548,23885,3764.4,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,577.0,10.05,10.34,0.0,0.01,1.0,-0.004,0.0,984,2527,0.003,13772,17583,4131.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,578.0,9.05,9.5,0.0,0.01,1.0,-0.004,0.0,3908,3557,0.003,5836,20207,1750.8,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,579.0,8.1,8.5,0.0,0.01,1.0,-0.005,0.0,5583,1318,0.004,5270,22422,2108.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,580.0,7.11,7.5,0.0,0.01,1.0,-0.005,0.0,11865,6269,0.005,15935,50808,7967.5,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,581.0,6.1,6.5,0.0,0.01,1.0,-0.006,0.0,1675,1777,0.006,4620,39266,2772.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,582.0,5.1,5.5,0.0,0.01,1.0,-0.007,0.0,3238,3571,0.008,5792,80188,4633.599999999999,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,583.0,4.1,4.5,0.0,0.01,1.0,-0.008,0.0,4630,6817,0.012,5030,132122,6036.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,584.0,3.1,3.5,0.01,0.02,1.0,-0.023,0.0,3846,9661,0.03,5460,163107,16379.999999999998,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,585.0,2.18,2.31,0.01,0.02,1.0,-0.028,0.0,5696,38616,0.049,9588,349529,46981.2,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,586.0,1.22,1.32,0.03,0.04,0.955,-0.074,0.151,7743,148130,0.131,9507,458770,241461.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,587.0,0.42,0.45,0.19,0.2,0.707,-0.299,0.349,10137,443694,0.337,6665,555553,578391.7999999999,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,588.0,0.06,0.07,0.79,0.89,0.192,-0.809,0.524,12135,654183,0.519,7414,329043,1020660.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,589.0,0.01,0.02,1.71,1.84,0.044,-0.956,0.109,9146,430854,0.109,5214,70755,156524.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,590.0,0.0,0.01,2.7,2.84,0.013,-0.987,0.03,15350,406236,0.03,3113,24927,55389.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,591.0,0.0,0.01,3.5,3.95,0.01,-0.99,0.018,7942,126367,0.018,743,7506,15632.999999999998,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,592.0,0.0,0.01,4.5,4.95,0.008,-0.992,0.012,10055,98569,0.012,543,2966,12717.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,593.0,0.0,0.01,5.5,5.95,0.007,-0.993,0.009,10973,55691,0.009,203,1415,10058.4,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,594.0,0.0,0.01,6.5,6.95,0.006,-0.994,0.007,7731,39316,0.007,213,979,5560.8,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,595.0,0.0,0.01,7.5,7.95,0.005,-0.994,0.005,12684,40848,0.005,126,821,6405.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,596.0,0.0,0.01,8.5,8.95,0.005,-0.995,0.004,5291,20729,0.004,184,273,2190.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,597.0,0.0,0.01,9.58,9.95,0.004,-0.995,0.004,3005,20407,0.004,89,161,1237.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,598.0,0.0,0.01,10.5,10.95,0.004,-0.996,0.003,8801,10055,0.003,113,432,2674.2000000000003,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,599.0,0.0,0.01,11.5,11.95,0.004,-0.996,0.003,2702,2953,0.003,50,143,825.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,600.0,0.0,0.01,12.5,12.95,0.004,-0.996,0.002,13517,11994,0.002,15,304,2706.4,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,601.0,0.0,0.01,13.5,13.95,0.003,-0.997,0.002,0,775,0.002,0,6,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,602.0,0.0,0.01,14.5,14.95,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,603.0,0.0,0.01,15.5,15.95,0.003,-0.997,0.002,0,644,0.002,0,12,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,604.0,0.0,0.01,16.5,16.95,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,605.0,0.0,0.01,17.5,17.95,0.003,-0.997,0.001,2884,3864,0.001,2,15,288.6,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,606.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,607.0,0.0,0.01,19.5,19.95,0.002,-0.997,0.001,0,851,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,608.0,0.0,0.01,20.5,20.95,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,609.0,0.0,0.01,21.5,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,610.0,0.0,0.01,22.5,22.95,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,611.0,0.0,0.01,23.5,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,612.0,0.0,0.01,24.5,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,613.0,0.0,0.01,24.69,26.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,614.0,0.0,0.01,25.69,27.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,615.0,0.0,0.01,26.69,28.8,0.002,-0.998,0.001,419,162,0.001,1,1,42.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,620.0,0.0,0.01,31.69,33.8,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,625.0,0.0,0.01,36.69,38.8,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,630.0,0.0,0.01,41.69,43.8,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,635.0,0.0,0.01,46.69,48.8,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,640.0,0.0,0.01,51.69,53.8,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,645.0,0.0,0.01,56.69,58.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,650.0,0.0,0.01,61.69,63.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,655.0,0.0,0.01,66.69,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,660.0,0.0,0.01,71.69,73.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,665.0,0.0,0.01,76.69,78.8,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,2216823.8]
["2025-05-14T16:01:09.000000000",587.285,670.0,0.0,0.01,81.69,83.8,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,2216823.8]
["2025-05-14T16:01:21.000000000",587.265,523.0,63.2,65.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,524.0,62.2,64.31,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,525.0,61.21,63.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,526.0,60.21,62.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,527.0,59.2,61.31,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,528.0,58.2,60.31,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,529.0,57.21,59.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,530.0,56.2,58.31,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,531.0,55.2,57.31,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,1734,1,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,532.0,54.2,56.31,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,953,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,533.0,53.2,55.31,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,534.0,52.2,54.31,0.0,0.01,1.0,-0.001,0.0,193,186,0.0,373,4,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,535.0,51.2,53.31,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1628,2,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,536.0,50.2,52.31,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,642,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,537.0,49.2,51.31,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,473,4,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,538.0,48.2,50.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,647,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,539.0,47.22,49.31,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1314,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,540.0,46.22,48.33,0.0,0.01,1.0,-0.001,0.0,50,23,0.0,2645,5,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,541.0,45.22,47.31,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,1642,10,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,542.0,44.22,46.31,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,6345,2,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,543.0,43.22,45.31,0.0,0.01,1.0,-0.001,0.0,51,52,0.0,2861,20,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,544.0,42.22,44.31,0.0,0.01,1.0,-0.001,0.0,47,28,0.0,1055,2,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,545.0,41.22,43.31,0.0,0.01,1.0,-0.001,0.0,159,119,0.0,1907,1,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,546.0,40.22,42.31,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,10,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,547.0,39.22,41.31,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,548.0,38.22,40.31,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,3,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,549.0,37.22,39.31,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,618,4,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,550.0,36.22,38.31,0.0,0.01,1.0,-0.001,0.0,314,207,0.0,7845,41,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,551.0,35.22,37.31,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,8,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,552.0,34.22,36.31,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,4240,5,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,553.0,33.22,35.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,29,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,554.0,32.22,34.31,0.0,0.01,1.0,-0.001,0.0,334,133,0.0,2015,4,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,555.0,31.34,32.33,0.0,0.01,1.0,-0.002,0.0,364,119,0.0,2838,7,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,556.0,30.22,32.33,0.0,0.01,1.0,-0.002,0.0,313,24,0.0,2151,781,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,557.0,29.22,31.33,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,558.0,28.32,30.33,0.0,0.01,1.0,-0.002,0.0,255,22,0.001,659,460,65.9,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,559.0,27.32,29.33,0.0,0.01,1.0,-0.002,0.0,898,7,0.001,1914,523,191.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,560.0,26.33,28.21,0.0,0.01,1.0,-0.002,0.0,1152,65,0.001,3462,2252,346.20000000000005,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,561.0,25.33,27.21,0.0,0.01,1.0,-0.002,0.0,2185,16,0.001,1506,2074,150.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,562.0,24.33,26.33,0.0,0.01,1.0,-0.002,0.0,465,27,0.001,1466,310,146.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,563.0,24.02,25.21,0.0,0.01,1.0,-0.002,0.0,715,16,0.001,1883,960,188.3,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,564.0,23.05,23.5,0.0,0.01,1.0,-0.002,0.0,820,96,0.001,2748,720,274.8,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,565.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,1364,125,0.001,6234,783,623.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,566.0,21.05,21.5,0.0,0.01,1.0,-0.002,0.0,861,51,0.001,1712,577,171.2,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,567.0,20.05,20.5,0.0,0.01,1.0,-0.002,0.0,912,82,0.001,2985,1306,298.5,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,568.0,19.05,19.5,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1149,266.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,569.0,18.05,18.5,0.0,0.01,1.0,-0.002,0.0,1266,61,0.001,1119,17740,111.9,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,570.0,17.18,17.37,0.0,0.01,1.0,-0.003,0.0,1134,242,0.001,5694,4856,569.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,571.0,16.18,16.38,0.0,0.01,1.0,-0.003,0.0,1137,90,0.001,2436,6930,243.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,572.0,15.18,15.38,0.0,0.01,1.0,-0.003,0.0,518,191,0.002,2584,3143,516.8000000000001,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,573.0,14.18,14.38,0.0,0.01,1.0,-0.003,0.0,1067,198,0.002,3832,5504,766.4000000000001,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,574.0,13.18,13.34,0.0,0.01,1.0,-0.003,0.0,868,165,0.002,3740,3922,748.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,575.0,12.17,12.34,0.0,0.01,1.0,-0.003,0.0,1383,418,0.002,8801,8110,1760.2,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,576.0,11.18,11.34,0.0,0.01,1.0,-0.004,0.0,1028,2140,0.003,12548,23885,3764.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,577.0,10.18,10.34,0.0,0.01,1.0,-0.004,0.0,984,2527,0.003,13772,17583,4131.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,578.0,9.11,9.37,0.0,0.01,1.0,-0.004,0.0,3908,3557,0.003,5836,20207,1750.8,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,579.0,8.07,8.31,0.0,0.01,1.0,-0.005,0.0,5583,1318,0.004,5270,22422,2108.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,580.0,7.19,7.33,0.0,0.01,1.0,-0.005,0.0,11865,6269,0.005,15935,50808,7967.5,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,581.0,6.1,6.37,0.0,0.01,1.0,-0.006,0.0,1675,1777,0.006,4620,39266,2772.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,582.0,5.19,5.33,0.0,0.01,1.0,-0.007,0.0,3238,3571,0.008,5792,80188,4633.599999999999,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,583.0,4.19,4.34,0.0,0.01,1.0,-0.008,0.0,4630,6817,0.012,5030,132123,6036.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,584.0,3.18,3.33,0.01,0.02,1.0,-0.023,0.0,3846,9661,0.03,5460,163133,16379.999999999998,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,585.0,2.18,2.3,0.01,0.02,1.0,-0.028,0.0,5696,38616,0.048,9588,349601,46022.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,586.0,1.26,1.29,0.03,0.04,0.948,-0.073,0.143,7743,148160,0.13,9507,458784,234315.9,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,587.0,0.41,0.44,0.2,0.21,0.712,-0.295,0.351,10137,443697,0.338,6665,555927,581085.7,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,588.0,0.06,0.07,0.8,0.87,0.223,-0.778,0.509,12135,654644,0.506,7414,329046,992819.9,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,589.0,0.01,0.02,1.73,1.85,0.044,-0.956,0.109,9146,431049,0.109,5214,70755,156524.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,590.0,0.0,0.01,2.72,2.85,0.013,-0.987,0.031,15350,406238,0.031,3113,24927,57235.3,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,591.0,0.0,0.01,3.64,3.9,0.01,-0.99,0.018,7942,126367,0.018,743,7506,15632.999999999998,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,592.0,0.0,0.01,4.63,4.94,0.008,-0.992,0.012,10055,98569,0.012,543,2966,12717.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,593.0,0.0,0.01,5.64,5.88,0.007,-0.993,0.009,10973,55691,0.009,203,1415,10058.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,594.0,0.0,0.01,6.63,6.87,0.006,-0.994,0.007,7731,39316,0.007,213,979,5560.8,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,595.0,0.0,0.01,7.55,7.87,0.005,-0.995,0.005,12684,40848,0.005,126,821,6405.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,596.0,0.0,0.01,8.67,8.83,0.005,-0.995,0.004,5291,20729,0.004,184,273,2190.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,597.0,0.0,0.01,9.67,9.84,0.004,-0.995,0.004,3005,20407,0.004,89,161,1237.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,598.0,0.0,0.01,10.66,10.82,0.004,-0.996,0.003,8801,10055,0.003,113,432,2674.2000000000003,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,599.0,0.0,0.01,11.5,11.95,0.004,-0.996,0.003,2702,2953,0.003,50,143,825.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,600.0,0.0,0.01,12.5,12.95,0.004,-0.996,0.002,13517,11994,0.002,15,304,2706.4,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,601.0,0.0,0.01,13.5,13.95,0.003,-0.997,0.002,0,775,0.002,0,6,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,602.0,0.0,0.01,14.5,14.95,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,603.0,0.0,0.01,15.5,15.95,0.003,-0.997,0.002,0,644,0.002,0,12,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,604.0,0.0,0.01,16.5,16.95,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,605.0,0.0,0.01,17.5,17.95,0.003,-0.997,0.001,2884,3864,0.001,2,15,288.6,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,606.0,0.0,0.01,18.5,18.95,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,607.0,0.0,0.01,19.5,19.95,0.002,-0.997,0.001,0,851,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,608.0,0.0,0.01,20.5,20.95,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,609.0,0.0,0.01,21.5,21.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,610.0,0.0,0.01,22.5,22.95,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,611.0,0.0,0.01,23.5,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,612.0,0.0,0.01,24.5,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,613.0,0.0,0.01,24.69,26.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,614.0,0.0,0.01,25.69,27.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,615.0,0.0,0.01,26.69,28.8,0.002,-0.998,0.001,419,162,0.001,1,1,42.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,620.0,0.0,0.01,31.69,33.8,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,625.0,0.0,0.01,36.69,38.8,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,630.0,0.0,0.01,41.69,43.8,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,635.0,0.0,0.01,46.69,48.8,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,640.0,0.0,0.01,51.69,53.8,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,645.0,0.0,0.01,56.69,58.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,650.0,0.0,0.01,61.69,63.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,655.0,0.0,0.01,66.69,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,660.0,0.0,0.01,71.69,73.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,665.0,0.0,0.01,76.69,78.8,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,2185419.4]
["2025-05-14T16:01:21.000000000",587.265,670.0,0.0,0.01,81.69,83.8,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,523.0,63.2,65.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,524.0,62.2,64.31,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,525.0,61.21,63.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,526.0,60.21,62.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,527.0,59.2,61.31,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,528.0,58.2,60.31,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,529.0,57.21,59.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,530.0,56.2,58.31,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,531.0,55.2,57.31,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,1734,1,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,532.0,54.2,56.31,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,953,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,533.0,53.2,55.31,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,534.0,52.2,54.31,0.0,0.01,1.0,-0.001,0.0,193,186,0.0,373,4,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,535.0,51.2,53.31,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1628,2,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,536.0,50.2,52.31,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,642,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,537.0,49.2,51.31,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,473,4,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,538.0,48.2,50.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,647,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,539.0,47.22,49.31,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1314,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,540.0,46.22,48.33,0.0,0.01,1.0,-0.001,0.0,50,23,0.0,2645,5,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,541.0,45.22,47.31,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,1642,10,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,542.0,44.22,46.31,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,6345,2,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,543.0,43.22,45.31,0.0,0.01,1.0,-0.001,0.0,51,52,0.0,2861,20,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,544.0,42.22,44.31,0.0,0.01,1.0,-0.001,0.0,47,28,0.0,1055,2,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,545.0,42.18,43.31,0.0,0.01,1.0,-0.001,0.0,159,119,0.0,1907,1,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,546.0,40.22,42.31,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,10,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,547.0,39.22,41.31,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,548.0,38.22,40.31,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,5,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,549.0,37.22,39.31,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,618,4,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,550.0,36.22,38.31,0.0,0.01,1.0,-0.001,0.0,314,207,0.0,7845,41,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,551.0,35.22,37.31,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,8,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,552.0,34.22,36.31,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,4240,5,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,553.0,33.22,35.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,29,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,554.0,32.22,34.31,0.0,0.01,1.0,-0.001,0.0,334,133,0.0,2015,4,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,555.0,32.22,33.19,0.0,0.01,1.0,-0.002,0.0,364,119,0.0,2838,7,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,556.0,30.22,32.33,0.0,0.01,1.0,-0.002,0.0,313,24,0.0,2151,781,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,557.0,29.22,31.33,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,558.0,28.32,30.33,0.0,0.01,1.0,-0.002,0.0,255,22,0.001,659,460,65.9,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,559.0,27.32,29.33,0.0,0.01,1.0,-0.002,0.0,898,7,0.001,1914,523,191.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,560.0,26.33,28.21,0.0,0.01,1.0,-0.002,0.0,1152,65,0.001,3462,2252,346.20000000000005,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,561.0,25.33,27.21,0.0,0.01,1.0,-0.002,0.0,2185,16,0.001,1506,2074,150.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,562.0,24.33,26.33,0.0,0.01,1.0,-0.002,0.0,465,27,0.001,1466,310,146.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,563.0,24.26,25.21,0.0,0.01,1.0,-0.002,0.0,715,16,0.001,1883,960,188.3,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,564.0,23.15,23.5,0.0,0.01,1.0,-0.002,0.0,820,96,0.001,2748,720,274.8,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,565.0,22.15,22.38,0.0,0.01,1.0,-0.002,0.0,1364,125,0.001,6234,783,623.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,566.0,21.15,21.5,0.0,0.01,1.0,-0.002,0.0,861,51,0.001,1712,577,171.2,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,567.0,20.15,20.5,0.0,0.01,1.0,-0.002,0.0,912,82,0.001,2985,1306,298.5,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,568.0,19.15,19.5,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1149,266.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,569.0,18.15,18.5,0.0,0.01,1.0,-0.002,0.0,1266,61,0.001,1119,17740,111.9,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,570.0,17.23,17.4,0.0,0.01,1.0,-0.003,0.0,1134,242,0.001,5694,4856,569.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,571.0,16.23,16.42,0.0,0.01,1.0,-0.003,0.0,1137,90,0.001,2436,6930,243.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,572.0,15.23,15.42,0.0,0.01,1.0,-0.003,0.0,518,191,0.002,2584,3143,516.8000000000001,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,573.0,14.24,14.41,0.0,0.01,1.0,-0.003,0.0,1067,198,0.002,3832,5504,766.4000000000001,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,574.0,13.24,13.39,0.0,0.01,1.0,-0.003,0.0,868,165,0.002,3740,3922,748.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,575.0,12.23,12.38,0.0,0.01,1.0,-0.003,0.0,1383,418,0.002,8801,8110,1760.2,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,576.0,11.24,11.38,0.0,0.01,1.0,-0.004,0.0,1028,2140,0.003,12548,23885,3764.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,577.0,10.24,10.38,0.0,0.01,1.0,-0.004,0.0,984,2527,0.003,13772,17583,4131.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,578.0,9.25,9.38,0.0,0.01,1.0,-0.004,0.0,3908,3557,0.003,5836,20207,1750.8,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,579.0,8.24,8.37,0.0,0.01,1.0,-0.005,0.0,5583,1318,0.004,5270,22422,2108.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,580.0,7.25,7.38,0.0,0.01,1.0,-0.005,0.0,11865,6269,0.005,15935,50809,7967.5,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,581.0,6.25,6.38,0.0,0.01,1.0,-0.006,0.0,1675,1777,0.006,4620,39266,2772.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,582.0,5.26,5.39,0.0,0.01,1.0,-0.007,0.0,3238,3572,0.008,5792,80188,4633.599999999999,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,583.0,4.25,4.39,0.0,0.01,1.0,-0.008,0.0,4630,6817,0.012,5030,132128,6036.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,584.0,3.26,3.39,0.0,0.01,1.0,-0.023,0.0,3846,9661,0.03,5460,164157,16379.999999999998,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,585.0,2.25,2.36,0.01,0.02,1.0,-0.028,0.0,5696,38616,0.048,9588,349755,46022.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,586.0,1.28,1.38,0.03,0.04,0.948,-0.073,0.143,7743,148162,0.13,9507,458788,234315.9,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,587.0,0.45,0.49,0.17,0.18,0.712,-0.295,0.351,10137,443752,0.338,6665,555949,581085.7,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,588.0,0.07,0.08,0.75,0.82,0.223,-0.778,0.509,12135,655050,0.506,7414,329047,992819.9,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,589.0,0.01,0.02,1.66,1.74,0.044,-0.956,0.109,9146,431078,0.109,5214,70758,156524.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,590.0,0.0,0.01,2.65,2.77,0.013,-0.987,0.031,15350,406241,0.031,3113,24927,57235.3,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,591.0,0.0,0.01,3.61,3.77,0.01,-0.99,0.018,7942,126367,0.018,743,7506,15632.999999999998,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,592.0,0.0,0.01,4.61,4.77,0.008,-0.992,0.012,10055,98569,0.012,543,2966,12717.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,593.0,0.0,0.01,5.62,5.77,0.007,-0.993,0.009,10973,55691,0.009,203,1415,10058.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,594.0,0.0,0.01,6.61,6.77,0.006,-0.994,0.007,7731,39316,0.007,213,979,5560.8,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,595.0,0.0,0.01,7.61,7.76,0.005,-0.995,0.005,12684,40848,0.005,126,821,6405.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,596.0,0.0,0.01,8.6,8.79,0.005,-0.995,0.004,5291,20729,0.004,184,273,2190.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,597.0,0.0,0.01,9.6,9.77,0.004,-0.995,0.004,3005,20407,0.004,89,161,1237.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,598.0,0.0,0.01,10.61,10.77,0.004,-0.996,0.003,8801,10055,0.003,113,432,2674.2000000000003,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,599.0,0.0,0.01,11.45,11.85,0.004,-0.996,0.003,2702,2953,0.003,50,143,825.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,600.0,0.0,0.01,12.45,12.85,0.004,-0.996,0.002,13517,11994,0.002,15,304,2706.4,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,601.0,0.0,0.01,13.45,13.85,0.003,-0.997,0.002,0,775,0.002,0,6,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,602.0,0.0,0.01,14.45,14.85,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,603.0,0.0,0.01,15.45,15.85,0.003,-0.997,0.002,0,644,0.002,0,12,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,604.0,0.0,0.01,16.45,16.85,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,605.0,0.0,0.01,17.45,17.85,0.003,-0.997,0.001,2884,3864,0.001,2,15,288.6,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,606.0,0.0,0.01,18.45,18.85,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,607.0,0.0,0.01,19.45,19.85,0.002,-0.997,0.001,0,851,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,608.0,0.0,0.01,20.45,20.85,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,609.0,0.0,0.01,21.45,21.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,610.0,0.0,0.01,22.45,22.85,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,611.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,612.0,0.0,0.01,24.45,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,613.0,0.0,0.01,24.7,26.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,614.0,0.0,0.01,25.7,27.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,615.0,0.0,0.01,26.69,28.8,0.002,-0.998,0.001,419,162,0.001,1,1,42.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,620.0,0.0,0.01,31.7,33.8,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,625.0,0.0,0.01,36.69,38.8,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,630.0,0.0,0.01,41.69,43.8,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,635.0,0.0,0.01,46.69,48.8,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,640.0,0.0,0.01,51.69,53.8,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,645.0,0.0,0.01,56.69,58.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,650.0,0.0,0.01,61.69,63.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,655.0,0.0,0.01,66.69,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,660.0,0.0,0.01,71.69,73.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,665.0,0.0,0.01,76.69,78.8,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,2185419.4]
["2025-05-14T16:01:32.000000000",587.33,670.0,0.0,0.01,81.69,83.8,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,2185419.4]
["2025-05-14T16:01:43.000000000",587.475,523.0,63.2,65.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,524.0,62.2,64.31,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,525.0,61.21,63.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,526.0,60.21,62.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,527.0,59.2,61.31,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,528.0,58.2,60.31,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,529.0,57.21,59.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,530.0,56.2,58.31,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,531.0,55.2,57.31,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,1734,1,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,532.0,54.2,56.31,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,953,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,533.0,53.2,55.31,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,534.0,52.2,54.31,0.0,0.01,1.0,-0.001,0.0,193,186,0.0,373,4,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,535.0,51.2,53.31,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1628,2,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,536.0,50.2,52.31,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,642,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,537.0,49.2,51.31,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,473,4,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,538.0,48.2,50.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,647,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,539.0,47.22,49.31,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1314,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,540.0,46.22,48.33,0.0,0.01,1.0,-0.001,0.0,50,23,0.0,2645,15,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,541.0,45.22,47.31,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,1642,10,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,542.0,44.22,46.31,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,6345,2,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,543.0,43.22,45.31,0.0,0.01,1.0,-0.001,0.0,51,52,0.0,2861,20,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,544.0,42.22,44.31,0.0,0.01,1.0,-0.001,0.0,47,28,0.0,1055,2,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,545.0,42.18,43.31,0.0,0.01,1.0,-0.001,0.0,159,119,0.0,1907,1,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,546.0,40.22,42.31,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,10,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,547.0,39.22,41.31,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,548.0,38.22,40.31,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,5,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,549.0,37.22,39.31,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,618,4,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,550.0,36.22,38.31,0.0,0.01,1.0,-0.001,0.0,314,207,0.0,7845,41,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,551.0,35.22,37.31,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,8,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,552.0,34.22,36.31,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,4240,5,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,553.0,33.22,35.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,29,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,554.0,32.22,34.31,0.0,0.01,1.0,-0.001,0.0,334,133,0.0,2015,4,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,555.0,32.22,32.47,0.0,0.01,1.0,-0.002,0.0,364,119,0.0,2838,7,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,556.0,30.22,32.33,0.0,0.01,1.0,-0.002,0.0,313,24,0.0,2151,781,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,557.0,29.22,31.33,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,558.0,28.32,30.33,0.0,0.01,1.0,-0.002,0.0,255,22,0.001,659,460,65.9,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,559.0,27.32,29.33,0.0,0.01,1.0,-0.002,0.0,898,7,0.001,1914,523,191.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,560.0,26.33,28.21,0.0,0.01,1.0,-0.002,0.0,1152,65,0.001,3462,2252,346.20000000000005,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,561.0,25.33,27.21,0.0,0.01,1.0,-0.002,0.0,2185,16,0.001,1506,2074,150.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,562.0,24.33,26.33,0.0,0.01,1.0,-0.002,0.0,465,27,0.001,1466,310,146.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,563.0,24.26,25.21,0.0,0.01,1.0,-0.002,0.0,715,16,0.001,1883,960,188.3,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,564.0,23.25,23.5,0.0,0.01,1.0,-0.002,0.0,820,96,0.001,2748,720,274.8,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,565.0,22.25,22.48,0.0,0.01,1.0,-0.002,0.0,1364,125,0.001,6234,783,623.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,566.0,21.25,21.5,0.0,0.01,1.0,-0.002,0.0,861,51,0.001,1712,577,171.2,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,567.0,20.25,20.5,0.0,0.01,1.0,-0.002,0.0,912,82,0.001,2985,1306,298.5,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,568.0,19.25,19.5,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1149,266.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,569.0,18.25,18.5,0.0,0.01,1.0,-0.002,0.0,1266,61,0.001,1119,17740,111.9,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,570.0,17.39,17.5,0.0,0.01,1.0,-0.003,0.0,1134,242,0.001,5694,4856,569.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,571.0,16.33,16.47,0.0,0.01,1.0,-0.003,0.0,1137,90,0.001,2436,6930,243.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,572.0,15.34,15.47,0.0,0.01,1.0,-0.003,0.0,518,191,0.002,2584,3143,516.8000000000001,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,573.0,14.38,14.51,0.0,0.01,1.0,-0.003,0.0,1067,198,0.002,3832,5504,766.4000000000001,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,574.0,13.39,13.48,0.0,0.01,1.0,-0.003,0.0,868,165,0.002,3740,3922,748.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,575.0,12.35,12.47,0.0,0.01,1.0,-0.003,0.0,1383,418,0.002,8801,8110,1760.2,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,576.0,11.37,11.5,0.0,0.01,1.0,-0.004,0.0,1028,2140,0.003,12548,23885,3764.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,577.0,10.38,10.48,0.0,0.01,1.0,-0.004,0.0,984,2527,0.003,13772,17583,4131.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,578.0,9.38,9.48,0.0,0.01,1.0,-0.004,0.0,3908,3558,0.003,5836,20207,1750.8,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,579.0,8.4,8.48,0.0,0.01,1.0,-0.005,0.0,5583,1319,0.004,5270,22422,2108.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,580.0,7.38,7.48,0.0,0.01,1.0,-0.005,0.0,11865,6269,0.005,15935,50809,7967.5,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,581.0,6.38,6.5,0.0,0.01,1.0,-0.006,0.0,1675,1777,0.006,4620,39266,2772.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,582.0,5.4,5.52,0.0,0.01,1.0,-0.007,0.0,3238,3572,0.008,5792,80188,4633.599999999999,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,583.0,4.38,4.48,0.0,0.01,1.0,-0.008,0.0,4630,6817,0.011,5030,132128,5533.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,584.0,3.4,3.48,0.0,0.01,1.0,-0.01,0.0,3846,9661,0.017,5460,164258,9282.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,585.0,2.38,2.48,0.01,0.02,1.0,-0.028,0.0,5696,38616,0.048,9588,349821,46022.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,586.0,1.41,1.51,0.02,0.03,0.94,-0.073,0.134,7743,148172,0.129,9507,458798,226396.5,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,587.0,0.54,0.59,0.13,0.14,0.73,-0.275,0.365,10137,443757,0.355,6665,556032,606608.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,588.0,0.09,0.1,0.63,0.7,0.237,-0.763,0.505,12135,655077,0.503,7414,329050,985741.7000000002,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,589.0,0.01,0.02,1.52,1.64,0.044,-0.956,0.111,9146,431112,0.11,5214,70758,158874.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,590.0,0.0,0.01,2.51,2.64,0.013,-0.987,0.031,15350,406241,0.031,3113,24927,57235.3,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,591.0,0.0,0.01,3.5,3.63,0.01,-0.99,0.018,7942,126374,0.018,743,7506,15632.999999999998,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,592.0,0.0,0.01,4.5,4.63,0.008,-0.992,0.012,10055,98570,0.012,543,2966,12717.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,593.0,0.0,0.01,5.52,5.63,0.007,-0.993,0.009,10973,55691,0.009,203,1415,10058.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,594.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,7731,39316,0.007,213,979,5560.8,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,595.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,12684,40848,0.005,126,821,6405.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,596.0,0.0,0.01,8.52,8.63,0.005,-0.995,0.004,5291,20729,0.004,184,273,2190.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,597.0,0.0,0.01,9.52,9.62,0.004,-0.995,0.004,3005,20407,0.004,89,161,1237.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,598.0,0.0,0.01,10.49,10.63,0.004,-0.996,0.003,8801,10055,0.003,113,432,2674.2000000000003,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,599.0,0.0,0.01,11.35,11.75,0.004,-0.996,0.003,2702,2953,0.003,50,143,825.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,600.0,0.0,0.01,12.35,12.75,0.004,-0.996,0.002,13517,11994,0.002,15,304,2706.4,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,601.0,0.0,0.01,13.35,13.75,0.003,-0.997,0.002,0,775,0.002,0,6,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,602.0,0.0,0.01,14.35,14.75,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,603.0,0.0,0.01,15.35,15.75,0.003,-0.997,0.002,0,644,0.002,0,12,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,604.0,0.0,0.01,16.35,16.75,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,605.0,0.0,0.01,17.35,17.75,0.003,-0.997,0.001,2884,3864,0.001,2,15,288.6,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,606.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,607.0,0.0,0.01,19.35,19.75,0.002,-0.997,0.001,0,851,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,608.0,0.0,0.01,20.35,20.75,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,609.0,0.0,0.01,21.35,21.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,610.0,0.0,0.01,22.35,22.75,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,611.0,0.0,0.01,23.35,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,612.0,0.0,0.01,24.35,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,613.0,0.0,0.01,24.69,26.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,614.0,0.0,0.01,25.69,27.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,615.0,0.0,0.01,26.69,28.8,0.002,-0.998,0.001,419,162,0.001,1,1,42.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,620.0,0.0,0.01,31.69,33.8,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,625.0,0.0,0.01,36.69,38.8,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,630.0,0.0,0.01,41.69,43.8,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,635.0,0.0,0.01,46.69,48.8,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,640.0,0.0,0.01,51.69,53.8,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,645.0,0.0,0.01,56.69,58.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,650.0,0.0,0.01,61.69,63.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,655.0,0.0,0.01,66.69,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,660.0,0.0,0.01,71.69,73.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,665.0,0.0,0.01,76.69,78.8,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,2190693.7]
["2025-05-14T16:01:43.000000000",587.475,670.0,0.0,0.01,81.69,83.8,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,2190693.7]
["2025-05-14T16:01:54.000000000",587.405,523.0,63.2,65.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,779,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,524.0,62.2,64.31,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,367,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,525.0,61.21,63.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,817,20,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,526.0,60.21,62.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,486,1,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,527.0,59.2,61.31,0.0,0.01,1.0,-0.001,0.0,24,20,0.0,440,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,528.0,58.2,60.31,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,581,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,529.0,57.21,59.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,615,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,530.0,56.2,58.31,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1398,20,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,531.0,55.2,57.31,0.0,0.01,1.0,-0.001,0.0,14,8,0.0,1734,1,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,532.0,54.2,56.31,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,953,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,533.0,53.2,55.31,0.0,0.01,1.0,-0.001,0.0,10,3,0.0,465,1,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,534.0,52.2,54.31,0.0,0.01,1.0,-0.001,0.0,193,186,0.0,373,4,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,535.0,51.2,53.31,0.0,0.01,1.0,-0.001,0.0,11,1,0.0,1628,2,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,536.0,50.2,52.31,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,642,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,537.0,49.2,51.31,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,473,4,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,538.0,48.2,50.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,647,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,539.0,47.22,49.31,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,1314,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,540.0,46.22,48.33,0.0,0.01,1.0,-0.001,0.0,50,23,0.0,2645,15,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,541.0,45.22,47.31,0.0,0.01,1.0,-0.001,0.0,30,21,0.0,1642,10,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,542.0,44.22,46.31,0.0,0.01,1.0,-0.001,0.0,14,3,0.0,6345,2,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,543.0,43.22,45.31,0.0,0.01,1.0,-0.001,0.0,51,52,0.0,2861,20,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,544.0,42.22,44.31,0.0,0.01,1.0,-0.001,0.0,47,28,0.0,1055,2,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,545.0,42.18,43.31,0.0,0.01,1.0,-0.001,0.0,159,119,0.0,1907,1,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,546.0,40.22,42.31,0.0,0.01,1.0,-0.001,0.0,99,12,0.0,1249,10,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,547.0,39.22,41.31,0.0,0.01,1.0,-0.001,0.0,25,3,0.0,4692,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,548.0,38.22,40.31,0.0,0.01,1.0,-0.001,0.0,22,4,0.0,1413,5,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,549.0,37.22,39.31,0.0,0.01,1.0,-0.001,0.0,16,6,0.0,618,4,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,550.0,36.22,38.31,0.0,0.01,1.0,-0.001,0.0,314,207,0.0,7845,41,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,551.0,35.22,37.31,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,794,8,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,552.0,34.22,36.31,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,4240,5,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,553.0,33.22,35.31,0.0,0.01,1.0,-0.001,0.0,26,1,0.0,1562,29,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,554.0,32.22,34.31,0.0,0.01,1.0,-0.001,0.0,334,133,0.0,2015,4,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,555.0,32.22,32.47,0.0,0.01,1.0,-0.002,0.0,364,119,0.0,2838,7,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,556.0,30.22,32.33,0.0,0.01,1.0,-0.002,0.0,313,24,0.0,2151,781,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,557.0,29.22,31.33,0.0,0.01,1.0,-0.002,0.0,409,38,0.0,2755,524,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,558.0,28.32,30.33,0.0,0.01,1.0,-0.002,0.0,255,22,0.001,659,460,65.9,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,559.0,27.32,29.33,0.0,0.01,1.0,-0.002,0.0,898,7,0.001,1914,523,191.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,560.0,26.33,28.21,0.0,0.01,1.0,-0.002,0.0,1152,65,0.001,3462,2252,346.20000000000005,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,561.0,25.33,27.21,0.0,0.01,1.0,-0.002,0.0,2185,16,0.001,1506,2074,150.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,562.0,24.33,26.33,0.0,0.01,1.0,-0.002,0.0,465,27,0.001,1466,310,146.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,563.0,24.26,25.21,0.0,0.01,1.0,-0.002,0.0,715,16,0.001,1883,960,188.3,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,564.0,23.25,23.5,0.0,0.01,1.0,-0.002,0.0,820,96,0.001,2748,720,274.8,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,565.0,22.25,22.44,0.0,0.01,1.0,-0.002,0.0,1364,125,0.001,6234,783,623.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,566.0,21.25,21.5,0.0,0.01,1.0,-0.002,0.0,861,51,0.001,1712,577,171.2,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,567.0,20.25,20.5,0.0,0.01,1.0,-0.002,0.0,912,82,0.001,2985,1306,298.5,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,568.0,19.25,19.5,0.0,0.01,1.0,-0.002,0.0,749,36,0.001,2666,1149,266.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,569.0,18.25,18.5,0.0,0.01,1.0,-0.002,0.0,1266,61,0.001,1119,17740,111.9,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,570.0,17.33,17.49,0.0,0.01,1.0,-0.003,0.0,1134,242,0.001,5694,4856,569.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,571.0,16.29,16.52,0.0,0.01,1.0,-0.003,0.0,1137,90,0.001,2436,6930,243.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,572.0,15.3,15.52,0.0,0.01,1.0,-0.003,0.0,518,191,0.002,2584,3143,516.8000000000001,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,573.0,14.32,14.51,0.0,0.01,1.0,-0.003,0.0,1067,198,0.002,3832,5504,766.4000000000001,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,574.0,13.33,13.45,0.0,0.01,1.0,-0.003,0.0,868,165,0.002,3740,3922,748.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,575.0,12.31,12.43,0.0,0.01,1.0,-0.003,0.0,1383,419,0.002,8801,8110,1760.2,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,576.0,11.33,11.45,0.0,0.01,1.0,-0.004,0.0,1028,2140,0.003,12548,23885,3764.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,577.0,10.32,10.46,0.0,0.01,1.0,-0.004,0.0,984,2527,0.003,13772,17583,4131.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,578.0,9.32,9.46,0.0,0.01,1.0,-0.004,0.0,3908,3558,0.003,5836,20207,1750.8,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,579.0,8.33,8.44,0.0,0.01,1.0,-0.005,0.0,5583,1319,0.004,5270,22422,2108.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,580.0,7.33,7.44,0.0,0.01,1.0,-0.005,0.0,11865,6269,0.005,15935,50809,7967.5,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,581.0,6.33,6.45,0.0,0.01,1.0,-0.006,0.0,1675,1777,0.006,4620,39266,2772.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,582.0,5.33,5.45,0.0,0.01,1.0,-0.007,0.0,3238,3574,0.008,5792,80188,4633.599999999999,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,583.0,4.33,4.43,0.0,0.01,1.0,-0.008,0.0,4630,6819,0.011,5030,132128,5533.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,584.0,3.33,3.45,0.0,0.01,1.0,-0.01,0.0,3846,9661,0.017,5460,164258,9282.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,585.0,2.33,2.44,0.01,0.02,1.0,-0.028,0.0,5696,38622,0.048,9588,349909,46022.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,586.0,1.35,1.45,0.02,0.03,0.954,-0.059,0.117,7743,148182,0.117,9507,458802,201825.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,587.0,0.5,0.55,0.14,0.15,0.737,-0.269,0.371,10137,443764,0.361,6665,556056,616689.2,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,588.0,0.08,0.09,0.68,0.74,0.238,-0.762,0.507,12135,655102,0.506,7414,329053,990392.9,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,589.0,0.01,0.02,1.59,1.69,0.044,-0.956,0.111,9146,431222,0.111,5214,70758,159396.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,590.0,0.0,0.01,2.58,2.68,0.013,-0.987,0.031,15350,406241,0.031,3113,24927,57235.3,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,591.0,0.0,0.01,3.55,3.68,0.01,-0.99,0.018,7942,126374,0.018,743,7506,15632.999999999998,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,592.0,0.0,0.01,4.55,4.69,0.008,-0.992,0.012,10055,98570,0.012,543,2966,12717.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,593.0,0.0,0.01,5.53,5.72,0.007,-0.993,0.009,10973,55691,0.009,203,1415,10058.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,594.0,0.0,0.01,6.53,6.69,0.006,-0.994,0.007,7731,39316,0.007,213,979,5560.8,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,595.0,0.0,0.01,7.55,7.68,0.005,-0.995,0.005,12684,40848,0.005,126,821,6405.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,596.0,0.0,0.01,8.54,8.68,0.005,-0.995,0.004,5291,20729,0.004,184,273,2190.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,597.0,0.0,0.01,9.52,9.7,0.004,-0.995,0.004,3005,20407,0.004,89,161,1237.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,598.0,0.0,0.01,10.54,10.68,0.004,-0.996,0.003,8801,10055,0.003,113,432,2674.2000000000003,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,599.0,0.0,0.01,11.35,11.8,0.004,-0.996,0.003,2702,2953,0.003,50,143,825.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,600.0,0.0,0.01,12.35,12.8,0.004,-0.996,0.002,13517,11994,0.002,15,304,2706.4,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,601.0,0.0,0.01,13.35,13.8,0.003,-0.997,0.002,0,775,0.002,0,6,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,602.0,0.0,0.01,14.35,14.8,0.003,-0.997,0.002,0,21283,0.002,0,18,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,603.0,0.0,0.01,15.35,15.8,0.003,-0.997,0.002,0,644,0.002,0,12,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,604.0,0.0,0.01,16.35,16.8,0.003,-0.997,0.001,0,229,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,605.0,0.0,0.01,17.35,17.8,0.003,-0.997,0.001,2884,3864,0.001,2,15,288.6,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,606.0,0.0,0.01,18.35,18.8,0.003,-0.997,0.001,0,4606,0.001,0,2,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,607.0,0.0,0.01,19.35,19.8,0.002,-0.997,0.001,0,851,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,608.0,0.0,0.01,20.35,20.8,0.002,-0.998,0.001,0,150,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,609.0,0.0,0.01,21.35,21.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,610.0,0.0,0.01,22.35,22.8,0.002,-0.998,0.001,929,116,0.001,4,8,93.3,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,611.0,0.0,0.01,23.35,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,612.0,0.0,0.01,24.35,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,613.0,0.0,0.01,24.69,26.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,614.0,0.0,0.01,25.69,27.8,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,615.0,0.0,0.01,26.69,28.8,0.002,-0.998,0.001,419,162,0.001,1,1,42.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,620.0,0.0,0.01,31.69,33.8,0.002,-0.998,0.0,2771,12,0.0,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,625.0,0.0,0.01,36.69,38.8,0.001,-0.998,0.0,1036,4,0.0,0,10,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,630.0,0.0,0.01,41.69,43.8,0.001,-0.999,0.0,259,0,0.0,0,2,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,635.0,0.0,0.01,46.69,48.8,0.001,-0.999,0.0,8,0,0.0,0,8,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,640.0,0.0,0.01,51.69,53.8,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,645.0,0.0,0.01,56.69,58.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,650.0,0.0,0.01,61.69,63.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,655.0,0.0,0.01,66.69,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,660.0,0.0,0.01,71.69,73.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,665.0,0.0,0.01,76.69,78.8,0.001,-0.999,0.0,0,0,0.0,0,8,0.0,2181376.0]
["2025-05-14T16:01:54.000000000",587.405,670.0,0.0,0.01,81.69,83.8,0.001,-0.999,0.0,0,0,0.0,0,43,0.0,2181376.0]