{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":176352,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 176352, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-13T09:29:01.000000000",583.34,518.0,63.96,66.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,519.0,62.96,65.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,520.0,61.96,64.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,521.0,60.96,63.06,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,522.0,59.96,62.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,523.0,58.96,61.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,524.0,57.96,60.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,525.0,56.96,59.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,526.0,55.96,58.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,527.0,54.96,57.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,528.0,53.96,56.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,529.0,52.96,55.06,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,530.0,51.96,54.06,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,1323,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,531.0,50.96,53.06,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,532.0,49.96,52.07,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,533.0,48.96,51.07,0.01,0.03,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,534.0,47.96,50.07,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,535.0,46.96,49.07,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,536.0,45.97,48.07,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,537.0,44.97,47.07,0.02,0.03,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,538.0,43.97,46.07,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,539.0,42.97,45.07,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,540.0,41.97,44.07,0.02,0.03,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,541.0,40.97,43.07,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,542.0,39.97,42.07,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,543.0,38.97,41.07,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,544.0,37.97,40.07,0.02,0.03,1.0,-0.005,0.0,49,0,0.001,1379,0,137.9,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,545.0,37.72,38.05,0.02,0.03,1.0,-0.005,0.0,130,0,0.001,1550,0,155.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,546.0,35.97,38.08,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,547.0,34.97,37.08,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,548.0,33.98,36.08,0.02,0.04,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,549.0,32.98,35.08,0.02,0.04,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,550.0,32.3,34.08,0.02,0.04,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,551.0,30.98,33.08,0.02,0.03,1.0,-0.006,0.0,68,0,0.001,3944,0,394.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,552.0,29.98,32.08,0.03,0.04,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,553.0,28.98,31.08,0.02,0.03,1.0,-0.006,0.0,29,0,0.001,1309,0,130.9,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,554.0,27.98,30.09,0.03,0.04,1.0,-0.008,0.0,58,0,0.002,7589,0,1517.8000000000002,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,555.0,27.3,29.09,0.03,0.04,1.0,-0.009,0.0,301,0,0.002,2170,0,434.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,556.0,26.3,28.08,0.03,0.04,1.0,-0.009,0.0,121,0,0.002,1077,0,215.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,557.0,25.31,27.09,0.04,0.05,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,558.0,24.72,26.09,0.04,0.05,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,559.0,23.31,25.1,0.04,0.05,1.0,-0.012,0.0,517,0,0.003,3064,0,919.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,560.0,22.78,23.05,0.05,0.06,1.0,-0.014,0.0,880,0,0.003,10140,0,3042.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,561.0,21.32,22.24,0.05,0.06,1.0,-0.015,0.0,730,0,0.004,1886,0,754.4000000000001,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,562.0,20.8,22.1,0.06,0.07,1.0,-0.018,0.0,1271,0,0.004,3896,0,1558.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,563.0,19.8,20.03,0.06,0.08,1.0,-0.019,0.0,869,0,0.005,3594,0,1797.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,564.0,18.81,19.04,0.07,0.09,1.0,-0.022,0.0,1178,0,0.006,4237,0,2542.2000000000003,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,565.0,17.82,18.05,0.09,0.1,1.0,-0.026,0.0,4399,0,0.006,10697,0,6418.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,566.0,16.84,17.07,0.1,0.12,0.958,-0.031,0.003,612,0,0.008,3816,0,3236.4000000000005,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,567.0,15.86,16.09,0.13,0.14,0.955,-0.037,0.005,1877,0,0.009,4664,0,5136.099999999999,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,568.0,14.85,15.12,0.15,0.16,0.951,-0.043,0.007,2702,0,0.01,3871,0,5762.400000000001,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,569.0,13.93,14.11,0.18,0.19,0.946,-0.051,0.01,1615,0,0.012,3059,0,5285.799999999999,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,570.0,12.97,13.15,0.22,0.23,0.936,-0.062,0.013,4083,0,0.014,19176,0,32154.3,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,571.0,12.02,12.19,0.27,0.28,0.926,-0.074,0.015,1217,0,0.017,11010,0,20542.5,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,572.0,11.09,11.26,0.32,0.34,0.913,-0.087,0.019,1354,0,0.019,7613,0,17037.3,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,573.0,10.17,10.31,0.4,0.42,0.895,-0.106,0.022,1553,0,0.023,16953,0,42408.5,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,574.0,9.19,9.39,0.48,0.49,0.877,-0.124,0.026,2745,0,0.026,17483,0,52592.8,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,575.0,8.29,8.49,0.59,0.6,0.853,-0.149,0.03,5375,0,0.03,12806,0,54543.00000000001,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,576.0,7.49,7.61,0.71,0.73,0.826,-0.176,0.035,1976,0,0.034,5181,0,24531.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,577.0,6.56,6.72,0.85,0.86,0.796,-0.206,0.039,3783,0,0.039,7610,0,44432.7,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,578.0,5.81,5.9,1.02,1.03,0.76,-0.242,0.044,6130,0,0.044,6836,0,57050.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,579.0,5.02,5.11,1.23,1.25,0.717,-0.284,0.049,6817,0,0.049,6960,0,67507.3,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,580.0,4.28,4.37,1.48,1.49,0.669,-0.332,0.054,5691,0,0.054,12556,0,98533.8,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,581.0,3.65,3.68,1.8,1.82,0.616,-0.385,0.058,5471,0,0.057,10064,0,89096.6,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,582.0,3.01,3.05,2.18,2.2,0.558,-0.443,0.061,7434,0,0.06,6513,0,84425.4,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,583.0,2.48,2.5,2.62,2.64,0.496,-0.504,0.063,5913,0,0.063,3286,0,57953.7,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,584.0,2.0,2.02,3.13,3.19,0.433,-0.567,0.063,7644,0,0.062,1805,0,59348.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,585.0,1.58,1.61,3.73,3.78,0.371,-0.629,0.06,10972,0,0.06,886,0,71147.99999999999,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,586.0,1.25,1.27,4.39,4.45,0.313,-0.687,0.057,7211,0,0.056,304,0,42805.1,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,587.0,0.98,0.99,5.11,5.17,0.26,-0.74,0.052,8271,0,0.052,660,0,46441.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,588.0,0.75,0.77,5.88,5.98,0.213,-0.786,0.046,5920,0,0.046,231,0,28294.6,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,589.0,0.57,0.59,6.66,6.8,0.171,-0.828,0.04,5124,0,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,590.0,0.44,0.45,7.53,7.66,0.137,-0.862,0.034,63439,0,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,591.0,0.32,0.33,8.41,8.55,0.106,-0.894,0.029,11950,0,0.029,14,0,34695.6,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,592.0,0.23,0.24,9.31,10.7,0.081,-0.919,0.023,41565,0,0.023,310,0,96312.5,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,593.0,0.17,0.18,10.0,11.64,0.062,-0.937,0.019,3804,0,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,594.0,0.12,0.14,10.23,12.57,0.048,-0.952,0.015,6362,0,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,595.0,0.09,0.1,11.21,13.29,0.036,-0.964,0.012,3556,0,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,596.0,0.07,0.08,12.31,14.58,0.029,-0.971,0.01,1875,0,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,597.0,0.05,0.06,13.17,15.55,0.022,-0.978,0.008,2317,0,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,598.0,0.04,0.05,14.16,16.3,0.018,-0.982,0.006,867,0,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,599.0,0.03,0.05,15.16,17.3,0.015,-0.984,0.005,2140,0,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,600.0,0.02,0.03,16.16,18.3,0.01,-0.99,0.004,7050,0,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,605.0,0.02,0.03,21.15,23.29,0.008,-0.991,0.002,1499,0,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,610.0,0.01,0.02,26.15,28.29,0.005,-0.995,0.001,522,0,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,615.0,0.01,0.02,31.5,32.5,0.004,-0.996,0.001,730,0,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,620.0,0.0,0.01,36.15,38.29,0.001,-0.998,0.0,1585,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,625.0,0.0,0.01,41.15,43.29,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,630.0,0.0,0.01,46.15,48.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,635.0,0.0,0.01,51.15,53.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,640.0,0.0,0.01,56.15,58.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,645.0,0.0,0.01,61.15,63.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:01.000000000",583.34,650.0,0.0,0.01,66.15,68.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,518.0,63.96,66.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,519.0,62.96,65.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,520.0,61.96,64.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,521.0,60.96,63.06,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,522.0,59.96,62.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,523.0,58.96,61.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,524.0,57.96,60.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,525.0,56.96,59.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,526.0,55.96,58.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,527.0,54.96,57.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,528.0,53.96,56.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,529.0,52.96,55.06,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,530.0,51.96,54.06,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,1323,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,531.0,50.96,53.06,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,532.0,49.96,52.07,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,533.0,48.96,51.07,0.01,0.03,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,534.0,47.96,50.07,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,535.0,46.96,49.07,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,536.0,45.97,48.07,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,537.0,44.97,47.07,0.02,0.03,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,538.0,43.97,46.07,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,539.0,42.97,45.07,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,540.0,41.97,44.07,0.02,0.03,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,541.0,40.97,43.07,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,542.0,39.97,42.07,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,543.0,38.97,41.07,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,544.0,37.97,40.07,0.02,0.03,1.0,-0.005,0.0,49,0,0.001,1379,0,137.9,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,545.0,37.72,38.05,0.02,0.03,1.0,-0.005,0.0,130,0,0.001,1550,0,155.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,546.0,35.97,38.08,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,547.0,34.97,37.08,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,548.0,33.98,36.08,0.02,0.04,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,549.0,32.98,35.08,0.02,0.04,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,550.0,32.3,34.08,0.02,0.04,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,551.0,30.98,33.08,0.02,0.03,1.0,-0.006,0.0,68,0,0.001,3944,0,394.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,552.0,29.98,32.08,0.03,0.04,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,553.0,28.98,31.08,0.02,0.03,1.0,-0.006,0.0,29,0,0.001,1309,0,130.9,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,554.0,27.98,30.09,0.03,0.04,1.0,-0.008,0.0,58,0,0.002,7589,0,1517.8000000000002,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,555.0,27.3,29.09,0.03,0.04,1.0,-0.009,0.0,301,0,0.002,2170,0,434.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,556.0,26.3,28.08,0.03,0.04,1.0,-0.009,0.0,121,0,0.002,1077,0,215.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,557.0,25.31,27.09,0.04,0.05,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,558.0,24.72,26.09,0.04,0.05,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,559.0,23.31,25.1,0.04,0.05,1.0,-0.012,0.0,517,0,0.003,3064,0,919.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,560.0,22.78,23.05,0.05,0.06,1.0,-0.014,0.0,880,0,0.003,10140,0,3042.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,561.0,21.32,22.24,0.05,0.06,1.0,-0.015,0.0,730,0,0.004,1886,0,754.4000000000001,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,562.0,20.8,22.1,0.06,0.07,1.0,-0.018,0.0,1271,0,0.004,3896,0,1558.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,563.0,19.8,20.03,0.06,0.08,1.0,-0.019,0.0,869,0,0.005,3594,0,1797.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,564.0,18.81,19.04,0.07,0.09,1.0,-0.022,0.0,1178,0,0.006,4237,0,2542.2000000000003,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,565.0,17.82,18.05,0.09,0.1,1.0,-0.026,0.0,4399,0,0.006,10697,0,6418.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,566.0,16.84,17.07,0.1,0.12,0.958,-0.031,0.003,612,0,0.008,3816,0,3236.4000000000005,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,567.0,15.86,16.09,0.13,0.14,0.955,-0.037,0.005,1877,0,0.009,4664,0,5136.099999999999,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,568.0,14.85,15.12,0.15,0.16,0.951,-0.043,0.007,2702,0,0.01,3871,0,5762.400000000001,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,569.0,13.93,14.11,0.18,0.19,0.946,-0.051,0.01,1615,0,0.012,3059,0,5285.799999999999,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,570.0,12.97,13.15,0.22,0.23,0.936,-0.062,0.013,4083,0,0.014,19176,0,32154.3,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,571.0,12.02,12.19,0.27,0.28,0.926,-0.074,0.015,1217,0,0.017,11010,0,20542.5,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,572.0,11.09,11.26,0.32,0.34,0.913,-0.087,0.019,1354,0,0.019,7613,0,17037.3,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,573.0,10.17,10.31,0.4,0.42,0.895,-0.106,0.022,1553,0,0.023,16953,0,42408.5,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,574.0,9.19,9.39,0.48,0.49,0.877,-0.124,0.026,2745,0,0.026,17483,0,52592.8,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,575.0,8.29,8.49,0.59,0.6,0.853,-0.149,0.03,5375,0,0.03,12806,0,54543.00000000001,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,576.0,7.49,7.61,0.71,0.73,0.826,-0.176,0.035,1976,0,0.034,5181,0,24531.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,577.0,6.56,6.72,0.85,0.86,0.796,-0.206,0.039,3783,0,0.039,7610,0,44432.7,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,578.0,5.81,5.9,1.02,1.03,0.76,-0.242,0.044,6130,0,0.044,6836,0,57050.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,579.0,5.02,5.11,1.23,1.25,0.717,-0.284,0.049,6817,0,0.049,6960,0,67507.3,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,580.0,4.28,4.37,1.48,1.49,0.669,-0.332,0.054,5691,0,0.054,12556,0,98533.8,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,581.0,3.65,3.68,1.8,1.82,0.616,-0.385,0.058,5471,0,0.057,10064,0,89096.6,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,582.0,3.01,3.05,2.18,2.2,0.558,-0.443,0.061,7434,0,0.06,6513,0,84425.4,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,583.0,2.48,2.5,2.62,2.64,0.496,-0.504,0.063,5913,0,0.063,3286,0,57953.7,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,584.0,2.0,2.02,3.13,3.19,0.433,-0.567,0.063,7644,0,0.062,1805,0,59348.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,585.0,1.58,1.61,3.73,3.78,0.371,-0.629,0.06,10972,0,0.06,886,0,71147.99999999999,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,586.0,1.25,1.27,4.39,4.45,0.313,-0.687,0.057,7211,0,0.056,304,0,42805.1,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,587.0,0.98,0.99,5.11,5.17,0.26,-0.74,0.052,8271,0,0.052,660,0,46441.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,588.0,0.75,0.77,5.88,5.98,0.213,-0.786,0.046,5920,0,0.046,231,0,28294.6,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,589.0,0.57,0.59,6.66,6.8,0.171,-0.828,0.04,5124,0,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,590.0,0.44,0.45,7.53,7.66,0.137,-0.862,0.034,63439,0,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,591.0,0.32,0.33,8.41,8.55,0.106,-0.894,0.029,11950,0,0.029,14,0,34695.6,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,592.0,0.23,0.24,9.31,10.7,0.081,-0.919,0.023,41565,0,0.023,310,0,96312.5,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,593.0,0.17,0.18,10.0,11.64,0.062,-0.937,0.019,3804,0,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,594.0,0.12,0.14,10.23,12.57,0.048,-0.952,0.015,6362,0,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,595.0,0.09,0.1,11.21,13.29,0.036,-0.964,0.012,3556,0,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,596.0,0.07,0.08,12.31,14.58,0.029,-0.971,0.01,1875,0,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,597.0,0.05,0.06,13.17,15.55,0.022,-0.978,0.008,2317,0,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,598.0,0.04,0.05,14.16,16.3,0.018,-0.982,0.006,867,0,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,599.0,0.03,0.05,15.16,17.3,0.015,-0.984,0.005,2140,0,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,600.0,0.02,0.03,16.16,18.3,0.01,-0.99,0.004,7050,0,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,605.0,0.02,0.03,21.15,23.29,0.008,-0.991,0.002,1499,0,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,610.0,0.01,0.02,26.15,28.29,0.005,-0.995,0.001,522,0,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,615.0,0.01,0.02,31.5,32.5,0.004,-0.996,0.001,730,0,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,620.0,0.0,0.01,36.15,38.29,0.001,-0.998,0.0,1585,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,625.0,0.0,0.01,41.15,43.29,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,630.0,0.0,0.01,46.15,48.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,635.0,0.0,0.01,51.15,53.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,640.0,0.0,0.01,56.15,58.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,645.0,0.0,0.01,61.15,63.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:13.000000000",583.415,650.0,0.0,0.01,66.15,68.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,518.0,63.96,66.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,519.0,62.96,65.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,520.0,61.96,64.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,521.0,60.96,63.06,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,522.0,59.96,62.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,523.0,58.96,61.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,524.0,57.96,60.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,525.0,56.96,59.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,526.0,55.96,58.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,527.0,54.96,57.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,528.0,53.96,56.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,529.0,52.96,55.06,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,530.0,51.96,54.06,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,1323,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,531.0,50.96,53.06,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,532.0,49.96,52.07,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,533.0,48.96,51.07,0.01,0.03,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,534.0,47.96,50.07,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,535.0,46.96,49.07,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,536.0,45.97,48.07,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,537.0,44.97,47.07,0.02,0.03,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,538.0,43.97,46.07,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,539.0,42.97,45.07,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,540.0,41.97,44.07,0.02,0.03,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,541.0,40.97,43.07,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,542.0,39.97,42.07,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,543.0,38.97,41.07,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,544.0,37.97,40.07,0.02,0.03,1.0,-0.005,0.0,49,0,0.001,1379,0,137.9,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,545.0,37.72,38.05,0.02,0.03,1.0,-0.005,0.0,130,0,0.001,1550,0,155.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,546.0,35.97,38.08,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,547.0,34.97,37.08,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,548.0,33.98,36.08,0.02,0.04,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,549.0,32.98,35.08,0.02,0.04,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,550.0,32.3,34.08,0.02,0.04,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,551.0,30.98,33.08,0.02,0.03,1.0,-0.006,0.0,68,0,0.001,3944,0,394.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,552.0,29.98,32.08,0.03,0.04,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,553.0,28.98,31.08,0.02,0.03,1.0,-0.006,0.0,29,0,0.001,1309,0,130.9,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,554.0,27.98,30.09,0.03,0.04,1.0,-0.008,0.0,58,0,0.002,7589,0,1517.8000000000002,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,555.0,27.3,29.09,0.03,0.04,1.0,-0.009,0.0,301,0,0.002,2170,0,434.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,556.0,26.3,28.08,0.03,0.04,1.0,-0.009,0.0,121,0,0.002,1077,0,215.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,557.0,25.31,27.09,0.04,0.05,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,558.0,24.72,26.09,0.04,0.05,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,559.0,23.31,25.1,0.04,0.05,1.0,-0.012,0.0,517,0,0.003,3064,0,919.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,560.0,22.78,23.05,0.05,0.06,1.0,-0.014,0.0,880,0,0.003,10140,0,3042.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,561.0,21.32,22.24,0.05,0.06,1.0,-0.015,0.0,730,0,0.004,1886,0,754.4000000000001,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,562.0,20.8,22.1,0.06,0.07,1.0,-0.018,0.0,1271,0,0.004,3896,0,1558.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,563.0,19.8,20.03,0.06,0.08,1.0,-0.019,0.0,869,0,0.005,3594,0,1797.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,564.0,18.81,19.04,0.07,0.09,1.0,-0.022,0.0,1178,0,0.006,4237,0,2542.2000000000003,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,565.0,17.82,18.05,0.09,0.1,1.0,-0.026,0.0,4399,0,0.006,10697,0,6418.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,566.0,16.84,17.07,0.1,0.12,0.958,-0.031,0.003,612,0,0.008,3816,0,3236.4000000000005,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,567.0,15.86,16.09,0.13,0.14,0.955,-0.037,0.005,1877,0,0.009,4664,0,5136.099999999999,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,568.0,14.85,15.12,0.15,0.16,0.951,-0.043,0.007,2702,0,0.01,3871,0,5762.400000000001,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,569.0,13.93,14.11,0.18,0.19,0.946,-0.051,0.01,1615,0,0.012,3059,0,5285.799999999999,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,570.0,12.97,13.15,0.22,0.23,0.936,-0.062,0.013,4083,0,0.014,19176,0,32154.3,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,571.0,12.02,12.19,0.27,0.28,0.926,-0.074,0.015,1217,0,0.017,11010,0,20542.5,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,572.0,11.09,11.26,0.32,0.34,0.913,-0.087,0.019,1354,0,0.019,7613,0,17037.3,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,573.0,10.17,10.31,0.4,0.42,0.895,-0.106,0.022,1553,0,0.023,16953,0,42408.5,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,574.0,9.19,9.39,0.48,0.49,0.877,-0.124,0.026,2745,0,0.026,17483,0,52592.8,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,575.0,8.29,8.49,0.59,0.6,0.853,-0.149,0.03,5375,0,0.03,12806,0,54543.00000000001,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,576.0,7.49,7.61,0.71,0.73,0.826,-0.176,0.035,1976,0,0.034,5181,0,24531.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,577.0,6.56,6.72,0.85,0.86,0.796,-0.206,0.039,3783,0,0.039,7610,0,44432.7,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,578.0,5.81,5.9,1.02,1.03,0.76,-0.242,0.044,6130,0,0.044,6836,0,57050.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,579.0,5.02,5.11,1.23,1.25,0.717,-0.284,0.049,6817,0,0.049,6960,0,67507.3,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,580.0,4.28,4.37,1.48,1.49,0.669,-0.332,0.054,5691,0,0.054,12556,0,98533.8,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,581.0,3.65,3.68,1.8,1.82,0.616,-0.385,0.058,5471,0,0.057,10064,0,89096.6,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,582.0,3.01,3.05,2.18,2.2,0.558,-0.443,0.061,7434,0,0.06,6513,0,84425.4,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,583.0,2.48,2.5,2.62,2.64,0.496,-0.504,0.063,5913,0,0.063,3286,0,57953.7,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,584.0,2.0,2.02,3.13,3.19,0.433,-0.567,0.063,7644,0,0.062,1805,0,59348.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,585.0,1.58,1.61,3.73,3.78,0.371,-0.629,0.06,10972,0,0.06,886,0,71147.99999999999,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,586.0,1.25,1.27,4.39,4.45,0.313,-0.687,0.057,7211,0,0.056,304,0,42805.1,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,587.0,0.98,0.99,5.11,5.17,0.26,-0.74,0.052,8271,0,0.052,660,0,46441.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,588.0,0.75,0.77,5.88,5.98,0.213,-0.786,0.046,5920,0,0.046,231,0,28294.6,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,589.0,0.57,0.59,6.66,6.8,0.171,-0.828,0.04,5124,0,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,590.0,0.44,0.45,7.53,7.66,0.137,-0.862,0.034,63439,0,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,591.0,0.32,0.33,8.41,8.55,0.106,-0.894,0.029,11950,0,0.029,14,0,34695.6,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,592.0,0.23,0.24,9.31,10.7,0.081,-0.919,0.023,41565,0,0.023,310,0,96312.5,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,593.0,0.17,0.18,10.0,11.64,0.062,-0.937,0.019,3804,0,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,594.0,0.12,0.14,10.23,12.57,0.048,-0.952,0.015,6362,0,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,595.0,0.09,0.1,11.21,13.29,0.036,-0.964,0.012,3556,0,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,596.0,0.07,0.08,12.31,14.58,0.029,-0.971,0.01,1875,0,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,597.0,0.05,0.06,13.17,15.55,0.022,-0.978,0.008,2317,0,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,598.0,0.04,0.05,14.16,16.3,0.018,-0.982,0.006,867,0,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,599.0,0.03,0.05,15.16,17.3,0.015,-0.984,0.005,2140,0,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,600.0,0.02,0.03,16.16,18.3,0.01,-0.99,0.004,7050,0,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,605.0,0.02,0.03,21.15,23.29,0.008,-0.991,0.002,1499,0,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,610.0,0.01,0.02,26.15,28.29,0.005,-0.995,0.001,522,0,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,615.0,0.01,0.02,31.5,32.5,0.004,-0.996,0.001,730,0,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,620.0,0.0,0.01,36.15,38.29,0.001,-0.998,0.0,1585,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,625.0,0.0,0.01,41.15,43.29,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,630.0,0.0,0.01,46.15,48.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,635.0,0.0,0.01,51.15,53.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,640.0,0.0,0.01,56.15,58.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,645.0,0.0,0.01,61.15,63.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:24.000000000",583.425,650.0,0.0,0.01,66.15,68.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,518.0,63.96,66.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,519.0,62.96,65.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,520.0,61.96,64.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,521.0,60.96,63.06,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,522.0,59.96,62.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,523.0,58.96,61.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,524.0,57.96,60.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,525.0,56.96,59.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,526.0,55.96,58.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,527.0,54.96,57.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,528.0,53.96,56.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,529.0,52.96,55.06,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,530.0,51.96,54.06,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,1323,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,531.0,50.96,53.06,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,532.0,49.96,52.07,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,533.0,48.96,51.07,0.01,0.03,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,534.0,47.96,50.07,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,535.0,46.96,49.07,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,536.0,45.97,48.07,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,537.0,44.97,47.07,0.02,0.03,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,538.0,43.97,46.07,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,539.0,42.97,45.07,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,540.0,41.97,44.07,0.02,0.03,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,541.0,40.97,43.07,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,542.0,39.97,42.07,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,543.0,38.97,41.07,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,544.0,37.97,40.07,0.02,0.03,1.0,-0.005,0.0,49,0,0.001,1379,0,137.9,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,545.0,37.72,38.05,0.02,0.03,1.0,-0.005,0.0,130,0,0.001,1550,0,155.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,546.0,35.97,38.08,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,547.0,34.97,37.08,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,548.0,33.98,36.08,0.02,0.04,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,549.0,32.98,35.08,0.02,0.04,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,550.0,32.3,34.08,0.02,0.04,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,551.0,30.98,33.08,0.02,0.03,1.0,-0.006,0.0,68,0,0.001,3944,0,394.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,552.0,29.98,32.08,0.03,0.04,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,553.0,28.98,31.08,0.02,0.03,1.0,-0.006,0.0,29,0,0.001,1309,0,130.9,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,554.0,27.98,30.09,0.03,0.04,1.0,-0.008,0.0,58,0,0.002,7589,0,1517.8000000000002,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,555.0,27.3,29.09,0.03,0.04,1.0,-0.009,0.0,301,0,0.002,2170,0,434.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,556.0,26.3,28.08,0.03,0.04,1.0,-0.009,0.0,121,0,0.002,1077,0,215.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,557.0,25.31,27.09,0.04,0.05,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,558.0,24.72,26.09,0.04,0.05,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,559.0,23.31,25.1,0.04,0.05,1.0,-0.012,0.0,517,0,0.003,3064,0,919.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,560.0,22.78,23.05,0.05,0.06,1.0,-0.014,0.0,880,0,0.003,10140,0,3042.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,561.0,21.32,22.24,0.05,0.06,1.0,-0.015,0.0,730,0,0.004,1886,0,754.4000000000001,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,562.0,20.8,22.1,0.06,0.07,1.0,-0.018,0.0,1271,0,0.004,3896,0,1558.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,563.0,19.8,20.03,0.06,0.08,1.0,-0.019,0.0,869,0,0.005,3594,0,1797.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,564.0,18.81,19.04,0.07,0.09,1.0,-0.022,0.0,1178,0,0.006,4237,0,2542.2000000000003,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,565.0,17.82,18.05,0.09,0.1,1.0,-0.026,0.0,4399,0,0.006,10697,0,6418.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,566.0,16.84,17.07,0.1,0.12,0.958,-0.031,0.003,612,0,0.008,3816,0,3236.4000000000005,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,567.0,15.86,16.09,0.13,0.14,0.955,-0.037,0.005,1877,0,0.009,4664,0,5136.099999999999,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,568.0,14.85,15.12,0.15,0.16,0.951,-0.043,0.007,2702,0,0.01,3871,0,5762.400000000001,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,569.0,13.93,14.11,0.18,0.19,0.946,-0.051,0.01,1615,0,0.012,3059,0,5285.799999999999,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,570.0,12.97,13.15,0.22,0.23,0.936,-0.062,0.013,4083,0,0.014,19176,0,32154.3,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,571.0,12.02,12.19,0.27,0.28,0.926,-0.074,0.015,1217,0,0.017,11010,0,20542.5,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,572.0,11.09,11.26,0.32,0.34,0.913,-0.087,0.019,1354,0,0.019,7613,0,17037.3,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,573.0,10.17,10.31,0.4,0.42,0.895,-0.106,0.022,1553,0,0.023,16953,0,42408.5,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,574.0,9.19,9.39,0.48,0.49,0.877,-0.124,0.026,2745,0,0.026,17483,0,52592.8,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,575.0,8.29,8.49,0.59,0.6,0.853,-0.149,0.03,5375,0,0.03,12806,0,54543.00000000001,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,576.0,7.49,7.61,0.71,0.73,0.826,-0.176,0.035,1976,0,0.034,5181,0,24531.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,577.0,6.56,6.72,0.85,0.86,0.796,-0.206,0.039,3783,0,0.039,7610,0,44432.7,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,578.0,5.81,5.9,1.02,1.03,0.76,-0.242,0.044,6130,0,0.044,6836,0,57050.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,579.0,5.02,5.11,1.23,1.25,0.717,-0.284,0.049,6817,0,0.049,6960,0,67507.3,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,580.0,4.28,4.37,1.48,1.49,0.669,-0.332,0.054,5691,0,0.054,12556,0,98533.8,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,581.0,3.65,3.68,1.8,1.82,0.616,-0.385,0.058,5471,0,0.057,10064,0,89096.6,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,582.0,3.01,3.05,2.18,2.2,0.558,-0.443,0.061,7434,0,0.06,6513,0,84425.4,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,583.0,2.48,2.5,2.62,2.64,0.496,-0.504,0.063,5913,0,0.063,3286,0,57953.7,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,584.0,2.0,2.02,3.13,3.19,0.433,-0.567,0.063,7644,0,0.062,1805,0,59348.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,585.0,1.58,1.61,3.73,3.78,0.371,-0.629,0.06,10972,0,0.06,886,0,71147.99999999999,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,586.0,1.25,1.27,4.39,4.45,0.313,-0.687,0.057,7211,0,0.056,304,0,42805.1,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,587.0,0.98,0.99,5.11,5.17,0.26,-0.74,0.052,8271,0,0.052,660,0,46441.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,588.0,0.75,0.77,5.88,5.98,0.213,-0.786,0.046,5920,0,0.046,231,0,28294.6,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,589.0,0.57,0.59,6.66,6.8,0.171,-0.828,0.04,5124,0,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,590.0,0.44,0.45,7.53,7.66,0.137,-0.862,0.034,63439,0,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,591.0,0.32,0.33,8.41,8.55,0.106,-0.894,0.029,11950,0,0.029,14,0,34695.6,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,592.0,0.23,0.24,9.31,10.7,0.081,-0.919,0.023,41565,0,0.023,310,0,96312.5,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,593.0,0.17,0.18,10.0,11.64,0.062,-0.937,0.019,3804,0,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,594.0,0.12,0.14,10.23,12.57,0.048,-0.952,0.015,6362,0,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,595.0,0.09,0.1,11.21,13.29,0.036,-0.964,0.012,3556,0,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,596.0,0.07,0.08,12.31,14.58,0.029,-0.971,0.01,1875,0,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,597.0,0.05,0.06,13.17,15.55,0.022,-0.978,0.008,2317,0,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,598.0,0.04,0.05,14.16,16.3,0.018,-0.982,0.006,867,0,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,599.0,0.03,0.05,15.16,17.3,0.015,-0.984,0.005,2140,0,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,600.0,0.02,0.03,16.16,18.3,0.01,-0.99,0.004,7050,0,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,605.0,0.02,0.03,21.15,23.29,0.008,-0.991,0.002,1499,0,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,610.0,0.01,0.02,26.15,28.29,0.005,-0.995,0.001,522,0,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,615.0,0.01,0.02,31.5,32.5,0.004,-0.996,0.001,730,0,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,620.0,0.0,0.01,36.15,38.29,0.001,-0.998,0.0,1585,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,625.0,0.0,0.01,41.15,43.29,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,630.0,0.0,0.01,46.15,48.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,635.0,0.0,0.01,51.15,53.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,640.0,0.0,0.01,56.15,58.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,645.0,0.0,0.01,61.15,63.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:35.000000000",583.38,650.0,0.0,0.01,66.15,68.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,518.0,63.96,66.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,519.0,62.96,65.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,520.0,61.96,64.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,521.0,60.96,63.06,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,522.0,59.96,62.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,523.0,58.96,61.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,524.0,57.96,60.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,525.0,56.96,59.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,526.0,55.96,58.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,527.0,54.96,57.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,528.0,53.96,56.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,529.0,52.96,55.06,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,530.0,51.96,54.06,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,1323,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,531.0,50.96,53.06,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,532.0,49.96,52.07,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,533.0,48.96,51.07,0.01,0.03,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,534.0,47.96,50.07,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,535.0,46.96,49.07,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,536.0,45.97,48.07,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,537.0,44.97,47.07,0.02,0.03,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,538.0,43.97,46.07,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,539.0,42.97,45.07,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,540.0,41.97,44.07,0.02,0.03,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,541.0,40.97,43.07,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,542.0,39.97,42.07,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,543.0,38.97,41.07,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,544.0,37.97,40.07,0.02,0.03,1.0,-0.005,0.0,49,0,0.001,1379,0,137.9,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,545.0,37.72,38.05,0.02,0.03,1.0,-0.005,0.0,130,0,0.001,1550,0,155.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,546.0,35.97,38.08,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,547.0,34.97,37.08,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,548.0,33.98,36.08,0.02,0.04,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,549.0,32.98,35.08,0.02,0.04,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,550.0,32.3,34.08,0.02,0.04,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,551.0,30.98,33.08,0.02,0.03,1.0,-0.006,0.0,68,0,0.001,3944,0,394.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,552.0,29.98,32.08,0.03,0.04,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,553.0,28.98,31.08,0.02,0.03,1.0,-0.006,0.0,29,0,0.001,1309,0,130.9,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,554.0,27.98,30.09,0.03,0.04,1.0,-0.008,0.0,58,0,0.002,7589,0,1517.8000000000002,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,555.0,27.3,29.09,0.03,0.04,1.0,-0.009,0.0,301,0,0.002,2170,0,434.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,556.0,26.3,28.08,0.03,0.04,1.0,-0.009,0.0,121,0,0.002,1077,0,215.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,557.0,25.31,27.09,0.04,0.05,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,558.0,24.72,26.09,0.04,0.05,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,559.0,23.31,25.1,0.04,0.05,1.0,-0.012,0.0,517,0,0.003,3064,0,919.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,560.0,22.78,23.05,0.05,0.06,1.0,-0.014,0.0,880,0,0.003,10140,0,3042.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,561.0,21.32,22.24,0.05,0.06,1.0,-0.015,0.0,730,0,0.004,1886,0,754.4000000000001,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,562.0,20.8,22.1,0.06,0.07,1.0,-0.018,0.0,1271,0,0.004,3896,0,1558.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,563.0,19.8,20.03,0.06,0.08,1.0,-0.019,0.0,869,0,0.005,3594,0,1797.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,564.0,18.81,19.04,0.07,0.09,1.0,-0.022,0.0,1178,0,0.006,4237,0,2542.2000000000003,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,565.0,17.82,18.05,0.09,0.1,1.0,-0.026,0.0,4399,0,0.006,10697,0,6418.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,566.0,16.84,17.07,0.1,0.12,0.958,-0.031,0.003,612,0,0.008,3816,0,3236.4000000000005,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,567.0,15.86,16.09,0.13,0.14,0.955,-0.037,0.005,1877,0,0.009,4664,0,5136.099999999999,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,568.0,14.85,15.12,0.15,0.16,0.951,-0.043,0.007,2702,0,0.01,3871,0,5762.400000000001,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,569.0,13.93,14.11,0.18,0.19,0.946,-0.051,0.01,1615,0,0.012,3059,0,5285.799999999999,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,570.0,12.97,13.15,0.22,0.23,0.936,-0.062,0.013,4083,0,0.014,19176,0,32154.3,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,571.0,12.02,12.19,0.27,0.28,0.926,-0.074,0.015,1217,0,0.017,11010,0,20542.5,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,572.0,11.09,11.26,0.32,0.34,0.913,-0.087,0.019,1354,0,0.019,7613,0,17037.3,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,573.0,10.17,10.31,0.4,0.42,0.895,-0.106,0.022,1553,0,0.023,16953,0,42408.5,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,574.0,9.19,9.39,0.48,0.49,0.877,-0.124,0.026,2745,0,0.026,17483,0,52592.8,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,575.0,8.29,8.49,0.59,0.6,0.853,-0.149,0.03,5375,0,0.03,12806,0,54543.00000000001,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,576.0,7.49,7.61,0.71,0.73,0.826,-0.176,0.035,1976,0,0.034,5181,0,24531.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,577.0,6.56,6.72,0.85,0.86,0.796,-0.206,0.039,3783,0,0.039,7610,0,44432.7,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,578.0,5.81,5.9,1.02,1.03,0.76,-0.242,0.044,6130,0,0.044,6836,0,57050.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,579.0,5.02,5.11,1.23,1.25,0.717,-0.284,0.049,6817,0,0.049,6960,0,67507.3,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,580.0,4.28,4.37,1.48,1.49,0.669,-0.332,0.054,5691,0,0.054,12556,0,98533.8,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,581.0,3.65,3.68,1.8,1.82,0.616,-0.385,0.058,5471,0,0.057,10064,0,89096.6,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,582.0,3.01,3.05,2.18,2.2,0.558,-0.443,0.061,7434,0,0.06,6513,0,84425.4,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,583.0,2.48,2.5,2.62,2.64,0.496,-0.504,0.063,5913,0,0.063,3286,0,57953.7,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,584.0,2.0,2.02,3.13,3.19,0.433,-0.567,0.063,7644,0,0.062,1805,0,59348.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,585.0,1.58,1.61,3.73,3.78,0.371,-0.629,0.06,10972,0,0.06,886,0,71147.99999999999,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,586.0,1.25,1.27,4.39,4.45,0.313,-0.687,0.057,7211,0,0.056,304,0,42805.1,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,587.0,0.98,0.99,5.11,5.17,0.26,-0.74,0.052,8271,0,0.052,660,0,46441.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,588.0,0.75,0.77,5.88,5.98,0.213,-0.786,0.046,5920,0,0.046,231,0,28294.6,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,589.0,0.57,0.59,6.66,6.8,0.171,-0.828,0.04,5124,0,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,590.0,0.44,0.45,7.53,7.66,0.137,-0.862,0.034,63439,0,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,591.0,0.32,0.33,8.41,8.55,0.106,-0.894,0.029,11950,0,0.029,14,0,34695.6,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,592.0,0.23,0.24,9.31,10.7,0.081,-0.919,0.023,41565,0,0.023,310,0,96312.5,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,593.0,0.17,0.18,10.0,11.64,0.062,-0.937,0.019,3804,0,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,594.0,0.12,0.14,10.23,12.57,0.048,-0.952,0.015,6362,0,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,595.0,0.09,0.1,11.21,13.29,0.036,-0.964,0.012,3556,0,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,596.0,0.07,0.08,12.31,14.58,0.029,-0.971,0.01,1875,0,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,597.0,0.05,0.06,13.17,15.55,0.022,-0.978,0.008,2317,0,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,598.0,0.04,0.05,14.16,16.3,0.018,-0.982,0.006,867,0,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,599.0,0.03,0.05,15.16,17.3,0.015,-0.984,0.005,2140,0,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,600.0,0.02,0.03,16.16,18.3,0.01,-0.99,0.004,7050,0,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,605.0,0.02,0.03,21.15,23.29,0.008,-0.991,0.002,1499,0,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,610.0,0.01,0.02,26.15,28.29,0.005,-0.995,0.001,522,0,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,615.0,0.01,0.02,31.5,32.5,0.004,-0.996,0.001,730,0,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,620.0,0.0,0.01,36.15,38.29,0.001,-0.998,0.0,1585,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,625.0,0.0,0.01,41.15,43.29,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,630.0,0.0,0.01,46.15,48.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,635.0,0.0,0.01,51.15,53.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,640.0,0.0,0.01,56.15,58.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,645.0,0.0,0.01,61.15,63.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:48.000000000",583.38,650.0,0.0,0.01,66.15,68.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,518.0,63.96,66.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,519.0,62.96,65.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,520.0,61.96,64.06,0.01,0.02,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,521.0,60.96,63.06,0.01,0.02,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,522.0,59.96,62.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,523.0,58.96,61.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,524.0,57.96,60.06,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,525.0,56.96,59.06,0.01,0.02,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,526.0,55.96,58.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,527.0,54.96,57.06,0.01,0.02,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,528.0,53.96,56.06,0.01,0.02,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,529.0,52.96,55.06,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,530.0,51.96,54.06,0.01,0.02,1.0,-0.003,0.0,36,0,0.0,1323,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,531.0,50.96,53.06,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,532.0,49.96,52.07,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,533.0,48.96,51.07,0.01,0.03,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,534.0,47.96,50.07,0.01,0.02,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,535.0,46.96,49.07,0.01,0.02,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,536.0,45.97,48.07,0.02,0.03,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,537.0,44.97,47.07,0.02,0.03,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,538.0,43.97,46.07,0.02,0.03,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,539.0,42.97,45.07,0.01,0.02,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,540.0,41.97,44.07,0.02,0.03,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,541.0,40.97,43.07,0.02,0.03,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,542.0,39.97,42.07,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,543.0,38.97,41.07,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,544.0,37.97,40.07,0.02,0.03,1.0,-0.005,0.0,49,0,0.001,1379,0,137.9,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,545.0,37.72,38.05,0.02,0.03,1.0,-0.005,0.0,130,0,0.001,1550,0,155.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,546.0,35.97,38.08,0.02,0.03,1.0,-0.005,0.0,13,0,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,547.0,34.97,37.08,0.02,0.03,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,548.0,33.98,36.08,0.02,0.04,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,549.0,32.98,35.08,0.02,0.04,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,550.0,32.3,34.08,0.02,0.04,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,551.0,30.98,33.08,0.02,0.03,1.0,-0.006,0.0,68,0,0.001,3944,0,394.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,552.0,29.98,32.08,0.03,0.04,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,553.0,28.98,31.08,0.02,0.03,1.0,-0.006,0.0,29,0,0.001,1309,0,130.9,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,554.0,27.98,30.09,0.03,0.04,1.0,-0.008,0.0,58,0,0.002,7589,0,1517.8000000000002,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,555.0,27.3,29.09,0.03,0.04,1.0,-0.009,0.0,301,0,0.002,2170,0,434.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,556.0,26.3,28.08,0.03,0.04,1.0,-0.009,0.0,121,0,0.002,1077,0,215.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,557.0,25.31,27.09,0.04,0.05,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,558.0,24.72,26.09,0.04,0.05,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,559.0,23.31,25.1,0.04,0.05,1.0,-0.012,0.0,517,0,0.003,3064,0,919.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,560.0,22.78,23.05,0.05,0.06,1.0,-0.014,0.0,880,0,0.003,10140,0,3042.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,561.0,21.32,22.24,0.05,0.06,1.0,-0.015,0.0,730,0,0.004,1886,0,754.4000000000001,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,562.0,20.8,22.1,0.06,0.07,1.0,-0.018,0.0,1271,0,0.004,3896,0,1558.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,563.0,19.8,20.03,0.06,0.08,1.0,-0.019,0.0,869,0,0.005,3594,0,1797.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,564.0,18.81,19.04,0.07,0.09,1.0,-0.022,0.0,1178,0,0.006,4237,0,2542.2000000000003,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,565.0,17.82,18.05,0.09,0.1,1.0,-0.026,0.0,4399,0,0.006,10697,0,6418.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,566.0,16.84,17.07,0.1,0.12,0.958,-0.031,0.003,612,0,0.008,3816,0,3236.4000000000005,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,567.0,15.86,16.09,0.13,0.14,0.955,-0.037,0.005,1877,0,0.009,4664,0,5136.099999999999,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,568.0,14.85,15.12,0.15,0.16,0.951,-0.043,0.007,2702,0,0.01,3871,0,5762.400000000001,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,569.0,13.93,14.11,0.18,0.19,0.946,-0.051,0.01,1615,0,0.012,3059,0,5285.799999999999,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,570.0,12.97,13.15,0.22,0.23,0.936,-0.062,0.013,4083,0,0.014,19176,0,32154.3,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,571.0,12.02,12.19,0.27,0.28,0.926,-0.074,0.015,1217,0,0.017,11010,0,20542.5,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,572.0,11.09,11.26,0.32,0.34,0.913,-0.087,0.019,1354,0,0.019,7613,0,17037.3,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,573.0,10.17,10.31,0.4,0.42,0.895,-0.106,0.022,1553,0,0.023,16953,0,42408.5,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,574.0,9.19,9.39,0.48,0.49,0.877,-0.124,0.026,2745,0,0.026,17483,0,52592.8,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,575.0,8.29,8.49,0.59,0.6,0.853,-0.149,0.03,5375,0,0.03,12806,0,54543.00000000001,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,576.0,7.49,7.61,0.71,0.73,0.826,-0.176,0.035,1976,0,0.034,5181,0,24531.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,577.0,6.56,6.72,0.85,0.86,0.796,-0.206,0.039,3783,0,0.039,7610,0,44432.7,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,578.0,5.81,5.9,1.02,1.03,0.76,-0.242,0.044,6130,0,0.044,6836,0,57050.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,579.0,5.02,5.11,1.23,1.25,0.717,-0.284,0.049,6817,0,0.049,6960,0,67507.3,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,580.0,4.28,4.37,1.48,1.49,0.669,-0.332,0.054,5691,0,0.054,12556,0,98533.8,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,581.0,3.65,3.68,1.8,1.82,0.616,-0.385,0.058,5471,0,0.057,10064,0,89096.6,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,582.0,3.01,3.05,2.18,2.2,0.558,-0.443,0.061,7434,0,0.06,6513,0,84425.4,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,583.0,2.48,2.5,2.62,2.64,0.496,-0.504,0.063,5913,0,0.063,3286,0,57953.7,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,584.0,2.0,2.02,3.13,3.19,0.433,-0.567,0.063,7644,0,0.062,1805,0,59348.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,585.0,1.58,1.61,3.73,3.78,0.371,-0.629,0.06,10972,0,0.06,886,0,71147.99999999999,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,586.0,1.25,1.27,4.39,4.45,0.313,-0.687,0.057,7211,0,0.056,304,0,42805.1,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,587.0,0.98,0.99,5.11,5.17,0.26,-0.74,0.052,8271,0,0.052,660,0,46441.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,588.0,0.75,0.77,5.88,5.98,0.213,-0.786,0.046,5920,0,0.046,231,0,28294.6,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,589.0,0.57,0.59,6.66,6.8,0.171,-0.828,0.04,5124,0,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,590.0,0.44,0.45,7.53,7.66,0.137,-0.862,0.034,63439,0,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,591.0,0.32,0.33,8.41,8.55,0.106,-0.894,0.029,11950,0,0.029,14,0,34695.6,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,592.0,0.23,0.24,9.31,10.7,0.081,-0.919,0.023,41565,0,0.023,310,0,96312.5,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,593.0,0.17,0.18,10.0,11.64,0.062,-0.937,0.019,3804,0,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,594.0,0.12,0.14,10.23,12.57,0.048,-0.952,0.015,6362,0,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,595.0,0.09,0.1,11.21,13.29,0.036,-0.964,0.012,3556,0,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,596.0,0.07,0.08,12.31,14.58,0.029,-0.971,0.01,1875,0,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,597.0,0.05,0.06,13.17,15.55,0.022,-0.978,0.008,2317,0,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,598.0,0.04,0.05,14.16,16.3,0.018,-0.982,0.006,867,0,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,599.0,0.03,0.05,15.16,17.3,0.015,-0.984,0.005,2140,0,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,600.0,0.02,0.03,16.16,18.3,0.01,-0.99,0.004,7050,0,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,605.0,0.02,0.03,21.15,23.29,0.008,-0.991,0.002,1499,0,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,610.0,0.01,0.02,26.15,28.29,0.005,-0.995,0.001,522,0,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,615.0,0.01,0.02,31.5,32.5,0.004,-0.996,0.001,730,0,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,620.0,0.0,0.01,36.15,38.29,0.001,-0.998,0.0,1585,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,625.0,0.0,0.01,41.15,43.29,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,630.0,0.0,0.01,46.15,48.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,635.0,0.0,0.01,51.15,53.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,640.0,0.0,0.01,56.15,58.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,645.0,0.0,0.01,61.15,63.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:29:59.000000000",583.45,650.0,0.0,0.01,66.15,68.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,519.0,63.21,65.27,0.0,0.01,1.0,-0.002,0.0,10,7,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,520.0,62.21,64.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,521.0,61.21,63.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,522.0,60.21,62.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,523.0,59.21,61.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,524.0,58.21,60.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,525.0,57.21,59.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,526.0,56.21,58.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,527.0,55.21,57.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,528.0,54.21,56.27,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,529.0,53.23,55.79,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,530.0,52.21,54.27,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,1323,1,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,531.0,51.21,53.27,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,532.0,49.39,53.06,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,533.0,48.39,52.06,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,534.0,47.39,51.06,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,535.0,46.39,50.06,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,536.0,45.39,49.06,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,537.0,44.39,48.06,0.0,0.01,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,538.0,43.39,47.06,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,539.0,42.37,46.06,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,540.0,41.42,45.06,0.0,0.01,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,541.0,40.39,44.06,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,542.0,39.39,43.06,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,543.0,38.36,42.06,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,544.0,37.36,41.06,0.0,0.01,1.0,-0.005,0.0,49,0,0.001,1379,2,137.9,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,545.0,36.42,40.06,0.0,0.01,1.0,-0.005,0.0,130,0,0.001,1550,10,155.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,546.0,35.36,39.06,0.0,0.01,1.0,-0.005,0.0,13,1,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,547.0,34.36,38.06,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,548.0,33.36,37.06,0.0,0.01,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,549.0,32.36,36.06,0.0,0.01,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,550.0,31.42,35.06,0.0,0.01,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,551.0,30.42,34.06,0.0,0.01,1.0,-0.006,0.0,68,0,0.001,3944,2,394.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,552.0,29.42,33.06,0.0,0.01,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,553.0,28.42,32.06,0.0,0.01,1.0,-0.006,0.0,29,0,0.001,1309,2,130.9,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,554.0,27.42,31.06,0.0,0.01,1.0,-0.008,0.0,58,0,0.002,7589,3,1517.8000000000002,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,555.0,26.42,30.06,0.0,0.01,1.0,-0.009,0.0,301,0,0.002,2170,1,434.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,556.0,25.42,29.06,0.0,0.01,1.0,-0.009,0.0,121,0,0.002,1077,4,215.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,557.0,24.42,28.06,0.0,0.01,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,558.0,24.65,27.06,0.0,0.01,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,559.0,22.42,26.06,0.0,0.01,1.0,-0.012,0.0,517,0,0.003,3064,6,919.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,560.0,21.43,25.06,0.0,0.01,1.0,-0.014,0.0,880,0,0.003,10140,6,3042.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,561.0,20.43,24.06,0.0,0.01,1.0,-0.015,0.0,730,0,0.004,1886,15,754.4000000000001,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,562.0,19.43,23.06,0.0,0.01,1.0,-0.018,0.0,1271,0,0.004,3896,7,1558.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,563.0,18.43,22.07,0.01,0.02,1.0,-0.019,0.0,869,0,0.005,3594,11,1797.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,564.0,17.43,21.07,0.01,0.02,1.0,-0.022,0.0,1178,2,0.006,4237,955,2542.2000000000003,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,565.0,16.43,20.07,0.01,0.02,1.0,-0.026,0.0,4399,0,0.006,10697,987,6418.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,566.0,16.95,18.59,0.01,0.02,0.958,-0.031,0.003,612,0,0.008,3816,3,3236.4000000000005,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,567.0,14.44,18.08,0.01,0.02,0.955,-0.037,0.005,1877,0,0.009,4664,43,5136.099999999999,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,568.0,13.44,17.08,0.02,0.03,0.951,-0.043,0.007,2702,0,0.01,3871,56,5762.400000000001,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,569.0,14.11,14.32,0.03,0.04,0.946,-0.051,0.01,1615,0,0.012,3059,41,5285.799999999999,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,570.0,13.11,13.32,0.03,0.04,0.936,-0.062,0.013,4083,3,0.014,19176,523,32154.3,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,571.0,12.12,12.34,0.04,0.05,0.926,-0.074,0.015,1217,3,0.017,11010,49,20542.5,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,572.0,11.17,11.35,0.06,0.07,0.913,-0.087,0.019,1354,0,0.019,7613,144,17037.3,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,573.0,10.16,10.37,0.07,0.08,0.895,-0.106,0.022,1553,3,0.023,16953,122,42408.5,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,574.0,9.19,9.42,0.1,0.11,0.877,-0.124,0.026,2745,0,0.026,17483,158,52592.8,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,575.0,8.22,8.4,0.13,0.14,0.853,-0.149,0.03,5375,10,0.03,12806,265,54543.00000000001,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,576.0,7.29,7.42,0.18,0.19,0.826,-0.176,0.035,1976,81,0.034,5181,12,24531.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,577.0,6.37,6.47,0.25,0.26,0.796,-0.206,0.039,3783,2,0.039,7610,54,44432.7,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,578.0,5.49,5.58,0.34,0.35,0.76,-0.242,0.044,6130,1618,0.044,6836,84,57050.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,579.0,4.61,4.69,0.47,0.48,0.717,-0.284,0.049,6817,1623,0.049,6960,225,67507.3,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,580.0,3.78,3.87,0.64,0.66,0.669,-0.332,0.054,5691,49,0.054,12556,327,98533.8,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,581.0,3.03,3.1,0.88,0.9,0.616,-0.385,0.058,5471,45,0.057,10064,131,89096.6,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,582.0,2.36,2.41,1.18,1.22,0.558,-0.443,0.061,7434,207,0.06,6513,178,84425.4,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,583.0,1.77,1.8,1.6,1.62,0.496,-0.504,0.063,5913,452,0.063,3286,246,57953.7,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,584.0,1.3,1.32,2.09,2.14,0.433,-0.567,0.063,7644,142,0.062,1805,73,59348.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,585.0,0.91,0.94,2.7,2.77,0.371,-0.629,0.06,10972,253,0.06,886,6,71147.99999999999,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,586.0,0.63,0.65,3.42,3.5,0.313,-0.687,0.057,7211,75,0.056,304,2,42805.1,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,587.0,0.42,0.44,4.21,4.32,0.26,-0.74,0.052,8271,71,0.052,660,1,46441.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,588.0,0.28,0.3,5.07,5.17,0.213,-0.786,0.046,5920,102,0.046,231,6,28294.6,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,589.0,0.18,0.19,5.97,6.08,0.171,-0.828,0.04,5124,223,0.04,272,0,21584.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,590.0,0.12,0.13,6.88,7.02,0.137,-0.862,0.034,63439,586,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,591.0,0.07,0.08,7.8,8.0,0.106,-0.894,0.029,11950,149,0.029,14,2,34695.6,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,592.0,0.05,0.06,8.77,8.97,0.081,-0.919,0.023,41565,278,0.023,310,1,96312.5,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,593.0,0.03,0.04,9.72,9.96,0.062,-0.937,0.019,3804,59,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,594.0,0.02,0.03,9.51,12.06,0.048,-0.952,0.015,6362,172,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,595.0,0.02,0.03,11.68,13.03,0.036,-0.964,0.012,3556,85,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,596.0,0.01,0.02,11.49,14.05,0.029,-0.971,0.01,1875,6,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,597.0,0.01,0.02,12.49,15.05,0.022,-0.978,0.008,2317,69,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,598.0,0.01,0.02,13.49,16.04,0.018,-0.982,0.006,867,16,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,599.0,0.0,0.01,14.04,17.48,0.015,-0.984,0.005,2140,1,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,600.0,0.0,0.01,14.95,18.68,0.01,-0.99,0.004,7050,181,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,605.0,0.0,0.01,19.95,23.66,0.008,-0.991,0.002,1499,10,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,610.0,0.0,0.01,24.95,28.61,0.005,-0.995,0.001,522,3,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,615.0,0.0,0.01,29.94,32.5,0.004,-0.996,0.001,730,6,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,620.0,0.0,0.01,34.94,38.61,0.001,-0.998,0.0,1585,4,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,625.0,0.0,0.01,39.94,43.61,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,630.0,0.0,0.01,44.94,48.61,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,635.0,0.0,0.01,50.76,52.77,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,640.0,0.0,0.01,55.75,57.77,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,645.0,0.0,0.01,60.64,62.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:10.000000000",583.24,650.0,0.0,0.01,65.75,67.77,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,519.0,63.8,64.74,0.0,0.01,1.0,-0.002,0.0,10,7,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,520.0,62.21,64.27,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,521.0,61.21,63.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,522.0,60.21,62.26,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,523.0,59.21,61.27,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,524.0,58.75,60.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,525.0,57.75,58.7,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,526.0,56.21,58.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,527.0,55.75,56.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,528.0,54.21,56.26,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,529.0,53.23,55.26,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,530.0,52.21,54.26,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,1323,1,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,531.0,51.21,53.26,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,532.0,50.19,52.26,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,533.0,49.15,51.26,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,534.0,48.15,50.26,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,535.0,47.15,49.26,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,536.0,46.15,48.36,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,537.0,45.14,47.36,0.0,0.01,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,538.0,44.14,46.36,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,539.0,43.14,45.26,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,540.0,42.83,43.67,0.0,0.01,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,541.0,41.14,43.26,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,542.0,40.83,41.77,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,543.0,39.21,41.26,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,544.0,38.21,40.26,0.0,0.01,1.0,-0.005,0.0,49,0,0.001,1379,2,137.9,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,545.0,37.83,38.66,0.0,0.01,1.0,-0.005,0.0,130,0,0.001,1550,10,155.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,546.0,36.25,38.28,0.0,0.01,1.0,-0.005,0.0,13,1,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,547.0,35.19,37.27,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,548.0,34.19,36.26,0.0,0.01,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,549.0,33.2,35.26,0.0,0.01,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,550.0,32.83,33.65,0.0,0.01,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,551.0,31.83,32.68,0.0,0.01,1.0,-0.006,0.0,68,0,0.001,3944,2,394.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,552.0,30.83,31.68,0.0,0.01,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,553.0,29.83,30.68,0.0,0.01,1.0,-0.006,0.0,29,0,0.001,1309,2,130.9,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,554.0,28.83,29.68,0.0,0.01,1.0,-0.008,0.0,58,0,0.002,7589,4,1517.8000000000002,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,555.0,27.84,28.68,0.0,0.01,1.0,-0.009,0.0,301,0,0.002,2170,1,434.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,556.0,26.83,27.68,0.0,0.01,1.0,-0.009,0.0,121,0,0.002,1077,4,215.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,557.0,25.84,26.68,0.0,0.01,1.0,-0.011,0.0,187,0,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,558.0,24.83,25.68,0.0,0.01,1.0,-0.012,0.0,501,0,0.003,1166,0,349.8,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,559.0,23.81,24.67,0.0,0.01,1.0,-0.012,0.0,517,0,0.003,3064,6,919.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,560.0,22.81,23.68,0.0,0.01,1.0,-0.014,0.0,880,1,0.003,10140,7,3042.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,561.0,21.81,22.68,0.0,0.01,1.0,-0.015,0.0,730,0,0.004,1886,15,754.4000000000001,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,562.0,21.08,21.68,0.0,0.01,1.0,-0.018,0.0,1271,0,0.004,3896,8,1558.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,563.0,19.98,20.58,0.01,0.02,1.0,-0.019,0.0,869,0,0.005,3594,12,1797.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,564.0,18.93,19.58,0.01,0.02,1.0,-0.022,0.0,1178,2,0.006,4237,957,2542.2000000000003,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,565.0,17.93,18.58,0.01,0.02,1.0,-0.026,0.0,4399,1,0.006,10697,1001,6418.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,566.0,16.95,17.57,0.01,0.02,0.958,-0.031,0.003,612,0,0.008,3816,33,3236.4000000000005,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,567.0,15.93,16.59,0.01,0.02,0.955,-0.037,0.005,1877,4,0.009,4664,136,5136.099999999999,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,568.0,14.94,15.59,0.02,0.03,0.951,-0.043,0.007,2702,0,0.01,3871,60,5762.400000000001,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,569.0,14.26,14.45,0.03,0.04,0.946,-0.051,0.01,1615,0,0.012,3059,94,5285.799999999999,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,570.0,13.27,13.47,0.03,0.04,0.936,-0.062,0.013,4083,3,0.014,19176,613,32154.3,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,571.0,12.27,12.45,0.04,0.05,0.926,-0.074,0.015,1217,3,0.017,11010,327,20542.5,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,572.0,11.28,11.5,0.06,0.07,0.913,-0.087,0.019,1354,0,0.019,7613,225,17037.3,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,573.0,10.3,10.5,0.07,0.08,0.895,-0.106,0.022,1553,5,0.023,16953,184,42408.5,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,574.0,9.33,9.51,0.1,0.11,0.877,-0.124,0.026,2745,0,0.026,17483,499,52592.8,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,575.0,8.4,8.55,0.13,0.14,0.853,-0.149,0.03,5375,11,0.03,12806,450,54543.00000000001,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,576.0,7.45,7.56,0.17,0.18,0.826,-0.176,0.035,1976,87,0.034,5181,30,24531.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,577.0,6.51,6.62,0.24,0.25,0.796,-0.206,0.039,3783,7,0.039,7610,228,44432.7,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,578.0,5.61,5.7,0.33,0.34,0.76,-0.242,0.044,6130,1851,0.044,6836,372,57050.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,579.0,4.74,4.83,0.45,0.46,0.717,-0.284,0.049,6817,1851,0.049,6960,361,67507.3,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,580.0,3.89,4.0,0.61,0.63,0.669,-0.332,0.054,5691,83,0.054,12556,625,98533.8,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,581.0,3.12,3.22,0.83,0.85,0.616,-0.385,0.058,5471,59,0.057,10064,487,89096.6,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,582.0,2.45,2.5,1.14,1.16,0.558,-0.443,0.061,7434,269,0.06,6513,518,84425.4,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,583.0,1.85,1.88,1.53,1.56,0.496,-0.504,0.063,5913,681,0.063,3286,653,57953.7,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,584.0,1.35,1.38,2.01,2.06,0.433,-0.567,0.063,7644,434,0.062,1805,375,59348.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,585.0,0.96,0.98,2.61,2.68,0.371,-0.629,0.06,10972,603,0.06,886,130,71147.99999999999,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,586.0,0.66,0.68,3.3,3.39,0.313,-0.687,0.057,7211,250,0.056,304,23,42805.1,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,587.0,0.45,0.46,4.07,4.18,0.26,-0.74,0.052,8271,174,0.052,660,2,46441.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,588.0,0.3,0.31,4.92,5.02,0.213,-0.786,0.046,5920,152,0.046,231,6,28294.6,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,589.0,0.19,0.2,5.81,5.93,0.171,-0.828,0.04,5124,304,0.04,272,1,21584.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,590.0,0.12,0.13,6.73,6.86,0.137,-0.862,0.034,63439,1057,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,591.0,0.07,0.08,7.65,7.84,0.106,-0.894,0.029,11950,164,0.029,14,2,34695.6,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,592.0,0.05,0.06,8.63,8.82,0.081,-0.919,0.023,41565,309,0.023,310,1,96312.5,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,593.0,0.03,0.04,9.6,9.78,0.062,-0.937,0.019,3804,114,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,594.0,0.02,0.03,10.47,11.11,0.048,-0.952,0.015,6362,236,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,595.0,0.02,0.03,11.45,12.11,0.036,-0.964,0.012,3556,131,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,596.0,0.01,0.02,12.45,13.1,0.029,-0.971,0.01,1875,111,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,597.0,0.01,0.02,13.45,14.1,0.022,-0.978,0.008,2317,69,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,598.0,0.01,0.02,14.45,15.09,0.018,-0.982,0.006,867,16,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,599.0,0.01,0.01,15.45,16.09,0.015,-0.984,0.005,2140,2,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,600.0,0.0,0.01,15.75,17.76,0.01,-0.99,0.004,7050,181,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,605.0,0.0,0.01,20.69,22.8,0.008,-0.991,0.002,1499,60,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,610.0,0.0,0.01,25.79,27.75,0.005,-0.995,0.001,522,3,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,615.0,0.0,0.01,30.74,32.5,0.004,-0.996,0.001,730,6,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,620.0,0.0,0.01,35.77,37.76,0.001,-0.998,0.0,1585,4,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,625.0,0.0,0.01,40.68,42.78,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,630.0,0.0,0.01,45.68,47.78,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,635.0,0.0,0.01,50.76,52.77,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,640.0,0.0,0.01,55.75,57.78,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,645.0,0.0,0.01,60.67,62.78,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:22.000000000",583.37,650.0,0.0,0.01,65.75,67.77,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,519.0,63.82,65.31,0.0,0.01,1.0,-0.002,0.0,10,7,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,520.0,62.78,63.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,521.0,61.87,62.7,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,522.0,60.24,62.31,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,523.0,59.24,61.25,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,524.0,58.24,60.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,525.0,57.8,59.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,526.0,56.78,57.62,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,527.0,55.8,57.23,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,528.0,54.24,56.24,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,529.0,53.26,55.24,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,530.0,52.25,54.24,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,1323,1,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,531.0,51.24,53.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,532.0,50.22,52.24,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,533.0,49.18,51.24,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,534.0,48.18,50.24,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,535.0,47.18,49.24,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,536.0,46.18,48.34,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,537.0,45.17,47.34,0.0,0.01,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,538.0,44.17,45.62,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,539.0,43.17,45.24,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,540.0,43.02,43.58,0.0,0.01,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,541.0,41.17,43.24,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,542.0,40.3,42.24,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,543.0,39.24,41.24,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,1845,0,184.5,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,544.0,38.25,40.24,0.0,0.01,1.0,-0.005,0.0,49,0,0.001,1379,2,137.9,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,545.0,38.02,38.56,0.0,0.01,1.0,-0.005,0.0,130,0,0.001,1550,10,155.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,546.0,36.28,38.26,0.0,0.01,1.0,-0.005,0.0,13,1,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,547.0,35.22,37.25,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,548.0,34.22,36.24,0.0,0.01,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,549.0,33.22,35.26,0.0,0.01,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,550.0,33.02,33.56,0.0,0.01,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,551.0,32.02,32.61,0.0,0.01,1.0,-0.006,0.0,68,0,0.001,3944,2,394.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,552.0,31.0,31.61,0.0,0.01,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,553.0,30.01,30.58,0.0,0.01,1.0,-0.006,0.0,29,0,0.001,1309,2,130.9,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,554.0,29.0,29.61,0.0,0.01,1.0,-0.008,0.0,58,0,0.002,7589,4,1517.8000000000002,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,555.0,28.01,28.59,0.0,0.01,1.0,-0.009,0.0,301,0,0.002,2170,3,434.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,556.0,27.0,27.58,0.0,0.01,1.0,-0.009,0.0,121,0,0.002,1077,4,215.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,557.0,26.01,26.59,0.0,0.01,1.0,-0.011,0.0,187,1,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,558.0,24.99,25.59,0.0,0.01,1.0,-0.012,0.0,501,1,0.003,1166,1,349.8,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,559.0,23.94,24.57,0.0,0.01,1.0,-0.012,0.0,517,0,0.003,3064,6,919.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,560.0,22.94,23.59,0.0,0.01,1.0,-0.014,0.0,880,1,0.003,10140,7,3042.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,561.0,21.94,22.59,0.0,0.01,1.0,-0.015,0.0,730,0,0.004,1886,15,754.4000000000001,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,562.0,21.01,21.6,0.0,0.01,1.0,-0.018,0.0,1271,0,0.004,3896,16,1558.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,563.0,20.02,20.45,0.01,0.02,1.0,-0.019,0.0,869,0,0.005,3594,12,1797.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,564.0,19.02,19.39,0.01,0.02,1.0,-0.022,0.0,1178,2,0.006,4237,962,2542.2000000000003,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,565.0,18.02,18.41,0.01,0.02,1.0,-0.026,0.0,4399,1,0.006,10697,1266,6418.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,566.0,17.02,17.42,0.01,0.02,0.958,-0.031,0.003,612,0,0.008,3816,36,3236.4000000000005,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,567.0,16.03,16.44,0.01,0.02,0.955,-0.037,0.005,1877,4,0.009,4664,649,5136.099999999999,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,568.0,15.04,15.4,0.02,0.03,0.951,-0.043,0.007,2702,0,0.01,3871,84,5762.400000000001,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,569.0,14.08,14.22,0.03,0.04,0.946,-0.051,0.01,1615,0,0.012,3059,97,5285.799999999999,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,570.0,13.09,13.23,0.03,0.04,0.936,-0.062,0.013,4083,3,0.014,19176,866,32154.3,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,571.0,12.1,12.24,0.04,0.05,0.926,-0.074,0.015,1217,3,0.017,11010,349,20542.5,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,572.0,11.11,11.25,0.06,0.07,0.913,-0.087,0.019,1354,0,0.019,7613,272,17037.3,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,573.0,10.12,10.26,0.07,0.08,0.895,-0.106,0.022,1553,5,0.023,16953,265,42408.5,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,574.0,9.13,9.29,0.1,0.11,0.877,-0.124,0.026,2745,0,0.026,17483,711,52592.8,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,575.0,8.18,8.32,0.13,0.14,0.853,-0.149,0.03,5375,11,0.03,12806,765,54543.00000000001,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,576.0,7.24,7.33,0.19,0.2,0.826,-0.176,0.035,1976,87,0.034,5181,67,24531.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,577.0,6.31,6.4,0.26,0.27,0.796,-0.206,0.039,3783,7,0.039,7610,303,44432.7,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,578.0,5.41,5.5,0.35,0.36,0.76,-0.242,0.044,6130,1945,0.044,6836,736,57050.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,579.0,4.56,4.62,0.48,0.5,0.717,-0.284,0.049,6817,1945,0.049,6960,698,67507.3,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,580.0,3.76,3.81,0.67,0.68,0.669,-0.332,0.054,5691,102,0.054,12556,1150,98533.8,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,581.0,2.98,3.04,0.9,0.91,0.616,-0.385,0.058,5471,71,0.057,10064,884,89096.6,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,582.0,2.31,2.35,1.21,1.23,0.558,-0.443,0.061,7434,315,0.06,6513,674,84425.4,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,583.0,1.73,1.76,1.63,1.65,0.496,-0.504,0.063,5913,1001,0.063,3286,850,57953.7,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,584.0,1.27,1.28,2.14,2.17,0.433,-0.567,0.063,7644,685,0.062,1805,523,59348.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,585.0,0.89,0.9,2.76,2.81,0.371,-0.629,0.06,10972,906,0.06,886,144,71147.99999999999,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,586.0,0.61,0.62,3.48,3.54,0.313,-0.687,0.057,7211,396,0.056,304,25,42805.1,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,587.0,0.41,0.42,4.28,4.34,0.26,-0.74,0.052,8271,269,0.052,660,2,46441.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,588.0,0.27,0.28,5.13,5.22,0.213,-0.786,0.046,5920,241,0.046,231,6,28294.6,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,589.0,0.18,0.19,6.04,6.13,0.171,-0.828,0.04,5124,365,0.04,272,9,21584.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,590.0,0.12,0.13,6.94,7.08,0.137,-0.862,0.034,63439,1227,0.034,86,0,215985.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,591.0,0.07,0.08,7.9,8.05,0.106,-0.894,0.029,11950,393,0.029,14,2,34695.6,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,592.0,0.05,0.06,8.86,9.0,0.081,-0.919,0.023,41565,387,0.023,310,8,96312.5,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,593.0,0.03,0.04,9.85,10.0,0.062,-0.937,0.019,3804,141,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,594.0,0.02,0.03,10.59,11.02,0.048,-0.952,0.015,6362,264,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,595.0,0.02,0.03,11.58,12.0,0.036,-0.964,0.012,3556,183,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,596.0,0.01,0.02,12.57,13.0,0.029,-0.971,0.01,1875,133,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,597.0,0.01,0.02,13.57,14.02,0.022,-0.978,0.008,2317,96,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,598.0,0.01,0.02,14.57,14.99,0.018,-0.982,0.006,867,16,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,599.0,0.0,0.01,15.55,16.01,0.015,-0.984,0.005,2140,5,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,600.0,0.0,0.01,15.77,17.73,0.01,-0.99,0.004,7050,191,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,605.0,0.0,0.01,20.71,22.77,0.008,-0.991,0.002,1499,61,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,610.0,0.0,0.01,25.81,27.72,0.005,-0.995,0.001,522,3,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,615.0,0.0,0.01,30.76,32.46,0.004,-0.996,0.001,730,6,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,620.0,0.0,0.01,35.79,37.73,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,625.0,0.0,0.01,40.7,42.75,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,630.0,0.0,0.01,45.7,47.75,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,635.0,0.0,0.01,50.78,52.75,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,640.0,0.0,0.01,55.77,57.75,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,645.0,0.0,0.01,60.69,62.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:33.000000000",583.175,650.0,0.0,0.01,65.77,67.75,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,519.0,63.93,65.21,0.0,0.01,1.0,-0.002,0.0,10,7,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,520.0,62.93,63.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,521.0,61.24,62.64,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,522.0,60.27,62.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,523.0,59.26,61.21,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,524.0,58.27,60.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,525.0,57.93,59.11,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,526.0,56.93,57.56,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,527.0,55.93,57.11,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,528.0,54.27,56.21,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,529.0,53.29,55.21,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,530.0,52.28,54.08,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,1323,1,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,531.0,51.29,53.21,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,532.0,50.25,52.18,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,533.0,49.18,51.18,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,534.0,48.19,50.09,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,535.0,47.19,49.09,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,536.0,46.21,48.13,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,537.0,45.2,47.1,0.0,0.01,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,538.0,44.18,45.56,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,539.0,43.2,45.21,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,540.0,42.98,43.53,0.0,0.01,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,541.0,41.19,43.14,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,542.0,40.32,42.14,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,543.0,39.27,41.14,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,1845,1,184.5,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,544.0,38.28,40.12,0.0,0.01,1.0,-0.005,0.0,49,0,0.001,1379,2,137.9,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,545.0,37.98,38.5,0.0,0.01,1.0,-0.005,0.0,130,0,0.001,1550,10,155.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,546.0,36.3,38.11,0.0,0.01,1.0,-0.005,0.0,13,1,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,547.0,35.22,37.11,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,548.0,34.25,36.11,0.0,0.01,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,549.0,33.25,35.21,0.0,0.01,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,550.0,32.99,33.5,0.0,0.01,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,551.0,31.95,32.56,0.0,0.01,1.0,-0.006,0.0,68,0,0.001,3944,2,394.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,552.0,30.99,31.56,0.0,0.01,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,553.0,29.99,30.53,0.0,0.01,1.0,-0.006,0.0,29,0,0.001,1309,2,130.9,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,554.0,28.99,29.56,0.0,0.01,1.0,-0.008,0.0,58,0,0.002,7589,4,1517.8000000000002,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,555.0,27.99,28.53,0.0,0.01,1.0,-0.009,0.0,301,0,0.002,2170,3,434.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,556.0,26.96,27.53,0.0,0.01,1.0,-0.009,0.0,121,0,0.002,1077,4,215.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,557.0,25.95,26.55,0.0,0.01,1.0,-0.011,0.0,187,1,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,558.0,24.99,25.55,0.0,0.01,1.0,-0.012,0.0,501,1,0.003,1166,1,349.8,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,559.0,23.97,24.22,0.0,0.01,1.0,-0.012,0.0,517,0,0.003,3064,6,919.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,560.0,22.97,23.22,0.0,0.01,1.0,-0.014,0.0,880,1,0.003,10140,132,3042.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,561.0,21.95,22.22,0.0,0.01,1.0,-0.015,0.0,730,0,0.004,1886,15,754.4000000000001,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,562.0,20.98,21.22,0.0,0.01,1.0,-0.018,0.0,1271,0,0.004,3896,26,1558.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,563.0,19.99,20.22,0.01,0.02,1.0,-0.019,0.0,869,0,0.005,3594,22,1797.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,564.0,19.0,19.22,0.01,0.02,1.0,-0.022,0.0,1178,2,0.006,4237,962,2542.2000000000003,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,565.0,17.98,18.22,0.01,0.02,1.0,-0.026,0.0,4399,1,0.006,10697,1403,6418.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,566.0,16.98,17.23,0.01,0.02,0.958,-0.031,0.003,612,0,0.008,3816,36,3236.4000000000005,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,567.0,15.98,16.23,0.02,0.03,0.955,-0.037,0.005,1877,4,0.009,4664,650,5136.099999999999,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,568.0,15.01,15.23,0.02,0.03,0.951,-0.043,0.007,2702,0,0.01,3871,182,5762.400000000001,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,569.0,14.01,14.18,0.03,0.04,0.946,-0.051,0.01,1615,0,0.012,3059,110,5285.799999999999,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,570.0,13.03,13.19,0.03,0.04,0.936,-0.062,0.013,4083,4,0.014,19176,945,32154.3,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,571.0,12.05,12.2,0.04,0.05,0.926,-0.074,0.015,1217,3,0.017,11010,431,20542.5,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,572.0,11.05,11.21,0.06,0.07,0.913,-0.087,0.019,1354,0,0.019,7613,388,17037.3,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,573.0,10.08,10.22,0.08,0.09,0.895,-0.106,0.022,1553,5,0.023,16953,291,42408.5,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,574.0,9.11,9.25,0.1,0.11,0.877,-0.124,0.026,2745,0,0.026,17483,833,52592.8,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,575.0,8.16,8.27,0.14,0.15,0.853,-0.149,0.03,5375,14,0.03,12806,899,54543.00000000001,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,576.0,7.21,7.3,0.19,0.2,0.826,-0.176,0.035,1976,89,0.034,5181,149,24531.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,577.0,6.28,6.37,0.26,0.27,0.796,-0.206,0.039,3783,7,0.039,7610,358,44432.7,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,578.0,5.38,5.47,0.36,0.37,0.76,-0.242,0.044,6130,1946,0.044,6836,861,57050.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,579.0,4.51,4.6,0.5,0.51,0.717,-0.284,0.049,6817,1949,0.049,6960,939,67507.3,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,580.0,3.71,3.78,0.68,0.69,0.669,-0.332,0.054,5691,135,0.054,12556,1417,98533.8,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,581.0,2.95,3.02,0.92,0.93,0.616,-0.385,0.058,5471,87,0.057,10064,1015,89096.6,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,582.0,2.29,2.32,1.24,1.26,0.558,-0.443,0.061,7434,347,0.06,6513,798,84425.4,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,583.0,1.71,1.74,1.66,1.68,0.496,-0.504,0.063,5913,1113,0.063,3286,2024,57953.7,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,584.0,1.24,1.26,2.17,2.2,0.433,-0.567,0.063,7644,983,0.062,1805,680,59348.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,585.0,0.88,0.89,2.79,2.84,0.371,-0.629,0.06,10972,1111,0.06,886,164,71147.99999999999,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,586.0,0.6,0.61,3.51,3.59,0.313,-0.687,0.057,7211,501,0.056,304,26,42805.1,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,587.0,0.4,0.41,4.31,4.39,0.26,-0.74,0.052,8271,354,0.052,660,3,46441.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,588.0,0.27,0.28,5.17,5.26,0.213,-0.786,0.046,5920,385,0.046,231,6,28294.6,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,589.0,0.17,0.18,6.07,6.16,0.171,-0.828,0.04,5124,415,0.04,272,9,21584.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,590.0,0.11,0.12,6.99,7.1,0.137,-0.862,0.034,63439,1406,0.034,86,5,215985.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,591.0,0.07,0.08,7.95,8.07,0.106,-0.894,0.029,11950,868,0.029,14,2,34695.6,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,592.0,0.05,0.06,8.91,9.06,0.081,-0.919,0.023,41565,394,0.023,310,8,96312.5,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,593.0,0.03,0.04,9.9,10.04,0.062,-0.937,0.019,3804,178,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,594.0,0.02,0.03,10.83,11.05,0.048,-0.952,0.015,6362,286,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,595.0,0.02,0.03,11.83,12.04,0.036,-0.964,0.012,3556,233,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,596.0,0.01,0.02,12.81,13.04,0.029,-0.971,0.01,1875,261,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,597.0,0.01,0.02,13.8,14.02,0.022,-0.978,0.008,2317,97,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,598.0,0.01,0.02,14.8,15.02,0.018,-0.982,0.006,867,16,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,599.0,0.0,0.01,15.8,16.04,0.015,-0.984,0.005,2140,5,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,600.0,0.0,0.01,16.75,17.06,0.01,-0.99,0.004,7050,197,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,605.0,0.0,0.01,21.74,22.08,0.008,-0.991,0.002,1499,61,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,610.0,0.0,0.01,25.84,27.69,0.005,-0.995,0.001,522,3,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,615.0,0.0,0.01,30.79,32.47,0.004,-0.996,0.001,730,6,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,620.0,0.0,0.01,35.82,37.73,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,625.0,0.0,0.01,40.73,42.75,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,630.0,0.0,0.01,45.73,47.75,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,635.0,0.0,0.01,50.81,52.72,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,640.0,0.0,0.01,55.8,57.72,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,645.0,0.0,0.01,60.72,62.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:45.000000000",583.1,650.0,0.0,0.01,65.8,67.75,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,518.0,64.31,66.16,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,1584,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,519.0,63.71,65.19,0.0,0.01,1.0,-0.002,0.0,10,7,0.0,805,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,520.0,62.71,63.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.0,1083,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,521.0,61.27,62.61,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,1110,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,522.0,60.31,62.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,572,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,523.0,59.3,61.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,748,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,524.0,58.31,60.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,525.0,57.71,59.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,816,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,526.0,56.71,57.53,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,442,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,527.0,55.71,57.09,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,236,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,528.0,54.31,56.19,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,962,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,529.0,53.34,55.19,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,328,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,530.0,52.32,54.06,0.0,0.01,1.0,-0.003,0.0,36,0,0.0,1323,1,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,531.0,51.3,53.19,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,1198,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,532.0,50.29,52.06,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,484,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,533.0,49.21,51.16,0.0,0.01,1.0,-0.003,0.0,7,0,0.001,1331,0,133.1,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,534.0,48.23,50.06,0.0,0.01,1.0,-0.003,0.0,9,0,0.0,1026,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,535.0,47.22,49.08,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,2271,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,536.0,46.25,48.11,0.0,0.01,1.0,-0.004,0.0,8,0,0.001,2064,0,206.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,537.0,45.24,47.09,0.0,0.01,1.0,-0.004,0.0,55,0,0.001,2050,0,205.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,538.0,44.22,45.53,0.0,0.01,1.0,-0.004,0.0,6,0,0.001,2432,0,243.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,539.0,43.23,45.07,0.0,0.01,1.0,-0.003,0.0,31,0,0.001,2874,0,287.40000000000003,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,540.0,42.79,43.45,0.0,0.01,1.0,-0.005,0.0,106,0,0.001,2680,0,268.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,541.0,41.22,43.12,0.0,0.01,1.0,-0.005,0.0,43,0,0.001,1541,0,154.1,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,542.0,40.37,42.04,0.0,0.01,1.0,-0.005,0.0,13,0,0.001,2226,0,222.6,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,543.0,39.3,41.07,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,1845,1,184.5,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,544.0,38.32,40.1,0.0,0.01,1.0,-0.005,0.0,49,0,0.001,1379,2,137.9,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,545.0,37.79,38.41,0.0,0.01,1.0,-0.005,0.0,130,0,0.001,1550,10,155.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,546.0,36.35,38.09,0.0,0.01,1.0,-0.005,0.0,13,1,0.001,1074,0,107.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,547.0,35.26,37.09,0.0,0.01,1.0,-0.005,0.0,17,0,0.001,2553,0,255.3,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,548.0,34.29,36.09,0.0,0.01,1.0,-0.006,0.0,18,0,0.001,2335,0,233.5,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,549.0,33.29,35.05,0.0,0.01,1.0,-0.007,0.0,22,0,0.001,7473,0,747.3,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,550.0,32.79,33.43,0.0,0.01,1.0,-0.007,0.0,396,0,0.001,6032,0,603.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,551.0,31.79,32.52,0.0,0.01,1.0,-0.006,0.0,68,0,0.001,3944,2,394.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,552.0,30.79,31.52,0.0,0.01,1.0,-0.008,0.0,51,0,0.002,5512,0,1102.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,553.0,29.79,30.46,0.0,0.01,1.0,-0.006,0.0,29,0,0.001,1309,2,130.9,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,554.0,28.79,29.33,0.0,0.01,1.0,-0.008,0.0,58,0,0.002,7589,4,1517.8000000000002,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,555.0,27.79,28.35,0.0,0.01,1.0,-0.009,0.0,301,0,0.002,2170,3,434.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,556.0,26.79,27.46,0.0,0.01,1.0,-0.009,0.0,121,0,0.002,1077,5,215.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,557.0,25.82,26.27,0.0,0.01,1.0,-0.011,0.0,187,1,0.003,1052,0,315.6,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,558.0,24.79,25.24,0.0,0.01,1.0,-0.012,0.0,501,1,0.003,1166,1,349.8,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,559.0,23.79,24.03,0.0,0.01,1.0,-0.012,0.0,517,0,0.003,3064,6,919.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,560.0,22.79,23.05,0.0,0.01,1.0,-0.014,0.0,880,1,0.003,10140,133,3042.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,561.0,21.79,22.05,0.0,0.01,1.0,-0.015,0.0,730,0,0.004,1886,15,754.4000000000001,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,562.0,20.8,21.05,0.0,0.01,1.0,-0.018,0.0,1271,0,0.004,3896,27,1558.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,563.0,19.8,20.05,0.01,0.02,1.0,-0.019,0.0,869,1,0.005,3594,27,1797.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,564.0,18.8,19.03,0.01,0.02,1.0,-0.022,0.0,1178,2,0.006,4237,962,2542.2000000000003,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,565.0,17.8,18.03,0.01,0.02,1.0,-0.026,0.0,4399,1,0.006,10697,1403,6418.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,566.0,16.89,17.06,0.01,0.02,0.958,-0.031,0.003,612,1,0.008,3816,36,3236.4000000000005,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,567.0,15.89,16.06,0.02,0.03,0.955,-0.037,0.005,1877,4,0.009,4664,834,5136.099999999999,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,568.0,14.88,15.06,0.02,0.03,0.951,-0.043,0.007,2702,0,0.01,3871,188,5762.400000000001,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,569.0,13.9,14.02,0.03,0.04,0.946,-0.051,0.01,1615,0,0.012,3059,111,5285.799999999999,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,570.0,12.91,13.03,0.03,0.04,0.936,-0.062,0.013,4083,4,0.014,19176,1209,32154.3,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,571.0,11.92,12.07,0.04,0.05,0.926,-0.074,0.015,1217,3,0.017,11010,474,20542.5,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,572.0,10.95,11.05,0.06,0.07,0.913,-0.087,0.019,1354,0,0.019,7613,500,17037.3,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,573.0,9.96,10.1,0.08,0.09,0.895,-0.106,0.022,1553,5,0.023,16953,360,42408.5,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,574.0,9.0,9.1,0.11,0.12,0.877,-0.124,0.026,2745,0,0.026,17483,869,52592.8,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,575.0,8.05,8.14,0.15,0.16,0.853,-0.149,0.03,5375,14,0.03,12806,1109,54543.00000000001,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,576.0,7.1,7.19,0.2,0.21,0.826,-0.176,0.035,1976,89,0.034,5181,194,24531.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,577.0,6.17,6.26,0.28,0.29,0.796,-0.206,0.039,3783,9,0.039,7610,433,44432.7,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,578.0,5.27,5.36,0.38,0.39,0.76,-0.242,0.044,6130,1948,0.044,6836,944,57050.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,579.0,4.42,4.5,0.52,0.53,0.717,-0.284,0.049,6817,1952,0.049,6960,1125,67507.3,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,580.0,3.61,3.68,0.71,0.72,0.669,-0.332,0.054,5691,158,0.054,12556,1587,98533.8,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,581.0,2.89,2.92,0.96,0.97,0.616,-0.385,0.058,5471,95,0.057,10064,1243,89096.6,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,582.0,2.22,2.24,1.29,1.3,0.558,-0.443,0.061,7434,373,0.06,6513,1055,84425.4,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,583.0,1.66,1.68,1.72,1.73,0.496,-0.504,0.063,5913,1228,0.063,3286,2445,57953.7,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,584.0,1.19,1.21,2.24,2.27,0.433,-0.567,0.063,7644,1076,0.062,1805,790,59348.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,585.0,0.83,0.85,2.87,2.9,0.371,-0.629,0.06,10972,1357,0.06,886,171,71147.99999999999,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,586.0,0.57,0.58,3.6,3.68,0.313,-0.687,0.057,7211,952,0.056,304,28,42805.1,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,587.0,0.39,0.4,4.41,4.5,0.26,-0.74,0.052,8271,474,0.052,660,6,46441.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,588.0,0.25,0.26,5.27,5.37,0.213,-0.786,0.046,5920,416,0.046,231,6,28294.6,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,589.0,0.16,0.17,6.18,6.27,0.171,-0.828,0.04,5124,459,0.04,272,13,21584.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,590.0,0.1,0.11,7.12,7.22,0.137,-0.862,0.034,63439,1543,0.034,86,5,215985.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,591.0,0.07,0.08,8.06,8.19,0.106,-0.894,0.029,11950,1271,0.029,14,2,34695.6,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,592.0,0.04,0.05,9.03,9.17,0.081,-0.919,0.023,41565,413,0.023,310,8,96312.5,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,593.0,0.03,0.04,10.02,10.16,0.062,-0.937,0.019,3804,178,0.019,31,0,7286.499999999999,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,594.0,0.02,0.03,11.04,11.15,0.048,-0.952,0.015,6362,288,0.015,4,0,9549.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,595.0,0.02,0.03,11.98,12.19,0.036,-0.964,0.012,3556,244,0.012,10,0,4279.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,596.0,0.01,0.02,13.03,13.15,0.029,-0.971,0.01,1875,261,0.01,26,0,1901.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,597.0,0.01,0.02,13.97,14.15,0.022,-0.978,0.008,2317,97,0.008,4,0,1856.8,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,598.0,0.01,0.02,14.97,15.16,0.018,-0.982,0.006,867,16,0.006,6,0,523.8,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,599.0,0.0,0.01,15.96,16.14,0.015,-0.984,0.005,2140,5,0.005,50,0,1095.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,600.0,0.0,0.01,16.89,17.22,0.01,-0.99,0.004,7050,220,0.004,13,0,2825.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,605.0,0.0,0.01,21.89,22.24,0.008,-0.991,0.002,1499,61,0.002,0,0,299.8,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,610.0,0.0,0.01,25.91,27.65,0.005,-0.995,0.001,522,3,0.001,0,0,52.2,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,615.0,0.0,0.01,30.91,32.34,0.004,-0.996,0.001,730,6,0.001,6,0,73.6,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,620.0,0.0,0.01,35.89,37.7,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,625.0,0.0,0.01,40.89,42.72,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,630.0,0.0,0.01,45.89,47.72,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,635.0,0.0,0.01,50.89,52.69,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,640.0,0.0,0.01,55.89,57.69,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,645.0,0.0,0.01,60.89,62.69,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:30:56.000000000",582.985,650.0,0.0,0.01,65.89,67.72,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1434222.3]
["2025-05-13T09:31:08.000000000",582.955,518.0,64.32,66.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1584,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,519.0,63.71,65.19,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,805,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,520.0,62.71,63.57,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,521.0,61.27,62.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,522.0,60.32,62.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,523.0,59.3,61.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,524.0,58.32,60.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,525.0,57.71,59.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,526.0,56.71,57.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,527.0,55.71,57.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,528.0,54.32,56.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,529.0,53.38,54.97,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,530.0,52.34,54.06,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,531.0,51.3,53.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,532.0,50.29,52.06,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,533.0,49.21,51.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,534.0,48.23,50.06,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,535.0,47.23,49.08,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,536.0,46.25,48.11,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,537.0,45.25,47.09,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,538.0,44.23,45.52,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,539.0,43.23,45.07,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,540.0,42.81,43.43,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,541.0,41.23,43.12,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,542.0,40.4,42.04,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,543.0,39.3,41.07,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,544.0,38.34,40.1,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,545.0,37.8,38.37,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,546.0,36.79,38.09,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,547.0,35.26,37.09,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,548.0,34.29,36.09,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,549.0,33.29,35.05,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,550.0,32.79,33.41,0.0,0.01,1.0,-0.002,0.0,396,0,0.0,6032,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,551.0,31.79,32.5,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,2,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,552.0,30.79,31.5,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,553.0,29.79,30.44,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1309,3,130.9,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,554.0,28.79,29.07,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,555.0,27.79,28.29,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,3,217.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,556.0,26.79,27.32,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,557.0,25.79,26.15,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,558.0,24.79,25.16,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,559.0,23.81,24.07,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,560.0,22.8,23.07,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,133,1014.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,561.0,21.8,22.11,0.0,0.01,1.0,-0.002,0.0,730,0,0.001,1886,15,188.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,562.0,20.8,21.07,0.0,0.01,1.0,-0.002,0.0,1271,0,0.001,3896,198,389.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,563.0,19.81,20.07,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,27,718.8,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,564.0,18.8,19.08,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,962,847.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,565.0,17.8,18.08,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1413,2139.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,566.0,16.85,17.09,0.01,0.02,1.0,-0.007,0.0,612,1,0.003,3816,53,1144.8,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,567.0,15.84,16.08,0.02,0.03,1.0,-0.01,0.0,1877,4,0.004,4664,839,1865.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,568.0,14.8,15.14,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,314,1548.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,569.0,13.86,14.05,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,313,1835.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,570.0,12.9,13.05,0.03,0.04,1.0,-0.016,0.0,4083,4,0.007,19176,1579,13423.2,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,571.0,11.91,12.04,0.05,0.06,1.0,-0.02,0.0,1217,3,0.008,11010,503,8808.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,572.0,10.92,11.06,0.06,0.07,0.955,-0.029,0.003,1354,1,0.011,7613,522,8780.5,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,573.0,9.95,10.08,0.08,0.09,0.951,-0.037,0.008,1553,5,0.014,16953,393,24976.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,574.0,8.98,9.11,0.11,0.12,0.942,-0.05,0.014,2745,0,0.019,17483,914,37060.7,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,575.0,8.0,8.12,0.15,0.16,0.929,-0.066,0.021,5375,14,0.024,12806,1400,42021.9,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,576.0,7.06,7.15,0.21,0.22,0.911,-0.086,0.028,1976,89,0.03,5181,241,21075.8,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,577.0,6.14,6.23,0.28,0.29,0.883,-0.116,0.037,3783,10,0.039,7610,2063,43676.100000000006,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,578.0,5.26,5.33,0.38,0.39,0.848,-0.151,0.047,6130,1948,0.048,6836,1195,61623.8,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,579.0,4.41,4.47,0.52,0.53,0.802,-0.198,0.058,6817,1985,0.059,6960,1240,80602.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,580.0,3.62,3.66,0.71,0.72,0.743,-0.257,0.07,5691,194,0.07,12556,2052,127729.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,581.0,2.87,2.9,0.96,0.98,0.673,-0.328,0.081,5471,112,0.081,10064,2548,125833.5,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,582.0,2.21,2.23,1.29,1.31,0.59,-0.41,0.089,7434,421,0.089,6513,1342,124128.3,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,583.0,1.64,1.66,1.73,1.75,0.5,-0.501,0.094,5913,1725,0.095,3286,3397,86799.2,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,584.0,1.18,1.19,2.26,2.28,0.405,-0.595,0.093,7644,1274,0.093,1805,1073,87875.7,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,585.0,0.82,0.83,2.89,2.93,0.315,-0.685,0.085,10972,1836,0.085,886,188,100793.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,586.0,0.56,0.57,3.62,3.69,0.238,-0.762,0.074,7211,1027,0.073,304,46,55580.59999999999,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,587.0,0.38,0.39,4.43,4.52,0.172,-0.828,0.06,8271,668,0.06,660,6,53586.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,588.0,0.25,0.26,5.3,5.38,0.122,-0.878,0.047,5920,458,0.047,231,11,28909.7,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,589.0,0.16,0.17,6.22,6.3,0.084,-0.916,0.036,5124,474,0.036,272,13,19425.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,590.0,0.1,0.11,7.15,7.25,0.056,-0.943,0.026,63439,1737,0.026,86,5,165165.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,591.0,0.06,0.07,8.1,8.21,0.041,-0.959,0.019,11950,1378,0.019,14,2,22731.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,592.0,0.04,0.05,9.05,9.19,0.026,-0.974,0.013,41565,420,0.013,310,8,54437.5,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,593.0,0.03,0.04,10.04,10.21,0.02,-0.98,0.01,3804,194,0.01,31,0,3835.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,594.0,0.02,0.03,11.02,11.2,0.014,-0.986,0.007,6362,290,0.007,4,0,4456.2,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,595.0,0.02,0.03,11.91,12.24,0.013,-0.987,0.006,3556,309,0.006,10,0,2139.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,596.0,0.01,0.02,12.98,13.17,0.008,-0.992,0.004,1875,284,0.004,26,0,760.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,597.0,0.01,0.02,13.95,14.2,0.008,-0.992,0.004,2317,97,0.004,4,0,928.4,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,598.0,0.01,0.02,14.95,15.16,0.008,-0.992,0.003,867,16,0.003,6,0,261.9,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,599.0,0.0,0.01,15.89,16.24,0.003,-0.997,0.002,2140,6,0.002,50,0,438.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,600.0,0.0,0.01,16.89,17.27,0.003,-0.997,0.001,7050,220,0.001,13,0,706.3,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,605.0,0.0,0.01,21.9,22.21,0.002,-0.998,0.001,1499,61,0.001,0,0,149.9,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,610.0,0.0,0.01,25.91,27.61,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,615.0,0.0,0.01,30.91,32.3,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,620.0,0.0,0.01,35.89,37.7,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,625.0,0.0,0.01,40.89,42.72,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,630.0,0.0,0.01,45.89,47.72,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,635.0,0.0,0.01,50.89,52.68,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,640.0,0.0,0.01,55.89,57.68,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,645.0,0.0,0.01,60.89,62.68,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:08.000000000",582.955,650.0,0.0,0.01,65.89,67.72,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1422280.1]
["2025-05-13T09:31:19.000000000",582.92,518.0,64.48,65.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1584,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,519.0,63.48,64.32,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,805,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,520.0,62.48,63.32,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,521.0,61.52,62.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,522.0,60.48,61.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,523.0,59.52,60.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,524.0,58.52,59.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,525.0,57.48,58.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,526.0,56.48,57.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,527.0,55.48,56.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,528.0,54.51,55.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,529.0,53.48,54.32,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,530.0,52.48,53.32,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,531.0,51.48,52.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,532.0,50.53,51.32,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,533.0,49.48,50.32,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,534.0,48.51,49.32,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,535.0,47.48,48.32,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,536.0,46.48,47.32,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,537.0,45.48,46.32,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,538.0,44.48,45.28,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,539.0,43.48,44.32,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,540.0,42.76,43.28,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,541.0,41.48,42.32,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,542.0,40.5,41.32,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,543.0,39.48,40.32,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,544.0,38.48,39.32,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,545.0,37.76,38.3,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,546.0,36.48,37.32,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,547.0,35.48,36.32,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,548.0,34.52,35.32,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,549.0,33.48,34.32,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,550.0,32.75,33.27,0.0,0.01,1.0,-0.002,0.0,396,0,0.0,6032,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,551.0,31.75,32.27,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,2,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,552.0,30.76,31.27,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,553.0,29.76,30.3,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1309,3,130.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,554.0,28.76,28.99,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,555.0,27.75,28.21,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,556.0,26.76,27.24,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,557.0,25.76,25.99,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,558.0,24.75,24.99,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,559.0,23.75,23.99,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,560.0,22.75,22.99,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,133,1014.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,561.0,21.75,22.0,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,15,188.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,562.0,20.77,21.0,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,199,389.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,563.0,19.76,20.0,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,27,718.8,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,564.0,18.76,19.0,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,962,847.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,565.0,17.76,18.0,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1437,2139.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,566.0,16.82,16.97,0.01,0.02,1.0,-0.007,0.0,612,1,0.003,3816,75,1144.8,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,567.0,15.81,16.02,0.02,0.03,1.0,-0.01,0.0,1877,12,0.004,4664,839,1865.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,568.0,14.82,15.01,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,325,1548.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,569.0,13.83,13.95,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,313,1835.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,570.0,12.84,12.96,0.03,0.04,1.0,-0.016,0.0,4083,4,0.007,19176,1630,13423.2,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,571.0,11.85,11.96,0.05,0.06,1.0,-0.024,0.0,1217,3,0.009,11010,524,9908.999999999998,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,572.0,10.87,10.98,0.06,0.07,0.955,-0.029,0.004,1354,1,0.011,7613,530,8915.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,573.0,9.88,10.0,0.08,0.09,0.951,-0.038,0.008,1553,5,0.015,16953,406,26671.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,574.0,8.9,9.03,0.11,0.12,0.942,-0.05,0.014,2745,0,0.019,17483,935,37060.7,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,575.0,7.96,8.05,0.15,0.16,0.929,-0.066,0.021,5375,14,0.024,12806,1471,42021.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,576.0,7.03,7.11,0.21,0.22,0.908,-0.089,0.029,1976,89,0.031,5181,335,21791.5,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,577.0,6.1,6.19,0.29,0.3,0.882,-0.116,0.038,3783,10,0.039,7610,2196,44054.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,578.0,5.22,5.29,0.39,0.4,0.845,-0.155,0.048,6130,1950,0.049,6836,1511,62920.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,579.0,4.36,4.43,0.53,0.54,0.798,-0.202,0.059,6817,1985,0.06,6960,1433,81980.29999999999,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,580.0,3.59,3.62,0.73,0.74,0.741,-0.259,0.071,5691,214,0.071,12556,2690,129553.69999999998,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,581.0,2.84,2.86,0.98,0.99,0.668,-0.332,0.082,5471,140,0.082,10064,2770,127387.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,582.0,2.18,2.2,1.32,1.33,0.585,-0.415,0.09,7434,548,0.09,6513,1655,125523.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,583.0,1.61,1.63,1.75,1.76,0.493,-0.507,0.095,5913,1906,0.095,3286,3837,87390.5,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,584.0,1.16,1.18,2.28,2.3,0.398,-0.602,0.093,7644,1408,0.093,1805,1138,87875.7,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,585.0,0.81,0.82,2.92,2.95,0.31,-0.69,0.085,10972,2133,0.085,886,206,100793.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,586.0,0.55,0.56,3.65,3.72,0.23,-0.77,0.073,7211,1048,0.073,304,59,54859.5,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,587.0,0.37,0.38,4.47,4.55,0.168,-0.832,0.059,8271,741,0.059,660,6,52692.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,588.0,0.24,0.25,5.34,5.43,0.118,-0.882,0.046,5920,508,0.046,231,11,28294.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,589.0,0.16,0.17,6.25,6.35,0.083,-0.917,0.035,5124,477,0.035,272,13,18886.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,590.0,0.1,0.11,7.2,7.24,0.056,-0.944,0.026,63439,1823,0.026,86,6,165165.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,591.0,0.06,0.07,8.15,8.26,0.037,-0.963,0.018,11950,1407,0.018,14,2,21535.2,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,592.0,0.04,0.05,9.13,9.24,0.026,-0.974,0.013,41565,471,0.013,310,8,54437.5,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,593.0,0.03,0.04,10.12,10.24,0.02,-0.98,0.01,3804,195,0.01,31,5,3835.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,594.0,0.02,0.03,11.08,11.23,0.014,-0.986,0.007,6362,290,0.007,4,0,4456.2,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,595.0,0.02,0.03,12.06,12.23,0.013,-0.987,0.006,3556,413,0.006,10,0,2139.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,596.0,0.01,0.02,13.07,13.23,0.008,-0.992,0.004,1875,310,0.004,26,0,760.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,597.0,0.01,0.02,14.03,14.22,0.008,-0.992,0.004,2317,97,0.004,4,0,928.4,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,598.0,0.01,0.02,15.02,15.22,0.007,-0.992,0.003,867,16,0.003,6,0,261.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,599.0,0.0,0.01,16.02,16.22,0.003,-0.997,0.002,2140,7,0.002,50,0,438.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,600.0,0.0,0.01,16.97,17.28,0.003,-0.997,0.001,7050,220,0.001,13,0,706.3,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,605.0,0.0,0.01,21.97,22.27,0.002,-0.998,0.001,1499,61,0.001,0,0,149.9,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,610.0,0.0,0.01,26.68,27.52,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,615.0,0.0,0.01,31.68,32.46,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,620.0,0.0,0.01,36.68,37.52,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,625.0,0.0,0.01,41.68,42.52,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,630.0,0.0,0.01,46.68,47.52,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,635.0,0.0,0.01,51.68,52.52,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,640.0,0.0,0.01,56.68,57.52,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,645.0,0.0,0.01,61.68,62.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:19.000000000",582.92,650.0,0.0,0.01,66.68,67.52,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,519.0,63.62,64.22,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,805,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,520.0,62.65,63.24,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,521.0,61.62,62.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,522.0,60.62,61.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,523.0,59.64,60.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,524.0,58.64,59.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,525.0,57.64,58.27,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,526.0,56.64,57.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,527.0,55.64,56.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,528.0,54.6,55.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,529.0,53.64,54.24,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,530.0,52.64,53.24,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,531.0,51.64,52.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,532.0,50.62,51.24,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,533.0,49.64,50.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,534.0,48.64,49.23,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,535.0,47.64,48.23,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,536.0,46.64,47.23,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,537.0,45.64,46.23,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,538.0,44.64,45.23,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,539.0,43.64,44.23,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,540.0,42.85,43.19,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,541.0,41.64,42.24,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,542.0,40.61,41.24,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,543.0,39.61,40.23,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,544.0,38.61,39.23,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,545.0,37.85,38.15,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,546.0,36.61,37.23,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,547.0,35.61,36.38,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,548.0,34.62,35.38,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,549.0,33.64,34.38,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,550.0,32.94,33.16,0.0,0.01,1.0,-0.002,0.0,396,0,0.0,6032,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,551.0,31.94,32.15,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,2,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,552.0,30.94,31.19,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,553.0,29.94,30.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1309,3,130.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,554.0,28.94,29.19,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,555.0,27.94,28.15,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,556.0,26.94,27.2,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,557.0,25.92,26.15,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,558.0,24.94,25.15,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,559.0,23.92,24.15,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,560.0,22.91,23.18,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,149,1014.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,561.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,15,188.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,562.0,20.92,21.18,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,468,389.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,563.0,19.95,20.16,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,27,718.8,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,564.0,18.95,19.19,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,962,847.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,565.0,17.96,18.18,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1438,2139.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,566.0,17.0,17.17,0.01,0.02,1.0,-0.007,0.0,612,7,0.003,3816,176,1144.8,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,567.0,16.01,16.19,0.02,0.03,1.0,-0.01,0.0,1877,12,0.004,4664,840,1865.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,568.0,15.02,15.18,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,331,1548.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,569.0,14.02,14.17,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,313,1835.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,570.0,13.03,13.16,0.03,0.04,1.0,-0.016,0.0,4083,4,0.007,19176,1665,13423.2,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,571.0,12.04,12.17,0.05,0.06,1.0,-0.024,0.0,1217,43,0.009,11010,592,9908.999999999998,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,572.0,11.07,11.2,0.06,0.07,0.955,-0.029,0.004,1354,41,0.011,7613,552,8915.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,573.0,10.07,10.2,0.08,0.09,0.951,-0.038,0.008,1553,5,0.015,16953,425,26671.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,574.0,9.1,9.23,0.11,0.12,0.942,-0.05,0.014,2745,0,0.019,17483,969,37060.7,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,575.0,8.16,8.28,0.15,0.16,0.929,-0.066,0.021,5375,14,0.024,12806,1549,42021.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,576.0,7.21,7.31,0.2,0.21,0.908,-0.089,0.029,1976,89,0.031,5181,475,21791.5,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,577.0,6.29,6.39,0.27,0.28,0.882,-0.116,0.038,3783,11,0.039,7610,2246,44054.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,578.0,5.39,5.48,0.37,0.38,0.845,-0.155,0.048,6130,1950,0.049,6836,1917,62920.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,579.0,4.53,4.6,0.5,0.51,0.798,-0.202,0.059,6817,1989,0.06,6960,2542,81980.29999999999,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,580.0,3.72,3.78,0.68,0.69,0.741,-0.259,0.071,5691,216,0.071,12556,4177,129553.69999999998,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,581.0,2.98,3.02,0.91,0.92,0.668,-0.332,0.082,5471,167,0.082,10064,3056,127387.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,582.0,2.3,2.32,1.23,1.24,0.585,-0.415,0.09,7434,609,0.09,6513,2198,125523.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,583.0,1.71,1.73,1.65,1.66,0.493,-0.507,0.095,5913,2018,0.095,3286,4172,87390.5,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,584.0,1.23,1.25,2.16,2.18,0.398,-0.602,0.093,7644,1560,0.093,1805,1717,87875.7,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,585.0,0.86,0.88,2.78,2.81,0.31,-0.69,0.085,10972,2325,0.085,886,270,100793.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,586.0,0.59,0.6,3.5,3.57,0.23,-0.77,0.073,7211,1153,0.073,304,60,54859.5,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,587.0,0.39,0.4,4.3,4.37,0.168,-0.832,0.059,8271,841,0.059,660,7,52692.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,588.0,0.25,0.26,5.16,5.24,0.118,-0.882,0.046,5920,554,0.046,231,11,28294.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,589.0,0.16,0.17,6.05,6.16,0.083,-0.917,0.035,5124,511,0.035,272,13,18886.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,590.0,0.1,0.11,7.0,7.1,0.056,-0.944,0.026,63439,1918,0.026,86,11,165165.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,591.0,0.06,0.07,7.96,8.07,0.037,-0.963,0.018,11950,1471,0.018,14,2,21535.2,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,592.0,0.04,0.05,8.91,9.06,0.026,-0.974,0.013,41565,472,0.013,310,8,54437.5,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,593.0,0.03,0.04,9.91,10.04,0.02,-0.98,0.01,3804,296,0.01,31,5,3835.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,594.0,0.02,0.03,10.91,11.03,0.014,-0.986,0.007,6362,302,0.007,4,0,4456.2,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,595.0,0.02,0.03,11.86,12.03,0.013,-0.987,0.006,3556,423,0.006,10,0,2139.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,596.0,0.01,0.02,12.86,13.06,0.008,-0.992,0.004,1875,311,0.004,26,0,760.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,597.0,0.01,0.02,13.9,14.02,0.008,-0.992,0.004,2317,97,0.004,4,0,928.4,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,598.0,0.01,0.02,14.85,15.04,0.007,-0.992,0.003,867,16,0.003,6,0,261.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,599.0,0.0,0.01,15.84,16.02,0.003,-0.997,0.002,2140,7,0.002,50,0,438.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,600.0,0.0,0.01,16.77,17.13,0.003,-0.997,0.001,7050,220,0.001,13,0,706.3,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,605.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,1499,61,0.001,0,0,149.9,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,610.0,0.0,0.01,26.62,27.38,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,615.0,0.0,0.01,31.62,32.34,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,620.0,0.0,0.01,36.62,37.38,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,625.0,0.0,0.01,41.77,42.38,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,630.0,0.0,0.01,46.79,47.38,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,635.0,0.0,0.01,51.79,52.38,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,640.0,0.0,0.01,56.62,57.38,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,645.0,0.0,0.01,61.62,62.38,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:31.000000000",583.12,650.0,0.0,0.01,66.77,67.38,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1430378.9999999995]
["2025-05-13T09:31:42.000000000",583.07,519.0,63.67,64.17,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,805,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,520.0,62.71,63.17,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,521.0,61.67,62.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,522.0,60.67,61.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,523.0,59.69,60.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,524.0,58.71,59.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,525.0,57.69,58.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,526.0,56.69,57.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,527.0,55.69,56.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,528.0,54.65,55.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,529.0,53.69,54.2,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,530.0,52.69,53.2,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,531.0,51.71,52.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,532.0,50.67,51.2,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,533.0,49.69,50.2,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,534.0,48.69,49.2,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,535.0,47.69,48.17,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,536.0,46.69,47.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,537.0,45.69,46.2,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,538.0,44.69,45.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,539.0,43.69,44.2,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,540.0,42.89,43.12,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,541.0,41.69,42.2,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,542.0,40.63,41.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,543.0,39.65,40.2,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,544.0,38.65,39.2,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,545.0,37.89,38.12,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,546.0,36.65,37.2,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,547.0,35.63,36.29,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,548.0,34.69,35.27,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,549.0,33.69,34.27,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,550.0,32.88,33.13,0.0,0.01,1.0,-0.002,0.0,396,0,0.0,6032,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,551.0,31.88,32.13,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,2,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,552.0,30.88,31.13,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,553.0,29.89,30.13,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1309,3,130.9,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,554.0,28.89,29.13,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,555.0,27.89,28.13,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,556.0,26.89,27.13,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,557.0,25.89,26.13,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,558.0,24.89,25.13,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,559.0,23.88,24.14,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,560.0,22.88,23.13,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,349,1014.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,561.0,21.88,22.13,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,15,188.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,562.0,20.88,21.13,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,468,389.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,563.0,19.89,20.13,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,28,718.8,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,564.0,18.91,19.13,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,965,847.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,565.0,17.91,18.13,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1439,2139.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,566.0,16.98,17.14,0.01,0.02,1.0,-0.007,0.0,612,7,0.003,3816,176,1144.8,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,567.0,15.98,16.14,0.02,0.03,1.0,-0.01,0.0,1877,12,0.004,4664,994,1865.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,568.0,14.98,15.14,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,431,1548.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,569.0,13.97,14.13,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,321,1835.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,570.0,13.0,13.11,0.03,0.04,1.0,-0.016,0.0,4083,4,0.007,19176,1713,13423.2,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,571.0,12.01,12.12,0.05,0.06,1.0,-0.024,0.0,1217,43,0.009,11010,625,9908.999999999998,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,572.0,11.03,11.15,0.06,0.07,0.956,-0.029,0.004,1354,41,0.011,7613,663,8915.9,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,573.0,10.04,10.15,0.08,0.09,0.952,-0.037,0.008,1553,5,0.014,16953,518,24976.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,574.0,9.07,9.19,0.11,0.12,0.943,-0.05,0.014,2745,0,0.019,17483,1108,37060.7,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,575.0,8.1,8.24,0.15,0.16,0.93,-0.066,0.021,5375,14,0.024,12806,1771,42021.9,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,576.0,7.17,7.25,0.2,0.21,0.912,-0.086,0.028,1976,89,0.03,5181,544,21075.8,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,577.0,6.25,6.32,0.27,0.28,0.884,-0.115,0.037,3783,11,0.038,7610,2295,42915.1,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,578.0,5.36,5.43,0.37,0.38,0.85,-0.15,0.047,6130,1950,0.048,6836,1990,61623.8,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,579.0,4.49,4.56,0.51,0.52,0.805,-0.196,0.058,6817,1989,0.059,6960,2636,80602.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,580.0,3.69,3.74,0.69,0.7,0.748,-0.253,0.07,5691,222,0.07,12556,4392,127729.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,581.0,2.95,2.98,0.93,0.94,0.677,-0.323,0.081,5471,200,0.081,10064,3335,125833.5,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,582.0,2.27,2.29,1.25,1.27,0.595,-0.406,0.089,7434,627,0.089,6513,2320,124128.3,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,583.0,1.69,1.71,1.67,1.69,0.504,-0.496,0.095,5913,2262,0.095,3286,4337,87390.5,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,584.0,1.22,1.23,2.19,2.21,0.408,-0.592,0.094,7644,1749,0.094,1805,1950,88820.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,585.0,0.85,0.86,2.82,2.85,0.317,-0.683,0.086,10972,2546,0.086,886,285,101978.8,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,586.0,0.58,0.59,3.54,3.6,0.239,-0.761,0.074,7211,1194,0.074,304,65,55610.99999999999,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,587.0,0.38,0.39,4.35,4.41,0.172,-0.828,0.061,8271,1047,0.061,660,8,54479.100000000006,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,588.0,0.25,0.26,5.21,5.28,0.122,-0.878,0.048,5920,593,0.048,231,11,29524.800000000003,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,589.0,0.16,0.17,6.12,6.2,0.084,-0.916,0.036,5124,518,0.036,272,13,19425.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,590.0,0.1,0.11,7.05,7.15,0.057,-0.943,0.026,63439,2287,0.026,86,11,165165.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,591.0,0.06,0.07,7.99,8.12,0.037,-0.963,0.018,11950,1525,0.018,14,2,21535.2,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,592.0,0.04,0.05,8.96,9.09,0.026,-0.974,0.013,41565,478,0.013,310,8,54437.5,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,593.0,0.03,0.04,9.94,10.08,0.02,-0.98,0.01,3804,311,0.01,31,5,3835.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,594.0,0.02,0.03,10.92,11.07,0.014,-0.986,0.007,6362,305,0.007,4,0,4456.2,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,595.0,0.02,0.03,11.92,12.07,0.013,-0.987,0.006,3556,423,0.006,10,0,2139.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,596.0,0.01,0.02,12.91,13.07,0.008,-0.991,0.004,1875,311,0.004,26,0,760.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,597.0,0.01,0.02,13.9,14.05,0.008,-0.992,0.004,2317,97,0.004,4,0,928.4,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,598.0,0.01,0.02,14.89,15.05,0.008,-0.992,0.003,867,16,0.003,6,0,261.9,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,599.0,0.0,0.01,15.88,16.05,0.003,-0.997,0.002,2140,7,0.002,50,0,438.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,600.0,0.0,0.01,16.84,17.16,0.003,-0.997,0.001,7050,234,0.001,13,0,706.3,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,605.0,0.0,0.01,21.83,22.15,0.002,-0.998,0.001,1499,261,0.001,0,0,149.9,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,610.0,0.0,0.01,26.72,27.34,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,615.0,0.0,0.01,31.72,32.27,0.002,-0.998,0.0,730,6,0.001,6,0,0.6,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,620.0,0.0,0.01,36.73,37.33,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,625.0,0.0,0.01,41.84,42.33,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,630.0,0.0,0.01,46.84,47.33,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,635.0,0.0,0.01,51.84,52.33,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,640.0,0.0,0.01,56.73,57.33,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,645.0,0.0,0.01,61.73,62.33,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:42.000000000",583.07,650.0,0.0,0.01,66.83,67.14,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1425746.7]
["2025-05-13T09:31:53.000000000",583.03,519.0,63.71,64.18,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,805,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,520.0,62.78,63.16,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,521.0,61.71,62.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,522.0,60.71,61.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,523.0,59.73,60.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,524.0,58.78,59.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,525.0,57.73,58.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,526.0,56.73,57.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,527.0,55.73,56.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,528.0,54.78,55.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,529.0,53.73,54.19,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,530.0,52.73,53.19,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,531.0,51.78,52.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,532.0,50.73,51.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,533.0,49.78,50.16,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,534.0,48.73,49.16,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,535.0,47.85,48.2,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,536.0,46.78,47.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,537.0,45.73,46.2,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,538.0,44.73,45.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,539.0,43.73,44.2,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,540.0,42.9,43.18,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,541.0,41.73,42.2,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,542.0,40.67,41.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,543.0,39.73,40.2,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,544.0,38.7,39.2,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,545.0,37.9,38.18,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,546.0,36.78,37.2,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,547.0,35.69,36.2,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,548.0,34.75,35.2,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,549.0,33.73,34.2,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,550.0,32.9,33.47,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,551.0,31.9,32.47,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,552.0,30.9,31.18,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,553.0,29.9,30.18,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1309,3,130.9,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,554.0,28.9,29.18,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,555.0,27.9,28.18,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,556.0,26.9,27.18,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,557.0,25.9,26.18,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,558.0,24.9,25.18,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,559.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,560.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,350,1014.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,561.0,21.91,22.18,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,562.0,20.89,21.18,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,480,389.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,563.0,19.91,20.18,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,28,718.8,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,564.0,18.91,19.19,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,965,847.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,565.0,17.92,18.19,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1447,2139.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,566.0,16.95,17.19,0.01,0.02,1.0,-0.007,0.0,612,7,0.003,3816,183,1144.8,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,567.0,15.96,16.19,0.02,0.03,1.0,-0.01,0.0,1877,12,0.004,4664,1034,1865.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,568.0,14.96,15.18,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,531,1548.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,569.0,13.97,14.11,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,423,1835.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,570.0,12.98,13.12,0.03,0.04,1.0,-0.016,0.0,4083,4,0.006,19176,1726,11505.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,571.0,11.99,12.13,0.05,0.06,1.0,-0.024,0.0,1217,45,0.009,11010,657,9908.999999999998,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,572.0,11.01,11.14,0.06,0.07,0.956,-0.029,0.003,1354,41,0.011,7613,682,8780.5,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,573.0,10.03,10.16,0.08,0.09,0.952,-0.037,0.008,1553,5,0.014,16953,679,24976.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,574.0,9.07,9.18,0.11,0.12,0.944,-0.049,0.014,2745,0,0.018,17483,1130,35312.399999999994,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,575.0,8.11,8.2,0.15,0.16,0.931,-0.065,0.02,5375,14,0.023,12806,1896,40203.8,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,576.0,7.16,7.25,0.2,0.21,0.913,-0.085,0.028,1976,90,0.03,5181,564,21075.8,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,577.0,6.24,6.32,0.28,0.29,0.888,-0.112,0.036,3783,11,0.038,7610,2364,42536.8,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,578.0,5.34,5.42,0.38,0.39,0.855,-0.145,0.046,6130,1950,0.047,6836,2083,60327.2,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,579.0,4.48,4.56,0.51,0.52,0.809,-0.192,0.057,6817,1996,0.057,6960,2946,78528.9,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,580.0,3.67,3.72,0.69,0.71,0.754,-0.246,0.069,5691,228,0.069,12556,4730,125904.30000000002,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,581.0,2.92,2.96,0.94,0.95,0.685,-0.316,0.08,5471,208,0.08,10064,3443,124280.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,582.0,2.25,2.27,1.26,1.28,0.604,-0.397,0.089,7434,770,0.089,6513,2586,124128.3,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,583.0,1.68,1.69,1.68,1.71,0.513,-0.487,0.093,5913,2429,0.093,3286,4679,85550.70000000001,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,584.0,1.21,1.22,2.21,2.24,0.418,-0.582,0.094,7644,2006,0.094,1805,2500,88820.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,585.0,0.84,0.85,2.83,2.88,0.326,-0.674,0.087,10972,2905,0.087,886,348,103164.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,586.0,0.57,0.58,3.54,3.62,0.246,-0.754,0.076,7211,1576,0.076,304,65,57114.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,587.0,0.38,0.39,4.35,4.43,0.179,-0.821,0.062,8271,1092,0.062,660,9,55372.2,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,588.0,0.25,0.26,5.21,5.29,0.126,-0.874,0.049,5920,671,0.049,231,11,30139.9,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,589.0,0.16,0.17,6.12,6.21,0.085,-0.915,0.037,5124,588,0.037,272,13,19965.2,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,590.0,0.1,0.11,7.05,7.15,0.057,-0.943,0.026,63439,2481,0.027,86,11,165173.59999999998,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,591.0,0.06,0.07,8.01,8.13,0.037,-0.963,0.019,11950,1555,0.019,14,2,22731.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,592.0,0.04,0.05,8.97,9.1,0.026,-0.974,0.013,41565,491,0.013,310,8,54437.5,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,593.0,0.03,0.04,9.96,10.1,0.02,-0.98,0.01,3804,311,0.01,31,5,3835.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,594.0,0.02,0.03,10.87,11.09,0.014,-0.986,0.007,6362,307,0.007,4,0,4456.2,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,595.0,0.02,0.03,11.87,12.1,0.013,-0.987,0.006,3556,444,0.006,10,0,2139.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,596.0,0.01,0.02,12.86,13.08,0.008,-0.991,0.004,1875,332,0.004,26,0,760.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,597.0,0.01,0.02,13.84,14.08,0.008,-0.992,0.004,2317,109,0.004,4,1,928.4,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,598.0,0.01,0.02,14.84,15.08,0.008,-0.992,0.003,867,16,0.003,6,0,261.9,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,599.0,0.0,0.01,15.83,16.08,0.003,-0.997,0.002,2140,178,0.002,50,100,438.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,600.0,0.0,0.01,16.85,17.15,0.003,-0.997,0.001,7050,749,0.001,13,0,706.3,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,605.0,0.0,0.01,21.82,22.13,0.002,-0.998,0.001,1499,261,0.001,0,0,149.9,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,610.0,0.0,0.01,26.82,27.3,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,615.0,0.0,0.01,31.82,32.22,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,620.0,0.0,0.01,36.82,37.29,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,625.0,0.0,0.01,41.82,42.29,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,630.0,0.0,0.01,46.85,47.29,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,635.0,0.0,0.01,51.85,52.29,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,640.0,0.0,0.01,56.85,57.29,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,645.0,0.0,0.01,61.85,62.29,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:31:53.000000000",583.03,650.0,0.0,0.01,66.82,67.15,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1417175.2999999996]
["2025-05-13T09:32:05.000000000",583.14,519.0,63.82,65.07,0.0,0.01,1.0,-0.001,0.0,10,7,0.0,805,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,520.0,62.75,64.07,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,521.0,61.82,62.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,522.0,60.82,62.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,523.0,59.75,61.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,524.0,58.75,59.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,525.0,57.75,59.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,526.0,56.75,58.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,527.0,55.75,57.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,528.0,54.77,56.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,529.0,53.75,55.08,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,530.0,52.75,54.08,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,531.0,51.75,53.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,532.0,50.75,51.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,533.0,49.75,50.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,534.0,48.75,50.08,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,535.0,47.77,49.05,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,536.0,46.75,48.08,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,537.0,45.75,47.31,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,538.0,44.75,46.05,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,539.0,43.75,44.29,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,540.0,42.88,44.1,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,541.0,41.75,42.97,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,542.0,40.8,42.09,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,543.0,39.77,41.09,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,544.0,38.8,40.09,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,545.0,37.85,39.06,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,546.0,36.77,38.06,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,547.0,35.75,36.3,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,548.0,34.77,35.3,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,549.0,33.8,35.04,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,550.0,32.83,33.42,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,551.0,31.85,33.09,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,552.0,30.85,32.11,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,553.0,29.85,31.09,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1309,3,130.9,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,554.0,28.85,30.09,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,555.0,27.87,28.92,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,556.0,26.85,28.09,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,557.0,25.85,27.07,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,558.0,24.88,26.14,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,559.0,23.94,24.3,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,560.0,22.96,23.24,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,351,1014.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,561.0,21.96,22.24,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,562.0,20.97,21.3,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,505,389.6,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,563.0,19.97,20.31,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,43,718.8,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,564.0,18.99,19.24,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,966,847.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,565.0,17.97,18.31,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1448,2139.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,566.0,17.07,17.18,0.01,0.02,1.0,-0.007,0.0,612,7,0.003,3816,183,1144.8,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,567.0,16.07,16.2,0.02,0.03,1.0,-0.01,0.0,1877,15,0.004,4664,1035,1865.6,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,568.0,15.08,15.21,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,561,1548.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,569.0,14.08,14.2,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,423,1835.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,570.0,13.05,13.22,0.04,0.05,1.0,-0.019,0.0,4083,4,0.007,19176,1861,13423.2,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,571.0,12.08,12.23,0.05,0.06,1.0,-0.024,0.0,1217,48,0.009,11010,689,9908.999999999998,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,572.0,11.09,11.24,0.06,0.07,0.953,-0.029,0.003,1354,41,0.011,7613,690,8780.5,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,573.0,10.13,10.25,0.08,0.09,0.949,-0.038,0.008,1553,5,0.015,16953,733,26671.9,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,574.0,9.14,9.28,0.11,0.12,0.941,-0.05,0.014,2745,0,0.019,17483,1147,37060.7,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,575.0,8.21,8.3,0.15,0.16,0.928,-0.066,0.021,5375,14,0.024,12806,1950,42021.9,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,576.0,7.26,7.35,0.2,0.21,0.907,-0.089,0.029,1976,90,0.031,5181,603,21791.5,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,577.0,6.34,6.42,0.27,0.28,0.882,-0.116,0.037,3783,11,0.039,7610,2459,43676.100000000006,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,578.0,5.43,5.5,0.36,0.37,0.847,-0.152,0.048,6130,1954,0.049,6836,2373,62920.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,579.0,4.56,4.64,0.49,0.5,0.8,-0.2,0.059,6817,1996,0.059,6960,3414,81284.3,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,580.0,3.75,3.8,0.66,0.68,0.741,-0.259,0.071,5691,229,0.071,12556,5072,129553.69999999998,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,581.0,2.99,3.03,0.9,0.92,0.67,-0.33,0.082,5471,243,0.082,10064,3878,127387.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,582.0,2.31,2.33,1.21,1.23,0.587,-0.413,0.09,7434,1095,0.09,6513,2884,125523.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,583.0,1.73,1.74,1.62,1.65,0.495,-0.505,0.095,5913,3017,0.094,3286,5010,87061.90000000001,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,584.0,1.24,1.26,2.13,2.16,0.4,-0.6,0.093,7644,2125,0.093,1805,2779,87875.7,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,585.0,0.87,0.88,2.75,2.79,0.311,-0.689,0.085,10972,3019,0.085,886,359,100793.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,586.0,0.59,0.6,3.45,3.52,0.231,-0.769,0.073,7211,1737,0.073,304,66,54859.5,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,587.0,0.39,0.4,4.25,4.33,0.168,-0.832,0.06,8271,1197,0.06,660,10,53586.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,588.0,0.25,0.26,5.11,5.19,0.118,-0.882,0.047,5920,806,0.047,231,12,28909.7,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,589.0,0.16,0.17,6.02,6.1,0.08,-0.92,0.035,5124,789,0.035,272,17,18886.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,590.0,0.1,0.11,6.95,7.07,0.056,-0.944,0.026,63439,2690,0.026,86,11,165165.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,591.0,0.06,0.07,7.91,8.03,0.037,-0.963,0.018,11950,1561,0.018,14,2,21535.2,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,592.0,0.04,0.05,8.87,9.03,0.026,-0.974,0.013,41565,513,0.013,310,8,54437.5,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,593.0,0.03,0.04,9.87,9.99,0.02,-0.98,0.01,3804,313,0.01,31,5,3835.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,594.0,0.02,0.03,10.84,10.97,0.014,-0.986,0.007,6362,307,0.007,4,0,4456.2,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,595.0,0.02,0.03,11.84,11.96,0.013,-0.987,0.006,3556,444,0.006,10,0,2139.6,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,596.0,0.01,0.02,12.86,12.97,0.008,-0.992,0.004,1875,332,0.004,26,0,760.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,597.0,0.01,0.02,13.86,13.96,0.008,-0.992,0.004,2317,109,0.004,4,101,928.4,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,598.0,0.01,0.02,14.72,15.06,0.008,-0.992,0.003,867,17,0.003,6,0,261.9,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,599.0,0.0,0.01,15.85,15.96,0.003,-0.997,0.002,2140,181,0.002,50,100,438.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,600.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,7050,749,0.001,13,0,706.3,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,605.0,0.0,0.01,21.71,22.02,0.002,-0.998,0.001,1499,261,0.001,0,0,149.9,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,610.0,0.0,0.01,25.91,27.17,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,615.0,0.0,0.01,30.96,32.23,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,620.0,0.0,0.01,36.71,37.18,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,625.0,0.0,0.01,41.74,42.18,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,630.0,0.0,0.01,46.74,47.18,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,635.0,0.0,0.01,51.74,52.18,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,640.0,0.0,0.01,55.93,57.18,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,645.0,0.0,0.01,60.93,62.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:05.000000000",583.14,650.0,0.0,0.01,66.74,67.23,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1430348.8999999997]
["2025-05-13T09:32:17.000000000",583.42,519.0,63.93,65.36,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,805,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,520.0,62.84,64.02,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,521.0,61.93,63.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,522.0,60.93,62.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,523.0,59.84,61.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,524.0,58.84,59.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,525.0,57.84,59.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,526.0,56.84,58.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,527.0,55.84,57.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,528.0,54.86,56.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,529.0,53.84,55.38,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,530.0,52.84,54.32,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,531.0,51.84,53.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,532.0,50.84,52.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,533.0,49.84,51.35,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,534.0,48.84,50.37,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,535.0,47.86,49.03,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,536.0,46.84,48.03,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,537.0,45.84,47.26,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,538.0,44.84,46.03,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,539.0,43.85,45.35,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,540.0,43.01,44.24,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,541.0,41.84,42.91,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,542.0,40.93,42.35,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,543.0,39.86,41.34,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,544.0,38.93,40.03,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,545.0,37.96,39.01,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,546.0,36.86,38.01,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,547.0,35.84,37.18,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,548.0,34.86,36.35,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,549.0,33.9,34.99,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,550.0,32.96,34.1,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,551.0,31.95,33.13,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,552.0,30.95,32.42,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,553.0,29.95,31.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1309,3,130.9,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,554.0,28.95,30.17,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,4,758.9000000000001,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,555.0,27.99,29.07,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,556.0,27.22,28.17,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,557.0,26.22,27.03,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,558.0,25.23,25.83,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,559.0,24.22,24.54,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,560.0,23.23,23.42,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,651,1014.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,561.0,22.23,22.42,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,562.0,21.22,21.52,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,505,389.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,563.0,20.22,20.52,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,43,718.8,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,564.0,19.23,19.47,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,969,847.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,565.0,18.23,18.54,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1679,2139.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,566.0,17.34,17.45,0.01,0.02,1.0,-0.006,0.0,612,7,0.003,3816,244,1144.8,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,567.0,16.33,16.46,0.02,0.03,1.0,-0.01,0.0,1877,15,0.004,4664,1047,1865.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,568.0,15.35,15.47,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,568,1548.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,569.0,14.33,14.45,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,424,1835.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,570.0,13.32,13.5,0.04,0.05,1.0,-0.019,0.0,4083,4,0.007,19176,1876,13423.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,571.0,12.34,12.51,0.05,0.06,1.0,-0.024,0.0,1217,48,0.009,11010,741,9908.999999999998,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,572.0,11.34,11.52,0.06,0.07,0.953,-0.029,0.003,1354,41,0.011,7613,734,8780.5,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,573.0,10.39,10.5,0.08,0.09,0.949,-0.038,0.008,1553,5,0.015,16953,747,26671.9,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,574.0,9.39,9.57,0.1,0.11,0.941,-0.05,0.014,2745,0,0.019,17483,1157,37060.7,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,575.0,8.45,8.56,0.13,0.14,0.928,-0.066,0.021,5375,14,0.024,12806,2482,42021.9,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,576.0,7.51,7.59,0.18,0.19,0.907,-0.089,0.029,1976,90,0.031,5181,775,21791.5,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,577.0,6.58,6.66,0.25,0.26,0.882,-0.116,0.037,3783,11,0.039,7610,2636,43676.100000000006,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,578.0,5.66,5.75,0.33,0.34,0.847,-0.152,0.048,6130,1960,0.049,6836,2470,62920.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,579.0,4.79,4.86,0.45,0.46,0.8,-0.2,0.059,6817,2018,0.059,6960,3754,81284.3,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,580.0,3.95,4.02,0.61,0.62,0.771,-0.229,0.066,5691,315,0.066,12556,5546,120430.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,581.0,3.2,3.23,0.82,0.84,0.706,-0.294,0.077,5471,256,0.077,10064,4428,119619.5,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,582.0,2.49,2.52,1.11,1.13,0.627,-0.373,0.087,7434,1151,0.087,6513,3218,121338.9,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,583.0,1.87,1.89,1.5,1.51,0.538,-0.462,0.094,5913,3306,0.094,3286,5388,86470.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,584.0,1.36,1.38,1.97,2.0,0.443,-0.557,0.095,7644,2447,0.095,1805,2997,89765.50000000001,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,585.0,0.95,0.96,2.55,2.59,0.349,-0.651,0.09,10972,3301,0.09,886,386,106722.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,586.0,0.65,0.66,3.25,3.29,0.264,-0.736,0.08,7211,2134,0.08,304,67,60120.00000000001,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,587.0,0.43,0.44,4.02,4.1,0.168,-0.808,0.06,8271,1938,0.066,660,15,53981.99999999999,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,588.0,0.28,0.29,4.87,4.94,0.118,-0.864,0.047,5920,851,0.052,231,13,29025.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,589.0,0.17,0.18,5.77,5.86,0.08,-0.909,0.035,5124,819,0.039,272,17,18994.8,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,590.0,0.11,0.12,6.67,6.82,0.056,-0.944,0.026,63439,3160,0.026,86,12,165165.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,591.0,0.07,0.08,7.62,7.79,0.037,-0.963,0.018,11950,1571,0.018,14,2,21535.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,592.0,0.04,0.05,8.58,8.77,0.026,-0.974,0.013,41565,514,0.013,310,8,54437.5,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,593.0,0.03,0.04,9.62,9.73,0.02,-0.98,0.01,3804,324,0.01,31,5,3835.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,594.0,0.02,0.03,10.61,10.71,0.014,-0.986,0.007,6362,367,0.007,4,1,4456.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,595.0,0.02,0.03,11.6,11.71,0.013,-0.987,0.006,3556,486,0.006,10,0,2139.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,596.0,0.01,0.02,12.59,12.71,0.008,-0.992,0.004,1875,335,0.004,26,0,760.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,597.0,0.01,0.02,13.59,13.71,0.008,-0.992,0.004,2317,109,0.004,4,101,928.4,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,598.0,0.01,0.02,14.48,14.8,0.008,-0.992,0.003,867,17,0.003,6,0,261.9,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,599.0,0.0,0.01,15.58,15.71,0.003,-0.997,0.002,2140,1081,0.002,50,100,438.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,600.0,0.0,0.01,16.49,16.84,0.003,-0.997,0.001,7050,749,0.001,13,0,706.3,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,605.0,0.0,0.01,21.49,21.79,0.002,-0.998,0.001,1499,561,0.001,0,0,149.9,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,610.0,0.0,0.01,25.84,27.06,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,615.0,0.0,0.01,30.84,32.14,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,620.0,0.0,0.01,35.84,37.08,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,625.0,0.0,0.01,40.68,42.08,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,630.0,0.0,0.01,45.81,47.08,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,635.0,0.0,0.01,50.81,52.08,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,640.0,0.0,0.01,55.81,57.08,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,645.0,0.0,0.01,60.88,62.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:17.000000000",583.42,650.0,0.0,0.01,65.72,67.14,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1422382.1]
["2025-05-13T09:32:29.000000000",583.16,519.0,64.0,65.35,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,805,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,520.0,62.96,63.99,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,521.0,62.0,63.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,522.0,61.0,62.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,523.0,59.96,61.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,524.0,58.96,59.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,525.0,57.96,58.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,526.0,56.96,58.01,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,527.0,55.96,56.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,528.0,54.94,56.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,529.0,53.96,55.34,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,530.0,52.96,54.28,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,531.0,51.96,53.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,532.0,50.96,52.41,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,533.0,49.96,51.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,534.0,48.96,50.33,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,535.0,47.98,48.96,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,536.0,46.96,47.97,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,537.0,45.96,47.21,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,538.0,44.96,45.97,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,539.0,43.97,45.29,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,540.0,43.06,44.2,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,541.0,41.96,42.88,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,542.0,41.0,42.3,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,543.0,39.98,41.33,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,544.0,39.0,39.97,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,545.0,37.99,38.95,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,546.0,36.98,37.95,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,547.0,35.96,37.16,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,548.0,34.98,36.3,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,549.0,33.98,34.96,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,550.0,33.06,34.06,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,551.0,31.98,33.11,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,552.0,30.98,32.38,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,553.0,29.98,31.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.0,1309,3,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,554.0,28.98,30.16,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,5,758.9000000000001,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,555.0,28.05,28.91,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,556.0,26.99,28.16,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,557.0,25.99,27.0,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,558.0,25.07,25.74,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,559.0,24.0,24.39,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,560.0,23.05,23.39,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,652,1014.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,561.0,22.06,22.39,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,562.0,21.0,21.39,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,505,389.6,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,563.0,19.99,20.38,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,43,718.8,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,564.0,19.08,19.39,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,974,847.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,565.0,18.01,18.39,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1702,2139.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,566.0,17.07,17.38,0.01,0.02,1.0,-0.006,0.0,612,7,0.003,3816,248,1144.8,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,567.0,16.09,16.34,0.02,0.03,1.0,-0.01,0.0,1877,15,0.004,4664,1054,1865.6,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,568.0,15.08,15.39,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,571,1548.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,569.0,14.08,14.24,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,494,1835.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,570.0,13.1,13.26,0.04,0.05,1.0,-0.019,0.0,4083,4,0.007,19176,1942,13423.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,571.0,12.09,12.27,0.05,0.06,1.0,-0.023,0.0,1217,48,0.009,11010,773,9908.999999999998,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,572.0,11.1,11.27,0.06,0.07,0.953,-0.028,0.003,1354,41,0.011,7613,838,8780.5,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,573.0,10.14,10.29,0.08,0.09,0.95,-0.036,0.007,1553,5,0.014,16953,819,24821.300000000003,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,574.0,9.15,9.31,0.1,0.11,0.944,-0.045,0.012,2745,0,0.017,17483,1170,33015.1,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,575.0,8.22,8.36,0.14,0.15,0.935,-0.058,0.018,5375,14,0.022,12806,2611,37848.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,576.0,7.27,7.35,0.19,0.2,0.918,-0.078,0.025,1976,90,0.028,5181,811,19446.800000000003,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,577.0,6.35,6.42,0.27,0.28,0.893,-0.104,0.034,3783,11,0.035,7610,2716,39497.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,578.0,5.46,5.52,0.36,0.37,0.864,-0.135,0.043,6130,2106,0.044,6836,2596,56437.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,579.0,4.59,4.65,0.49,0.5,0.823,-0.176,0.054,6817,2169,0.054,6960,3814,74395.8,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,580.0,3.76,3.82,0.67,0.68,0.771,-0.229,0.066,5691,339,0.066,12556,6063,120430.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,581.0,3.01,3.05,0.9,0.91,0.706,-0.294,0.077,5471,280,0.077,10064,4652,119619.5,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,582.0,2.33,2.35,1.21,1.23,0.627,-0.373,0.087,7434,1317,0.087,6513,3327,121338.9,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,583.0,1.73,1.75,1.61,1.64,0.538,-0.462,0.094,5913,3691,0.094,3286,5576,86470.6,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,584.0,1.26,1.27,2.12,2.15,0.443,-0.557,0.095,7644,3147,0.095,1805,3268,89765.50000000001,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,585.0,0.87,0.88,2.73,2.77,0.349,-0.651,0.09,10972,3493,0.09,886,390,106722.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,586.0,0.59,0.6,3.44,3.49,0.264,-0.736,0.08,7211,2271,0.08,304,67,60120.00000000001,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,587.0,0.39,0.4,4.24,4.31,0.192,-0.808,0.066,8271,2635,0.066,660,18,58944.60000000001,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,588.0,0.25,0.26,5.1,5.18,0.136,-0.864,0.052,5920,1040,0.052,231,13,31985.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,589.0,0.17,0.18,6.01,6.09,0.091,-0.909,0.039,5124,923,0.039,272,17,21044.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,590.0,0.11,0.12,6.93,7.06,0.062,-0.937,0.029,63439,3323,0.029,86,12,184222.5,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,591.0,0.07,0.08,7.87,8.03,0.042,-0.958,0.021,11950,1617,0.021,14,2,25124.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,592.0,0.04,0.05,8.83,9.01,0.027,-0.973,0.014,41565,578,0.014,310,8,58625.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,593.0,0.03,0.04,9.83,9.97,0.021,-0.979,0.011,3804,331,0.011,31,10,4218.499999999999,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,594.0,0.02,0.03,10.82,10.98,0.015,-0.985,0.008,6362,369,0.008,4,1,5092.799999999999,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,595.0,0.02,0.03,11.77,11.97,0.014,-0.986,0.007,3556,532,0.007,10,0,2496.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,596.0,0.01,0.02,12.74,12.96,0.009,-0.991,0.004,1875,336,0.004,26,0,760.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,597.0,0.01,0.02,13.68,13.96,0.008,-0.992,0.004,2317,109,0.004,4,101,928.4,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,598.0,0.01,0.02,14.65,15.02,0.008,-0.992,0.004,867,17,0.004,6,0,349.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,599.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,2140,1101,0.002,50,100,438.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,600.0,0.0,0.01,16.65,17.01,0.003,-0.997,0.001,7050,749,0.001,13,0,706.3,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,605.0,0.0,0.01,21.61,22.02,0.002,-0.998,0.001,1499,561,0.001,0,0,149.9,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,610.0,0.0,0.01,25.89,27.01,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,615.0,0.0,0.01,30.85,32.02,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,620.0,0.0,0.01,35.85,37.0,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,625.0,0.0,0.01,40.73,42.0,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,630.0,0.0,0.01,45.86,47.0,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,635.0,0.0,0.01,50.86,52.0,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,640.0,0.0,0.01,55.86,57.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,645.0,0.0,0.01,60.92,62.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:29.000000000",583.16,650.0,0.0,0.01,65.73,67.07,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1430556.5999999996]
["2025-05-13T09:32:41.000000000",582.97,518.0,64.71,66.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1584,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,519.0,63.71,64.96,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,805,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,520.0,62.71,63.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,521.0,61.71,63.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,522.0,60.71,62.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,523.0,59.71,61.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,524.0,58.71,59.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,525.0,57.71,58.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,526.0,56.71,57.99,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,527.0,55.71,56.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,528.0,54.71,56.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,529.0,53.71,55.12,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,530.0,52.71,54.07,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,531.0,51.71,52.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,532.0,50.71,52.02,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,533.0,49.71,51.07,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,534.0,48.71,50.05,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,535.0,47.7,48.94,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,536.0,46.7,47.95,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,537.0,45.7,47.12,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,538.0,44.7,45.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,539.0,43.7,45.27,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,540.0,42.8,44.13,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,541.0,41.7,42.86,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,542.0,40.7,42.07,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,543.0,39.7,41.08,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,544.0,38.7,39.95,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,545.0,37.7,38.93,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,546.0,36.7,37.93,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,547.0,35.7,36.95,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,2553,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,548.0,34.7,35.98,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,549.0,33.7,34.93,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,550.0,32.79,34.03,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,551.0,31.71,32.96,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,552.0,30.71,31.93,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,553.0,29.71,31.12,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1309,3,130.9,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,554.0,28.71,29.95,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,5,758.9000000000001,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,555.0,27.79,28.76,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,556.0,26.71,28.01,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,557.0,25.71,26.98,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,558.0,24.8,25.7,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,559.0,23.76,24.11,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,560.0,22.8,23.05,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,656,1014.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,561.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,562.0,20.76,21.11,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,505,389.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,563.0,19.76,20.11,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,43,718.8,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,564.0,18.79,19.06,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,974,847.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,565.0,17.76,18.14,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1712,2139.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,566.0,16.82,17.05,0.01,0.02,1.0,-0.007,0.0,612,7,0.003,3816,249,1144.8,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,567.0,15.89,16.05,0.02,0.03,1.0,-0.01,0.0,1877,15,0.004,4664,1055,1865.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,568.0,14.91,15.03,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,571,1548.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,569.0,13.9,14.04,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,495,1835.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,570.0,12.87,13.08,0.04,0.05,1.0,-0.019,0.0,4083,7,0.007,19176,1963,13423.2,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,571.0,11.89,12.09,0.05,0.06,1.0,-0.024,0.0,1217,49,0.009,11010,821,9908.999999999998,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,572.0,10.92,11.1,0.06,0.07,0.954,-0.029,0.003,1354,41,0.011,7613,869,8780.5,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,573.0,9.94,10.07,0.08,0.09,0.95,-0.037,0.008,1553,205,0.014,16953,1023,24976.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,574.0,8.95,9.15,0.11,0.12,0.942,-0.05,0.014,2745,0,0.019,17483,1189,37060.7,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,575.0,8.04,8.13,0.15,0.16,0.929,-0.066,0.021,5375,14,0.024,12806,2981,42021.9,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,576.0,7.1,7.19,0.21,0.22,0.911,-0.086,0.028,1976,91,0.03,5181,817,21075.8,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,577.0,6.19,6.26,0.29,0.3,0.883,-0.115,0.037,3783,11,0.038,7610,3126,42915.1,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,578.0,5.28,5.37,0.39,0.4,0.848,-0.151,0.047,6130,2107,0.048,6836,2628,61623.8,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,579.0,4.42,4.5,0.52,0.53,0.804,-0.196,0.058,6817,2171,0.059,6960,3929,80602.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,580.0,3.63,3.68,0.71,0.72,0.748,-0.252,0.07,5691,359,0.07,12556,6200,127729.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,581.0,2.89,2.93,0.96,0.97,0.678,-0.322,0.081,5471,306,0.081,10064,4854,125833.5,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,582.0,2.22,2.26,1.29,1.3,0.596,-0.404,0.09,7434,1354,0.09,6513,3453,125523.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,583.0,1.65,1.67,1.71,1.73,0.505,-0.496,0.094,5913,3788,0.094,3286,5815,86470.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,584.0,1.18,1.2,2.23,2.27,0.409,-0.591,0.093,7644,3679,0.093,1805,3352,87875.7,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,585.0,0.82,0.83,2.86,2.9,0.318,-0.682,0.087,10972,3900,0.087,886,422,103164.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,586.0,0.55,0.57,3.59,3.66,0.238,-0.762,0.075,7211,2832,0.075,304,67,56362.49999999999,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,587.0,0.36,0.37,4.4,4.47,0.173,-0.827,0.061,8271,2805,0.061,660,19,54479.100000000006,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,588.0,0.24,0.25,5.26,5.34,0.122,-0.878,0.048,5920,1083,0.048,231,13,29524.800000000003,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,589.0,0.15,0.16,6.18,6.26,0.084,-0.916,0.036,5124,949,0.036,272,21,19425.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,590.0,0.1,0.11,7.09,7.24,0.057,-0.943,0.026,63439,3752,0.026,86,12,165165.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,591.0,0.06,0.07,8.05,8.21,0.041,-0.959,0.019,11950,1776,0.019,14,2,22731.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,592.0,0.04,0.05,9.01,9.2,0.026,-0.974,0.013,41565,579,0.013,310,8,54437.5,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,593.0,0.03,0.04,10.05,10.17,0.02,-0.98,0.01,3804,334,0.01,31,10,3835.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,594.0,0.02,0.03,11.01,11.24,0.014,-0.986,0.007,6362,376,0.007,4,1,4456.2,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,595.0,0.02,0.03,12.04,12.18,0.013,-0.987,0.006,3556,532,0.006,10,0,2139.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,596.0,0.01,0.02,13.03,13.14,0.008,-0.991,0.004,1875,336,0.004,26,0,760.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,597.0,0.01,0.02,13.97,14.15,0.008,-0.992,0.004,2317,109,0.004,4,101,928.4,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,598.0,0.01,0.02,14.91,15.26,0.008,-0.992,0.003,867,24,0.003,6,0,261.9,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,599.0,0.0,0.01,16.0,16.15,0.003,-0.997,0.002,2140,1101,0.002,50,100,438.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,600.0,0.0,0.01,16.91,17.25,0.003,-0.997,0.001,7050,754,0.001,13,0,706.3,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,605.0,0.0,0.01,21.9,22.25,0.002,-0.998,0.001,1499,561,0.001,0,0,149.9,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,610.0,0.0,0.01,25.92,27.3,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,615.0,0.0,0.01,30.89,32.29,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,620.0,0.0,0.01,35.89,37.29,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,625.0,0.0,0.01,41.02,42.29,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,630.0,0.0,0.01,46.02,47.26,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,635.0,0.0,0.01,51.03,52.26,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,640.0,0.0,0.01,55.88,57.26,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,645.0,0.0,0.01,61.08,62.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:41.000000000",582.97,650.0,0.0,0.01,66.08,67.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1428347.9]
["2025-05-13T09:32:52.000000000",583.25,519.0,63.71,64.95,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,805,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,520.0,62.71,63.95,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,521.0,61.71,63.09,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,522.0,60.71,61.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,523.0,59.71,61.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,524.0,58.71,59.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,525.0,57.71,58.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,526.0,56.71,57.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,527.0,55.71,56.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,528.0,54.71,55.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,529.0,53.71,55.1,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,530.0,52.71,54.05,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,531.0,51.71,52.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,532.0,50.71,51.99,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,533.0,49.71,51.05,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,534.0,48.71,49.96,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,535.0,47.7,48.91,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,536.0,46.7,47.93,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,537.0,45.7,47.11,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,538.0,44.7,45.93,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,539.0,43.7,44.99,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,540.0,42.95,44.11,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,541.0,41.7,42.85,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,542.0,40.7,42.05,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,543.0,39.7,41.06,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,544.0,38.71,39.93,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,545.0,37.72,38.89,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,546.0,36.7,37.91,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,547.0,35.7,36.91,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,2553,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,548.0,34.7,35.95,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,549.0,33.7,34.91,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,550.0,32.86,34.0,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,551.0,31.71,32.93,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,552.0,30.71,31.91,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,553.0,29.73,31.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1309,3,130.9,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,554.0,28.71,29.93,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,5,758.9000000000001,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,555.0,28.02,28.7,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,5,217.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,556.0,26.71,28.01,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,557.0,25.71,26.94,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,558.0,24.97,25.58,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,559.0,24.04,24.39,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,560.0,23.05,23.35,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,656,1014.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,561.0,22.05,22.36,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,562.0,21.05,21.39,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,525,389.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,563.0,20.05,20.39,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,58,718.8,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,564.0,19.05,19.36,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,974,847.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,565.0,18.05,18.36,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1722,2139.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,566.0,17.11,17.27,0.01,0.02,1.0,-0.007,0.0,612,7,0.003,3816,249,1144.8,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,567.0,16.14,16.36,0.02,0.03,1.0,-0.01,0.0,1877,15,0.004,4664,1195,1865.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,568.0,15.14,15.37,0.02,0.03,1.0,-0.011,0.0,2702,0,0.004,3871,572,1548.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,569.0,14.18,14.29,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,499,1835.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,570.0,13.14,13.32,0.04,0.05,1.0,-0.019,0.0,4083,10,0.007,19176,1994,13423.2,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,571.0,12.14,12.35,0.05,0.06,1.0,-0.024,0.0,1217,49,0.009,11010,927,9908.999999999998,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,572.0,11.16,11.35,0.06,0.07,0.951,-0.029,0.003,1354,41,0.011,7613,880,8780.5,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,573.0,10.22,10.34,0.08,0.09,0.948,-0.037,0.008,1553,205,0.014,16953,1285,24976.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,574.0,9.23,9.39,0.11,0.12,0.94,-0.05,0.014,2745,0,0.019,17483,1209,37060.7,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,575.0,8.29,8.39,0.14,0.15,0.927,-0.066,0.02,5375,17,0.024,12806,3163,41484.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,576.0,7.35,7.43,0.19,0.2,0.91,-0.086,0.028,1976,91,0.03,5181,844,21075.8,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,577.0,6.42,6.5,0.26,0.27,0.882,-0.115,0.037,3783,11,0.038,7610,3152,42915.1,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,578.0,5.51,5.6,0.35,0.36,0.848,-0.151,0.047,6130,2107,0.048,6836,3032,61623.8,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,579.0,4.64,4.72,0.48,0.49,0.804,-0.195,0.058,6817,2186,0.058,6960,4014,79906.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,580.0,3.82,3.89,0.65,0.66,0.747,-0.252,0.069,5691,393,0.07,12556,6413,127159.90000000002,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,581.0,3.06,3.11,0.88,0.89,0.678,-0.322,0.081,5471,324,0.081,10064,5046,125833.5,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,582.0,2.38,2.41,1.18,1.2,0.596,-0.404,0.09,7434,1362,0.09,6513,3565,125523.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,583.0,1.78,1.8,1.58,1.6,0.504,-0.496,0.095,5913,3951,0.094,3286,6000,87061.90000000001,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,584.0,1.28,1.3,2.08,2.09,0.41,-0.59,0.093,7644,3794,0.093,1805,3411,87875.7,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,585.0,0.89,0.91,2.68,2.71,0.319,-0.681,0.086,10972,3968,0.086,886,427,101978.8,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,586.0,0.6,0.62,3.38,3.44,0.239,-0.761,0.075,7211,2839,0.075,304,71,56362.49999999999,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,587.0,0.4,0.41,4.18,4.24,0.173,-0.827,0.061,8271,2833,0.061,660,21,54479.100000000006,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,588.0,0.26,0.27,5.03,5.12,0.122,-0.878,0.048,5920,1195,0.048,231,13,29524.800000000003,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,589.0,0.17,0.18,5.94,6.01,0.081,-0.919,0.035,5124,958,0.035,272,21,18886.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,590.0,0.1,0.11,6.84,6.99,0.057,-0.943,0.026,63439,4005,0.026,86,12,165165.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,591.0,0.06,0.07,7.8,7.95,0.037,-0.963,0.018,11950,1833,0.018,14,2,21535.2,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,592.0,0.04,0.05,8.77,8.93,0.026,-0.974,0.013,41565,587,0.013,310,8,54437.5,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,593.0,0.03,0.04,9.77,9.89,0.02,-0.98,0.01,3804,336,0.01,31,10,3835.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,594.0,0.02,0.03,10.69,10.97,0.014,-0.986,0.007,6362,376,0.007,4,1,4456.2,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,595.0,0.02,0.03,11.74,11.91,0.013,-0.987,0.006,3556,532,0.006,10,0,2139.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,596.0,0.01,0.02,12.71,12.95,0.008,-0.992,0.004,1875,336,0.004,26,0,760.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,597.0,0.01,0.02,13.77,13.88,0.008,-0.992,0.004,2317,109,0.004,4,101,928.4,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,598.0,0.01,0.02,14.63,14.97,0.008,-0.992,0.003,867,24,0.003,6,0,261.9,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,599.0,0.0,0.01,15.67,15.89,0.003,-0.997,0.002,2140,1101,0.002,50,100,438.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,600.0,0.0,0.01,16.63,16.97,0.003,-0.997,0.001,7050,754,0.001,13,0,706.3,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,605.0,0.0,0.01,21.65,21.97,0.002,-0.998,0.001,1499,561,0.001,0,0,149.9,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,610.0,0.0,0.01,25.93,27.3,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,615.0,0.0,0.01,30.93,32.29,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,620.0,0.0,0.01,35.93,37.29,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,625.0,0.0,0.01,41.05,42.29,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,630.0,0.0,0.01,46.05,47.06,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,635.0,0.0,0.01,51.05,52.06,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,640.0,0.0,0.01,55.89,57.06,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,645.0,0.0,0.01,61.11,62.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:32:52.000000000",583.25,650.0,0.0,0.01,66.09,67.29,0.001,-0.999,0.0,520,0,0.0,0,0,0.0,1424214.7999999998]
["2025-05-13T09:33:03.000000000",583.28,519.0,63.82,64.89,0.0,0.01,1.0,-0.001,0.0,10,8,0.0,805,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,520.0,62.8,63.91,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,521.0,61.82,63.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,522.0,60.8,61.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,523.0,59.8,61.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,524.0,58.8,59.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,525.0,57.27,58.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,526.0,56.21,57.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,527.0,55.74,56.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,528.0,54.8,55.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,529.0,53.8,55.06,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,530.0,52.8,54.01,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,531.0,51.8,52.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,532.0,50.8,51.95,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,533.0,49.8,51.01,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,534.0,48.8,49.9,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,535.0,47.74,48.86,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,536.0,46.74,47.88,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,537.0,45.74,47.06,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,538.0,44.74,45.88,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,539.0,43.74,44.96,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,540.0,43.14,44.07,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,541.0,41.74,42.79,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,542.0,40.74,42.0,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,543.0,39.74,41.02,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,1,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,544.0,38.74,39.88,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,2,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,545.0,37.8,38.84,0.0,0.01,1.0,-0.001,0.0,130,0,0.0,1550,10,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,546.0,36.74,37.86,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,547.0,35.33,36.86,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,2553,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,548.0,34.71,35.9,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,549.0,33.73,34.84,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,550.0,32.97,33.96,0.0,0.01,1.0,-0.002,0.0,396,8,0.0,6032,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,551.0,31.16,32.88,0.0,0.01,1.0,-0.002,0.0,68,0,0.0,3944,3,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,552.0,30.74,31.84,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,553.0,29.16,31.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.0,1309,3,0.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,554.0,28.33,29.88,0.0,0.01,1.0,-0.002,0.0,58,0,0.001,7589,5,758.9000000000001,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,555.0,28.15,28.41,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,36,217.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,556.0,26.23,27.96,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,557.0,25.72,26.88,0.0,0.01,1.0,-0.002,0.0,187,1,0.001,1052,0,105.2,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,558.0,25.14,25.43,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,559.0,24.12,24.49,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,6,306.4,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,560.0,23.16,23.43,0.0,0.01,1.0,-0.002,0.0,880,1,0.001,10140,656,1014.0,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,561.0,22.15,22.4,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,17,188.6,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,562.0,21.11,21.49,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,525,389.6,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,563.0,20.11,20.49,0.01,0.02,1.0,-0.006,0.0,869,1,0.002,3594,59,718.8,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,564.0,19.16,19.45,0.01,0.02,1.0,-0.006,0.0,1178,2,0.002,4237,976,847.4,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,565.0,18.12,18.44,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,1766,2139.4,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,566.0,17.23,17.42,0.01,0.02,1.0,-0.007,0.0,612,8,0.003,3816,249,1144.8,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,567.0,16.24,16.43,0.02,0.03,1.0,-0.01,0.0,1877,15,0.004,4664,1195,1865.6,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,568.0,15.23,15.42,0.02,0.03,1.0,-0.011,0.0,2702,1,0.004,3871,572,1548.4,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,569.0,14.25,14.37,0.03,0.04,1.0,-0.015,0.0,1615,0,0.006,3059,499,1835.4,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,570.0,13.21,13.38,0.04,0.05,1.0,-0.019,0.0,4083,12,0.007,19176,2017,13423.2,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,571.0,12.18,12.42,0.05,0.06,1.0,-0.023,0.0,1217,49,0.009,11010,936,9908.999999999998,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,572.0,11.24,11.42,0.06,0.07,0.953,-0.028,0.003,1354,41,0.011,7613,887,8780.5,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,573.0,10.28,10.42,0.08,0.09,0.95,-0.037,0.007,1553,205,0.014,16953,1400,24821.300000000003,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,574.0,9.28,9.46,0.1,0.11,0.944,-0.046,0.012,2745,0,0.017,17483,1262,33015.1,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,575.0,8.36,8.47,0.14,0.15,0.932,-0.062,0.019,5375,18,0.022,12806,3197,38385.7,1429080.4]
["2025-05-13T09:33:03.000000000",583.28,576.0,7.41,7.49,0.18,0.19,0.917,-0.079,0.026,1976,122,0.028,5181,849,19644.4,1429080.4]
["2025-05-13T09:33:15.000000000",583.38,532.0,50.8,51.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1429080.4]
["2025-05-13T09:33:27.000000000",583.485,546.0,36.76,37.84,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,0,0.0,1427195.7999999998]
["2025-05-13T09:33:27.000000000",583.485,630.0,0.0,0.01,46.11,46.92,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1427195.7999999998]
["2025-05-13T09:33:38.000000000",583.405,590.0,0.11,0.12,6.67,6.76,0.063,-0.937,0.029,63439,4685,0.029,86,12,184222.5,1430549.9999999998]
["2025-05-13T09:33:49.000000000",583.42,558.0,25.3,25.54,0.0,0.01,1.0,-0.002,0.0,501,1,0.001,1166,1,116.6,1431533.8999999997]
["2025-05-13T09:34:12.000000000",583.5,521.0,61.94,62.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1424611.3]
["2025-05-13T09:34:12.000000000",583.5,597.0,0.01,0.02,13.43,13.6,0.008,-0.992,0.004,2317,216,0.004,4,101,928.4,1424611.3]
["2025-05-13T09:34:23.000000000",583.4,565.0,18.25,18.53,0.01,0.02,1.0,-0.006,0.0,4399,1,0.002,10697,2155,2139.4,1432950.1]
["2025-05-13T09:34:34.000000000",583.56,549.0,33.89,34.96,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,7473,0,0.0,1427985.3999999997]
["2025-05-13T09:34:45.000000000",583.345,620.0,0.0,0.01,35.82,37.0,0.001,-0.998,0.0,1585,5,0.0,0,0,0.0,1427985.3999999997]
["2025-05-13T09:34:57.000000000",583.47,572.0,11.43,11.57,0.06,0.07,0.953,-0.028,0.003,1354,41,0.011,7613,1147,8780.5,1431688.0999999996]
["2025-05-13T09:35:08.000000000",583.43,556.0,27.15,27.54,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,5,107.7,1446228.0999999996]
["2025-05-13T09:35:19.000000000",583.55,524.0,58.36,60.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1427089.7999999998]
["2025-05-13T09:35:31.000000000",583.62,547.0,35.56,37.43,0.0,0.01,1.0,-0.001,0.0,17,1,0.0,2553,0,0.0,1427089.7999999998]
["2025-05-13T09:35:42.000000000",583.7,562.0,21.53,21.79,0.0,0.01,1.0,-0.002,0.0,1271,5,0.001,3896,1197,389.6,1429296.4999999998]
["2025-05-13T09:35:53.000000000",583.97,530.0,52.53,54.13,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1434620.6]
["2025-05-13T09:35:53.000000000",583.97,630.0,0.0,0.01,45.56,47.45,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1434620.6]
["2025-05-13T09:36:16.000000000",584.02,571.0,12.99,13.11,0.04,0.05,1.0,-0.019,0.0,1217,50,0.007,11010,1489,7707.000000000001,1434233.3]
["2025-05-13T09:36:28.000000000",584.085,540.0,43.88,44.19,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,2680,1,0.0,1429372.3]
["2025-05-13T09:36:40.000000000",584.095,525.0,57.99,59.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1433830.1]
["2025-05-13T09:36:40.000000000",584.095,585.0,1.22,1.23,2.15,2.17,0.403,-0.597,0.094,10972,15393,0.094,886,965,111465.2,1433830.1]
["2025-05-13T09:36:51.000000000",584.04,570.0,13.98,14.09,0.03,0.04,1.0,-0.015,0.0,4083,35,0.006,19176,4207,11505.6,1438996.7999999998]
["2025-05-13T09:37:14.000000000",583.96,533.0,49.73,51.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1331,0,0.0,1436864.6]
["2025-05-13T09:37:14.000000000",583.96,593.0,0.04,0.05,9.04,9.17,0.026,-0.974,0.013,3804,1357,0.013,31,40,4985.5,1436864.6]
["2025-05-13T09:37:26.000000000",583.91,577.0,7.05,7.14,0.2,0.21,0.909,-0.087,0.028,3783,102,0.031,7610,5730,34183.4,1441546.0000000002]
["2025-05-13T09:37:50.000000000",584.045,541.0,42.09,44.0,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1440286.3]
["2025-05-13T09:37:50.000000000",584.045,605.0,0.0,0.01,20.81,21.13,0.002,-0.998,0.001,1499,812,0.001,0,0,149.9,1440286.3]
["2025-05-13T09:38:06.000000000",583.98,572.0,11.95,12.08,0.05,0.06,1.0,-0.024,0.0,1354,51,0.009,7613,1487,6851.7,1440950.4]
["2025-05-13T09:38:18.000000000",584.015,552.0,31.49,32.08,0.0,0.01,1.0,-0.002,0.0,51,0,0.0,5512,0,0.0,1440950.4]
["2025-05-13T09:38:30.000000000",583.98,536.0,47.11,48.96,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1441498.1]
["2025-05-13T09:38:42.000000000",584.03,592.0,0.06,0.07,7.99,8.12,0.037,-0.947,0.018,41565,2342,0.009,310,11,75095.99999999999,1436414.7000000002]
["2025-05-13T09:38:54.000000000",584.005,561.0,22.92,23.11,0.0,0.01,1.0,-0.002,0.0,730,1,0.001,1886,122,188.6,1445812.2999999998]
["2025-05-13T09:39:06.000000000",584.075,546.0,37.29,38.9,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,1074,8,0.0,1439459.4]
["2025-05-13T09:39:06.000000000",584.075,630.0,0.0,0.01,45.27,46.12,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1439459.4]
["2025-05-13T09:39:29.000000000",584.12,571.0,13.09,13.19,0.04,0.05,1.0,-0.019,0.0,1217,60,0.007,11010,2110,7707.000000000001,1443532.7999999998]
["2025-05-13T09:39:40.000000000",584.22,556.0,27.99,28.36,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,6,107.7,1445050.9]
["2025-05-13T09:39:51.000000000",584.15,525.0,58.15,59.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1443344.9999999998]
["2025-05-13T09:39:51.000000000",584.15,605.0,0.0,0.01,20.71,21.03,0.002,-0.998,0.001,1499,813,0.001,0,0,149.9,1443344.9999999998]
["2025-05-13T09:40:14.000000000",584.17,566.0,18.06,18.32,0.01,0.02,1.0,-0.006,0.0,612,11,0.002,3816,1449,763.2,1443145.4999999998]
["2025-05-13T09:40:25.000000000",584.29,535.0,48.23,49.43,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,0,0.0,1447658.6]
["2025-05-13T09:40:25.000000000",584.29,597.0,0.01,0.02,12.68,12.85,0.008,-0.991,0.004,2317,226,0.004,4,103,928.4,1447658.6]
["2025-05-13T09:40:37.000000000",584.28,579.0,5.55,5.61,0.31,0.32,0.865,-0.134,0.044,6817,2771,0.045,6960,10671,61314.79999999999,1446410.2]
["2025-05-13T09:41:00.000000000",584.495,560.0,24.26,24.6,0.0,0.01,1.0,-0.002,0.0,880,2,0.001,10140,1150,1014.0,1448738.7000000002]
["2025-05-13T09:41:13.000000000",584.485,529.0,54.49,55.69,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1453353.2000000002]
["2025-05-13T09:41:13.000000000",584.485,589.0,0.24,0.25,4.75,4.82,0.126,-0.874,0.052,5124,4793,0.052,272,43,28059.2,1453353.2000000002]
["2025-05-13T09:41:25.000000000",584.47,574.0,10.5,10.6,0.07,0.08,0.951,-0.033,0.006,2745,89,0.013,17483,4189,24374.9,1454228.2000000002]
["2025-05-13T09:41:49.000000000",584.58,539.0,44.56,45.99,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1447723.3]
["2025-05-13T09:41:49.000000000",584.58,599.0,0.01,0.02,14.31,14.54,0.008,-0.992,0.004,2140,1716,0.004,50,100,876.0,1447723.3]
["2025-05-13T09:42:00.000000000",584.535,584.0,1.89,1.9,1.38,1.39,0.558,-0.442,0.096,7644,29962,0.096,1805,16569,90710.4,1446336.2000000002]
["2025-05-13T09:42:11.000000000",584.48,553.0,30.6,31.59,0.0,0.01,1.0,-0.002,0.0,29,10,0.0,1309,9,0.0,1451376.8000000005]
["2025-05-13T09:42:22.000000000",584.37,538.0,45.5,46.68,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,3,0.0,1447707.5]
["2025-05-13T09:42:34.000000000",584.19,594.0,0.03,0.04,9.73,9.93,0.021,-0.979,0.011,6362,2080,0.011,4,30,7002.599999999999,1447707.5]
["2025-05-13T09:42:45.000000000",584.27,563.0,21.11,21.4,0.01,0.02,1.0,-0.005,0.0,869,4,0.002,3594,265,718.8,1446408.1]
["2025-05-13T09:42:57.000000000",584.205,548.0,35.56,36.66,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,6,0.0,1441320.4999999998]
["2025-05-13T09:43:08.000000000",584.19,522.0,61.69,63.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1448260.7999999998]
["2025-05-13T09:43:20.000000000",584.1,588.0,0.31,0.32,4.2,4.26,0.163,-0.837,0.063,5920,9969,0.063,231,208,38751.3,1448260.7999999998]
["2025-05-13T09:43:31.000000000",583.975,556.0,27.27,28.18,0.0,0.01,1.0,-0.002,0.0,121,0,0.001,1077,6,107.7,1446405.7]
["2025-05-13T09:43:42.000000000",584.115,525.0,57.98,59.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,816,0,0.0,1435051.7]
["2025-05-13T09:43:42.000000000",584.115,605.0,0.0,0.01,20.78,21.11,0.002,-0.998,0.001,1499,814,0.001,0,0,149.9,1435051.7]
["2025-05-13T09:44:05.000000000",584.235,566.0,18.11,18.32,0.01,0.02,1.0,-0.006,0.0,612,11,0.002,3816,1607,763.2,1444680.0999999996]
["2025-05-13T09:44:16.000000000",584.295,535.0,48.85,49.84,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,1,0.0,1451080.7999999996]
["2025-05-13T09:44:27.000000000",584.345,520.0,63.73,64.47,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1083,0,0.0,1449924.1]
["2025-05-13T09:44:27.000000000",584.345,580.0,4.7,4.76,0.41,0.42,0.829,-0.17,0.055,5691,1686,0.056,12556,19750,101614.1,1449924.1]
["2025-05-13T09:44:50.000000000",584.33,561.0,23.2,23.55,0.0,0.01,1.0,-0.002,0.0,730,2,0.001,1886,159,188.6,1446830.6000000003]
["2025-05-13T09:45:01.000000000",584.4,530.0,53.29,55.44,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1449086.0000000002]
["2025-05-13T09:45:01.000000000",584.4,590.0,0.14,0.15,5.74,5.81,0.08,-0.92,0.037,63439,13576,0.037,86,385,235042.5,1449086.0000000002]
["2025-05-13T09:45:13.000000000",584.335,575.0,9.35,9.45,0.09,0.1,0.946,-0.042,0.011,5375,581,0.017,12806,8115,27682.7,1451713.9]
["2025-05-13T09:45:35.000000000",584.435,543.0,40.31,41.93,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,11,0.0,1449385.1]
["2025-05-13T09:45:35.000000000",584.435,599.0,0.01,0.02,14.48,14.69,0.008,-0.992,0.004,2140,2042,0.004,50,100,876.0,1449385.1]
["2025-05-13T09:45:46.000000000",584.47,584.0,1.79,1.8,1.34,1.35,0.55,-0.45,0.1,7644,38489,0.1,1805,24187,94490.0,1456994.2000000002]
["2025-05-13T09:45:58.000000000",584.4,553.0,30.34,32.22,0.0,0.01,1.0,-0.002,0.0,29,10,0.0,1309,10,0.0,1457487.8000000005]
["2025-05-13T09:46:09.000000000",584.29,538.0,45.32,47.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,3,0.0,1466806.1]
["2025-05-13T09:46:20.000000000",584.36,594.0,0.03,0.04,9.66,9.76,0.02,-0.98,0.01,6362,3086,0.01,4,33,6366.0,1457262.0]
["2025-05-13T09:46:31.000000000",584.3,563.0,21.15,21.5,0.01,0.02,1.0,-0.005,0.0,869,4,0.002,3594,265,718.8,1458441.0000000002]
["2025-05-13T09:46:42.000000000",584.235,548.0,35.34,37.43,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,6,0.0,1456444.1]
["2025-05-13T09:46:54.000000000",584.35,620.0,0.0,0.01,34.6,36.7,0.002,-0.998,0.0,1585,5,0.0,0,0,0.0,1456444.1]
["2025-05-13T09:47:05.000000000",584.325,589.0,0.2,0.21,4.86,4.93,0.112,-0.888,0.05,5124,6986,0.05,272,69,26980.0,1457828.1]
["2025-05-13T09:47:16.000000000",584.28,558.0,25.87,26.39,0.0,0.01,1.0,-0.002,0.0,501,2,0.001,1166,18,116.6,1457409.0]
["2025-05-13T09:47:27.000000000",584.28,527.0,56.35,58.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1452093.4]
["2025-05-13T09:47:27.000000000",584.28,615.0,0.0,0.01,29.63,31.66,0.002,-0.998,0.001,730,6,0.001,6,0,73.6,1452093.4]
["2025-05-13T09:47:50.000000000",584.205,568.0,16.1,16.24,0.02,0.03,1.0,-0.01,0.0,2702,439,0.004,3871,1471,1548.4,1443964.7]
["2025-05-13T09:48:01.000000000",584.295,559.0,25.13,25.45,0.0,0.01,1.0,-0.002,0.0,517,0,0.001,3064,13,306.4,1450382.7]
["2025-05-13T09:48:12.000000000",584.225,521.0,62.47,64.17,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1110,0,0.0,1450031.7999999996]
["2025-05-13T09:48:12.000000000",584.225,581.0,3.72,3.78,0.53,0.54,0.781,-0.219,0.069,5471,2050,0.07,10064,17853,108197.9,1450031.7999999996]
["2025-05-13T09:48:35.000000000",584.36,562.0,22.2,22.45,0.01,0.02,1.0,-0.005,0.0,1271,6,0.002,3896,1720,779.1999999999999,1447703.1]
["2025-05-13T09:48:46.000000000",584.185,531.0,52.48,54.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1447985.6]
["2025-05-13T09:48:46.000000000",584.185,591.0,0.08,0.09,6.87,6.97,0.05,-0.95,0.025,11950,5221,0.025,14,6,29910.000000000004,1447985.6]
["2025-05-13T09:48:57.000000000",584.265,576.0,8.3,8.4,0.11,0.12,0.938,-0.053,0.016,1976,177,0.021,5181,3746,14041.7,1455532.7999999998]
["2025-05-13T09:49:20.000000000",584.17,541.0,42.5,44.32,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1541,0,0.0,1454038.1]
["2025-05-13T09:49:20.000000000",584.17,605.0,0.0,0.01,20.66,20.99,0.002,-0.998,0.001,1499,815,0.001,0,0,149.9,1454038.1]
["2025-05-13T09:49:31.000000000",584.12,586.0,0.71,0.72,2.61,2.64,0.313,-0.687,0.096,7211,21447,0.096,304,958,72144.0,1455536.4999999998]
["2025-05-13T09:49:43.000000000",584.085,555.0,28.98,30.0,0.0,0.01,1.0,-0.002,0.0,301,0,0.001,2170,46,217.0,1445803.1999999995]
["2025-05-13T09:50:06.000000000",584.17,536.0,47.48,49.2,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1446448.0]
["2025-05-13T09:50:06.000000000",584.17,596.0,0.01,0.02,11.79,11.92,0.009,-0.991,0.005,1875,1226,0.005,26,13,950.5,1446448.0]
["2025-05-13T09:50:17.000000000",584.185,586.0,0.72,0.73,2.55,2.58,0.315,-0.685,0.097,7211,22802,0.097,304,987,72895.5,1452495.8]
["2025-05-13T09:50:28.000000000",584.28,549.0,34.5,36.0,0.0,0.01,1.0,-0.001,0.0,22,8,0.0,7473,1,0.0,1450777.3000000005]
["2025-05-13T09:50:39.000000000",584.48,625.0,0.0,0.01,39.91,40.9,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1450777.3000000005]
["2025-05-13T09:50:50.000000000",584.505,590.0,0.12,0.13,5.61,5.69,0.074,-0.926,0.037,63439,16268,0.037,86,518,235042.5,1453795.6999999995]
["2025-05-13T09:51:02.000000000",584.635,559.0,25.29,25.65,0.0,0.01,1.0,-0.002,0.0,517,7,0.001,3064,13,306.4,1453571.7999999998]
["2025-05-13T09:51:13.000000000",584.675,528.0,55.62,56.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1454034.5000000002]
["2025-05-13T09:51:13.000000000",584.675,620.0,0.0,0.01,35.09,36.43,0.002,-0.998,0.0,1585,7,0.0,0,0,0.0,1454034.5000000002]
["2025-05-13T09:51:35.000000000",584.685,569.0,15.64,15.74,0.02,0.03,0.99,-0.01,0.004,1615,63,0.004,3059,2071,1869.6,1476408.1]
["2025-05-13T09:51:46.000000000",584.805,538.0,45.65,47.41,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,3,0.0,1460147.9]
["2025-05-13T09:51:58.000000000",584.8,523.0,60.74,62.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1464460.3000000005]
["2025-05-13T09:52:09.000000000",584.76,579.0,5.92,5.99,0.22,0.23,0.898,-0.1,0.036,6817,3510,0.038,6960,17791,50989.2,1464460.3000000005]
["2025-05-13T09:52:20.000000000",584.81,564.0,20.7,20.87,0.01,0.02,1.0,-0.006,0.0,1178,9,0.002,4237,1196,847.4,1463192.9]
["2025-05-13T09:52:31.000000000",584.77,533.0,50.77,52.31,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,1331,0,0.0,1458367.1000000003]
["2025-05-13T09:52:31.000000000",584.77,593.0,0.04,0.05,8.26,8.35,0.028,-0.972,0.015,3804,2196,0.015,31,80,5752.5,1458367.1000000003]
["2025-05-13T09:52:54.000000000",584.765,527.0,56.77,58.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1463592.8000000005]
["2025-05-13T09:53:06.000000000",584.865,542.0,41.82,43.01,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,2226,0,0.0,1463464.2000000002]
["2025-05-13T09:53:17.000000000",584.865,527.0,56.8,58.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1463633.3]
["2025-05-13T09:53:17.000000000",584.865,587.0,0.59,0.6,2.75,2.78,0.275,-0.725,0.093,8271,27409,0.093,660,797,83058.3,1463633.3]
["2025-05-13T09:53:28.000000000",584.875,556.0,28.75,28.93,0.0,0.01,1.0,-0.002,0.0,121,1,0.001,1077,6,107.7,1466000.5000000002]
["2025-05-13T09:53:52.000000000",584.705,537.0,46.83,48.09,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1455260.7000000002]
["2025-05-13T09:53:52.000000000",584.705,597.0,0.01,0.02,12.31,12.43,0.009,-0.991,0.005,2317,411,0.005,4,112,1160.5,1455260.7000000002]
["2025-05-13T09:54:03.000000000",584.705,566.0,18.56,18.8,0.01,0.02,1.0,-0.006,0.0,612,11,0.002,3816,2617,763.2,1452463.8]
["2025-05-13T09:54:16.000000000",584.68,551.0,33.49,33.78,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,16,0.0,1451022.6]
["2025-05-13T09:54:28.000000000",584.61,635.0,0.0,0.01,50.15,51.37,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1454826.4]
["2025-05-13T09:54:39.000000000",584.735,592.0,0.05,0.06,7.32,7.41,0.035,-0.965,0.019,41565,5497,0.019,310,24,79562.5,1454826.4]
["2025-05-13T09:54:51.000000000",584.755,561.0,23.61,23.84,0.01,0.02,1.0,-0.005,0.0,730,3,0.002,1886,896,377.2000000000001,1462968.0000000002]
["2025-05-13T09:55:02.000000000",584.795,530.0,53.98,54.95,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1462784.3000000005]
["2025-05-13T09:55:13.000000000",584.72,554.0,30.61,30.82,0.0,0.01,1.0,-0.002,0.0,58,3,0.0,7589,31,0.0,1462784.3000000005]
["2025-05-13T09:55:24.000000000",584.83,570.0,14.8,14.89,0.03,0.04,1.0,-0.014,0.0,4083,113,0.005,19176,6267,9588.0,1456584.6]
["2025-05-13T09:55:36.000000000",584.875,539.0,45.03,46.07,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1471557.8]
["2025-05-13T09:55:47.000000000",584.795,524.0,60.09,61.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1466637.8000000005]
["2025-05-13T09:55:58.000000000",584.83,580.0,5.09,5.12,0.3,0.31,0.859,-0.14,0.049,5691,2649,0.05,12556,30743,90665.9,1466637.8000000005]
["2025-05-13T09:56:10.000000000",584.985,565.0,19.87,20.08,0.01,0.02,1.0,-0.006,0.0,4399,7,0.002,10697,2707,2139.4,1462182.1000000003]
["2025-05-13T09:56:21.000000000",584.945,534.0,50.12,51.85,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1026,0,0.0,1476310.3]
["2025-05-13T09:56:21.000000000",584.945,594.0,0.03,0.04,9.06,9.17,0.022,-0.978,0.012,6362,3880,0.012,4,45,7639.200000000001,1476310.3]
["2025-05-13T09:56:32.000000000",585.13,580.0,5.35,5.41,0.27,0.28,0.874,-0.124,0.044,5691,2697,0.046,12556,31296,82798.0,1472987.2999999998]
["2025-05-13T09:56:54.000000000",585.225,547.0,37.23,38.58,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1477382.4]
["2025-05-13T09:57:06.000000000",585.3,533.0,51.2,52.78,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,1331,0,0.0,1480729.4]
["2025-05-13T09:57:06.000000000",585.3,593.0,0.04,0.05,7.72,7.83,0.029,-0.971,0.016,3804,2336,0.016,31,85,6136.000000000001,1480729.4]
["2025-05-13T09:57:17.000000000",585.33,563.0,22.19,22.41,0.01,0.02,1.0,-0.005,0.0,869,6,0.002,3594,284,718.8,1482205.2999999998]
["2025-05-13T09:57:39.000000000",585.425,546.0,38.15,40.11,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1074,8,0.0,1492682.9999999998]
["2025-05-13T09:57:39.000000000",585.425,577.0,8.46,8.53,0.1,0.11,0.942,-0.049,0.015,3783,572,0.02,7610,8998,20894.500000000004,1492682.9999999998]
["2025-05-13T09:57:50.000000000",585.37,575.0,10.38,10.46,0.07,0.08,0.953,-0.033,0.006,5375,741,0.013,12806,11365,19872.8,1481467.0]
["2025-05-13T09:58:01.000000000",585.31,561.0,24.17,24.43,0.01,0.02,0.995,-0.005,0.001,730,4,0.001,1886,959,261.6,1500111.2999999996]
["2025-05-13T09:58:24.000000000",585.23,528.0,56.22,57.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1477715.7999999998]
["2025-05-13T09:58:24.000000000",585.23,620.0,0.0,0.01,33.91,35.57,0.002,-0.998,0.0,1585,9,0.0,0,0,0.0,1477715.7999999998]
["2025-05-13T09:58:35.000000000",585.24,574.0,11.22,11.32,0.05,0.06,0.954,-0.025,0.001,2745,264,0.01,17483,5497,17757.5,1479039.1]
["2025-05-13T09:58:46.000000000",585.19,544.0,40.3,41.49,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,21,0.0,1483029.4]
["2025-05-13T09:59:08.000000000",585.225,527.0,57.25,58.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1477831.4]
["2025-05-13T09:59:08.000000000",585.225,587.0,0.64,0.66,2.43,2.47,0.303,-0.697,0.102,8271,35605,0.102,660,1297,91096.2,1477831.4]
["2025-05-13T09:59:19.000000000",585.31,573.0,12.28,12.38,0.04,0.05,1.0,-0.02,0.0,1553,251,0.008,16953,4766,13562.4,2927826.700000001]
["2025-05-13T09:59:31.000000000",585.39,543.0,41.48,42.92,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,27,0.0,1488873.7]
["2025-05-13T09:59:42.000000000",585.37,600.0,0.0,0.01,14.46,14.81,0.003,-0.997,0.002,7050,2672,0.002,13,10,1412.6,1488873.7]
["2025-05-13T09:59:53.000000000",585.27,586.0,1.04,1.05,1.8,1.81,0.423,-0.577,0.112,7211,49935,0.112,304,5132,84168.0,1484500.9]
["2025-05-13T10:00:04.000000000",585.3,526.0,58.34,60.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1480512.9]
["2025-05-13T10:00:17.000000000",585.36,525.0,59.24,61.22,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1485289.6999999995]
["2025-05-13T10:00:17.000000000",585.36,605.0,0.0,0.01,19.53,19.84,0.002,-0.997,0.001,1499,815,0.001,0,0,149.9,1485289.6999999995]
["2025-05-13T10:00:40.000000000",585.385,568.0,17.33,17.44,0.02,0.03,1.0,-0.01,0.0,2702,466,0.003,3871,1780,1161.3,1484952.7999999998]
["2025-05-13T10:00:51.000000000",585.36,554.0,30.45,32.05,0.0,0.01,1.0,-0.002,0.0,58,3,0.0,7589,31,0.0,3318989.900000001]
["2025-05-13T10:01:03.000000000",585.42,524.0,60.42,62.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,1490632.6]
["2025-05-13T10:01:14.000000000",585.515,581.0,4.78,4.83,0.31,0.32,0.848,-0.152,0.054,5471,2883,0.055,10064,27519,84895.4,1490632.6]
["2025-05-13T10:01:26.000000000",585.615,567.0,18.43,18.73,0.01,0.02,1.0,-0.006,0.0,1877,33,0.002,4664,4539,932.8,1489151.1000000003]
["2025-05-13T10:01:37.000000000",585.585,537.0,47.62,48.69,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1497332.7]
["2025-05-13T10:01:37.000000000",585.585,597.0,0.01,0.02,11.32,11.59,0.009,-0.991,0.005,2317,472,0.005,4,118,1160.5,1497332.7]
["2025-05-13T10:01:48.000000000",585.545,583.0,3.13,3.16,0.6,0.61,0.744,-0.256,0.082,5913,23138,0.082,3286,52068,75431.8,1489541.5]
["2025-05-13T10:02:10.000000000",585.525,550.0,34.89,35.9,0.0,0.01,1.0,-0.001,0.0,396,10,0.0,6032,121,0.0,2467624.6]
["2025-05-13T10:02:21.000000000",585.505,536.0,48.82,49.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1482850.8000000005]
["2025-05-13T10:02:21.000000000",585.505,596.0,0.01,0.02,10.42,10.6,0.01,-0.99,0.006,1875,1523,0.006,26,43,1140.6,1482850.8000000005]
["2025-05-13T10:02:44.000000000",585.545,551.0,33.82,34.63,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,16,0.0,1842975.5]
["2025-05-13T10:02:55.000000000",585.495,548.0,36.7,38.41,0.0,0.01,1.0,-0.001,0.0,18,0,0.0,2335,6,0.0,1483677.9000000004]
["2025-05-13T10:02:55.000000000",585.495,640.0,0.0,0.01,53.31,55.34,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,1483677.9000000004]
["2025-05-13T10:03:06.000000000",585.505,594.0,0.03,0.04,8.49,8.62,0.023,-1.0,0.013,6362,3963,0.0,4,53,8270.6,1491432.4]
["2025-05-13T10:03:17.000000000",585.505,564.0,21.42,21.59,0.01,0.02,1.0,-0.005,0.0,1178,22,0.002,4237,1257,847.4,1491432.4]
["2025-05-13T10:03:39.000000000",585.565,531.0,53.76,55.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1501770.1999999995]
["2025-05-13T10:03:39.000000000",585.565,635.0,0.0,0.01,48.36,50.32,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1501770.1999999995]
["2025-05-13T10:03:50.000000000",585.585,577.0,8.63,8.7,0.1,0.11,0.942,-0.048,0.014,3783,593,0.019,7610,10653,19755.2,1495883.1]
["2025-05-13T10:04:02.000000000",585.635,547.0,37.92,39.36,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1495883.1]
["2025-05-13T10:04:24.000000000",585.66,530.0,54.84,56.63,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,1,0.0,1500126.4]
["2025-05-13T10:04:24.000000000",585.66,590.0,0.16,0.17,4.5,4.56,0.106,-0.894,0.053,63439,27527,0.053,86,1433,336682.5,1500126.4]
["2025-05-13T10:04:35.000000000",585.67,576.0,9.7,9.77,0.07,0.08,0.95,-0.035,0.007,1976,455,0.014,5181,5904,8636.600000000002,1496934.9]
["2025-05-13T10:04:47.000000000",585.705,546.0,38.75,40.7,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1074,8,0.0,1496934.9]
["2025-05-13T10:04:58.000000000",585.725,590.0,0.17,0.18,4.44,4.5,0.107,-0.893,0.053,63439,27695,0.053,86,1463,336682.5,1498203.9]
["2025-05-13T10:05:09.000000000",585.645,588.0,0.45,0.46,2.82,2.86,0.24,-0.76,0.094,5920,30863,0.094,231,691,57819.4,1502652.4]
["2025-05-13T10:05:20.000000000",585.595,558.0,27.51,27.7,0.0,0.01,1.0,-0.002,0.0,501,32,0.001,1166,100,116.6,1497897.4]
["2025-05-13T10:05:32.000000000",585.675,528.0,56.81,57.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1497897.4]
["2025-05-13T10:05:32.000000000",585.675,620.0,0.0,0.01,33.59,35.36,0.002,-0.998,0.0,1585,9,0.0,0,0,0.0,1497897.4]
["2025-05-13T10:05:54.000000000",585.725,571.0,14.69,14.8,0.03,0.04,1.0,-0.014,0.0,1217,86,0.005,11010,4176,5505.0,1495459.1]
["2025-05-13T10:06:05.000000000",585.755,557.0,28.55,28.79,0.0,0.01,1.0,-0.002,0.0,187,13,0.001,1052,1,105.2,1497656.6]
["2025-05-13T10:06:17.000000000",585.725,527.0,57.83,58.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1497656.6]
["2025-05-13T10:06:28.000000000",585.765,584.0,2.51,2.53,0.78,0.79,0.677,-0.323,0.095,7644,72190,0.095,1805,62225,89765.50000000001,1497274.5000000002]
["2025-05-13T10:06:39.000000000",585.745,570.0,15.71,15.8,0.03,0.04,1.0,-0.014,0.0,4083,203,0.005,19176,7222,9588.0,1499239.3]
["2025-05-13T10:06:50.000000000",585.715,540.0,44.98,45.82,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,2680,77,0.0,1504183.5000000002]
["2025-05-13T10:07:01.000000000",585.725,526.0,58.99,59.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1504183.5000000002]
["2025-05-13T10:07:01.000000000",585.725,586.0,1.2,1.21,1.51,1.52,0.466,-0.534,0.117,7211,76340,0.117,304,13630,87925.5,1504183.5000000002]
["2025-05-13T10:07:24.000000000",585.765,553.0,32.01,33.26,0.0,0.01,1.0,-0.002,0.0,29,12,0.0,1309,10,0.0,1512153.3]
["2025-05-13T10:07:35.000000000",585.875,545.0,40.69,40.96,0.0,0.01,1.0,-0.001,0.0,130,3,0.0,1550,15,0.0,1511460.8]
["2025-05-13T10:07:35.000000000",585.875,598.0,0.01,0.02,12.11,12.23,0.009,-0.991,0.005,867,486,0.005,6,24,436.5,1511460.8]
["2025-05-13T10:07:46.000000000",585.905,568.0,17.75,17.98,0.02,0.03,1.0,-0.009,0.0,2702,1056,0.003,3871,1932,1161.3,1511460.8]
["2025-05-13T10:08:08.000000000",586.1,552.0,33.81,34.73,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,0,0.0,1526740.1]
["2025-05-13T10:08:19.000000000",586.12,523.0,62.26,63.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1526740.1]
["2025-05-13T10:08:19.000000000",586.12,599.0,0.01,0.02,12.8,12.97,0.008,-0.992,0.004,2140,2418,0.004,50,108,876.0,1526740.1]
["2025-05-13T10:08:31.000000000",586.235,570.0,16.19,16.3,0.03,0.04,1.0,-0.013,0.0,4083,203,0.005,19176,7282,9588.0,1540850.8000000005]
["2025-05-13T10:08:53.000000000",586.26,539.0,46.44,47.38,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1553699.3]
["2025-05-13T10:09:05.000000000",586.18,526.0,59.19,60.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1553699.3]
["2025-05-13T10:09:05.000000000",586.18,586.0,1.46,1.47,1.3,1.32,0.529,-0.471,0.114,7211,85675,0.114,304,17058,85670.99999999999,1553699.3]
["2025-05-13T10:09:16.000000000",586.21,573.0,13.18,13.27,0.04,0.05,1.0,-0.019,0.0,1553,282,0.007,16953,5387,11867.1,1552796.4]
["2025-05-13T10:09:39.000000000",586.255,542.0,43.93,44.41,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1541414.4]
["2025-05-13T10:09:39.000000000",586.255,610.0,0.0,0.01,23.64,23.94,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1541414.4]
["2025-05-13T10:09:50.000000000",586.225,594.0,0.03,0.04,7.71,7.9,0.024,-0.976,0.014,6362,4225,0.014,4,68,8912.4,1541414.4]
["2025-05-13T10:10:01.000000000",586.22,559.0,27.04,27.3,0.0,0.01,1.0,-0.002,0.0,517,9,0.001,3064,13,306.4,1546632.3]
["2025-05-13T10:10:24.000000000",586.05,528.0,57.33,58.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1531353.8]
["2025-05-13T10:10:24.000000000",586.05,620.0,0.0,0.01,33.57,34.68,0.002,-0.998,0.001,1585,9,0.0,0,0,158.5,1531353.8]
["2025-05-13T10:10:35.000000000",586.035,575.0,11.03,11.12,0.06,0.07,0.954,-0.029,0.003,5375,795,0.011,12806,13850,15699.1,1531353.8]
["2025-05-13T10:10:46.000000000",585.965,561.0,24.89,25.04,0.01,0.02,1.0,-0.005,0.0,730,4,0.001,1886,1161,188.6,1531612.6]
["2025-05-13T10:10:58.000000000",585.97,531.0,54.39,55.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1535226.4]
["2025-05-13T10:11:09.000000000",585.995,588.0,0.52,0.53,2.53,2.57,0.267,-0.733,0.102,5920,39658,0.102,231,1231,62740.19999999999,1523554.1]
["2025-05-13T10:11:20.000000000",585.94,574.0,11.92,12.01,0.05,0.06,1.0,-0.024,0.0,2745,282,0.009,17483,6282,15734.699999999995,1523554.1]
["2025-05-13T10:11:31.000000000",586.005,545.0,40.82,41.1,0.0,0.01,0.999,-0.001,0.0,130,3,0.0,1550,15,0.0,1549652.7999999998]
["2025-05-13T10:11:31.000000000",586.005,625.0,0.0,0.01,38.64,39.8,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1549652.7999999998]
["2025-05-13T10:11:54.000000000",586.19,590.0,0.2,0.21,4.01,4.08,0.125,-0.875,0.062,63439,37314,0.062,86,2271,393855.0,1541882.0]
["2025-05-13T10:12:05.000000000",586.29,561.0,24.97,25.39,0.01,0.02,1.0,-0.005,0.0,730,4,0.001,1886,1218,188.6,1541882.0]
["2025-05-13T10:12:16.000000000",586.22,548.0,37.65,38.45,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,6,0.0,1545543.1]
["2025-05-13T10:12:27.000000000",586.315,543.0,42.18,43.39,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1845,27,0.0,1540679.1]
["2025-05-13T10:12:38.000000000",586.305,576.0,10.31,10.41,0.07,0.08,0.95,-0.034,0.006,1976,490,0.013,5181,6815,7920.899999999999,1551666.6]
["2025-05-13T10:12:50.000000000",586.355,563.0,23.17,23.43,0.01,0.02,1.0,-0.005,0.0,869,8,0.002,3594,297,718.8,1551666.6]
["2025-05-13T10:13:01.000000000",586.405,534.0,51.6,52.5,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,1026,0,0.0,1563699.9]
["2025-05-13T10:13:01.000000000",586.405,650.0,0.0,0.01,63.5,64.48,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1563699.9]
["2025-05-13T10:13:23.000000000",586.505,579.0,7.58,7.66,0.14,0.15,0.929,-0.066,0.022,6817,4843,0.025,6960,26869,32397.4,1585530.9]
["2025-05-13T10:13:35.000000000",586.555,550.0,36.41,37.31,0.0,0.01,1.0,-0.001,0.0,396,11,0.0,6032,121,0.0,1585530.9]
["2025-05-13T10:13:46.000000000",586.585,537.0,48.55,50.33,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1589566.0]
["2025-05-13T10:13:46.000000000",586.585,597.0,0.01,0.02,10.39,10.51,0.01,-0.99,0.006,2317,929,0.006,4,140,1392.6,1589566.0]
["2025-05-13T10:14:08.000000000",586.8,566.0,20.68,20.9,0.01,0.02,1.0,-0.006,0.0,612,17,0.002,3816,3466,763.2,1613195.8]
["2025-05-13T10:14:20.000000000",587.02,554.0,31.65,33.13,0.0,0.01,1.0,-0.002,0.0,58,3,0.0,7589,31,0.0,1613195.8]
["2025-05-13T10:14:31.000000000",587.005,526.0,59.67,61.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1631398.9]
["2025-05-13T10:14:31.000000000",587.005,610.0,0.0,0.01,22.83,23.18,0.002,-0.998,0.001,522,3,0.001,0,0,52.2,1631398.9]
["2025-05-13T10:14:42.000000000",587.245,597.0,0.02,0.03,9.63,9.95,0.015,-0.984,0.009,2317,1193,0.009,4,144,2088.9,1656543.1]
["2025-05-13T10:15:05.000000000",587.21,544.0,42.22,43.83,0.0,0.01,1.0,-0.001,0.0,49,0,0.0,1379,21,0.0,1654917.3]
["2025-05-13T10:15:16.000000000",587.14,532.0,54.18,56.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,484,0,0.0,1654402.1]
["2025-05-13T10:15:16.000000000",587.14,592.0,0.14,0.15,5.01,5.09,0.088,-0.912,0.044,41565,11217,0.044,310,68,184250.0,1654402.1]
["2025-05-13T10:15:39.000000000",587.0,562.0,24.88,25.89,0.01,0.02,1.0,-0.005,0.0,1271,38,0.001,3896,1738,389.6,1648268.0000000002]
["2025-05-13T10:15:50.000000000",586.985,549.0,36.97,38.21,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,1,0.0,1636904.2000000002]
["2025-05-13T10:15:50.000000000",586.985,645.0,0.0,0.01,57.13,58.23,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1636904.2000000002]
["2025-05-13T10:16:01.000000000",587.04,597.0,0.02,0.03,9.9,10.15,0.015,-0.985,0.008,2317,1209,0.008,4,144,1856.8,1631719.6]
["2025-05-13T10:16:13.000000000",587.035,569.0,17.96,18.11,0.02,0.03,1.0,-0.009,0.0,1615,94,0.003,3059,2235,917.7,1641814.7000000002]
["2025-05-13T10:16:35.000000000",587.16,540.0,46.42,47.98,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,2680,77,0.0,1639345.5000000002]
["2025-05-13T10:16:46.000000000",587.17,528.0,58.29,59.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1653098.5]
["2025-05-13T10:16:46.000000000",587.17,588.0,0.99,1.0,1.85,1.86,0.404,-0.596,0.112,5920,61368,0.112,231,4234,68891.2,1653098.5]
["2025-05-13T10:16:57.000000000",587.31,576.0,11.3,11.38,0.07,0.08,0.953,-0.031,0.005,1976,500,0.012,5181,7151,7205.200000000001,1660169.2]
["2025-05-13T10:17:20.000000000",587.71,547.0,39.59,41.77,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1685599.8]
["2025-05-13T10:17:20.000000000",587.71,562.0,24.96,26.57,0.01,0.02,1.0,-0.005,0.0,1271,38,0.001,3896,1904,389.6,1685599.8]
["2025-05-13T10:17:31.000000000",587.82,594.0,0.1,0.11,6.29,6.37,0.061,-0.938,0.03,6362,6411,0.03,4,100,19098.0,1719687.4]
["2025-05-13T10:17:42.000000000",587.87,566.0,21.71,21.92,0.01,0.02,1.0,-0.005,0.0,612,17,0.002,3816,3765,763.2,1708637.9]
["2025-05-13T10:18:04.000000000",587.635,537.0,49.8,51.8,0.0,0.01,1.0,-0.001,0.0,55,0,0.0,2050,0,0.0,1707001.4000000004]
["2025-05-13T10:18:15.000000000",587.44,525.0,61.73,63.65,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1686329.6]
["2025-05-13T10:18:15.000000000",587.44,585.0,3.08,3.11,0.66,0.67,0.739,-0.261,0.081,10972,138701,0.081,886,79655,96049.8,1686329.6]
["2025-05-13T10:18:26.000000000",587.505,573.0,14.45,14.59,0.04,0.05,1.0,-0.018,0.0,1553,324,0.006,16953,6181,10171.8,1683465.1]
["2025-05-13T10:18:49.000000000",587.59,544.0,43.01,44.44,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1379,21,0.0,1698892.3]
["2025-05-13T10:18:49.000000000",587.59,620.0,0.0,0.01,31.45,32.97,0.002,-0.998,0.0,1585,9,0.0,0,0,0.0,1698892.3]
["2025-05-13T10:19:00.000000000",587.59,592.0,0.22,0.23,4.62,4.69,0.121,-0.879,0.053,41565,14412,0.053,310,155,221937.5,1688963.0]
["2025-05-13T10:19:11.000000000",587.51,564.0,23.38,23.64,0.01,0.02,1.0,-0.005,0.0,1178,36,0.002,4237,1457,847.4,1684667.1]
["2025-05-13T10:19:22.000000000",587.37,552.0,34.58,36.39,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,0,0.0,1684667.1]
["2025-05-13T10:19:45.000000000",587.245,523.0,64.0,65.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1664351.3999999997]
["2025-05-13T10:19:56.000000000",587.225,535.0,51.96,53.25,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2271,3,0.0,1664351.3999999997]
["2025-05-13T10:19:56.000000000",587.225,570.0,17.16,17.3,0.03,0.04,1.0,-0.013,0.0,4083,549,0.004,19176,8697,7670.400000000001,1664351.3999999997]
["2025-05-13T10:20:08.000000000",587.23,542.0,44.45,46.31,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1666252.2]
["2025-05-13T10:20:19.000000000",587.095,605.0,0.0,0.01,17.82,18.0,0.003,-0.997,0.001,1499,1884,0.001,0,0,149.9,1665229.2999999996]
["2025-05-13T10:20:30.000000000",587.145,589.0,0.63,0.64,2.53,2.54,0.289,-0.711,0.1,5124,40467,0.1,272,1160,53960.0,1648928.7999999998]
["2025-05-13T10:20:41.000000000",586.965,560.0,26.9,27.23,0.01,0.02,1.0,-0.004,0.0,880,22,0.001,10140,2603,1014.0,1648928.7999999998]
["2025-05-13T10:20:52.000000000",586.99,547.0,39.45,40.96,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1638195.6]
["2025-05-13T10:21:03.000000000",586.875,625.0,0.0,0.01,37.03,38.74,0.001,-0.999,0.0,122,0,0.0,0,0,0.0,1630893.7000000004]
["2025-05-13T10:21:15.000000000",586.9,576.0,10.88,11.0,0.07,0.08,0.951,-0.032,0.005,1976,510,0.012,5181,7914,7205.200000000001,1617584.9]
["2025-05-13T10:21:27.000000000",586.89,563.0,23.79,23.94,0.01,0.02,1.0,-0.005,0.0,869,10,0.002,3594,329,718.8,1617584.9]
["2025-05-13T10:21:38.000000000",586.85,534.0,52.62,53.92,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,1026,0,0.0,1612916.1000000003]
["2025-05-13T10:21:49.000000000",586.85,592.0,0.12,0.13,5.27,5.34,0.077,-0.923,0.04,41565,15353,0.04,310,219,167500.00000000003,1624175.5000000002]
["2025-05-13T10:22:00.000000000",586.955,579.0,8.02,8.1,0.13,0.14,0.932,-0.061,0.019,6817,4976,0.023,6960,30850,28960.3,1629912.4]
["2025-05-13T10:22:12.000000000",587.045,551.0,34.85,36.88,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,19,0.0,1629912.4]
["2025-05-13T10:22:23.000000000",587.2,598.0,0.02,0.03,10.7,10.9,0.014,-1.0,0.007,867,836,0.0,6,28,606.9,1671307.8]
["2025-05-13T10:22:34.000000000",587.21,597.0,0.02,0.03,9.75,9.87,0.016,-0.984,0.009,2317,1839,0.009,4,154,2088.9,1671801.1999999995]
["2025-05-13T10:22:45.000000000",587.07,569.0,18.03,18.16,0.02,0.03,1.0,-0.009,0.0,1615,95,0.003,3059,2446,917.7,1646665.1999999995]
["2025-05-13T10:22:56.000000000",587.11,557.0,29.95,30.22,0.0,0.01,1.0,-0.002,0.0,187,19,0.001,1052,17,105.2,1646665.1999999995]
["2025-05-13T10:23:07.000000000",587.12,529.0,56.74,58.68,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1645809.1]
["2025-05-13T10:23:07.000000000",587.12,625.0,0.0,0.01,37.18,39.28,0.001,-0.998,0.0,122,0,0.0,0,0,0.0,1645809.1]
["2025-05-13T10:23:29.000000000",587.185,576.0,11.2,11.29,0.07,0.08,0.952,-0.031,0.004,1976,513,0.012,5181,8653,7007.6,1657541.5999999996]
["2025-05-13T10:23:41.000000000",587.16,548.0,38.22,39.6,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,6,0.0,1657541.5999999996]
["2025-05-13T10:23:52.000000000",587.155,536.0,50.17,51.7,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1653070.6999999995]
["2025-05-13T10:24:05.000000000",587.125,595.0,0.05,0.06,7.89,8.01,0.033,-0.967,0.017,3556,4317,0.017,10,43,6062.200000000001,1651049.4999999998]
["2025-05-13T10:24:16.000000000",587.23,567.0,20.1,20.38,0.01,0.02,1.0,-0.006,0.0,1877,49,0.002,4664,5768,932.8,1656185.9]
["2025-05-13T10:24:28.000000000",587.08,555.0,31.88,32.16,0.0,0.01,1.0,-0.002,0.0,301,3,0.0,2170,61,0.0,1656185.9]
["2025-05-13T10:24:40.000000000",587.07,527.0,59.23,60.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1640504.8999999997]
["2025-05-13T10:24:51.000000000",587.125,573.0,14.1,14.21,0.04,0.05,1.0,-0.018,0.0,1553,364,0.007,16953,6611,11867.1,1644431.9]
["2025-05-13T10:25:04.000000000",587.155,573.0,14.12,14.24,0.04,0.05,1.0,-0.018,0.0,1553,364,0.006,16953,6612,10171.8,1658813.4999999998]
["2025-05-13T10:25:16.000000000",587.085,545.0,41.31,42.19,0.0,0.01,1.0,-0.001,0.0,130,3,0.0,1550,16,0.0,1648452.0999999994]
["2025-05-13T10:25:28.000000000",587.19,533.0,53.26,54.38,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1648452.0999999994]
["2025-05-13T10:25:28.000000000",587.19,593.0,0.1,0.11,5.89,5.98,0.063,-0.937,0.032,3804,7697,0.032,31,162,12272.000000000002,1648452.0999999994]
["2025-05-13T10:25:52.000000000",587.46,580.0,7.56,7.63,0.16,0.17,0.924,-0.072,0.024,5691,4475,0.027,12556,51467,47559.6,1688881.7999999996]
["2025-05-13T10:26:03.000000000",587.535,552.0,34.69,36.0,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,0,0.0,1687608.1]
["2025-05-13T10:26:14.000000000",587.59,524.0,62.42,64.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1687608.1]
["2025-05-13T10:26:14.000000000",587.59,600.0,0.01,0.02,12.31,12.63,0.009,-0.991,0.005,7050,3704,0.005,13,15,3531.5,1687608.1]
["2025-05-13T10:26:37.000000000",587.61,571.0,16.57,16.72,0.03,0.04,1.0,-0.013,0.0,1217,111,0.004,11010,7071,4404.0,1705800.8999999994]
["2025-05-13T10:26:48.000000000",587.52,543.0,43.56,45.14,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,1845,27,0.0,1703219.2999999998]
["2025-05-13T10:26:59.000000000",587.385,531.0,55.46,57.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1703219.2999999998]
["2025-05-13T10:26:59.000000000",587.385,591.0,0.27,0.28,3.88,3.94,0.161,-0.839,0.07,11950,23756,0.07,14,234,83748.00000000001,1703219.2999999998]
["2025-05-13T10:27:11.000000000",587.44,579.0,8.5,8.58,0.12,0.13,0.939,-0.055,0.018,6817,5016,0.021,6960,31640,26886.6,1691490.8999999997]
["2025-05-13T10:27:33.000000000",587.45,540.0,46.55,48.23,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,2680,77,0.0,1684678.8999999997]
["2025-05-13T10:27:33.000000000",587.45,645.0,0.0,0.01,57.23,58.65,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1684678.8999999997]
["2025-05-13T10:27:44.000000000",587.325,597.0,0.02,0.03,9.63,9.82,0.016,-0.984,0.009,2317,1925,0.009,4,155,2088.9,1684678.8999999997]
["2025-05-13T10:28:07.000000000",587.31,568.0,19.21,19.4,0.02,0.03,1.0,-0.009,0.0,2702,1082,0.003,3871,2310,1161.3,1675442.6999999995]
["2025-05-13T10:28:18.000000000",587.29,540.0,46.66,48.2,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,2680,77,0.0,1675108.2999999996]
["2025-05-13T10:28:30.000000000",587.3,528.0,58.4,60.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1675108.2999999996]
["2025-05-13T10:28:30.000000000",587.3,588.0,1.05,1.06,1.77,1.78,0.422,-0.578,0.113,5920,115188,0.113,231,24449,69506.3,1675108.2999999996]
["2025-05-13T10:28:42.000000000",587.205,576.0,11.13,11.3,0.07,0.08,0.953,-0.031,0.005,1976,539,0.012,5181,9101,7205.200000000001,1662812.5999999994]
["2025-05-13T10:29:04.000000000",587.095,547.0,39.64,40.97,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1655433.1]
["2025-05-13T10:29:04.000000000",587.095,635.0,0.0,0.01,47.39,48.36,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1655433.1]
["2025-05-13T10:29:16.000000000",587.075,595.0,0.05,0.06,7.92,8.05,0.033,-0.967,0.017,3556,5819,0.017,10,52,6062.200000000001,1655433.1]
["2025-05-13T10:29:27.000000000",587.075,567.0,19.95,20.17,0.02,0.03,1.0,-0.009,0.0,1877,51,0.003,4664,5791,1399.2,1649031.1999999995]
["2025-05-13T10:29:50.000000000",586.87,552.0,34.66,35.75,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,0,0.0,1624202.1000000003]
["2025-05-13T10:29:50.000000000",586.87,605.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,1499,3133,0.001,0,5,149.9,1624202.1000000003]
["2025-05-13T10:30:02.000000000",586.78,582.0,5.04,5.12,0.31,0.32,0.861,-0.138,0.048,7434,10598,0.049,6513,63731,67596.90000000001,1625325.6000000003]
["2025-05-13T10:30:13.000000000",586.68,569.0,17.48,17.81,0.03,0.04,1.0,-0.012,0.0,1615,103,0.004,3059,2598,1223.6,1625325.6000000003]
["2025-05-13T10:30:36.000000000",586.725,538.0,48.25,49.69,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,2432,5,0.0,1636462.5999999996]
["2025-05-13T10:30:36.000000000",586.725,598.0,0.02,0.03,11.21,11.38,0.014,-1.0,0.007,867,1143,0.0,6,35,606.9,1636462.5999999996]
["2025-05-13T10:30:47.000000000",586.95,585.0,2.66,2.69,0.74,0.75,0.666,-0.334,0.096,10972,144361,0.096,886,108976,113836.80000000002,1629970.0999999996]
["2025-05-13T10:30:58.000000000",586.97,556.0,30.68,31.08,0.0,0.01,1.0,-0.002,0.0,121,2,0.0,1077,11,0.0,1637598.9]
["2025-05-13T10:31:21.000000000",587.05,543.0,43.46,44.89,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,1845,27,0.0,1640502.2000000002]
["2025-05-13T10:31:21.000000000",587.05,615.0,0.0,0.01,27.36,28.29,0.002,-0.998,0.001,730,11,0.001,6,0,73.6,1640502.2000000002]
["2025-05-13T10:31:32.000000000",587.02,575.0,12.02,12.11,0.06,0.07,0.953,-0.027,0.002,5375,970,0.01,12806,16558,13881.0,1640502.2000000002]
["2025-05-13T10:31:43.000000000",586.955,562.0,24.81,25.08,0.01,0.02,1.0,-0.005,0.0,1271,41,0.001,3896,1915,389.6,1646406.1]
["2025-05-13T10:32:06.000000000",587.195,533.0,53.69,54.7,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1670285.4999999998]
["2025-05-13T10:32:06.000000000",587.195,593.0,0.11,0.12,5.9,5.97,0.068,-0.932,0.034,3804,9277,0.034,31,172,13039.000000000002,1670285.4999999998]
["2025-05-13T10:32:17.000000000",587.26,581.0,6.38,6.45,0.2,0.21,0.904,-0.093,0.033,5471,3797,0.035,10064,42269,53278.3,1670285.4999999998]
["2025-05-13T10:32:28.000000000",587.15,561.0,26.06,26.31,0.01,0.02,1.0,-0.005,0.0,730,4,0.001,1886,1295,188.6,1674968.6999999995]
["2025-05-13T10:32:39.000000000",587.09,540.0,47.01,47.23,0.0,0.01,1.0,-0.001,0.0,106,7,0.0,2680,77,0.0,1655839.2]
["2025-05-13T10:32:51.000000000",587.135,599.0,0.01,0.02,11.83,11.95,0.009,-0.991,0.005,2140,3814,0.005,50,109,1095.0,1652171.5]
["2025-05-13T10:33:02.000000000",587.075,571.0,16.05,16.16,0.03,0.04,1.0,-0.013,0.0,1217,111,0.005,11010,7632,5505.0,1652171.5]
["2025-05-13T10:33:13.000000000",586.965,558.0,28.81,29.05,0.01,0.02,1.0,-0.004,0.0,501,33,0.001,1166,196,116.6,1651379.6]
["2025-05-13T10:33:36.000000000",586.89,527.0,59.02,60.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1633722.0]
["2025-05-13T10:33:36.000000000",586.89,615.0,0.0,0.01,27.48,28.49,0.002,-0.998,0.001,730,11,0.001,6,0,73.6,1633722.0]
["2025-05-13T10:33:47.000000000",586.9,574.0,12.89,12.96,0.05,0.06,1.0,-0.023,0.0,2745,371,0.008,17483,9630,13986.4,1633722.0]
["2025-05-13T10:33:59.000000000",587.04,546.0,40.38,41.57,0.0,0.01,1.0,-0.001,0.0,13,5,0.0,1074,9,0.0,1631552.1]
["2025-05-13T10:34:10.000000000",587.07,534.0,52.54,53.41,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,1026,0,0.0,1648548.7000000002]
["2025-05-13T10:34:21.000000000",587.0,593.0,0.1,0.11,6.07,6.15,0.063,-0.937,0.032,3804,9548,0.032,31,175,12272.000000000002,1652693.6]
["2025-05-13T10:34:32.000000000",586.93,564.0,21.95,23.99,0.01,0.02,1.0,-0.005,0.0,1178,56,0.002,4237,1587,847.4,1652693.6]
["2025-05-13T10:34:44.000000000",586.865,551.0,34.97,37.14,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,19,0.0,1645231.4999999998]
["2025-05-13T10:34:55.000000000",586.975,529.0,57.02,58.92,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,0,0.0,1644526.3000000005]
["2025-05-13T10:35:06.000000000",586.99,595.0,0.05,0.06,7.38,8.74,0.033,-0.967,0.017,3556,7634,0.017,10,60,6062.200000000001,1649673.4]
["2025-05-13T10:35:18.000000000",587.0,566.0,20.08,21.74,0.02,0.03,1.0,-0.008,0.0,612,19,0.003,3816,4411,1144.8,1649673.4]
["2025-05-13T10:35:29.000000000",587.005,538.0,48.0,50.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,5,0.0,1652104.7000000002]
["2025-05-13T10:35:40.000000000",586.975,525.0,61.34,62.56,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1643663.9000000004]
["2025-05-13T10:35:51.000000000",587.02,584.0,3.49,3.54,0.5,0.51,0.778,-0.221,0.074,7644,81832,0.075,1805,105881,70103.09999999999,1650196.9]
["2025-05-13T10:36:03.000000000",586.925,571.0,15.88,16.02,0.03,0.04,1.0,-0.013,0.0,1217,122,0.005,11010,7686,5505.0,1650196.9]
["2025-05-13T10:36:14.000000000",586.99,542.0,44.37,45.98,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1643104.0]
["2025-05-13T10:36:14.000000000",586.99,610.0,0.0,0.01,21.92,23.89,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1643104.0]
["2025-05-13T10:36:36.000000000",586.99,587.0,1.35,1.36,1.37,1.38,0.498,-0.501,0.116,8271,126427,0.116,660,66258,103599.6,1674598.7]
["2025-05-13T10:36:47.000000000",587.15,559.0,27.21,28.58,0.01,0.02,0.996,-0.004,0.001,517,9,0.001,3064,1811,358.1,1674598.7]
["2025-05-13T10:36:58.000000000",587.045,531.0,55.12,57.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1672770.1]
["2025-05-13T10:36:58.000000000",587.045,635.0,0.0,0.01,47.07,49.14,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1672770.1]
["2025-05-13T10:37:21.000000000",586.98,576.0,11.0,11.08,0.07,0.08,0.953,-0.032,0.005,1976,552,0.012,5181,9522,7205.200000000001,1654844.5]
["2025-05-13T10:37:21.000000000",586.98,591.0,0.21,0.22,4.22,4.29,0.129,-0.871,0.06,11950,30243,0.06,14,435,71784.0,1654844.5]
["2025-05-13T10:37:43.000000000",586.995,534.0,52.0,53.98,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,1026,0,0.0,1647545.4000000004]
["2025-05-13T10:37:43.000000000",586.995,594.0,0.07,0.08,7.02,7.12,0.045,-0.955,0.023,6362,13408,0.023,4,162,14641.8,1647545.4000000004]
["2025-05-13T10:37:54.000000000",587.0,581.0,6.15,6.22,0.2,0.21,0.901,-0.095,0.035,5471,3820,0.037,10064,42933,56385.3,1644766.9]
["2025-05-13T10:38:17.000000000",586.925,551.0,35.0,37.07,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,19,0.0,1653702.1]
["2025-05-13T10:38:28.000000000",586.925,522.0,64.05,65.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,572,0,0.0,1644870.6]
["2025-05-13T10:38:28.000000000",586.925,598.0,0.02,0.03,11.07,11.16,0.014,-0.986,0.007,867,1196,0.007,6,35,611.1,1644870.6]
["2025-05-13T10:38:50.000000000",586.97,567.0,19.85,20.04,0.02,0.03,1.0,-0.009,0.0,1877,51,0.003,4664,5842,1399.2,1645138.2000000002]
["2025-05-13T10:39:02.000000000",586.855,554.0,31.96,33.95,0.01,0.02,1.0,-0.004,0.0,58,3,0.001,7589,60,758.9000000000001,1654098.4]
["2025-05-13T10:39:13.000000000",586.915,525.0,61.51,63.03,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1642043.0]
["2025-05-13T10:39:13.000000000",586.915,585.0,2.62,2.64,0.72,0.73,0.697,-0.303,0.094,10972,146688,0.095,886,116567,111553.8,1642043.0]
["2025-05-13T10:39:24.000000000",586.825,572.0,14.82,14.91,0.04,0.05,1.0,-0.017,0.0,1354,180,0.006,7613,4525,4567.8,1631921.6000000003]
["2025-05-13T10:39:47.000000000",586.92,541.0,45.61,46.92,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,1541,77,0.0,1635565.8000000005]
["2025-05-13T10:39:58.000000000",586.87,552.0,34.27,35.35,0.01,0.02,1.0,-0.004,0.0,51,1,0.001,5512,404,551.2,1647130.9]
["2025-05-13T10:39:58.000000000",586.87,587.0,1.28,1.29,1.41,1.42,0.493,-0.507,0.118,8271,129793,0.118,660,70049,105385.8,1647130.9]
["2025-05-13T10:40:09.000000000",586.97,558.0,28.81,29.73,0.01,0.02,1.0,-0.004,0.0,501,33,0.001,1166,196,116.6,1647224.4]
["2025-05-13T10:40:32.000000000",587.045,544.0,41.98,43.89,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1379,22,0.0,1649721.7]
["2025-05-13T10:40:32.000000000",587.045,620.0,0.0,0.01,32.22,33.92,0.002,-1.0,0.0,1585,10,0.0,0,1,0.0,1649721.7]
["2025-05-13T10:40:43.000000000",587.025,576.0,11.05,11.14,0.07,0.08,0.951,-0.032,0.005,1976,579,0.012,5181,9711,7205.200000000001,1659571.9]
["2025-05-13T10:40:54.000000000",586.945,563.0,23.87,24.16,0.01,0.02,0.995,-0.005,0.002,869,10,0.002,3594,339,892.6,1677624.9999999998]
["2025-05-13T10:41:16.000000000",586.705,532.0,54.18,55.83,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1633691.7000000004]
["2025-05-13T10:41:16.000000000",586.705,640.0,0.0,0.01,52.09,53.99,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1633691.7000000004]
["2025-05-13T10:41:27.000000000",586.605,579.0,7.68,7.75,0.13,0.14,0.932,-0.062,0.021,6817,5096,0.025,6960,33658,31715.700000000004,1608610.4]
["2025-05-13T10:41:39.000000000",586.53,550.0,36.38,37.81,0.0,0.01,1.0,-0.001,0.0,396,13,0.0,6032,827,0.0,1602937.4]
["2025-05-13T10:41:50.000000000",586.545,537.0,49.3,50.71,0.0,0.01,1.0,-0.001,0.0,55,3,0.0,2050,0,0.0,1602937.4]
["2025-05-13T10:42:01.000000000",586.545,595.0,0.04,0.05,8.46,8.58,0.027,-0.953,0.014,3556,8170,0.003,10,74,4981.4,1634380.7999999996]
["2025-05-13T10:42:13.000000000",586.445,582.0,4.72,4.77,0.31,0.32,0.852,-0.146,0.054,7434,11193,0.055,6513,67072,75965.09999999999,1584794.2000000002]
["2025-05-13T10:42:24.000000000",586.535,596.0,0.03,0.04,9.44,9.56,0.021,-1.0,0.011,1875,8539,0.0,26,178,2062.5,1622706.2999999998]
["2025-05-13T10:42:35.000000000",586.395,650.0,0.0,0.01,62.58,63.84,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1622706.2999999998]
["2025-05-13T10:42:46.000000000",586.34,597.0,0.02,0.03,10.65,10.75,0.015,-1.0,0.008,2317,2290,0.0,4,245,1853.6,1624153.9999999995]
["2025-05-13T10:42:57.000000000",586.47,568.0,18.25,18.55,0.03,0.04,1.0,-0.012,0.0,2702,1091,0.004,3871,2649,1548.4,1593471.1]
["2025-05-13T10:43:09.000000000",586.355,539.0,47.18,48.47,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1593471.1]
["2025-05-13T10:43:20.000000000",586.385,526.0,60.22,61.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1591557.6]
["2025-05-13T10:43:31.000000000",586.225,584.0,2.82,2.86,0.62,0.63,0.742,-0.258,0.086,7644,82603,0.086,1805,112927,81261.4,1598020.6]
["2025-05-13T10:43:43.000000000",586.23,571.0,15.22,15.33,0.03,0.04,0.986,-0.014,0.005,1217,122,0.005,11010,7886,6113.500000000001,1606424.9]
["2025-05-13T10:43:54.000000000",586.33,542.0,44.11,45.27,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,2226,16,0.0,1606424.9]
["2025-05-13T10:43:54.000000000",586.33,610.0,0.0,0.01,22.57,23.9,0.002,-1.0,0.001,522,16,0.0,0,20,52.2,1606424.9]
["2025-05-13T10:44:16.000000000",586.315,587.0,1.0,1.01,1.68,1.69,0.419,-0.581,0.118,8271,136782,0.118,660,80793,105385.8,1590714.9]
["2025-05-13T10:44:28.000000000",586.255,558.0,28.09,28.35,0.01,0.02,0.996,-0.004,0.001,501,33,0.001,1166,201,166.7,1615683.5]
["2025-05-13T10:44:39.000000000",586.25,529.0,57.1,58.28,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,328,5,0.0,1615683.5]
["2025-05-13T10:44:50.000000000",586.2,558.0,28.08,28.35,0.01,0.02,1.0,-0.004,0.0,501,33,0.001,1166,201,116.6,1579704.0]
["2025-05-13T10:45:01.000000000",586.18,573.0,13.16,13.28,0.05,0.06,1.0,-0.022,0.0,1553,395,0.008,16953,7668,13562.4,1578610.1]
["2025-05-13T10:45:15.000000000",586.13,560.0,26.02,26.29,0.01,0.02,0.995,-0.005,0.001,880,22,0.001,10140,2845,1102.0000000000002,1605872.9]
["2025-05-13T10:45:26.000000000",586.215,531.0,55.08,56.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1575546.1999999995]
["2025-05-13T10:45:26.000000000",586.215,591.0,0.14,0.15,4.89,4.95,0.089,-0.91,0.046,11950,32211,0.045,14,525,55033.00000000001,1575546.1999999995]
["2025-05-13T10:45:49.000000000",586.415,576.0,10.45,10.54,0.07,0.08,0.954,-0.033,0.007,1976,584,0.013,5181,9897,8118.5,1589652.7999999998]
["2025-05-13T10:46:01.000000000",586.715,547.0,39.12,40.09,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,2553,0,0.0,1639501.6999999995]
["2025-05-13T10:46:13.000000000",586.74,534.0,52.28,53.0,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,1026,0,0.0,1620340.1]
["2025-05-13T10:46:13.000000000",586.74,594.0,0.05,0.06,7.26,7.37,0.035,-0.953,0.019,6362,13706,0.012,4,177,12092.6,1620340.1]
["2025-05-13T10:46:35.000000000",586.58,563.0,23.45,23.76,0.01,0.02,0.995,-0.005,0.002,869,10,0.002,3594,344,892.6,1646333.4999999998]
["2025-05-13T10:46:47.000000000",586.655,550.0,36.52,37.02,0.0,0.01,0.999,-0.001,0.0,396,13,0.0,6032,827,0.0,1645352.2999999998]
["2025-05-13T10:46:47.000000000",586.655,650.0,0.0,0.01,62.89,63.63,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1645352.2999999998]
["2025-05-13T10:46:58.000000000",586.605,581.0,5.76,5.82,0.18,0.19,0.906,-0.093,0.038,5471,3942,0.039,10064,44253,60039.4,1620018.4999999995]
["2025-05-13T10:47:09.000000000",586.465,568.0,18.32,18.63,0.03,0.04,1.0,-0.012,0.0,2702,1091,0.004,3871,2904,1548.4,1620018.4999999995]
["2025-05-13T10:47:21.000000000",586.4,600.0,0.01,0.02,13.47,13.79,0.008,-1.0,0.004,7050,4380,0.0,13,17,2820.0,1630599.1]
["2025-05-13T10:47:44.000000000",586.285,523.0,63.12,63.95,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1578953.7]
["2025-05-13T10:47:44.000000000",586.285,583.0,3.66,3.71,0.4,0.41,0.808,-0.191,0.07,5913,31852,0.071,3286,96421,64721.6,1578953.7]
["2025-05-13T10:48:08.000000000",586.48,552.0,34.18,34.95,0.01,0.02,0.996,-0.004,0.001,51,1,0.001,5512,405,556.3000000000001,1611594.0999999996]
["2025-05-13T10:48:19.000000000",586.43,539.0,47.12,48.05,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1595432.2]
["2025-05-13T10:48:19.000000000",586.43,599.0,0.01,0.02,12.53,12.63,0.009,-1.0,0.005,2140,3964,0.0,50,139,1070.0,1595432.2]
["2025-05-13T10:48:31.000000000",586.4,570.0,16.39,16.5,0.03,0.04,0.987,-0.013,0.005,4083,1402,0.005,19176,10776,11629.499999999998,1621931.0000000002]
["2025-05-13T10:48:42.000000000",586.275,557.0,29.15,29.75,0.01,0.02,0.996,-0.004,0.001,187,19,0.001,1052,100,123.9,1621931.0000000002]
["2025-05-13T10:49:04.000000000",586.255,526.0,60.12,60.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,442,0,0.0,1610702.1]
["2025-05-13T10:49:04.000000000",586.255,610.0,0.0,0.01,23.57,23.89,0.002,-1.0,0.001,522,16,0.0,0,20,52.2,1610702.1]
["2025-05-13T10:49:15.000000000",586.21,573.0,13.21,13.31,0.05,0.06,0.978,-0.022,0.008,1553,397,0.008,16953,7753,14804.8,1593953.9999999998]
["2025-05-13T10:49:26.000000000",586.23,544.0,42.02,42.85,0.0,0.01,0.999,-0.001,0.0,49,1,0.0,1379,22,0.0,1593953.9999999998]
["2025-05-13T10:49:49.000000000",586.25,529.0,57.03,57.98,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,5,0.0,1581384.1999999995]
["2025-05-13T10:49:49.000000000",586.25,562.0,24.16,24.46,0.01,0.02,1.0,-0.005,0.0,1271,42,0.001,3896,1926,389.6,1581384.1999999995]
["2025-05-13T10:50:00.000000000",586.46,575.0,11.48,11.57,0.06,0.07,0.972,-0.028,0.011,5375,1068,0.011,12806,17365,19999.1,1615440.2000000002]
["2025-05-13T10:50:12.000000000",586.635,546.0,39.44,41.46,0.0,0.01,0.999,-0.001,0.0,13,5,0.0,1074,9,0.0,1615440.2000000002]
["2025-05-13T10:50:23.000000000",586.775,620.0,0.0,0.01,32.69,33.86,0.002,-1.0,0.0,1585,10,0.0,0,1,0.0,1639892.7000000002]
["2025-05-13T10:50:34.000000000",586.8,591.0,0.17,0.18,4.35,4.4,0.108,-0.89,0.055,11950,33195,0.053,14,637,65799.2,1655727.3999999997]
["2025-05-13T10:50:45.000000000",586.88,562.0,24.57,25.06,0.01,0.02,0.995,-0.005,0.001,1271,42,0.001,3896,1926,516.6999999999999,1665839.4]
["2025-05-13T10:50:57.000000000",586.93,533.0,52.57,54.22,0.0,0.01,0.999,-0.001,0.0,7,12,0.0,1331,0,0.0,1665839.4]
["2025-05-13T10:51:08.000000000",586.875,635.0,0.0,0.01,47.69,48.94,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1666609.5]
["2025-05-13T10:51:19.000000000",586.83,578.0,8.88,8.97,0.08,0.09,0.946,-0.041,0.01,6130,4102,0.017,6836,19526,17751.2,1627011.7999999996]
["2025-05-13T10:51:31.000000000",586.765,565.0,21.65,21.94,0.02,0.03,1.0,-0.008,0.0,4399,62,0.002,10697,5208,2139.4,1622705.1]
["2025-05-13T10:51:42.000000000",586.765,536.0,49.95,51.23,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1622705.1]
["2025-05-13T10:51:53.000000000",586.855,594.0,0.05,0.06,7.14,7.24,0.035,-0.951,0.02,6362,17343,0.01,4,285,12728.000000000002,1653240.9]
["2025-05-13T10:52:04.000000000",586.845,581.0,6.0,6.06,0.16,0.17,0.915,-0.084,0.035,5471,3965,0.036,10064,45634,55378.9,1641597.0999999996]
["2025-05-13T10:52:15.000000000",586.88,552.0,33.8,35.26,0.01,0.02,1.0,-0.004,0.0,51,1,0.001,5512,405,551.2,1633806.8999999997]
["2025-05-13T10:52:27.000000000",586.85,531.0,54.95,56.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1633806.8999999997]
["2025-05-13T10:52:27.000000000",586.85,598.0,0.02,0.03,11.0,11.31,0.014,-1.0,0.007,867,2739,0.0,6,49,606.9,1633806.8999999997]
["2025-05-13T10:53:00.000000000",586.785,567.0,19.65,19.96,0.02,0.03,1.0,-0.009,0.0,1877,57,0.003,4664,6120,1399.2,1616826.4]
["2025-05-13T10:53:11.000000000",586.835,554.0,31.83,33.02,0.01,0.02,1.0,-0.004,0.0,58,3,0.001,7589,69,758.9000000000001,1612731.1]
["2025-05-13T10:53:22.000000000",586.985,525.0,60.88,63.17,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1622261.6]
["2025-05-13T10:53:36.000000000",587.105,584.0,3.5,3.55,0.42,0.43,0.797,-0.203,0.075,7644,83541,0.076,1805,120253,71048.0,1664442.4999999998]
["2025-05-13T10:53:48.000000000",587.21,572.0,15.19,15.43,0.04,0.05,1.0,-0.017,0.0,1354,225,0.006,7613,8994,4567.8,1665572.1]
["2025-05-13T10:53:59.000000000",587.29,544.0,42.71,43.96,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1379,22,0.0,1665572.1]
["2025-05-13T10:54:11.000000000",587.14,532.0,54.12,55.95,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,484,0,0.0,1715325.4]
["2025-05-13T10:54:11.000000000",587.14,592.0,0.12,0.13,4.95,5.01,0.086,-0.91,0.046,41565,24643,0.042,310,528,192501.0,1715325.4]
["2025-05-13T10:54:34.000000000",587.03,563.0,23.93,24.2,0.01,0.02,0.995,-0.005,0.001,869,20,0.001,3594,1044,446.3,1692509.8]
["2025-05-13T10:54:46.000000000",586.97,550.0,36.85,38.0,0.0,0.01,1.0,-0.001,0.0,396,13,0.0,6032,827,0.0,1648811.7]
["2025-05-13T10:54:46.000000000",586.97,650.0,0.0,0.01,62.17,64.04,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1648811.7]
["2025-05-13T10:55:11.000000000",587.01,570.0,16.98,17.08,0.03,0.04,1.0,-0.013,0.0,4083,1409,0.004,19176,10912,7670.400000000001,1653416.5]
["2025-05-13T10:55:23.000000000",587.165,567.0,19.96,20.27,0.02,0.03,1.0,-0.009,0.0,1877,57,0.003,4664,6120,1399.2,1654847.9999999998]
["2025-05-13T10:55:35.000000000",587.15,539.0,47.17,48.69,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1658149.6]
["2025-05-13T10:55:46.000000000",587.18,527.0,59.29,60.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1658149.6]
["2025-05-13T10:55:46.000000000",587.18,587.0,1.39,1.4,1.21,1.22,0.515,-0.485,0.121,8271,168310,0.121,660,94662,108065.09999999998,1658149.6]
["2025-05-13T10:56:09.000000000",587.24,558.0,29.11,29.54,0.01,0.02,1.0,-0.004,0.0,501,33,0.001,1166,286,116.6,1690343.2999999996]
["2025-05-13T10:56:20.000000000",587.305,546.0,40.39,41.83,0.0,0.01,1.0,-0.001,0.0,13,5,0.0,1074,9,0.0,1687903.0]
["2025-05-13T10:56:20.000000000",587.305,630.0,0.0,0.01,42.06,43.94,0.001,-1.0,0.0,569,0,0.0,0,0,0.0,1687903.0]
["2025-05-13T10:56:31.000000000",587.28,594.0,0.05,0.06,6.73,6.86,0.037,-0.948,0.022,6362,17725,0.011,4,286,14000.8,1687903.0]
["2025-05-13T10:56:42.000000000",587.245,566.0,21.12,21.39,0.02,0.03,1.0,-0.008,0.0,612,33,0.002,3816,4432,763.2,1685537.8]
["2025-05-13T10:57:05.000000000",587.065,537.0,49.3,50.87,0.0,0.01,1.0,-0.001,0.0,55,3,0.0,2050,0,0.0,1658022.6]
["2025-05-13T10:57:16.000000000",587.1,525.0,61.47,62.89,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1658022.6]
["2025-05-13T10:57:16.000000000",587.1,585.0,2.68,2.72,0.6,0.61,0.726,-0.273,0.094,10972,153983,0.094,886,154388,111465.2,1658022.6]
["2025-05-13T10:57:38.000000000",587.23,556.0,30.13,31.74,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,97,107.7,1666997.9]
["2025-05-13T10:57:50.000000000",587.17,553.0,33.14,35.13,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,64,130.9,1668296.2]
["2025-05-13T10:57:50.000000000",587.17,615.0,0.0,0.01,26.97,28.38,0.002,-0.998,0.001,730,11,0.001,6,1,73.6,1668296.2]
["2025-05-13T10:58:02.000000000",587.055,591.0,0.17,0.18,4.09,4.16,0.122,-0.878,0.062,11950,37062,0.062,14,882,74176.8,1668296.2]
["2025-05-13T10:58:13.000000000",586.955,562.0,24.61,25.88,0.01,0.02,1.0,-0.005,0.0,1271,42,0.001,3896,1928,389.6,1647202.2000000002]
["2025-05-13T10:58:37.000000000",587.03,533.0,53.52,55.03,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1634814.4999999998]
["2025-05-13T10:58:37.000000000",587.03,645.0,0.0,0.01,56.93,58.85,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1634814.4999999998]
["2025-05-13T10:58:48.000000000",587.11,581.0,6.23,6.3,0.16,0.17,0.914,-0.082,0.031,5471,4001,0.034,10064,47222,51177.7,1655405.9999999995]
["2025-05-13T10:58:59.000000000",587.055,553.0,33.19,35.08,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,64,130.9,1655405.9999999995]
["2025-05-13T10:59:22.000000000",587.125,540.0,46.63,48.01,0.0,0.01,1.0,-0.001,0.0,106,15,0.0,2680,77,0.0,1657825.5]
["2025-05-13T10:59:22.000000000",587.125,600.0,0.01,0.02,12.86,12.95,0.008,-0.992,0.004,7050,5422,0.004,13,17,2825.2,1657825.5]
["2025-05-13T10:59:33.000000000",587.175,588.0,0.87,0.88,1.72,1.73,0.396,-0.603,0.123,5920,183330,0.124,231,37742,75680.4,1666725.2999999998]
["2025-05-13T10:59:45.000000000",587.13,560.0,26.24,27.88,0.01,0.02,1.0,-0.004,0.0,880,22,0.001,10140,2874,1014.0,1666725.2999999998]
["2025-05-13T11:00:08.000000000",586.88,530.0,55.81,58.05,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,3,0.0,1636084.4999999998]
["2025-05-13T11:00:20.000000000",586.93,525.0,61.03,62.77,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1630355.7999999996]
["2025-05-13T11:00:20.000000000",586.93,576.0,10.92,11.01,0.06,0.07,0.952,-0.029,0.003,1976,601,0.011,5181,10323,6291.9,1630355.7999999996]
["2025-05-13T11:00:31.000000000",586.93,563.0,23.75,24.15,0.01,0.02,1.0,-0.005,0.0,869,20,0.002,3594,1154,718.8,1630355.7999999996]
["2025-05-13T11:00:59.000000000",586.98,532.0,54.21,55.98,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1631414.1]
["2025-05-13T11:00:59.000000000",586.98,592.0,0.1,0.11,5.1,5.17,0.07,-0.93,0.039,41565,30864,0.039,310,585,163312.5,1631414.1]
["2025-05-13T11:01:11.000000000",587.03,580.0,7.1,7.18,0.12,0.13,0.931,-0.062,0.022,5691,5559,0.026,12556,59274,45165.8,1651912.9999999998]
["2025-05-13T11:01:22.000000000",586.985,551.0,35.04,36.73,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,132,0.0,1640924.6]
["2025-05-13T11:01:33.000000000",586.995,645.0,0.0,0.01,56.78,58.94,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1640924.6]
["2025-05-13T11:01:45.000000000",586.96,596.0,0.02,0.03,8.85,9.13,0.017,-0.983,0.01,1875,9013,0.01,26,206,1901.0,1640675.3999999997]
["2025-05-13T11:01:56.000000000",586.99,568.0,18.85,19.2,0.02,0.03,1.0,-0.009,0.0,2702,1091,0.003,3871,3137,1161.3,1631111.7]
["2025-05-13T11:02:07.000000000",587.025,556.0,30.22,32.01,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,98,107.7,1644770.6]
["2025-05-13T11:02:19.000000000",587.06,528.0,58.05,59.77,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1644770.6]
["2025-05-13T11:02:33.000000000",587.135,587.0,1.35,1.36,1.22,1.23,0.507,-0.493,0.124,8271,179088,0.123,660,104256,110678.4,1650775.1999999995]
["2025-05-13T11:02:44.000000000",587.145,575.0,12.15,12.24,0.05,0.06,1.0,-0.024,0.0,5375,1116,0.009,12806,18618,11525.4,1661759.5999999996]
["2025-05-13T11:02:55.000000000",587.17,574.0,13.16,13.27,0.05,0.06,1.0,-0.022,0.0,2745,380,0.008,17483,10264,13986.4,1661852.5999999994]
["2025-05-13T11:03:07.000000000",587.165,534.0,52.05,53.94,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,1026,0,0.0,1670688.9999999998]
["2025-05-13T11:03:18.000000000",587.21,593.0,0.07,0.08,5.83,5.92,0.051,-0.939,0.03,3804,16279,0.022,31,223,11480.2,1670688.9999999998]
["2025-05-13T11:03:29.000000000",587.16,565.0,22.1,22.35,0.02,0.03,1.0,-0.008,0.0,4399,66,0.002,10697,5348,2139.4,1676451.0]
["2025-05-13T11:03:41.000000000",587.17,553.0,33.09,35.01,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,65,130.9,1665538.6]
["2025-05-13T11:03:52.000000000",587.12,525.0,61.03,63.24,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1659227.2999999998]
["2025-05-13T11:04:03.000000000",587.135,584.0,3.5,3.55,0.39,0.4,0.802,-0.198,0.075,7644,84381,0.076,1805,125325,71048.0,1659227.2999999998]
["2025-05-13T11:04:14.000000000",587.215,572.0,15.2,15.3,0.04,0.05,1.0,-0.017,0.0,1354,241,0.006,7613,9200,4567.8,1677915.5]
["2025-05-13T11:04:25.000000000",587.205,544.0,42.2,44.0,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1379,22,0.0,1676270.9]
["2025-05-13T11:04:36.000000000",587.22,532.0,54.21,55.98,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1677915.5]
["2025-05-13T11:04:47.000000000",587.18,591.0,0.19,0.2,3.99,4.05,0.122,-0.878,0.063,11950,39060,0.063,14,901,75373.2,1677915.5]
["2025-05-13T11:04:59.000000000",587.105,563.0,24.06,24.35,0.01,0.02,1.0,-0.005,0.0,869,20,0.001,3594,1164,359.4,1661551.7999999996]
["2025-05-13T11:05:10.000000000",586.925,550.0,36.88,38.0,0.0,0.01,1.0,-0.001,0.0,396,15,0.0,6032,827,0.0,1656560.6]
["2025-05-13T11:05:10.000000000",586.925,650.0,0.0,0.01,61.78,63.89,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1656560.6]
["2025-05-13T11:05:33.000000000",586.895,538.0,48.79,49.95,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,5,0.0,1628533.1999999995]
["2025-05-13T11:05:44.000000000",586.86,565.0,21.8,22.05,0.02,0.03,1.0,-0.008,0.0,4399,66,0.002,10697,5367,2139.4,1634491.7999999996]
["2025-05-13T11:05:55.000000000",586.92,536.0,50.21,51.92,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1631637.2999999998]
["2025-05-13T11:06:06.000000000",586.92,523.0,63.08,64.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1631637.2999999998]
["2025-05-13T11:06:17.000000000",586.83,581.0,5.95,6.02,0.17,0.18,0.913,-0.084,0.033,5471,4168,0.036,10064,47768,54284.7,1636296.9]
["2025-05-13T11:06:29.000000000",586.875,552.0,34.04,35.91,0.01,0.02,1.0,-0.004,0.0,51,1,0.001,5512,932,551.2,1628395.9999999998]
["2025-05-13T11:06:40.000000000",586.94,539.0,46.88,48.93,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1643582.1]
["2025-05-13T11:06:40.000000000",586.94,599.0,0.01,0.02,11.85,12.25,0.009,-1.0,0.005,2140,4017,0.0,50,139,1070.0,1643582.1]
["2025-05-13T11:06:51.000000000",587.04,587.0,1.29,1.3,1.26,1.27,0.495,-0.505,0.124,8271,186501,0.124,660,108911,110744.4,1643582.1]
["2025-05-13T11:07:13.000000000",586.95,556.0,30.22,31.89,0.01,0.02,0.996,-0.004,0.001,121,2,0.001,1077,99,119.8,1679668.3]
["2025-05-13T11:07:24.000000000",586.95,527.0,59.08,60.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,236,0,0.0,1631438.2999999998]
["2025-05-13T11:07:24.000000000",586.95,615.0,0.0,0.01,27.05,28.5,0.002,-0.998,0.001,730,11,0.001,6,1,73.6,1631438.2999999998]
["2025-05-13T11:07:36.000000000",586.985,574.0,12.98,13.06,0.05,0.06,1.0,-0.022,0.0,2745,384,0.008,17483,10388,13986.4,1631438.2999999998]
["2025-05-13T11:07:47.000000000",586.985,590.0,0.28,0.29,3.29,3.35,0.174,-0.826,0.081,63439,140227,0.081,86,6393,514552.50000000006,1643653.6]
["2025-05-13T11:08:09.000000000",586.97,529.0,56.99,58.87,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,5,0.0,1640733.3999999997]
["2025-05-13T11:08:09.000000000",586.97,589.0,0.47,0.48,2.51,2.54,0.256,-0.744,0.104,5124,86680,0.104,272,5024,56118.4,1640733.3999999997]
["2025-05-13T11:08:21.000000000",586.97,576.0,10.97,11.06,0.06,0.07,0.952,-0.029,0.003,1976,602,0.011,5181,10391,6291.9,1640733.3999999997]
["2025-05-13T11:08:43.000000000",586.915,545.0,40.94,42.86,0.0,0.01,1.0,-0.001,0.0,130,3,0.0,1550,19,0.0,1627238.7999999998]
["2025-05-13T11:08:43.000000000",586.915,625.0,0.0,0.01,36.98,38.94,0.001,-1.0,0.0,122,0,0.0,0,0,0.0,1627238.7999999998]
["2025-05-13T11:08:54.000000000",587.01,593.0,0.06,0.07,6.01,6.12,0.045,-0.955,0.027,3804,16573,0.027,31,226,10354.5,1650717.6999999995]
["2025-05-13T11:09:07.000000000",586.975,564.0,22.92,23.15,0.02,0.03,1.0,-0.008,0.0,1178,63,0.002,4237,2322,847.4,1650717.6999999995]
["2025-05-13T11:09:31.000000000",587.055,551.0,35.04,36.91,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,375,0.0,1648045.2999999998]
["2025-05-13T11:09:42.000000000",587.035,523.0,63.08,64.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1654207.9]
["2025-05-13T11:09:42.000000000",587.035,583.0,4.29,4.35,0.29,0.3,0.851,-0.147,0.058,5913,32381,0.06,3286,106840,54011.4,1654207.9]
["2025-05-13T11:09:53.000000000",587.125,571.0,16.1,16.23,0.03,0.04,1.0,-0.013,0.0,1217,126,0.005,11010,8383,5505.0,1654207.9]
["2025-05-13T11:10:16.000000000",587.14,542.0,43.93,45.87,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1675193.6999999995]
["2025-05-13T11:10:16.000000000",587.14,610.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1675193.6999999995]
["2025-05-13T11:10:27.000000000",587.115,567.0,19.95,20.19,0.02,0.03,1.0,-0.009,0.0,1877,61,0.003,4664,6174,1399.2,1664139.2999999996]
["2025-05-13T11:10:38.000000000",587.18,561.0,25.42,27.12,0.01,0.02,1.0,-0.005,0.0,730,4,0.001,1886,1368,188.6,1664139.2999999996]
["2025-05-13T11:10:49.000000000",587.135,549.0,37.12,38.93,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1658711.6]
["2025-05-13T11:11:01.000000000",587.145,640.0,0.0,0.01,51.94,53.94,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,1661977.7]
["2025-05-13T11:11:12.000000000",587.04,580.0,7.1,7.18,0.11,0.12,0.933,-0.059,0.021,5691,5921,0.026,12556,61436,44596.7,1655735.7999999996]
["2025-05-13T11:11:23.000000000",587.09,568.0,18.9,19.25,0.02,0.03,1.0,-0.009,0.0,2702,1092,0.003,3871,3143,1161.3,1655735.7999999996]
["2025-05-13T11:11:34.000000000",587.165,540.0,46.15,47.38,0.0,0.01,0.999,-0.001,0.0,106,18,0.0,2680,77,0.0,1696750.2]
["2025-05-13T11:11:46.000000000",587.19,599.0,0.01,0.02,11.65,12.05,0.009,-0.991,0.005,2140,4028,0.005,50,141,1095.0,1658397.0999999996]
["2025-05-13T11:11:57.000000000",587.205,587.0,1.34,1.35,1.15,1.16,0.528,-0.472,0.126,8271,194663,0.126,660,117003,112530.6,1672693.5999999996]
["2025-05-13T11:12:08.000000000",587.315,559.0,27.95,29.04,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1824,306.4,1672693.5999999996]
["2025-05-13T11:12:19.000000000",587.28,547.0,38.84,41.25,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1692456.6999999995]
["2025-05-13T11:12:31.000000000",587.34,630.0,0.0,0.01,41.98,43.75,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1706275.7]
["2025-05-13T11:12:42.000000000",587.285,578.0,9.31,9.39,0.08,0.09,0.948,-0.039,0.01,6130,4191,0.016,6836,20754,17067.600000000002,1690029.2999999998]
["2025-05-13T11:12:53.000000000",587.32,542.0,43.93,46.25,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1690029.2999999998]
["2025-05-13T11:13:05.000000000",587.25,537.0,49.17,51.25,0.0,0.01,1.0,-0.001,0.0,55,3,0.0,2050,0,0.0,1697683.7999999998]
["2025-05-13T11:13:27.000000000",587.28,524.0,62.05,63.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1691715.7999999996]
["2025-05-13T11:13:27.000000000",587.28,584.0,3.59,3.64,0.36,0.37,0.816,-0.183,0.072,7644,84756,0.073,1805,128364,68213.29999999999,1691715.7999999996]
["2025-05-13T11:13:38.000000000",587.265,556.0,30.24,31.89,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,99,107.7,1691715.7999999996]
["2025-05-13T11:13:52.000000000",587.265,544.0,42.2,43.9,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1379,22,0.0,1694618.1999999995]
["2025-05-13T11:14:04.000000000",587.225,615.0,0.0,0.01,27.05,28.5,0.002,-0.998,0.001,730,16,0.001,6,1,73.6,1677315.2999999998]
["2025-05-13T11:14:15.000000000",587.175,575.0,12.18,12.26,0.05,0.06,1.0,-0.023,0.0,5375,1194,0.009,12806,19156,11525.4,1677797.5999999996]
["2025-05-13T11:14:26.000000000",587.205,563.0,24.04,24.28,0.01,0.02,1.0,-0.005,0.0,869,20,0.001,3594,1338,359.4,1677797.5999999996]
["2025-05-13T11:14:38.000000000",587.155,535.0,51.68,52.81,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,2271,4,0.0,1671068.8999999997]
["2025-05-13T11:14:49.000000000",587.03,523.0,63.16,64.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1666508.6999999995]
["2025-05-13T11:15:01.000000000",586.98,581.0,6.09,6.15,0.14,0.15,0.919,-0.076,0.03,5471,4270,0.034,10064,49252,50630.600000000006,1652249.4999999998]
["2025-05-13T11:15:13.000000000",587.14,553.0,33.2,35.13,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,65,130.9,1666122.9]
["2025-05-13T11:15:24.000000000",587.145,541.0,45.17,47.15,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,1541,82,0.0,1666122.9]
["2025-05-13T11:15:36.000000000",587.125,594.0,0.04,0.05,6.89,6.98,0.032,-0.95,0.019,6362,22488,0.007,4,323,12090.6,1660459.8999999997]
["2025-05-13T11:15:47.000000000",587.22,571.0,16.2,16.3,0.03,0.04,1.0,-0.013,0.0,1217,129,0.005,11010,8547,5505.0,1675660.9999999995]
["2025-05-13T11:15:59.000000000",587.245,559.0,28.05,28.38,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1824,306.4,1672896.2999999998]
["2025-05-13T11:16:10.000000000",587.27,531.0,55.32,56.79,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1672896.2999999998]
["2025-05-13T11:16:10.000000000",587.27,635.0,0.0,0.01,47.09,48.64,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1672896.2999999998]
["2025-05-13T11:16:33.000000000",587.255,578.0,9.28,9.36,0.07,0.08,0.949,-0.036,0.008,6130,4291,0.015,6836,21007,15157.999999999998,1684649.4999999998]
["2025-05-13T11:16:44.000000000",587.245,550.0,37.12,37.6,0.0,0.01,1.0,-0.001,0.0,396,16,0.0,6032,837,0.0,1683424.1999999995]
["2025-05-13T11:16:55.000000000",587.25,538.0,49.17,49.78,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,2432,5,0.0,1683424.1999999995]
["2025-05-13T11:16:55.000000000",587.25,598.0,0.01,0.02,10.73,10.84,0.01,-0.99,0.006,867,2856,0.006,6,63,523.8,1683424.1999999995]
["2025-05-13T11:17:17.000000000",587.26,585.0,2.75,2.77,0.51,0.52,0.742,-0.258,0.095,10972,157791,0.096,886,167914,112739.6,1669165.6]
["2025-05-13T11:17:28.000000000",587.165,557.0,29.56,31.13,0.01,0.02,1.0,-0.004,0.0,187,19,0.001,1052,108,105.2,1669165.6]
["2025-05-13T11:17:40.000000000",587.205,529.0,57.29,59.06,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,5,0.0,1660803.2999999998]
["2025-05-13T11:17:40.000000000",587.205,625.0,0.0,0.01,37.13,38.59,0.001,-0.999,0.0,122,24,0.0,0,0,0.0,1660803.2999999998]
["2025-05-13T11:18:02.000000000",587.24,569.0,18.21,18.31,0.02,0.03,1.0,-0.009,0.0,1615,165,0.003,3059,3670,917.7,1679278.8]
["2025-05-13T11:18:13.000000000",587.315,547.0,39.31,41.03,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1679278.8]
["2025-05-13T11:18:24.000000000",587.315,535.0,51.72,52.61,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,2271,4,0.0,1698525.8]
["2025-05-13T11:18:24.000000000",587.315,595.0,0.03,0.04,7.68,7.79,0.024,-0.976,0.015,3556,9118,0.015,10,142,5348.999999999999,1698525.8]
["2025-05-13T11:18:47.000000000",587.27,582.0,5.4,5.47,0.18,0.19,0.9,-0.096,0.039,7434,11709,0.042,6513,78282,56347.2,1682942.4]
["2025-05-13T11:18:58.000000000",587.29,554.0,32.4,33.88,0.01,0.02,1.0,-0.004,0.0,58,3,0.001,7589,71,758.9000000000001,1682942.4]
["2025-05-13T11:19:09.000000000",587.27,526.0,60.34,61.63,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1687302.7]
["2025-05-13T11:19:09.000000000",587.27,610.0,0.0,0.01,22.6,23.65,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1687302.7]
["2025-05-13T11:19:32.000000000",587.295,573.0,14.29,14.39,0.04,0.05,0.982,-0.018,0.006,1553,450,0.006,16953,8853,11103.6,1720020.2]
["2025-05-13T11:19:43.000000000",587.43,561.0,26.19,26.63,0.01,0.02,0.995,-0.005,0.001,730,4,0.001,1886,1369,261.6,1720020.2]
["2025-05-13T11:19:55.000000000",587.48,533.0,53.43,54.62,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1704743.2]
["2025-05-13T11:19:55.000000000",587.48,593.0,0.07,0.08,5.55,5.64,0.053,-0.947,0.031,3804,19992,0.031,31,252,11888.5,1704743.2]
["2025-05-13T11:20:06.000000000",587.47,581.0,6.55,6.62,0.13,0.14,0.926,-0.069,0.026,5471,4383,0.03,10064,49492,44416.6,2455356.0]
["2025-05-13T11:20:28.000000000",587.39,552.0,34.45,35.63,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,975,0.0,1726959.4]
["2025-05-13T11:20:40.000000000",587.435,536.0,50.54,51.56,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,2064,0,0.0,1743863.8999999994]
["2025-05-13T11:20:40.000000000",587.435,599.0,0.01,0.02,11.54,11.66,0.009,-1.0,0.005,2140,4133,0.0,50,143,1070.0,1743863.8999999994]
["2025-05-13T11:21:02.000000000",587.48,570.0,17.44,17.58,0.03,0.04,1.0,-0.013,0.0,4083,1415,0.004,19176,11316,7670.400000000001,1713408.7000000002]
["2025-05-13T11:21:13.000000000",587.42,558.0,29.32,29.57,0.01,0.02,1.0,-0.004,0.0,501,37,0.001,1166,302,116.6,1713408.7000000002]
["2025-05-13T11:21:24.000000000",587.435,530.0,56.5,57.62,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,3,0.0,1710191.2999999998]
["2025-05-13T11:21:24.000000000",587.435,590.0,0.31,0.32,2.88,2.92,0.193,-0.807,0.092,63439,147178,0.093,86,6598,584438.6,1710191.2999999998]
["2025-05-13T11:21:36.000000000",587.39,578.0,9.41,9.48,0.07,0.08,0.953,-0.036,0.01,6130,4295,0.015,6836,21113,16384.0,1710398.7999999996]
["2025-05-13T11:21:58.000000000",587.235,549.0,37.51,38.59,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1700280.0999999996]
["2025-05-13T11:21:58.000000000",587.235,645.0,0.0,0.01,57.5,58.48,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1700280.0999999996]
["2025-05-13T11:22:09.000000000",587.295,597.0,0.02,0.03,9.66,9.79,0.016,-0.984,0.009,2317,2707,0.009,4,261,2088.9,1672226.6999999995]
["2025-05-13T11:22:21.000000000",587.31,569.0,18.28,18.38,0.02,0.03,1.0,-0.009,0.0,1615,166,0.003,3059,3672,917.7,1685129.2999999998]
["2025-05-13T11:22:43.000000000",587.345,556.0,30.76,31.44,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,99,107.7,1694240.8]
["2025-05-13T11:22:54.000000000",587.295,528.0,58.53,60.36,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1695956.7]
["2025-05-13T11:22:54.000000000",587.295,599.0,0.01,0.02,11.66,11.79,0.009,-0.991,0.005,2140,4133,0.005,50,143,1095.0,1695956.7]
["2025-05-13T11:23:06.000000000",587.305,575.0,12.31,12.4,0.05,0.06,1.0,-0.023,0.0,5375,1202,0.009,12806,19638,11525.4,1688472.1]
["2025-05-13T11:23:28.000000000",587.345,546.0,40.53,42.51,0.0,0.01,1.0,-0.001,0.0,13,5,0.0,1074,9,0.0,1683829.6999999995]
["2025-05-13T11:23:40.000000000",587.37,534.0,52.54,54.22,0.0,0.01,1.0,-0.001,0.0,9,20,0.0,1026,20,0.0,1701323.4999999998]
["2025-05-13T11:23:40.000000000",587.37,594.0,0.04,0.05,6.64,6.73,0.032,-0.968,0.02,6362,22737,0.02,4,359,12732.0,1701323.4999999998]
["2025-05-13T11:23:51.000000000",587.345,566.0,21.23,21.47,0.02,0.03,1.0,-0.008,0.0,612,35,0.002,3816,4454,763.2,1698439.0]
["2025-05-13T11:24:14.000000000",587.37,553.0,34.09,34.74,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,92,130.9,1697077.7]
["2025-05-13T11:24:25.000000000",587.335,525.0,61.56,63.18,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1706578.7999999998]
["2025-05-13T11:24:25.000000000",587.335,585.0,2.79,2.83,0.48,0.49,0.761,-0.239,0.091,10972,158622,0.092,886,174027,107996.4,1706578.7999999998]
["2025-05-13T11:24:36.000000000",587.355,573.0,14.32,14.44,0.04,0.05,1.0,-0.018,0.0,1553,451,0.006,16953,8912,10171.8,1701621.7]
["2025-05-13T11:24:58.000000000",587.415,544.0,42.68,44.39,0.0,0.01,1.0,-0.001,0.0,49,1,0.0,1379,22,0.0,1712797.2]
["2025-05-13T11:25:10.000000000",587.485,532.0,54.6,55.79,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1713686.7]
["2025-05-13T11:25:10.000000000",587.485,592.0,0.1,0.11,4.61,4.68,0.075,-0.925,0.045,41565,32768,0.045,310,746,188437.5,1713686.7]
["2025-05-13T11:25:21.000000000",587.575,564.0,23.44,23.67,0.01,0.02,1.0,-0.005,0.0,1178,63,0.002,4237,2600,847.4,1738638.5]
["2025-05-13T11:25:32.000000000",587.555,582.0,5.66,5.72,0.16,0.17,0.91,-0.087,0.036,7434,11831,0.038,6513,80402,51511.8,1738638.5]
["2025-05-13T11:25:44.000000000",587.73,650.0,0.0,0.01,61.79,63.39,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1776951.5000000002]
["2025-05-13T11:25:55.000000000",587.825,582.0,5.92,5.98,0.15,0.16,0.913,-0.082,0.033,7434,11849,0.036,6513,80996,47979.0,3268098.2]
["2025-05-13T11:26:06.000000000",587.95,570.0,17.85,18.02,0.03,0.04,1.0,-0.012,0.0,4083,1418,0.004,19176,11361,7670.400000000001,1796011.5]
["2025-05-13T11:26:17.000000000",588.005,542.0,44.72,46.95,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1796011.5]
["2025-05-13T11:26:40.000000000",588.045,530.0,56.73,58.96,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,3,0.0,1813427.4]
["2025-05-13T11:26:40.000000000",588.045,590.0,0.44,0.45,2.4,2.44,0.251,-0.749,0.109,63439,152728,0.109,86,6769,692422.5,1813427.4]
["2025-05-13T11:26:51.000000000",587.995,562.0,25.83,26.1,0.01,0.02,1.0,-0.005,0.0,1271,62,0.001,3896,1987,389.6,1810589.6]
["2025-05-13T11:27:02.000000000",588.025,551.0,35.75,37.14,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,483,0.0,1810589.6]
["2025-05-13T11:27:13.000000000",587.95,650.0,0.0,0.01,61.82,63.07,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1809749.3]
["2025-05-13T11:27:25.000000000",588.025,599.0,0.01,0.02,10.96,11.07,0.01,-0.99,0.006,2140,4224,0.006,50,143,1314.0,1814558.3]
["2025-05-13T11:27:36.000000000",588.05,572.0,16.0,16.1,0.03,0.04,1.0,-0.013,0.0,1354,261,0.005,7613,9454,3806.5,1814759.0]
["2025-05-13T11:27:47.000000000",588.0,544.0,43.82,44.09,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1814759.0]
["2025-05-13T11:27:58.000000000",587.935,561.0,26.86,27.07,0.01,0.02,1.0,-0.004,0.0,730,4,0.001,1886,1384,188.6,1799149.8999999997]
["2025-05-13T11:28:10.000000000",587.995,590.0,0.44,0.45,2.46,2.49,0.254,-0.747,0.109,63439,156405,0.109,86,7169,692422.5,1811838.2]
["2025-05-13T11:28:21.000000000",588.025,563.0,24.84,25.15,0.01,0.02,1.0,-0.005,0.0,869,23,0.001,3594,1379,359.4,1804604.6]
["2025-05-13T11:28:32.000000000",588.045,552.0,34.88,36.46,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,976,0.0,1804604.6]
["2025-05-13T11:28:54.000000000",588.005,524.0,62.89,64.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1799491.0999999996]
["2025-05-13T11:28:54.000000000",588.005,600.0,0.01,0.02,11.99,12.09,0.009,-0.991,0.005,7050,5679,0.005,13,26,3531.5,1799491.0999999996]
["2025-05-13T11:29:06.000000000",588.0,572.0,15.96,16.06,0.03,0.04,1.0,-0.013,0.0,1354,261,0.005,7613,9534,3806.5,1799491.0999999996]
["2025-05-13T11:29:17.000000000",587.985,544.0,43.78,44.19,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1791630.3999999994]
["2025-05-13T11:29:28.000000000",587.955,532.0,54.77,56.16,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1793525.0999999996]
["2025-05-13T11:29:39.000000000",587.805,591.0,0.22,0.23,3.42,3.48,0.147,-0.853,0.077,11950,44047,0.077,14,1043,92122.8,1774238.9]
["2025-05-13T11:29:51.000000000",587.775,579.0,8.77,8.86,0.07,0.08,0.949,-0.037,0.009,6817,5416,0.016,6960,40386,17271.3,1774238.9]
["2025-05-13T11:30:03.000000000",587.685,551.0,36.06,36.81,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,483,0.0,1761079.9999999998]
["2025-05-13T11:30:14.000000000",587.68,650.0,0.0,0.01,61.32,62.98,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1745747.5999999996]
["2025-05-13T11:30:25.000000000",587.725,598.0,0.02,0.03,10.21,10.36,0.015,-0.985,0.008,867,3795,0.008,6,63,698.4,1754172.2]
["2025-05-13T11:30:36.000000000",587.66,531.0,56.02,57.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1754172.2]
["2025-05-13T11:30:48.000000000",587.68,541.0,46.07,47.48,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,1541,82,0.0,1741229.2999999998]
["2025-05-13T11:30:59.000000000",587.68,529.0,58.03,59.47,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,328,5,0.0,1739415.8]
["2025-05-13T11:31:10.000000000",587.795,588.0,1.07,1.08,1.3,1.31,0.474,-0.525,0.135,5920,255402,0.135,231,58997,83038.5,1762262.6999999995]
["2025-05-13T11:31:21.000000000",587.755,576.0,11.73,11.83,0.05,0.06,1.0,-0.024,0.0,1976,649,0.009,5181,10878,4662.9,1762262.6999999995]
["2025-05-13T11:31:33.000000000",587.755,548.0,39.1,40.72,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,16,0.0,1750735.2]
["2025-05-13T11:31:33.000000000",587.755,640.0,0.0,0.01,51.3,53.08,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1750735.2]
["2025-05-13T11:31:55.000000000",587.78,595.0,0.03,0.04,7.15,7.33,0.025,-0.975,0.016,3556,11116,0.016,10,209,5705.599999999999,1754349.9]
["2025-05-13T11:32:07.000000000",587.84,567.0,20.64,20.92,0.02,0.03,1.0,-0.008,0.0,1877,61,0.003,4664,6293,1399.2,1754349.9]
["2025-05-13T11:32:18.000000000",587.795,539.0,48.12,49.46,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1766516.6]
["2025-05-13T11:32:29.000000000",587.84,527.0,60.09,61.65,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1760851.1]
["2025-05-13T11:32:40.000000000",587.775,586.0,2.31,2.34,0.57,0.58,0.712,-0.288,0.107,7211,152992,0.107,304,168686,80410.5,1755572.2]
["2025-05-13T11:32:51.000000000",587.73,574.0,13.68,13.79,0.03,0.04,1.0,-0.015,0.0,2745,392,0.006,17483,10783,10489.8,1755572.2]
["2025-05-13T11:33:02.000000000",587.83,592.0,0.12,0.13,4.29,4.36,0.087,-0.913,0.05,41565,34208,0.05,310,882,209375.0,1750656.6]
["2025-05-13T11:33:02.000000000",587.83,625.0,0.0,0.01,36.37,38.1,0.001,-0.998,0.0,122,24,0.0,0,0,0.0,1750656.6]
["2025-05-13T11:33:25.000000000",587.845,592.0,0.12,0.13,4.28,4.35,0.089,-0.911,0.052,41565,34216,0.052,310,882,217750.0,1775150.5]
["2025-05-13T11:33:36.000000000",587.83,564.0,23.76,23.96,0.01,0.02,1.0,-0.005,0.0,1178,63,0.002,4237,2672,847.4,1775150.5]
["2025-05-13T11:33:48.000000000",587.915,552.0,35.13,36.6,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,979,0.0,1769970.8]
["2025-05-13T11:33:59.000000000",587.92,524.0,63.15,64.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1775042.9999999998]
["2025-05-13T11:34:10.000000000",587.935,583.0,5.04,5.11,0.17,0.18,0.901,-0.097,0.043,5913,33004,0.045,3286,118203,40212.9,1788846.2999999998]
["2025-05-13T11:34:21.000000000",587.96,571.0,16.9,17.02,0.02,0.03,1.0,-0.01,0.0,1217,135,0.004,11010,9322,4404.0,1788846.2999999998]
["2025-05-13T11:34:33.000000000",588.015,544.0,43.11,44.56,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1809991.5]
["2025-05-13T11:34:33.000000000",588.015,620.0,0.0,0.01,31.58,33.0,0.002,-0.998,0.001,1585,10,0.001,0,1,158.5,1809991.5]
["2025-05-13T11:34:44.000000000",588.025,593.0,0.08,0.09,5.05,5.13,0.062,-0.938,0.038,3804,23833,0.038,31,346,14572.999999999998,1800652.0]
["2025-05-13T11:35:06.000000000",587.94,564.0,23.8,24.03,0.01,0.02,1.0,-0.005,0.0,1178,63,0.002,4237,2677,847.4,1789113.8]
["2025-05-13T11:35:19.000000000",587.81,552.0,35.16,36.5,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,979,0.0,1783994.4]
["2025-05-13T11:35:30.000000000",587.815,524.0,63.19,64.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1771559.9]
["2025-05-13T11:35:41.000000000",587.74,561.0,26.65,26.89,0.01,0.02,1.0,-0.005,0.0,730,29,0.001,1886,1386,188.6,1760275.9]
["2025-05-13T11:35:52.000000000",587.73,570.0,17.57,17.86,0.02,0.03,1.0,-0.009,0.0,4083,1422,0.003,19176,11883,5752.8,1760275.9]
["2025-05-13T11:36:04.000000000",587.785,542.0,45.22,46.64,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1756223.1]
["2025-05-13T11:36:15.000000000",587.875,530.0,56.99,58.65,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,3,0.0,1769765.4]
["2025-05-13T11:36:15.000000000",587.875,590.0,0.39,0.4,2.52,2.57,0.226,-0.774,0.105,63439,166612,0.105,86,7638,667012.4999999999,1769765.4]
["2025-05-13T11:36:37.000000000",587.845,561.0,26.71,26.99,0.01,0.02,1.0,-0.005,0.0,730,29,0.001,1886,1391,188.6,1780376.4]
["2025-05-13T11:36:48.000000000",587.97,549.0,38.19,39.11,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1773202.9]
["2025-05-13T11:36:48.000000000",587.97,645.0,0.0,0.01,56.5,57.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1773202.9]
["2025-05-13T11:37:00.000000000",588.09,582.0,6.16,6.25,0.13,0.14,0.922,-0.073,0.029,7434,12242,0.033,6513,84161,43051.5,1797528.9]
["2025-05-13T11:37:22.000000000",587.95,569.0,18.87,19.05,0.02,0.03,1.0,-0.009,0.0,1615,169,0.003,3059,3797,917.7,1772942.5]
["2025-05-13T11:37:34.000000000",587.93,541.0,46.36,47.77,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,1541,82,0.0,1764596.4]
["2025-05-13T11:37:45.000000000",588.04,530.0,57.01,58.47,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,3,0.0,1806228.1]
["2025-05-13T11:37:45.000000000",588.04,590.0,0.44,0.45,2.41,2.45,0.254,-0.745,0.11,63439,171577,0.11,86,7836,698775.0,1806228.1]
["2025-05-13T11:38:07.000000000",588.02,539.0,48.44,49.71,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1807624.7]
["2025-05-13T11:38:18.000000000",588.095,550.0,37.9,38.61,0.0,0.01,1.0,-0.001,0.0,396,42,0.0,6032,837,0.0,1798361.1999999995]
["2025-05-13T11:38:18.000000000",588.095,650.0,0.0,0.01,61.73,63.03,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1798361.1999999995]
["2025-05-13T11:38:30.000000000",588.09,583.0,5.21,5.26,0.17,0.18,0.902,-0.095,0.041,5913,33131,0.043,3286,120334,38373.1,1819679.0]
["2025-05-13T11:38:52.000000000",588.005,572.0,15.96,16.07,0.03,0.04,1.0,-0.013,0.0,1354,264,0.005,7613,9816,3806.5,1813846.5]
["2025-05-13T11:39:04.000000000",588.005,544.0,43.25,45.06,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1798672.9999999998]
["2025-05-13T11:39:15.000000000",588.055,533.0,54.05,56.0,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1809275.5]
["2025-05-13T11:39:15.000000000",588.055,593.0,0.08,0.09,5.02,5.11,0.062,-0.938,0.038,3804,24654,0.038,31,353,14572.999999999998,1809275.5]
["2025-05-13T11:39:38.000000000",588.015,566.0,21.9,22.17,0.02,0.03,1.0,-0.008,0.0,612,41,0.002,3816,4784,763.2,1817531.0]
["2025-05-13T11:39:49.000000000",588.09,555.0,32.91,33.18,0.01,0.02,1.0,-0.004,0.0,301,5,0.001,2170,103,217.0,1814429.5]
["2025-05-13T11:40:00.000000000",588.07,528.0,59.48,60.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1822418.8]
["2025-05-13T11:40:00.000000000",588.07,620.0,0.0,0.01,31.39,33.0,0.002,-0.998,0.001,1585,10,0.001,0,1,158.5,1822418.8]
["2025-05-13T11:40:11.000000000",588.05,577.0,11.02,11.1,0.05,0.06,0.954,-0.025,0.001,3783,1201,0.01,7610,16189,7988.300000000001,1822418.8]
["2025-05-13T11:40:34.000000000",588.055,550.0,37.94,38.54,0.0,0.01,1.0,-0.001,0.0,396,42,0.0,6032,837,0.0,1816164.0]
["2025-05-13T11:40:45.000000000",588.05,535.0,52.5,53.86,0.0,0.01,1.0,-0.001,0.0,20,10,0.0,2271,4,0.0,1818942.8]
["2025-05-13T11:40:45.000000000",588.05,598.0,0.01,0.02,9.86,10.12,0.01,-0.99,0.006,867,4741,0.006,6,65,523.8,1818942.8]
["2025-05-13T11:40:56.000000000",588.085,571.0,17.02,17.13,0.02,0.03,1.0,-0.01,0.0,1217,136,0.004,11010,9855,4404.0,1818942.8]
["2025-05-13T11:41:19.000000000",587.9,559.0,28.72,29.09,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1831,306.4,1793512.3]
["2025-05-13T11:41:30.000000000",587.91,531.0,56.34,57.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1781506.3]
["2025-05-13T11:41:30.000000000",587.91,635.0,0.0,0.01,46.03,47.99,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1781506.3]
["2025-05-13T11:41:41.000000000",587.95,579.0,8.95,9.03,0.06,0.07,0.951,-0.034,0.007,6817,5515,0.015,6960,41009,15211.9,1781506.3]
["2025-05-13T11:42:03.000000000",588.035,551.0,36.84,37.51,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,503,0.0,1793589.4999999998]
["2025-05-13T11:42:14.000000000",587.985,539.0,48.71,49.58,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1802044.9]
["2025-05-13T11:42:14.000000000",587.985,599.0,0.01,0.02,10.88,11.14,0.01,-0.99,0.006,2140,4282,0.006,50,151,1314.0,1802044.9]
["2025-05-13T11:42:26.000000000",587.93,571.0,16.86,17.05,0.02,0.03,1.0,-0.01,0.0,1217,137,0.004,11010,9870,4404.0,1802044.9]
["2025-05-13T11:42:48.000000000",588.005,559.0,28.82,29.11,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1831,306.4,1804185.5]
["2025-05-13T11:42:59.000000000",588.01,532.0,55.55,56.22,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1803942.6]
["2025-05-13T11:42:59.000000000",588.01,615.0,0.0,0.01,26.32,27.26,0.002,-0.998,0.001,730,16,0.001,6,1,73.6,1803942.6]
["2025-05-13T11:43:11.000000000",588.005,580.0,8.03,8.11,0.08,0.09,0.945,-0.044,0.013,5691,6461,0.02,12556,68160,32510.3,1803942.6]
["2025-05-13T11:43:33.000000000",587.935,551.0,36.8,37.39,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,503,0.0,1789168.3999999997]
["2025-05-13T11:43:44.000000000",587.94,539.0,48.76,49.49,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1789168.3999999997]
["2025-05-13T11:43:44.000000000",587.94,599.0,0.01,0.02,10.98,11.21,0.01,-0.99,0.006,2140,4297,0.006,50,151,1314.0,1789168.3999999997]
["2025-05-13T11:43:55.000000000",587.95,587.0,1.73,1.74,0.8,0.81,0.621,-0.379,0.125,8271,232625,0.125,660,159861,111637.5,1787780.7]
["2025-05-13T11:44:07.000000000",587.995,559.0,28.84,29.09,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1831,306.4,1808734.8]
["2025-05-13T11:44:29.000000000",588.125,531.0,56.54,57.74,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1800658.3999999997]
["2025-05-13T11:44:29.000000000",588.125,635.0,0.0,0.01,46.0,47.83,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1800658.3999999997]
["2025-05-13T11:44:40.000000000",588.085,580.0,8.11,8.19,0.08,0.09,0.946,-0.043,0.013,5691,6463,0.019,12556,68364,31254.7,1832975.6]
["2025-05-13T11:45:03.000000000",588.025,553.0,34.39,35.87,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,343,130.9,1813885.5]
["2025-05-13T11:45:14.000000000",588.04,542.0,45.76,47.02,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1813885.5]
["2025-05-13T11:45:14.000000000",588.04,610.0,0.0,0.01,21.29,22.71,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1813885.5]
["2025-05-13T11:45:25.000000000",588.02,591.0,0.22,0.23,3.19,3.26,0.151,-0.849,0.081,11950,51021,0.081,14,1142,96908.4,1807557.7]
["2025-05-13T11:45:36.000000000",588.045,578.0,10.05,10.12,0.06,0.07,0.951,-0.031,0.005,6130,4346,0.013,6836,22046,11951.8,1811414.9]
["2025-05-13T11:45:59.000000000",588.065,536.0,51.23,52.58,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1825590.0]
["2025-05-13T11:46:10.000000000",588.22,525.0,62.08,63.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1826542.1]
["2025-05-13T11:46:10.000000000",588.22,585.0,3.49,3.55,0.31,0.32,0.818,-0.181,0.077,10972,161303,0.078,886,188357,91395.2,1826542.1]
["2025-05-13T11:46:21.000000000",588.28,574.0,14.25,14.35,0.03,0.04,1.0,-0.015,0.0,2745,404,0.006,17483,10956,10489.8,1859107.5]
["2025-05-13T11:46:43.000000000",588.395,547.0,40.34,41.54,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1858643.5]
["2025-05-13T11:46:43.000000000",588.395,635.0,0.0,0.01,46.1,47.72,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1858643.5]
["2025-05-13T11:46:54.000000000",588.31,596.0,0.03,0.04,7.62,7.87,0.024,-0.976,0.015,1875,9888,0.015,26,322,2851.5,1858427.6]
["2025-05-13T11:47:06.000000000",588.285,569.0,19.21,19.34,0.02,0.03,1.0,-0.009,0.0,1615,169,0.003,3059,3803,917.7,1863589.4]
["2025-05-13T11:47:28.000000000",588.31,542.0,45.36,46.87,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1852314.6]
["2025-05-13T11:47:41.000000000",588.265,531.0,56.34,57.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1829946.1]
["2025-05-13T11:47:41.000000000",588.265,591.0,0.27,0.28,2.99,3.05,0.175,-0.825,0.088,11950,52790,0.088,14,1820,105283.19999999998,1829946.1]
["2025-05-13T11:47:54.000000000",588.275,580.0,8.28,8.36,0.07,0.08,0.948,-0.039,0.011,5691,6470,0.018,12556,69190,28860.9,1853499.7]
["2025-05-13T11:48:05.000000000",588.265,566.0,22.11,22.41,0.01,0.02,1.0,-0.005,0.0,612,41,0.002,3816,4841,763.2,1838049.2]
["2025-05-13T11:48:28.000000000",588.085,525.0,62.34,63.44,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,0,0.0,1828754.0]
["2025-05-13T11:48:28.000000000",588.085,605.0,0.0,0.01,16.81,17.07,0.003,-0.997,0.001,1499,3518,0.001,0,14,149.9,1828754.0]
["2025-05-13T11:48:39.000000000",587.93,573.0,14.91,15.01,0.03,0.04,1.0,-0.014,0.0,1553,661,0.005,16953,9038,8476.5,1807188.1]
["2025-05-13T11:49:02.000000000",587.94,544.0,43.45,44.42,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1793632.9999999995]
["2025-05-13T11:49:13.000000000",587.96,532.0,55.42,56.68,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1786836.4999999998]
["2025-05-13T11:49:13.000000000",587.96,592.0,0.13,0.14,4.17,4.24,0.094,-0.906,0.054,41565,37375,0.054,310,967,226124.99999999997,1786836.4999999998]
["2025-05-13T11:49:24.000000000",587.845,580.0,7.85,7.94,0.07,0.08,0.948,-0.041,0.012,5691,6491,0.019,12556,69440,30685.6,1774626.3999999997]
["2025-05-13T11:49:35.000000000",587.775,552.0,35.41,37.01,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,1028,0.0,1760919.9]
["2025-05-13T11:49:57.000000000",587.79,523.0,64.54,65.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1742450.2]
["2025-05-13T11:49:57.000000000",587.79,599.0,0.01,0.02,11.1,11.39,0.009,-0.991,0.005,2140,4364,0.005,50,157,1095.0,1742450.2]
["2025-05-13T11:50:09.000000000",587.695,571.0,16.63,16.82,0.02,0.03,1.0,-0.01,0.0,1217,140,0.004,11010,10045,4404.0,1755774.6]
["2025-05-13T11:50:20.000000000",587.705,559.0,28.6,28.8,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1831,306.4,1746859.6999999995]
["2025-05-13T11:50:42.000000000",587.595,530.0,57.35,58.88,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,1323,3,0.0,1729858.1]
["2025-05-13T11:50:53.000000000",587.55,533.0,54.34,55.24,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1725209.5000000002]
["2025-05-13T11:50:53.000000000",587.55,577.0,10.54,10.62,0.05,0.06,0.952,-0.026,0.002,3783,1250,0.011,7610,17207,9127.6,1725209.5000000002]
["2025-05-13T11:51:05.000000000",587.55,549.0,38.37,39.66,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1730981.8000000005]
["2025-05-13T11:51:16.000000000",587.55,640.0,0.0,0.01,51.31,52.62,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1730981.8000000005]
["2025-05-13T11:51:27.000000000",587.385,596.0,0.02,0.03,8.45,8.83,0.018,-0.982,0.011,1875,10447,0.011,26,325,2091.1000000000004,1723212.3]
["2025-05-13T11:51:38.000000000",587.51,568.0,19.28,19.57,0.02,0.03,1.0,-0.009,0.0,2702,1115,0.003,3871,3268,1161.3,1720598.7]
["2025-05-13T11:51:49.000000000",587.58,556.0,31.31,31.65,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,102,107.7,1720598.7]
["2025-05-13T11:52:12.000000000",587.59,527.0,60.25,61.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1731675.6]
["2025-05-13T11:52:12.000000000",587.59,587.0,1.46,1.47,0.89,0.9,0.578,-0.422,0.135,8271,243276,0.135,660,182583,120568.5,1731675.6]
["2025-05-13T11:52:24.000000000",587.585,575.0,12.58,12.66,0.04,0.05,1.0,-0.02,0.0,5375,1281,0.008,12806,21638,10244.8,1723177.8000000005]
["2025-05-13T11:52:35.000000000",587.495,547.0,40.32,41.09,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1725600.2000000002]
["2025-05-13T11:52:47.000000000",587.585,535.0,51.97,53.16,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,2271,4,0.0,1725600.2000000002]
["2025-05-13T11:52:58.000000000",587.52,594.0,0.04,0.05,6.4,6.61,0.033,-0.967,0.021,6362,26514,0.021,4,420,13368.6,1735708.5000000002]
["2025-05-13T11:53:09.000000000",587.53,596.0,0.02,0.03,8.41,8.6,0.018,-0.982,0.011,1875,10450,0.011,26,327,2091.1000000000004,1725634.2000000002]
["2025-05-13T11:53:20.000000000",587.56,553.0,34.37,35.37,0.01,0.02,1.0,-0.004,0.0,29,12,0.001,1309,2077,130.9,1725634.2000000002]
["2025-05-13T11:53:42.000000000",587.505,524.0,62.87,64.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1720801.6]
["2025-05-13T11:53:42.000000000",587.505,584.0,3.73,3.79,0.26,0.27,0.849,-0.15,0.067,7644,85926,0.068,1805,147144,63488.8,1720801.6]
["2025-05-13T11:53:54.000000000",587.58,572.0,15.45,15.72,0.03,0.04,1.0,-0.014,0.0,1354,282,0.005,7613,10086,3806.5,1728155.4]
["2025-05-13T11:54:05.000000000",587.565,544.0,43.34,44.21,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1728155.4]
["2025-05-13T11:54:16.000000000",587.58,532.0,54.87,56.52,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1727206.1]
["2025-05-13T11:54:27.000000000",587.545,591.0,0.16,0.17,3.6,3.66,0.117,-0.883,0.068,11950,55295,0.068,14,2489,81355.2,1727592.5]
["2025-05-13T11:54:38.000000000",587.54,563.0,24.5,24.66,0.01,0.02,1.0,-0.005,0.0,869,38,0.001,3594,1415,359.4,1726009.7]
["2025-05-13T11:54:50.000000000",587.55,551.0,36.43,36.64,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,505,0.0,1726009.7]
["2025-05-13T11:55:01.000000000",587.505,523.0,63.87,65.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,748,0,0.0,1726009.7]
["2025-05-13T11:55:12.000000000",587.49,582.0,5.58,5.65,0.13,0.14,0.919,-0.077,0.033,7434,12519,0.037,6513,89915,48630.3,1728205.5]
["2025-05-13T11:55:23.000000000",587.57,570.0,17.41,17.63,0.02,0.03,1.0,-0.01,0.0,4083,1440,0.003,19176,12506,5752.8,1730978.3000000005]
["2025-05-13T11:55:35.000000000",587.57,542.0,44.72,46.53,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1730978.3000000005]
["2025-05-13T11:55:46.000000000",587.67,579.0,8.7,8.78,0.07,0.08,0.948,-0.038,0.01,6817,5636,0.017,6960,42066,18649.0,1739465.4000000004]
["2025-05-13T11:55:57.000000000",587.72,588.0,0.96,0.97,1.24,1.25,0.464,-0.537,0.144,5920,324829,0.145,231,106647,88597.49999999999,1770407.3]
["2025-05-13T11:56:08.000000000",587.65,560.0,27.54,27.78,0.01,0.02,1.0,-0.004,0.0,880,55,0.001,10140,3176,1014.0,1749022.7]
["2025-05-13T11:56:20.000000000",587.66,548.0,38.52,40.67,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,20,0.0,1749022.7]
["2025-05-13T11:56:20.000000000",587.66,640.0,0.0,0.01,51.48,53.37,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,1749022.7]
["2025-05-13T11:56:31.000000000",587.695,596.0,0.02,0.03,8.29,8.4,0.018,-1.0,0.011,1875,10451,0.0,26,327,2062.5,1746479.8]
["2025-05-13T11:56:54.000000000",587.765,567.0,20.55,20.89,0.02,0.03,1.0,-0.008,0.0,1877,71,0.003,4664,6396,1399.2,1766761.3]
["2025-05-13T11:57:05.000000000",587.78,539.0,48.07,49.45,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1766761.3]
["2025-05-13T11:57:16.000000000",587.845,527.0,59.99,61.49,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1776973.5000000002]
["2025-05-13T11:57:28.000000000",587.795,586.0,2.28,2.31,0.49,0.5,0.728,-0.271,0.111,7211,157032,0.112,304,192208,83446.90000000001,1786663.6000000003]
["2025-05-13T11:57:39.000000000",587.83,558.0,29.2,29.96,0.01,0.02,1.0,-0.004,0.0,501,37,0.001,1166,311,116.6,1788616.1]
["2025-05-13T11:57:50.000000000",587.78,546.0,40.97,42.61,0.0,0.01,1.0,-0.001,0.0,13,6,0.0,1074,13,0.0,1788616.1]
["2025-05-13T11:57:50.000000000",587.78,630.0,0.0,0.01,41.54,43.48,0.001,-0.999,0.0,569,0,0.0,0,0,0.0,1788616.1]
["2025-05-13T11:58:12.000000000",587.74,554.0,32.83,33.85,0.01,0.02,1.0,-0.004,0.0,58,3,0.001,7589,94,758.9000000000001,1769445.5]
["2025-05-13T11:58:24.000000000",587.82,564.0,23.01,23.88,0.01,0.02,1.0,-0.005,0.0,1178,65,0.002,4237,2714,847.4,1769445.5]
["2025-05-13T11:58:35.000000000",587.81,536.0,51.06,52.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,2064,0,0.0,1784840.8]
["2025-05-13T11:58:46.000000000",587.8,524.0,63.03,64.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1779314.2]
["2025-05-13T11:58:46.000000000",587.8,584.0,3.99,4.04,0.22,0.23,0.867,-0.131,0.061,7644,86040,0.062,1805,148194,57819.4,1779314.2]
["2025-05-13T11:59:08.000000000",587.735,555.0,31.86,32.87,0.01,0.02,1.0,-0.004,0.0,301,6,0.001,2170,128,217.0,1775328.5]
["2025-05-13T11:59:20.000000000",587.74,543.0,44.0,45.16,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,1845,27,0.0,1768797.9]
["2025-05-13T11:59:20.000000000",587.74,615.0,0.0,0.01,26.57,28.38,0.002,-1.0,0.001,730,16,0.0,6,2,73.0,1768797.9]
["2025-05-13T11:59:31.000000000",587.68,591.0,0.16,0.17,3.47,3.53,0.125,-0.875,0.073,11950,56014,0.073,14,2536,87337.2,1769530.5]
["2025-05-13T11:59:54.000000000",587.665,562.0,24.65,25.78,0.01,0.02,1.0,-0.005,0.0,1271,62,0.001,3896,2087,389.6,1753354.3999999997]
["2025-05-13T12:00:05.000000000",587.635,534.0,52.94,54.35,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1733773.4]
["2025-05-13T12:00:05.000000000",587.635,650.0,0.0,0.01,62.23,62.55,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1733773.4]
["2025-05-13T12:00:16.000000000",587.585,582.0,5.66,5.74,0.12,0.13,0.923,-0.072,0.031,7434,12541,0.036,6513,91213,46492.2,1739820.4000000004]
["2025-05-13T12:00:39.000000000",587.435,569.0,18.38,18.49,0.02,0.03,1.0,-0.009,0.0,1615,169,0.003,3059,3858,917.7,1702496.8000000005]
["2025-05-13T12:00:39.000000000",587.435,645.0,0.0,0.01,57.45,57.74,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1702496.8000000005]
["2025-05-13T12:00:50.000000000",587.435,600.0,0.01,0.02,12.45,12.88,0.009,-0.991,0.005,7050,6071,0.005,13,35,3531.5,1711369.4]
["2025-05-13T12:01:02.000000000",587.43,588.0,0.83,0.84,1.41,1.42,0.415,-0.585,0.142,5920,340201,0.142,231,111635,87344.19999999998,1700195.8]
["2025-05-13T12:01:25.000000000",587.47,559.0,28.01,28.62,0.01,0.02,0.996,-0.004,0.001,517,9,0.001,3064,1840,358.1,1762269.9999999998]
["2025-05-13T12:01:36.000000000",587.455,531.0,56.14,57.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1712673.9]
["2025-05-13T12:01:36.000000000",587.455,635.0,0.0,0.01,46.66,48.3,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1712673.9]
["2025-05-13T12:01:48.000000000",587.475,579.0,8.5,8.59,0.07,0.08,0.948,-0.038,0.01,6817,5641,0.017,6960,42220,18649.0,1716252.2]
["2025-05-13T12:01:59.000000000",587.415,567.0,20.34,20.56,0.02,0.03,1.0,-0.008,0.0,1877,71,0.003,4664,6483,1399.2,1711856.1]
["2025-05-13T12:02:22.000000000",587.355,538.0,48.96,49.66,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,2432,5,0.0,1707135.0000000002]
["2025-05-13T12:02:22.000000000",587.355,598.0,0.01,0.02,10.49,10.8,0.01,-0.99,0.006,867,4812,0.006,6,76,523.8,1707135.0000000002]
["2025-05-13T12:02:33.000000000",587.165,586.0,1.82,1.86,0.69,0.7,0.669,-0.331,0.122,7211,157493,0.123,304,195905,91713.4,1688023.1999999995]
["2025-05-13T12:02:55.000000000",587.295,557.0,29.74,30.35,0.01,0.02,1.0,-0.004,0.0,187,19,0.001,1052,110,105.2,1674871.8999999997]
["2025-05-13T12:03:06.000000000",587.26,545.0,42.13,42.36,0.0,0.01,1.0,-0.001,0.0,130,3,0.0,1550,19,0.0,1687620.6]
["2025-05-13T12:03:06.000000000",587.26,584.0,3.52,3.58,0.29,0.3,0.838,-0.161,0.072,7644,86177,0.073,1805,149118,68213.29999999999,1687620.6]
["2025-05-13T12:03:18.000000000",587.18,576.0,11.17,11.25,0.04,0.05,1.0,-0.022,0.0,1976,681,0.009,5181,11772,4662.9,1651361.8000000005]
["2025-05-13T12:03:29.000000000",587.26,564.0,23.07,23.44,0.01,0.02,1.0,-0.005,0.0,1178,65,0.002,4237,2714,847.4,1678400.0999999996]
["2025-05-13T12:03:52.000000000",587.23,535.0,51.79,53.41,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,2271,4,0.0,1679279.3999999994]
["2025-05-13T12:03:52.000000000",587.23,595.0,0.02,0.03,7.66,7.88,0.019,-1.0,0.012,3556,13664,0.0,10,467,4267.200000000001,1679279.3999999994]
["2025-05-13T12:04:03.000000000",587.125,583.0,4.3,4.36,0.2,0.21,0.883,-0.114,0.053,5913,33480,0.055,3286,126715,49411.9,1666255.1]
["2025-05-13T12:04:14.000000000",587.175,555.0,32.02,32.33,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,152,0.0,1653603.7000000002]
["2025-05-13T12:04:36.000000000",587.145,542.0,44.49,46.08,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1640899.1]
["2025-05-13T12:04:36.000000000",587.145,610.0,0.0,0.01,21.94,23.56,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1640899.1]
["2025-05-13T12:04:47.000000000",587.15,574.0,13.14,13.22,0.03,0.04,0.984,-0.016,0.006,2745,436,0.006,17483,11038,12136.8,1697180.4]
["2025-05-13T12:04:58.000000000",587.115,562.0,25.0,25.27,0.01,0.02,1.0,-0.005,0.0,1271,62,0.001,3896,2088,389.6,1644189.7999999998]
["2025-05-13T12:05:21.000000000",587.135,533.0,53.88,55.11,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1648241.3999999997]
["2025-05-13T12:05:21.000000000",587.135,593.0,0.04,0.05,5.87,5.95,0.035,-0.949,0.024,3804,28686,0.012,31,518,9166.8,1648241.3999999997]
["2025-05-13T12:05:32.000000000",587.245,581.0,6.32,6.4,0.1,0.11,0.939,-0.061,0.03,5471,4669,0.03,10064,60835,46605.0,1695557.1]
["2025-05-13T12:05:44.000000000",587.275,551.0,36.06,36.38,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,505,0.0,1671130.3]
["2025-05-13T12:06:06.000000000",587.305,539.0,48.0,49.1,0.0,0.01,0.999,-0.001,0.0,31,0,0.0,2874,76,0.0,1703355.0999999996]
["2025-05-13T12:06:06.000000000",587.305,599.0,0.01,0.02,11.67,11.77,0.009,-1.0,0.005,2140,4387,0.0,50,164,1070.0,1703355.0999999996]
["2025-05-13T12:06:17.000000000",587.26,571.0,16.23,16.43,0.02,0.03,1.0,-0.01,0.0,1217,142,0.004,11010,10196,4404.0,1676170.9]
["2025-05-13T12:06:29.000000000",587.22,559.0,28.09,28.4,0.01,0.02,1.0,-0.004,0.0,517,9,0.001,3064,1840,306.4,1676170.9]
["2025-05-13T12:06:52.000000000",587.225,530.0,57.0,58.08,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,1663423.1999999995]
["2025-05-13T12:06:52.000000000",587.225,630.0,0.0,0.01,41.87,43.33,0.001,-1.0,0.0,569,0,0.0,0,0,0.0,1663423.1999999995]
["2025-05-13T12:07:03.000000000",587.19,578.0,9.21,9.29,0.06,0.07,0.967,-0.033,0.014,6130,4389,0.014,6836,30133,18152.4,1718417.5999999996]
["2025-05-13T12:07:14.000000000",587.3,550.0,37.13,37.36,0.0,0.01,0.999,-0.001,0.0,396,42,0.0,6032,840,0.0,1715239.4999999998]
["2025-05-13T12:07:25.000000000",587.27,538.0,48.76,49.45,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,2432,5,0.0,1722973.9]
["2025-05-13T12:07:37.000000000",587.245,597.0,0.01,0.02,9.73,9.84,0.01,-1.0,0.007,2317,3580,0.0,4,276,1621.9,1675721.0999999996]
["2025-05-13T12:07:48.000000000",587.19,569.0,18.15,18.28,0.02,0.03,1.0,-0.009,0.0,1615,169,0.003,3059,3861,917.7,1664452.2999999998]
["2025-05-13T12:07:59.000000000",587.245,557.0,30.09,30.35,0.01,0.02,1.0,-0.004,0.0,187,19,0.001,1052,110,105.2,1664452.2999999998]
["2025-05-13T12:08:21.000000000",587.14,524.0,62.36,63.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1669028.4]
["2025-05-13T12:08:21.000000000",587.14,615.0,0.0,0.01,26.99,28.5,0.002,-0.998,0.001,730,16,0.001,6,2,73.6,1669028.4]
["2025-05-13T12:08:33.000000000",587.24,575.0,12.24,12.3,0.04,0.05,0.98,-0.02,0.008,5375,1283,0.008,12806,24931,14544.8,1698633.9]
["2025-05-13T12:08:44.000000000",587.21,547.0,39.36,40.92,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,2553,0,0.0,1698633.9]
["2025-05-13T12:08:55.000000000",587.17,535.0,51.62,52.93,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,2271,4,0.0,1673999.9999999998]
["2025-05-13T12:09:07.000000000",587.065,594.0,0.03,0.04,6.92,7.03,0.026,-0.952,0.017,6362,26703,0.002,4,428,10816.2,1653893.2999999998]
["2025-05-13T12:09:18.000000000",587.115,566.0,21.0,21.24,0.01,0.02,1.0,-0.006,0.0,612,41,0.002,3816,6093,763.2,1661600.9999999998]
["2025-05-13T12:09:29.000000000",587.115,554.0,33.01,34.16,0.01,0.02,1.0,-0.004,0.0,58,3,0.001,7589,513,758.9000000000001,1661600.9999999998]
["2025-05-13T12:09:41.000000000",587.09,526.0,60.41,61.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1639570.4]
["2025-05-13T12:09:52.000000000",587.22,605.0,0.0,0.01,17.65,17.96,0.003,-0.997,0.001,1499,4039,0.001,0,14,149.9,1655234.1]
["2025-05-13T12:10:03.000000000",587.175,573.0,14.17,14.27,0.03,0.04,1.0,-0.015,0.0,1553,675,0.006,16953,9388,10171.8,1663273.7999999996]
["2025-05-13T12:10:15.000000000",587.19,545.0,42.01,42.32,0.0,0.01,1.0,-0.001,0.0,130,3,0.0,1550,19,0.0,1663273.7999999996]
["2025-05-13T12:10:26.000000000",587.115,533.0,53.42,54.98,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1657520.8999999997]
["2025-05-13T12:10:37.000000000",587.11,592.0,0.06,0.07,4.92,4.99,0.052,-0.948,0.036,41565,41740,0.036,310,1174,150750.0,1656547.5]
["2025-05-13T12:10:48.000000000",587.11,595.0,0.02,0.03,7.87,7.96,0.019,-1.0,0.012,3556,14106,0.0,10,470,4267.200000000001,1644367.5999999996]
["2025-05-13T12:11:00.000000000",587.105,551.0,36.0,37.17,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,505,0.0,1644367.5999999996]
["2025-05-13T12:11:11.000000000",587.115,523.0,63.46,64.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,748,0,0.0,1681201.4999999998]
["2025-05-13T12:11:11.000000000",587.115,599.0,0.01,0.02,11.77,12.1,0.009,-1.0,0.005,2140,4391,0.0,50,165,1070.0,1681201.4999999998]
["2025-05-13T12:11:33.000000000",587.085,570.0,17.06,17.23,0.02,0.03,1.0,-0.01,0.0,4083,1441,0.003,19176,13343,5752.8,1649279.3999999997]
["2025-05-13T12:11:44.000000000",587.135,542.0,44.44,45.82,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1649279.3999999997]
["2025-05-13T12:11:56.000000000",587.165,530.0,56.51,57.93,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,1651641.0]
["2025-05-13T12:12:07.000000000",587.13,589.0,0.37,0.38,2.23,2.27,0.245,-0.755,0.118,5124,154296,0.118,272,15491,63672.8,1652229.8000000005]
["2025-05-13T12:12:18.000000000",587.13,577.0,10.14,10.22,0.05,0.06,0.954,-0.027,0.003,3783,1341,0.012,7610,17424,10266.9,1651246.6999999995]
["2025-05-13T12:12:29.000000000",587.1,549.0,37.5,38.69,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1651246.6999999995]
["2025-05-13T12:12:29.000000000",587.1,645.0,0.0,0.01,56.81,58.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1651246.6999999995]
["2025-05-13T12:12:40.000000000",587.04,597.0,0.01,0.02,9.93,10.03,0.01,-1.0,0.006,2317,3696,0.0,4,276,1390.2,1649616.5]
["2025-05-13T12:13:03.000000000",587.21,568.0,19.07,19.34,0.02,0.03,0.991,-0.009,0.003,2702,1116,0.003,3871,3274,1971.9,1693370.2000000002]
["2025-05-13T12:13:14.000000000",587.44,570.0,17.41,17.53,0.02,0.03,1.0,-0.01,0.0,4083,1441,0.003,19176,13345,5752.8,1668239.3999999994]
["2025-05-13T12:13:25.000000000",587.425,527.0,59.52,60.83,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1715395.2000000002]
["2025-05-13T12:13:25.000000000",587.425,587.0,1.29,1.31,0.87,0.88,0.569,-0.432,0.146,8271,263310,0.145,660,230886,130326.6,1715395.2000000002]
["2025-05-13T12:13:48.000000000",587.48,574.0,13.46,13.57,0.03,0.04,1.0,-0.016,0.0,2745,437,0.006,17483,11059,10489.8,1700608.9]
["2025-05-13T12:13:59.000000000",587.6,546.0,40.64,41.74,0.0,0.01,0.999,-0.001,0.0,13,6,0.0,1074,13,0.0,1756246.0999999996]
["2025-05-13T12:13:59.000000000",587.6,630.0,0.0,0.01,41.94,43.51,0.001,-1.0,0.0,569,0,0.0,0,0,0.0,1756246.0999999996]
["2025-05-13T12:14:11.000000000",587.6,594.0,0.03,0.04,6.4,6.48,0.027,-0.962,0.019,6362,26762,0.01,4,434,12091.8,1721394.6999999995]
["2025-05-13T12:14:33.000000000",587.63,565.0,22.55,22.73,0.01,0.02,1.0,-0.005,0.0,4399,71,0.002,10697,6335,2139.4,1731971.4]
["2025-05-13T12:14:44.000000000",587.615,553.0,33.56,34.79,0.0,0.01,1.0,-0.001,0.0,29,12,0.0,1309,2122,0.0,1734433.8]
["2025-05-13T12:14:55.000000000",587.585,525.0,61.63,62.75,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,816,1,0.0,1773949.2]
["2025-05-13T12:14:55.000000000",587.585,585.0,2.9,2.94,0.32,0.33,0.807,-0.193,0.091,10972,166529,0.091,886,207105,107907.8,1773949.2]
["2025-05-13T12:15:18.000000000",587.495,572.0,15.37,15.59,0.02,0.03,0.989,-0.011,0.004,1354,283,0.004,7613,10326,3586.8,1776490.4]
["2025-05-13T12:15:29.000000000",587.49,544.0,43.26,44.01,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1714656.9]
["2025-05-13T12:15:29.000000000",587.49,620.0,0.0,0.01,31.97,33.31,0.002,-0.998,0.0,1585,20,0.0,0,1,0.0,1714656.9]
["2025-05-13T12:15:51.000000000",587.48,537.0,49.69,50.7,0.0,0.01,0.999,-0.001,0.0,55,13,0.0,2050,0,0.0,1752322.9999999998]
["2025-05-13T12:16:03.000000000",587.45,562.0,25.36,25.6,0.01,0.02,0.995,-0.005,0.001,1271,62,0.001,3896,2089,516.6999999999999,1752322.9999999998]
["2025-05-13T12:16:14.000000000",587.55,550.0,37.34,37.86,0.0,0.01,1.0,-0.001,0.0,396,42,0.0,6032,840,0.0,1718688.1]
["2025-05-13T12:16:14.000000000",587.55,650.0,0.0,0.01,62.01,63.25,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1718688.1]
["2025-05-13T12:16:26.000000000",587.515,582.0,5.58,5.66,0.11,0.12,0.931,-0.069,0.035,7434,12671,0.035,6513,97107,48814.5,1767935.8999999997]
["2025-05-13T12:16:37.000000000",587.495,570.0,17.46,17.59,0.02,0.03,1.0,-0.01,0.0,4083,1450,0.003,19176,13348,5752.8,1718312.0999999996]
["2025-05-13T12:17:00.000000000",587.395,541.0,45.69,46.68,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,1541,82,0.0,1684738.6]
["2025-05-13T12:17:11.000000000",587.435,529.0,57.77,58.57,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,328,5,0.0,1743176.9]
["2025-05-13T12:17:11.000000000",587.435,589.0,0.43,0.44,1.99,2.01,0.269,-0.73,0.128,5124,157198,0.127,272,15939,69041.59999999999,1743176.9]
["2025-05-13T12:17:34.000000000",587.345,560.0,27.27,27.49,0.01,0.02,0.996,-0.004,0.001,880,62,0.001,10140,3381,1102.0000000000002,1749625.6]
["2025-05-13T12:17:45.000000000",587.28,548.0,38.84,39.63,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,37,0.0,1671094.4999999993]
["2025-05-13T12:17:45.000000000",587.28,640.0,0.0,0.01,52.12,53.29,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,1671094.4999999993]
["2025-05-13T12:17:56.000000000",587.17,580.0,7.21,7.29,0.07,0.08,0.945,-0.043,0.014,5691,6713,0.022,12556,71948,35590.59999999999,1658310.2]
["2025-05-13T12:18:08.000000000",587.15,600.0,0.01,0.02,12.71,12.91,0.008,-0.991,0.004,7050,6633,0.004,13,36,2825.2,1651482.3]
["2025-05-13T12:18:31.000000000",587.205,538.0,48.8,49.59,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,2432,5,0.0,1713113.4999999998]
["2025-05-13T12:18:42.000000000",587.17,526.0,60.84,61.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1673118.1]
["2025-05-13T12:18:42.000000000",587.17,586.0,1.77,1.79,0.61,0.62,0.671,-0.329,0.129,7211,160181,0.13,304,210960,96973.9,1673118.1]
["2025-05-13T12:18:53.000000000",587.135,558.0,29.02,29.28,0.01,0.02,1.0,-0.004,0.0,501,37,0.001,1166,312,116.6,1648110.7999999998]
["2025-05-13T12:19:16.000000000",587.135,545.0,42.03,42.29,0.0,0.01,0.999,-0.001,0.0,130,3,0.0,1550,19,0.0,1694070.1999999995]
["2025-05-13T12:19:16.000000000",587.135,625.0,0.0,0.01,37.16,38.2,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,1694070.1999999995]
["2025-05-13T12:19:27.000000000",587.09,593.0,0.04,0.05,5.91,6.01,0.035,-0.949,0.024,3804,30227,0.012,31,536,9166.8,1644829.4]
["2025-05-13T12:19:39.000000000",587.095,565.0,22.03,22.23,0.01,0.02,1.0,-0.005,0.0,4399,71,0.002,10697,6347,2139.4,1635241.1]
["2025-05-13T12:20:01.000000000",587.055,536.0,50.9,51.55,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2064,0,0.0,1638038.4]
["2025-05-13T12:20:12.000000000",587.05,524.0,62.39,63.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1621549.5999999996]
["2025-05-13T12:20:12.000000000",587.05,584.0,3.3,3.36,0.28,0.29,0.829,-0.169,0.079,7644,86571,0.08,1805,152037,74827.59999999999,1621549.5999999996]
["2025-05-13T12:20:24.000000000",587.07,556.0,30.93,31.2,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,103,107.7,1635139.4]
["2025-05-13T12:20:46.000000000",587.24,543.0,43.43,44.38,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,1845,27,0.0,1665502.0999999994]
["2025-05-13T12:20:46.000000000",587.24,567.0,20.09,20.38,0.02,0.03,1.0,-0.009,0.0,1877,74,0.003,4664,6680,1399.2,1665502.0999999994]
["2025-05-13T12:20:57.000000000",587.215,590.0,0.19,0.2,2.96,3.01,0.145,-0.854,0.087,63439,215270,0.085,86,9541,552650.2999999999,1700389.1999999995]
["2025-05-13T12:21:08.000000000",587.19,562.0,25.09,25.36,0.01,0.02,1.0,-0.005,0.0,1271,62,0.001,3896,2090,389.6,1677456.7999999996]
["2025-05-13T12:21:31.000000000",587.155,533.0,53.43,54.49,0.0,0.01,0.999,-0.001,0.0,7,12,0.0,1331,0,0.0,1693215.9999999998]
["2025-05-13T12:21:31.000000000",587.155,645.0,0.0,0.01,57.22,58.59,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1693215.9999999998]
["2025-05-13T12:21:42.000000000",587.14,581.0,6.19,6.26,0.09,0.1,0.943,-0.057,0.029,5471,4690,0.029,10064,61854,45051.5,1689415.8999999997]
["2025-05-13T12:21:53.000000000",587.135,553.0,33.49,34.41,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,1309,2122,0.0,1689415.8999999997]
["2025-05-13T12:22:05.000000000",587.17,541.0,45.47,46.36,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,1541,82,0.0,1644105.4]
["2025-05-13T12:22:16.000000000",587.29,600.0,0.01,0.02,12.69,12.78,0.009,-1.0,0.004,7050,6910,0.0,13,36,2820.0,1662946.5999999994]
["2025-05-13T12:22:27.000000000",587.27,588.0,0.7,0.71,1.43,1.44,0.398,-0.602,0.15,5920,385741,0.15,231,131070,92265.0,1679778.0]
["2025-05-13T12:22:38.000000000",587.225,560.0,27.19,27.41,0.01,0.02,1.0,-0.004,0.0,880,62,0.001,10140,3381,1014.0,1679778.0]
["2025-05-13T12:23:01.000000000",587.285,531.0,55.51,56.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1665481.3]
["2025-05-13T12:23:01.000000000",587.285,635.0,0.0,0.01,47.28,48.53,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1665481.3]
["2025-05-13T12:23:15.000000000",587.21,542.0,44.53,45.4,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,2226,16,0.0,1698577.4999999995]
["2025-05-13T12:23:26.000000000",587.28,566.0,21.16,21.38,0.01,0.02,0.994,-0.005,0.002,612,41,0.002,3816,6681,885.6,1708983.7]
["2025-05-13T12:23:37.000000000",587.23,538.0,48.55,49.47,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,2432,5,0.0,1708983.7]
["2025-05-13T12:23:49.000000000",587.23,597.0,0.01,0.02,9.74,9.83,0.01,-0.99,0.007,2317,3775,0.007,4,277,1624.7,1663132.8]
["2025-05-13T12:24:00.000000000",587.22,585.0,2.57,2.61,0.38,0.39,0.774,-0.225,0.101,10972,167303,0.102,886,209869,119854.4,1662311.4]
["2025-05-13T12:24:11.000000000",587.225,557.0,30.14,30.34,0.01,0.02,0.996,-0.004,0.001,187,19,0.001,1052,110,123.9,1706773.1999999995]
["2025-05-13T12:24:23.000000000",587.335,529.0,57.53,58.48,0.0,0.01,0.999,-0.001,0.0,22,5,0.0,328,5,0.0,1706773.1999999995]
["2025-05-13T12:24:34.000000000",587.315,620.0,0.0,0.01,32.28,33.5,0.002,-0.998,0.0,1585,20,0.0,0,1,0.0,1682141.5000000002]
["2025-05-13T12:24:45.000000000",587.295,576.0,11.29,11.38,0.04,0.05,0.958,-0.021,0.0,1976,684,0.009,5181,12546,4662.9,1681455.3999999997]
["2025-05-13T12:24:56.000000000",587.295,564.0,23.19,23.43,0.01,0.02,1.0,-0.005,0.0,1178,65,0.002,4237,2715,847.4,1673135.1]
["2025-05-13T12:25:08.000000000",587.445,536.0,50.57,51.59,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2064,0,0.0,1673135.1]
["2025-05-13T12:25:19.000000000",587.485,595.0,0.02,0.03,7.5,7.59,0.019,-1.0,0.013,3556,14181,0.0,10,498,4622.799999999999,1712467.4999999995]
["2025-05-13T12:25:30.000000000",587.6,583.0,4.7,4.77,0.14,0.15,0.909,-0.091,0.048,5913,34282,0.048,3286,130350,44155.2,1761061.9999999995]
["2025-05-13T12:25:41.000000000",587.6,555.0,32.3,32.72,0.0,0.01,0.998,-0.002,0.0,301,6,0.0,2170,883,0.0,1761061.9999999995]
["2025-05-13T12:25:52.000000000",587.77,595.0,0.02,0.03,7.21,7.3,0.02,-0.98,0.013,3556,14191,0.013,10,498,4635.799999999999,1727832.2]
["2025-05-13T12:25:52.000000000",587.77,610.0,0.0,0.01,22.01,22.44,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1727832.2]
["2025-05-13T12:26:15.000000000",587.785,573.0,14.75,14.86,0.02,0.03,1.0,-0.011,0.0,1553,686,0.004,16953,9512,6781.2,5543352.700000003]
["2025-05-13T12:26:26.000000000",587.775,561.0,26.47,26.85,0.01,0.02,1.0,-0.005,0.0,730,31,0.001,1886,1470,188.6,5543352.700000003]
["2025-05-13T12:26:37.000000000",587.625,533.0,53.73,55.47,0.0,0.01,0.999,-0.001,0.0,7,12,0.0,1331,0,0.0,1819296.8]
["2025-05-13T12:26:49.000000000",587.64,592.0,0.06,0.07,4.4,4.47,0.056,-0.944,0.041,41565,44127,0.041,310,1353,171687.5,5854086.700000001]
["2025-05-13T12:27:00.000000000",587.66,580.0,7.68,7.77,0.06,0.07,0.948,-0.037,0.01,5691,6771,0.019,12556,72934,29547.4,1737796.3999999997]
["2025-05-13T12:27:12.000000000",587.73,552.0,34.73,36.32,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,1175,0.0,1737796.3999999997]
["2025-05-13T12:27:23.000000000",587.665,540.0,47.49,48.45,0.0,0.01,1.0,-0.001,0.0,106,18,0.0,2680,80,0.0,1767102.2999999998]
["2025-05-13T12:27:23.000000000",587.665,600.0,0.01,0.02,12.19,12.5,0.009,-0.991,0.005,7050,7004,0.005,13,38,3531.5,1767102.2999999998]
["2025-05-13T12:27:46.000000000",587.535,571.0,16.38,16.71,0.02,0.03,0.99,-0.01,0.004,1217,143,0.004,11010,10316,4890.8,1768580.2999999998]
["2025-05-13T12:27:57.000000000",587.66,559.0,28.22,28.83,0.01,0.02,0.996,-0.004,0.001,517,9,0.001,3064,1840,358.1,1768580.2999999998]
["2025-05-13T12:28:08.000000000",587.685,531.0,55.65,57.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1198,0,0.0,1795217.2999999998]
["2025-05-13T12:28:20.000000000",587.74,570.0,17.68,17.86,0.02,0.03,0.991,-0.009,0.003,4083,1451,0.003,19176,13474,6977.7,1801585.5]
["2025-05-13T12:28:31.000000000",587.75,577.0,10.74,10.83,0.04,0.05,1.0,-0.022,0.0,3783,1367,0.01,7610,17713,7610.000000000001,1757278.6]
["2025-05-13T12:28:42.000000000",587.76,549.0,37.74,39.82,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1757278.6]
["2025-05-13T12:28:53.000000000",587.74,537.0,49.73,51.79,0.0,0.01,0.999,-0.001,0.0,55,13,0.0,2050,0,0.0,1817729.3]
["2025-05-13T12:28:53.000000000",587.74,597.0,0.01,0.02,9.23,9.32,0.011,-1.0,0.007,2317,3781,0.0,4,281,1621.9,1817729.3]
["2025-05-13T12:29:16.000000000",587.765,568.0,19.6,19.95,0.02,0.03,1.0,-0.009,0.0,2702,1116,0.003,3871,3278,1161.3,1789655.9999999995]
["2025-05-13T12:29:27.000000000",587.56,556.0,30.68,32.48,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,106,107.7,1789655.9999999995]
["2025-05-13T12:29:38.000000000",587.585,528.0,58.73,60.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1722895.8]
["2025-05-13T12:29:38.000000000",587.585,620.0,0.0,0.01,31.29,33.28,0.002,-1.0,0.0,1585,20,0.0,0,1,0.0,1722895.8]
["2025-05-13T12:30:00.000000000",587.63,575.0,12.62,12.7,0.03,0.04,1.0,-0.016,0.0,5375,1345,0.007,12806,25640,8964.199999999999,2400155.6]
["2025-05-13T12:30:12.000000000",587.615,547.0,39.63,41.35,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,2400155.6]
["2025-05-13T12:30:23.000000000",587.63,535.0,52.04,53.41,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,2271,5,0.0,1729159.5]
["2025-05-13T12:30:23.000000000",587.63,595.0,0.02,0.03,7.34,7.46,0.02,-0.98,0.013,3556,14335,0.013,10,498,4635.799999999999,1729159.5]
["2025-05-13T12:30:46.000000000",587.61,566.0,21.5,21.8,0.01,0.02,1.0,-0.005,0.0,612,41,0.002,3816,6682,763.2,1725223.2]
["2025-05-13T12:30:57.000000000",587.62,553.0,33.73,35.69,0.0,0.01,1.0,-0.001,0.0,29,12,0.0,1309,2133,0.0,1725223.2]
["2025-05-13T12:31:09.000000000",587.67,525.0,61.61,63.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1723250.0]
["2025-05-13T12:31:09.000000000",587.67,605.0,0.0,0.01,17.22,17.39,0.003,-0.997,0.001,1499,4068,0.001,0,14,149.9,1723250.0]
["2025-05-13T12:31:20.000000000",587.665,573.0,14.66,14.74,0.02,0.03,1.0,-0.011,0.0,1553,688,0.004,16953,9872,6781.2,3351633.7]
["2025-05-13T12:31:42.000000000",587.71,544.0,42.68,44.85,0.0,0.01,0.999,-0.001,0.0,49,30,0.0,1379,22,0.0,1789796.2999999996]
["2025-05-13T12:31:54.000000000",587.655,532.0,54.59,56.47,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1744120.5999999996]
["2025-05-13T12:31:54.000000000",587.655,592.0,0.06,0.07,4.36,4.43,0.056,-0.939,0.042,41565,45002,0.037,310,1374,175720.0,1744120.5999999996]
["2025-05-13T12:32:16.000000000",587.695,563.0,24.5,24.8,0.01,0.02,1.0,-0.005,0.0,869,40,0.001,3594,1419,359.4,5944337.1000000015]
["2025-05-13T12:32:28.000000000",587.655,551.0,35.65,37.61,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,505,0.0,5944337.1000000015]
["2025-05-13T12:32:39.000000000",587.635,523.0,63.67,66.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,748,0,0.0,1789236.7999999996]
["2025-05-13T12:32:39.000000000",587.635,599.0,0.01,0.02,11.31,11.47,0.009,-1.0,0.005,2140,4420,0.0,50,165,1070.0,1789236.7999999996]
["2025-05-13T12:32:50.000000000",587.645,571.0,16.45,16.85,0.02,0.03,0.99,-0.01,0.004,1217,143,0.004,11010,10329,4890.8,1797947.5999999996]
["2025-05-13T12:33:13.000000000",587.68,542.0,44.72,46.33,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1766200.6]
["2025-05-13T12:33:24.000000000",587.635,528.0,58.73,60.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1762934.7999999996]
["2025-05-13T12:33:24.000000000",587.635,589.0,0.43,0.44,1.79,1.8,0.296,-0.704,0.145,5124,164428,0.144,272,17143,78214.79999999999,1762934.7999999996]
["2025-05-13T12:33:35.000000000",587.635,577.0,10.64,10.71,0.04,0.05,1.0,-0.022,0.0,3783,1367,0.01,7610,17786,7610.000000000001,1732140.9]
["2025-05-13T12:33:58.000000000",587.61,548.0,38.61,40.87,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,2335,38,0.0,1790063.8999999997]
["2025-05-13T12:33:58.000000000",587.61,640.0,0.0,0.01,51.31,53.42,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,1790063.8999999997]
["2025-05-13T12:34:09.000000000",587.575,596.0,0.02,0.03,8.38,8.5,0.018,-0.982,0.011,1875,10952,0.011,26,352,2091.1000000000004,1739909.3]
["2025-05-13T12:34:21.000000000",587.525,568.0,19.35,19.7,0.01,0.02,0.994,-0.006,0.002,2702,1116,0.002,3871,3314,1314.6,1770046.1999999995]
["2025-05-13T12:34:43.000000000",587.36,539.0,47.7,49.4,0.0,0.01,1.0,-0.001,0.0,31,0,0.0,2874,76,0.0,1676395.9000000004]
["2025-05-13T12:34:54.000000000",587.525,527.0,59.75,61.4,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,236,0,0.0,1724366.3]
["2025-05-13T12:34:54.000000000",587.525,587.0,1.29,1.32,0.77,0.78,0.553,-0.447,0.156,8271,288322,0.156,660,257254,139323.6,1724366.3]
["2025-05-13T12:35:06.000000000",587.64,575.0,12.63,12.71,0.03,0.04,0.984,-0.016,0.007,5375,1346,0.007,12806,25671,12726.7,1774677.4999999995]
["2025-05-13T12:35:28.000000000",587.68,546.0,40.65,42.63,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1074,13,0.0,1798912.1999999995]
["2025-05-13T12:35:28.000000000",587.68,630.0,0.0,0.01,41.4,43.49,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,1798912.1999999995]
["2025-05-13T12:35:40.000000000",587.76,594.0,0.03,0.04,6.21,6.35,0.028,-0.952,0.02,6362,27069,0.004,4,449,12725.600000000002,1800854.6999999995]
["2025-05-13T12:35:51.000000000",587.74,583.0,4.84,4.91,0.13,0.14,0.911,-0.084,0.041,5913,34718,0.044,3286,132392,38701.7,1769041.9]
["2025-05-13T12:36:02.000000000",587.8,553.0,33.81,35.94,0.0,0.01,1.0,-0.001,0.0,29,12,0.0,1309,2168,0.0,1769041.9]
["2025-05-13T12:36:25.000000000",587.865,524.0,62.09,64.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1792364.2999999996]
["2025-05-13T12:36:25.000000000",587.865,584.0,4.0,4.06,0.17,0.18,0.884,-0.113,0.057,7644,88093,0.06,1805,155463,54400.8,1792364.2999999996]
["2025-05-13T12:36:36.000000000",587.875,572.0,15.85,16.04,0.02,0.03,1.0,-0.01,0.0,1354,347,0.004,7613,11077,3045.2000000000003,1823482.8]
["2025-05-13T12:36:47.000000000",587.855,544.0,42.8,44.9,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1823482.8]
["2025-05-13T12:36:59.000000000",587.83,615.0,0.0,0.01,26.08,28.2,0.002,-0.998,0.001,730,16,0.001,6,2,73.6,1793854.2999999998]
["2025-05-13T12:37:10.000000000",587.85,591.0,0.12,0.13,3.25,3.32,0.104,-0.892,0.072,11950,62999,0.068,14,3996,86135.2,1838017.9999999995]
["2025-05-13T12:37:21.000000000",587.855,563.0,24.7,25.0,0.01,0.02,0.995,-0.005,0.001,869,40,0.001,3594,1419,446.3,1850294.1]
["2025-05-13T12:37:32.000000000",587.925,551.0,35.83,37.87,0.0,0.01,0.999,-0.001,0.0,68,0,0.0,3944,505,0.0,1850294.1]
["2025-05-13T12:37:44.000000000",587.895,650.0,0.0,0.01,61.09,63.2,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1824134.4]
["2025-05-13T12:37:55.000000000",587.89,582.0,5.94,6.02,0.09,0.1,0.933,-0.058,0.025,7434,13188,0.031,6513,102096,38775.3,1820832.4999999995]
["2025-05-13T12:38:06.000000000",587.87,570.0,17.82,18.1,0.02,0.03,1.0,-0.009,0.0,4083,1452,0.003,19176,13552,5752.8,1805589.2]
["2025-05-13T12:38:17.000000000",587.855,542.0,44.8,46.9,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,2226,16,0.0,1805589.2]
["2025-05-13T12:38:28.000000000",587.875,550.0,36.81,38.87,0.0,0.01,1.0,-0.001,0.0,396,57,0.0,6032,840,0.0,1804518.1]
["2025-05-13T12:38:40.000000000",587.89,588.0,0.9,0.91,1.02,1.03,0.481,-0.519,0.165,5920,416479,0.165,231,142003,101491.5,1859418.9999999995]
["2025-05-13T12:38:51.000000000",587.89,560.0,27.75,28.06,0.01,0.02,1.0,-0.004,0.0,880,62,0.001,10140,3436,1014.0,1807883.8]
["2025-05-13T12:39:03.000000000",587.84,548.0,38.78,40.89,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,38,0.0,1807883.8]
["2025-05-13T12:39:14.000000000",587.885,635.0,0.0,0.01,46.11,48.19,0.001,-1.0,0.0,73,0,0.0,0,0,0.0,1801074.2999999998]
["2025-05-13T12:39:26.000000000",587.91,579.0,8.92,8.98,0.05,0.06,0.952,-0.03,0.005,6817,5704,0.014,6960,44018,13152.5,1810603.8]
["2025-05-13T12:39:37.000000000",588.005,568.0,19.92,20.05,0.01,0.02,1.0,-0.006,0.0,2702,1116,0.002,3871,3418,774.2,1845423.6]
["2025-05-13T12:39:48.000000000",587.925,540.0,46.82,48.84,0.0,0.01,1.0,-0.001,0.0,106,19,0.0,2680,80,0.0,1845423.6]
["2025-05-13T12:39:59.000000000",588.005,528.0,58.82,60.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,962,0,0.0,1838652.2]
["2025-05-13T12:40:11.000000000",587.995,587.0,1.56,1.57,0.57,0.58,0.657,-0.343,0.147,8271,293063,0.147,660,264938,131285.7,1836352.2]
["2025-05-13T12:40:22.000000000",587.9,559.0,28.63,29.39,0.01,0.02,1.0,-0.004,0.0,517,12,0.001,3064,1840,306.4,1809747.5]
["2025-05-13T12:40:37.000000000",587.895,547.0,39.82,41.63,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1807555.3]
["2025-05-13T12:40:37.000000000",587.895,635.0,0.0,0.01,46.06,48.18,0.001,-0.999,0.0,73,0,0.0,0,0,0.0,1807555.3]
["2025-05-13T12:40:59.000000000",587.88,526.0,60.82,62.94,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,442,0,0.0,1847730.4]
["2025-05-13T12:41:12.000000000",588.005,566.0,21.8,22.1,0.01,0.02,1.0,-0.005,0.0,612,41,0.002,3816,6711,763.2,1825807.2]
["2025-05-13T12:41:24.000000000",587.935,538.0,48.82,50.94,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,2432,5,0.0,1812103.8999999997]
["2025-05-13T12:41:35.000000000",587.93,526.0,60.82,62.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,442,0,0.0,1812103.8999999997]
["2025-05-13T12:41:46.000000000",587.965,585.0,3.16,3.21,0.22,0.23,0.847,-0.151,0.08,10972,168869,0.082,886,220158,95041.2,1823245.4]
["2025-05-13T12:41:58.000000000",587.955,557.0,29.85,31.9,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,111,105.2,1807741.6]
["2025-05-13T12:42:09.000000000",588.0,545.0,42.07,43.87,0.0,0.01,1.0,-0.001,0.0,130,4,0.0,1550,19,0.0,1832309.9]
["2025-05-13T12:42:09.000000000",588.0,625.0,0.0,0.01,36.06,38.15,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1832309.9]
["2025-05-13T12:42:31.000000000",587.945,576.0,11.92,12.02,0.03,0.04,1.0,-0.017,0.0,1976,684,0.007,5181,12709,3626.7,1826950.1]
["2025-05-13T12:42:43.000000000",587.945,564.0,23.82,24.1,0.01,0.02,1.0,-0.005,0.0,1178,67,0.002,4237,2725,847.4,1813071.5]
["2025-05-13T12:42:54.000000000",587.985,536.0,50.82,52.92,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2064,0,0.0,1829938.2]
["2025-05-13T12:43:05.000000000",587.965,524.0,62.82,64.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1829938.2]
["2025-05-13T12:43:16.000000000",587.98,583.0,5.04,5.1,0.11,0.12,0.921,-0.074,0.036,5913,34764,0.04,3286,137426,34430.8,1826639.1]
["2025-05-13T12:43:27.000000000",587.985,555.0,32.56,33.29,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,932,0.0,1826639.1]
["2025-05-13T12:43:27.000000000",587.985,598.0,0.01,0.02,9.99,10.07,0.01,-0.99,0.006,867,4837,0.006,6,87,523.8,1826639.1]
["2025-05-13T12:43:39.000000000",587.96,610.0,0.0,0.01,21.85,22.25,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1827765.6]
["2025-05-13T12:43:50.000000000",587.94,590.0,0.25,0.26,2.3,2.34,0.195,-0.805,0.117,63439,229134,0.117,86,10456,743242.5,1827765.6]
["2025-05-13T12:44:13.000000000",588.005,561.0,26.28,27.42,0.01,0.02,1.0,-0.005,0.0,730,31,0.001,1886,1519,188.6,1826639.1]
["2025-05-13T12:44:24.000000000",588.025,534.0,52.82,54.94,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1839288.5]
["2025-05-13T12:44:24.000000000",588.025,650.0,0.0,0.01,61.06,63.18,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1839288.5]
["2025-05-13T12:44:46.000000000",588.015,583.0,5.08,5.15,0.11,0.12,0.92,-0.074,0.035,5913,34821,0.04,3286,137644,33839.5,1837389.9]
["2025-05-13T12:44:58.000000000",588.01,556.0,30.85,32.95,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,115,107.7,1839669.9]
["2025-05-13T12:45:09.000000000",588.075,545.0,42.11,43.87,0.0,0.01,1.0,-0.001,0.0,130,4,0.0,1550,19,0.0,1839669.9]
["2025-05-13T12:45:09.000000000",588.075,625.0,0.0,0.01,36.06,38.15,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1839669.9]
["2025-05-13T12:45:21.000000000",588.105,594.0,0.03,0.04,5.78,6.02,0.029,-0.951,0.021,6362,27094,0.006,4,464,13362.6,1855026.0]
["2025-05-13T12:45:43.000000000",588.15,567.0,21.0,21.22,0.01,0.02,1.0,-0.006,0.0,1877,76,0.002,4664,6808,932.8,1881236.0]
["2025-05-13T12:45:55.000000000",588.2,540.0,47.11,49.21,0.0,0.01,1.0,-0.001,0.0,106,21,0.0,2680,80,0.0,1881236.0]
["2025-05-13T12:46:06.000000000",588.2,581.0,7.23,7.3,0.06,0.07,0.947,-0.039,0.012,5471,4926,0.021,10064,63475,27699.6,1888263.4]
["2025-05-13T12:46:06.000000000",588.2,588.0,1.03,1.04,0.83,0.84,0.533,-0.467,0.169,5920,434385,0.169,231,150223,103951.9,1888263.4]
["2025-05-13T12:46:29.000000000",588.175,577.0,11.18,11.24,0.04,0.05,1.0,-0.022,0.0,3783,1369,0.009,7610,18272,6848.999999999999,1890068.7]
["2025-05-13T12:46:40.000000000",588.195,550.0,37.12,39.2,0.0,0.01,1.0,-0.001,0.0,396,57,0.0,6032,841,0.0,1890068.7]
["2025-05-13T12:46:40.000000000",588.195,650.0,0.0,0.01,61.06,62.9,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1890068.7]
["2025-05-13T12:46:51.000000000",588.195,599.0,0.01,0.02,10.7,10.99,0.01,-0.99,0.006,2140,4420,0.006,50,165,1314.0,1895370.7]
["2025-05-13T12:47:14.000000000",588.28,572.0,16.16,16.49,0.02,0.03,1.0,-0.01,0.0,1354,347,0.004,7613,11147,3045.2000000000003,1922300.2000000004]
["2025-05-13T12:47:25.000000000",588.225,545.0,42.32,43.87,0.0,0.01,1.0,-0.001,0.0,130,4,0.0,1550,19,0.0,1922300.2000000004]
["2025-05-13T12:47:36.000000000",588.3,534.0,53.07,54.94,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1904411.3]
["2025-05-13T12:47:36.000000000",588.3,594.0,0.03,0.04,5.7,5.8,0.03,-0.97,0.022,6362,27105,0.022,4,466,14005.2,1904411.3]
["2025-05-13T12:47:59.000000000",588.335,583.0,5.37,5.44,0.09,0.1,0.931,-0.063,0.03,5913,34834,0.035,3286,139548,29240.0,1938804.9000000004]
["2025-05-13T12:48:10.000000000",588.3,556.0,31.11,32.95,0.01,0.02,1.0,-0.004,0.0,121,2,0.001,1077,115,107.7,1938804.9000000004]
["2025-05-13T12:48:21.000000000",588.21,529.0,57.83,59.94,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1927216.1000000008]
["2025-05-13T12:48:21.000000000",588.21,625.0,0.0,0.01,36.06,38.18,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1927216.1000000008]
["2025-05-13T12:48:43.000000000",588.155,562.0,25.38,27.1,0.01,0.02,1.0,-0.005,0.0,1271,63,0.001,3896,2090,389.6,1876559.0]
["2025-05-13T12:48:55.000000000",588.06,550.0,37.13,39.2,0.0,0.01,1.0,-0.001,0.0,396,57,0.0,6032,841,0.0,1876559.0]
["2025-05-13T12:49:06.000000000",588.09,539.0,48.14,49.94,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,2874,76,0.0,1851122.7]
["2025-05-13T12:49:06.000000000",588.09,599.0,0.01,0.02,10.9,11.01,0.01,-0.99,0.006,2140,4420,0.006,50,167,1314.0,1851122.7]
["2025-05-13T12:49:17.000000000",588.15,588.0,1.0,1.01,0.86,0.87,0.523,-0.477,0.169,5920,443011,0.169,231,155475,103951.9,1870983.2]
["2025-05-13T12:49:40.000000000",588.235,561.0,26.28,27.37,0.01,0.02,1.0,-0.004,0.0,730,31,0.001,1886,1519,188.6,1874552.6]
["2025-05-13T12:49:51.000000000",588.225,534.0,53.14,54.94,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1901246.6]
["2025-05-13T12:49:51.000000000",588.225,650.0,0.0,0.01,61.06,62.84,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1901246.6]
["2025-05-13T12:50:14.000000000",588.16,583.0,5.21,5.29,0.09,0.1,0.929,-0.064,0.031,5913,34853,0.037,3286,140030,30488.5,1861367.5]
["2025-05-13T12:50:26.000000000",588.095,572.0,16.06,16.23,0.02,0.03,1.0,-0.01,0.0,1354,347,0.004,7613,11149,3045.2000000000003,1861367.5]
["2025-05-13T12:50:37.000000000",588.105,545.0,42.36,43.86,0.0,0.01,1.0,-0.001,0.0,130,4,0.0,1550,19,0.0,1855159.5]
["2025-05-13T12:50:37.000000000",588.105,625.0,0.0,0.01,36.06,38.18,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1855159.5]
["2025-05-13T12:50:48.000000000",588.045,594.0,0.03,0.04,5.95,6.04,0.029,-0.971,0.021,6362,27107,0.021,4,468,13368.6,1842057.1]
["2025-05-13T12:51:11.000000000",588.08,550.0,37.13,39.2,0.0,0.01,1.0,-0.001,0.0,396,57,0.0,6032,842,0.0,1857146.5]
["2025-05-13T12:51:22.000000000",588.105,539.0,48.14,49.94,0.0,0.01,1.0,-0.001,0.0,31,3,0.0,2874,76,0.0,1854175.2]
["2025-05-13T12:51:33.000000000",587.96,527.0,60.14,61.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1837461.9]
["2025-05-13T12:51:33.000000000",587.96,587.0,1.52,1.53,0.57,0.58,0.661,-0.339,0.149,8271,298240,0.149,660,278139,133071.9,1837461.9]
["2025-05-13T12:51:56.000000000",588.045,575.0,13.03,13.11,0.03,0.04,1.0,-0.016,0.0,5375,1446,0.007,12806,25812,8964.199999999999,1831705.8]
["2025-05-13T12:52:07.000000000",588.07,548.0,39.16,40.94,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,38,0.0,1846398.2]
["2025-05-13T12:52:07.000000000",588.07,640.0,0.0,0.01,51.06,53.19,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1846398.2]
["2025-05-13T12:52:19.000000000",588.05,597.0,0.01,0.02,8.78,9.13,0.011,-1.0,0.008,2317,4439,0.0,4,289,1853.6,1845936.7]
["2025-05-13T12:52:41.000000000",588.05,570.0,18.02,18.2,0.02,0.03,1.0,-0.009,0.0,4083,1456,0.003,19176,13699,5752.8,1840295.8]
["2025-05-13T12:52:53.000000000",588.02,543.0,44.11,45.94,0.0,0.01,0.999,-0.001,0.0,17,3,0.0,1845,27,0.0,1897957.8]
["2025-05-13T12:53:04.000000000",587.995,531.0,56.14,58.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1825372.5]
["2025-05-13T12:53:04.000000000",587.995,591.0,0.12,0.13,3.12,3.17,0.107,-0.893,0.076,11950,66105,0.076,14,4115,90926.4,1825372.5]
["2025-05-13T12:53:26.000000000",588.0,579.0,9.0,9.09,0.04,0.05,0.953,-0.025,0.001,6817,5785,0.013,6960,44307,9729.7,1844806.5]
["2025-05-13T12:53:37.000000000",588.05,552.0,34.85,37.21,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,5512,1325,0.0,1846479.4999999995]
["2025-05-13T12:53:49.000000000",588.1,527.0,60.14,61.94,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1868702.3]
["2025-05-13T12:53:49.000000000",588.1,600.0,0.01,0.02,11.88,11.95,0.009,-1.0,0.005,7050,7145,0.0,13,45,3525.0,1868702.3]
["2025-05-13T12:54:11.000000000",588.13,573.0,15.09,15.18,0.02,0.03,1.0,-0.011,0.0,1553,689,0.004,16953,10486,6781.2,1861126.1]
["2025-05-13T12:54:23.000000000",588.145,562.0,26.0,26.29,0.01,0.02,1.0,-0.005,0.0,1271,63,0.001,3896,2090,389.6,1868163.3]
["2025-05-13T12:54:34.000000000",588.145,535.0,52.52,53.94,0.0,0.01,1.0,-0.001,0.0,20,11,0.0,2271,5,0.0,1876547.1]
["2025-05-13T12:54:34.000000000",588.145,595.0,0.02,0.03,6.86,6.94,0.021,-0.979,0.015,3556,14531,0.015,10,510,5348.999999999999,1876547.1]
["2025-05-13T12:54:45.000000000",588.14,584.0,4.23,4.3,0.13,0.14,0.904,-0.092,0.049,7644,88698,0.053,1805,167979,47022.1,1876547.1]
["2025-05-13T12:55:08.000000000",588.145,557.0,30.13,32.18,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,127,105.2,1869885.2]
["2025-05-13T12:55:19.000000000",588.15,530.0,57.09,58.92,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,1870377.6]
["2025-05-13T12:55:19.000000000",588.15,630.0,0.0,0.01,40.84,42.94,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1870377.6]
["2025-05-13T12:55:30.000000000",588.13,579.0,9.12,9.2,0.04,0.05,0.953,-0.025,0.001,6817,5786,0.012,6960,44413,9033.7,1870377.6]
["2025-05-13T12:55:53.000000000",588.16,568.0,20.07,20.28,0.01,0.02,1.0,-0.006,0.0,2702,1116,0.002,3871,3805,774.2,1870377.6]
["2025-05-13T12:56:04.000000000",588.135,541.0,46.08,48.19,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,1541,82,0.0,1872610.5]
["2025-05-13T12:56:04.000000000",588.135,610.0,0.0,0.01,21.7,22.05,0.002,-0.998,0.001,522,16,0.001,0,20,52.2,1872610.5]
["2025-05-13T12:56:15.000000000",588.19,589.0,0.54,0.55,1.35,1.38,0.346,-0.654,0.166,5124,184324,0.166,272,23293,89573.6,1872610.5]
["2025-05-13T12:56:38.000000000",588.2,562.0,26.0,26.45,0.01,0.02,1.0,-0.005,0.0,1271,63,0.001,3896,2090,389.6,1886852.3]
["2025-05-13T12:56:49.000000000",588.19,551.0,36.15,38.18,0.0,0.01,0.999,-0.001,0.0,68,0,0.0,3944,506,0.0,1944625.4]
["2025-05-13T12:57:00.000000000",588.15,524.0,63.1,64.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,1,0.0,1944625.4]
["2025-05-13T12:57:00.000000000",588.15,584.0,4.24,4.29,0.13,0.14,0.908,-0.092,0.052,7644,88729,0.052,1805,168634,49134.8,1944625.4]
["2025-05-13T12:57:23.000000000",588.17,573.0,15.13,15.27,0.02,0.03,1.0,-0.011,0.0,1553,689,0.004,16953,10486,6781.2,1892461.4]
["2025-05-13T12:57:34.000000000",588.205,546.0,41.13,43.2,0.0,0.01,1.0,-0.001,0.0,13,7,0.0,1074,13,0.0,1900198.9]
["2025-05-13T12:57:34.000000000",588.205,630.0,0.0,0.01,40.8,42.93,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1900198.9]
["2025-05-13T12:57:45.000000000",588.195,595.0,0.02,0.03,6.67,7.0,0.021,-0.979,0.015,3556,14631,0.015,10,660,5348.999999999999,1900198.9]
["2025-05-13T12:58:07.000000000",588.125,568.0,19.95,20.3,0.01,0.02,1.0,-0.006,0.0,2702,1116,0.002,3871,3806,774.2,1844582.6000000003]
["2025-05-13T12:58:19.000000000",588.075,557.0,30.13,32.16,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,127,105.2,1845414.7]
["2025-05-13T12:58:30.000000000",588.095,530.0,57.1,59.27,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,1845414.7]
["2025-05-13T12:58:30.000000000",588.095,590.0,0.25,0.26,2.15,2.2,0.2,-0.799,0.122,63439,241491,0.121,86,11236,774996.4,1845414.7]
["2025-05-13T12:58:41.000000000",588.02,599.0,0.01,0.02,10.75,11.15,0.01,-1.0,0.006,2140,4422,0.0,50,169,1284.0,6445047.500000003]
["2025-05-13T12:59:04.000000000",587.97,549.0,38.13,40.2,0.0,0.01,1.0,-0.001,0.0,22,9,0.0,7473,26,0.0,1834893.0]
["2025-05-13T12:59:04.000000000",587.97,645.0,0.0,0.01,55.8,57.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1834893.0]
["2025-05-13T12:59:15.000000000",588.03,598.0,0.01,0.02,9.94,10.04,0.01,-0.99,0.006,867,4837,0.006,6,117,523.8,1826930.1]
["2025-05-13T12:59:37.000000000",587.915,569.0,18.85,19.15,0.01,0.02,1.0,-0.006,0.0,1615,173,0.002,3059,4440,611.8000000000001,1818399.7]
["2025-05-13T12:59:49.000000000",587.96,557.0,30.13,32.16,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,137,105.2,1818399.7]
["2025-05-13T13:00:00.000000000",587.965,529.0,58.08,60.19,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1816770.9]
["2025-05-13T13:00:00.000000000",587.965,589.0,0.47,0.48,1.51,1.52,0.321,-0.679,0.16,5124,187544,0.16,272,25092,86336.0,1816770.9]
["2025-05-13T13:00:11.000000000",587.935,577.0,10.92,11.0,0.03,0.04,1.0,-0.018,0.0,3783,1461,0.008,7610,19668,6088.0,1825788.2]
["2025-05-13T13:00:34.000000000",588.0,549.0,38.13,40.04,0.0,0.01,0.999,-0.001,0.0,22,9,0.0,7473,26,0.0,1894653.4]
["2025-05-13T13:00:45.000000000",587.865,537.0,50.11,52.19,0.0,0.01,1.0,-0.001,0.0,55,13,0.0,2050,0,0.0,1830810.7]
["2025-05-13T13:00:45.000000000",587.865,597.0,0.01,0.02,9.1,9.18,0.011,-0.989,0.007,2317,4476,0.007,4,289,1624.7,1830810.7]
["2025-05-13T13:00:56.000000000",587.84,569.0,18.7,19.05,0.01,0.02,0.994,-0.006,0.002,1615,173,0.002,3059,4440,934.8,1846365.0]
["2025-05-13T13:01:07.000000000",587.87,576.0,11.86,11.95,0.03,0.04,0.983,-0.017,0.007,1976,685,0.007,5181,13156,5009.900000000001,1857443.9999999995]
["2025-05-13T13:01:30.000000000",587.785,527.0,60.11,62.19,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1792514.3999999997]
["2025-05-13T13:01:30.000000000",587.785,587.0,1.37,1.38,0.58,0.59,0.639,-0.361,0.16,8271,301178,0.16,660,284461,142896.0,1792514.3999999997]
["2025-05-13T13:01:41.000000000",587.865,575.0,12.86,12.94,0.02,0.03,1.0,-0.012,0.0,5375,1460,0.006,12806,26637,7683.599999999999,1784549.3]
["2025-05-13T13:02:04.000000000",587.835,546.0,41.13,43.2,0.0,0.01,1.0,-0.001,0.0,13,7,0.0,1074,13,0.0,1798676.1999999995]
["2025-05-13T13:02:15.000000000",587.815,534.0,53.11,55.19,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1811590.4999999995]
["2025-05-13T13:02:15.000000000",587.815,594.0,0.03,0.04,6.17,6.26,0.029,-0.955,0.02,6362,27617,0.007,4,470,12726.8,1811590.4999999995]
["2025-05-13T13:02:26.000000000",587.815,566.0,21.7,22.0,0.01,0.02,1.0,-0.005,0.0,612,42,0.002,3816,6733,763.2,2628618.2]
["2025-05-13T13:02:49.000000000",587.885,553.0,34.11,36.01,0.0,0.01,0.999,-0.001,0.0,29,12,0.0,1309,2261,0.0,1841470.1999999995]
["2025-05-13T13:03:00.000000000",587.875,525.0,62.1,64.01,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,816,1,0.0,1877579.1]
["2025-05-13T13:03:00.000000000",587.875,605.0,0.0,0.01,16.95,17.18,0.003,-1.0,0.001,1499,4330,0.0,0,14,149.9,1877579.1]
["2025-05-13T13:03:12.000000000",587.925,573.0,14.9,15.01,0.02,0.03,0.989,-0.011,0.004,1553,689,0.004,16953,10486,7402.4,1865847.2]
["2025-05-13T13:03:34.000000000",587.895,544.0,43.1,45.19,0.0,0.01,0.999,-0.001,0.0,49,30,0.0,1379,22,0.0,1874453.3]
["2025-05-13T13:03:45.000000000",587.845,532.0,55.11,56.99,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1808726.2]
["2025-05-13T13:03:56.000000000",587.825,541.0,46.11,48.19,0.0,0.01,0.999,-0.001,0.0,43,4,0.0,1541,82,0.0,1843282.9]
["2025-05-13T13:03:56.000000000",587.825,563.0,24.54,24.9,0.01,0.02,0.995,-0.005,0.001,869,40,0.001,3594,1420,446.3,1843282.9]
["2025-05-13T13:04:08.000000000",587.865,551.0,36.17,38.07,0.0,0.01,0.999,-0.001,0.0,68,0,0.0,3944,506,0.0,1842682.6]
["2025-05-13T13:04:19.000000000",587.995,650.0,0.0,0.01,61.1,62.93,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1808952.9]
["2025-05-13T13:04:30.000000000",587.905,598.0,0.01,0.02,10.05,10.13,0.01,-1.0,0.006,867,4847,0.0,6,117,520.2,1883831.5]
["2025-05-13T13:04:41.000000000",587.915,570.0,17.9,18.1,0.01,0.02,0.994,-0.006,0.002,4083,1459,0.002,19176,14378,4651.8,1867923.7]
["2025-05-13T13:05:04.000000000",587.945,541.0,46.11,48.19,0.0,0.01,1.0,-0.001,0.0,43,4,0.0,1541,82,0.0,1830412.6]
["2025-05-13T13:05:15.000000000",587.935,529.0,58.08,60.19,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1815618.1999999995]
["2025-05-13T13:05:15.000000000",587.935,589.0,0.43,0.44,1.49,1.51,0.311,-0.689,0.162,5124,189289,0.162,272,27626,87415.20000000001,1815618.1999999995]
["2025-05-13T13:05:27.000000000",587.96,561.0,26.61,27.2,0.01,0.02,0.995,-0.004,0.001,730,31,0.001,1886,1522,261.6,1887739.5]
["2025-05-13T13:05:38.000000000",587.915,549.0,38.13,40.04,0.0,0.01,0.999,-0.001,0.0,22,9,0.0,7473,26,0.0,1887739.5]
["2025-05-13T13:05:49.000000000",587.945,640.0,0.0,0.01,51.05,52.93,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1815259.1]
["2025-05-13T13:06:01.000000000",587.935,596.0,0.02,0.03,8.06,8.15,0.018,-1.0,0.012,1875,11246,0.0,26,360,2250.0,1878879.9999999995]
["2025-05-13T13:06:12.000000000",587.925,620.0,0.0,0.01,31.05,32.95,0.002,-1.0,0.001,1585,20,0.0,0,1,158.5,1869726.2]
["2025-05-13T13:06:23.000000000",587.825,539.0,48.12,50.19,0.0,0.01,0.999,-0.001,0.0,31,3,0.0,2874,76,0.0,1869726.2]
["2025-05-13T13:06:46.000000000",587.865,526.0,61.11,63.19,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,442,0,0.0,1844857.9]
["2025-05-13T13:06:46.000000000",587.865,586.0,2.17,2.21,0.31,0.32,0.769,-0.231,0.123,7211,167963,0.123,304,235382,92434.5,1844857.9]
["2025-05-13T13:06:57.000000000",587.97,574.0,13.85,14.1,0.02,0.03,0.988,-0.012,0.005,2745,485,0.005,17483,11759,10114.0,1861715.1]
["2025-05-13T13:07:08.000000000",587.95,546.0,41.13,43.2,0.0,0.01,0.999,-0.001,0.0,13,7,0.0,1074,13,0.0,1861715.1]
["2025-05-13T13:07:20.000000000",587.92,625.0,0.0,0.01,36.05,37.92,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,1880666.2]
["2025-05-13T13:07:31.000000000",587.865,593.0,0.04,0.05,5.13,5.21,0.039,-0.95,0.029,3804,37946,0.019,31,712,11090.5,1813126.1]
["2025-05-13T13:07:42.000000000",587.825,565.0,22.75,23.05,0.01,0.02,0.995,-0.005,0.002,4399,209,0.002,10697,6648,3019.2,1844936.7]
["2025-05-13T13:07:53.000000000",587.815,537.0,50.11,52.19,0.0,0.01,0.999,-0.001,0.0,55,13,0.0,2050,0,0.0,1844936.7]
["2025-05-13T13:08:16.000000000",587.835,524.0,63.11,65.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,1,0.0,1858662.8]
["2025-05-13T13:08:16.000000000",587.835,584.0,3.94,4.0,0.13,0.14,0.903,-0.097,0.058,7644,88884,0.058,1805,171730,54804.2,1858662.8]
["2025-05-13T13:08:27.000000000",587.775,572.0,15.75,15.86,0.02,0.03,1.0,-0.01,0.0,1354,359,0.004,7613,11189,3045.2000000000003,1807039.8]
["2025-05-13T13:08:39.000000000",587.765,544.0,43.1,45.19,0.0,0.01,1.0,-0.001,0.0,49,30,0.0,1379,22,0.0,1807039.8]
["2025-05-13T13:08:50.000000000",587.725,571.0,16.69,16.87,0.02,0.03,0.99,-0.01,0.004,1217,143,0.004,11010,10557,4890.8,1831206.7]
["2025-05-13T13:09:01.000000000",587.765,590.0,0.18,0.19,2.4,2.45,0.158,-0.842,0.108,63439,247513,0.108,86,11654,686070.0,3958218.2]
["2025-05-13T13:09:13.000000000",587.88,562.0,25.53,25.98,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2090,389.6,1811639.3]
["2025-05-13T13:09:24.000000000",587.815,534.0,53.14,55.15,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1811639.3]
["2025-05-13T13:09:24.000000000",587.815,650.0,0.0,0.01,61.1,62.9,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1811639.3]
["2025-05-13T13:09:46.000000000",587.775,581.0,6.8,6.87,0.06,0.07,0.946,-0.041,0.014,5471,5029,0.022,10064,65334,29800.2,4548060.800000002]
["2025-05-13T13:09:58.000000000",587.85,569.0,18.7,19.01,0.01,0.02,0.994,-0.006,0.002,1615,173,0.002,3059,4441,934.8,1860447.9]
["2025-05-13T13:10:44.000000000",587.76,541.0,46.17,48.13,0.0,0.01,0.999,-0.001,0.0,43,5,0.0,1541,82,0.0,1829151.0]
["2025-05-13T13:10:44.000000000",587.76,605.0,0.0,0.01,17.12,17.29,0.003,-1.0,0.001,1499,4341,0.0,0,14,149.9,1829151.0]
["2025-05-13T13:11:06.000000000",587.77,588.0,0.74,0.75,0.97,0.98,0.452,-0.548,0.183,5920,470308,0.183,231,184267,112563.3,1815871.4999999995]
["2025-05-13T13:11:17.000000000",587.805,560.0,27.67,28.98,0.01,0.02,0.996,-0.004,0.001,880,67,0.001,10140,3471,1102.0000000000002,1832665.0]
["2025-05-13T13:11:28.000000000",587.795,548.0,39.23,40.76,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,38,0.0,1779961.1]
["2025-05-13T13:11:28.000000000",587.795,640.0,0.0,0.01,51.12,52.89,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,1779961.1]
["2025-05-13T13:11:51.000000000",587.755,546.0,41.23,42.88,0.0,0.01,1.0,-0.001,0.0,13,7,0.0,1074,13,0.0,1782104.0]
["2025-05-13T13:12:02.000000000",587.68,566.0,21.63,21.87,0.01,0.02,1.0,-0.005,0.0,612,43,0.002,3816,6743,763.2,1768789.5]
["2025-05-13T13:12:13.000000000",587.735,538.0,49.17,50.87,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,2432,5,0.0,1792351.9999999993]
["2025-05-13T13:12:13.000000000",587.735,598.0,0.01,0.02,10.17,10.32,0.01,-1.0,0.006,867,4851,0.0,6,117,520.2,1792351.9999999993]
["2025-05-13T13:12:36.000000000",587.755,585.0,2.94,3.0,0.19,0.2,0.854,-0.146,0.088,10972,170469,0.088,886,231264,104350.4,1818637.0999999996]
["2025-05-13T13:12:47.000000000",587.955,557.0,30.29,31.72,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,140,105.2,1811105.7]
["2025-05-13T13:12:58.000000000",587.935,545.0,42.83,43.76,0.0,0.01,1.0,-0.001,0.0,130,4,0.0,1550,19,0.0,1811105.7]
["2025-05-13T13:12:58.000000000",587.935,625.0,0.0,0.01,35.82,37.84,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1811105.7]
["2025-05-13T13:13:21.000000000",587.895,576.0,11.89,11.97,0.03,0.04,1.0,-0.017,0.0,1976,685,0.007,5181,13175,3626.7,1804088.6]
["2025-05-13T13:13:33.000000000",587.825,564.0,23.78,24.0,0.01,0.02,1.0,-0.005,0.0,1178,73,0.002,4237,2738,847.4,1814655.3]
["2025-05-13T13:13:44.000000000",587.825,536.0,51.29,53.0,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,2064,0,0.0,1814655.3]
["2025-05-13T13:13:55.000000000",587.75,524.0,63.32,64.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1790614.4999999998]
["2025-05-13T13:13:55.000000000",587.75,584.0,3.85,3.91,0.12,0.13,0.903,-0.092,0.053,7644,88913,0.057,1805,173075,50801.7,1790614.4999999998]
["2025-05-13T13:14:18.000000000",587.695,555.0,32.62,33.02,0.0,0.01,0.998,-0.002,0.0,301,6,0.0,2170,1040,0.0,1807676.9]
["2025-05-13T13:14:29.000000000",587.7,529.0,58.27,59.92,0.0,0.01,0.999,-0.001,0.0,22,5,0.0,328,5,0.0,1807676.9]
["2025-05-13T13:14:29.000000000",587.7,610.0,0.0,0.01,22.12,22.44,0.002,-1.0,0.001,522,16,0.0,0,20,52.2,1807676.9]
["2025-05-13T13:14:51.000000000",587.775,573.0,14.77,14.84,0.02,0.03,0.989,-0.011,0.004,1553,691,0.004,16953,10609,7402.4,1831304.7]
["2025-05-13T13:15:03.000000000",587.805,561.0,26.65,26.9,0.01,0.02,1.0,-0.005,0.0,730,31,0.001,1886,1522,188.6,1784478.0]
["2025-05-13T13:15:14.000000000",587.735,533.0,54.37,55.67,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1784478.0]
["2025-05-13T13:15:14.000000000",587.735,645.0,0.0,0.01,56.28,57.7,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1784478.0]
["2025-05-13T13:15:25.000000000",587.725,581.0,6.74,6.83,0.05,0.06,0.959,-0.037,0.018,5471,5031,0.021,10064,65669,30982.2,1781043.8999999997]
["2025-05-13T13:15:48.000000000",587.995,552.0,35.37,36.7,0.0,0.01,0.999,-0.001,0.0,51,12,0.0,5512,1325,0.0,1868698.3]
["2025-05-13T13:15:59.000000000",588.045,541.0,46.5,47.64,0.0,0.01,0.999,-0.001,0.0,43,5,0.0,1541,82,0.0,1868698.3]
["2025-05-13T13:15:59.000000000",588.045,605.0,0.0,0.01,16.9,17.02,0.003,-1.0,0.001,1499,4345,0.0,0,14,149.9,1868698.3]
["2025-05-13T13:16:10.000000000",588.005,573.0,14.99,15.16,0.02,0.03,0.989,-0.011,0.004,1553,691,0.004,16953,10609,7402.4,1891511.5]
["2025-05-13T13:16:32.000000000",588.12,562.0,25.77,26.25,0.01,0.02,0.995,-0.005,0.001,1271,64,0.001,3896,2148,516.6999999999999,1917549.9]
["2025-05-13T13:16:44.000000000",588.07,535.0,52.65,53.69,0.0,0.01,0.999,-0.001,0.0,20,11,0.0,2271,5,0.0,1917549.9]
["2025-05-13T13:16:44.000000000",588.07,596.0,0.01,0.02,7.78,8.03,0.012,-1.0,0.009,1875,11833,0.0,26,372,1687.5,1917549.9]
["2025-05-13T13:16:55.000000000",588.065,583.0,5.12,5.2,0.08,0.09,0.94,-0.06,0.036,5913,35115,0.036,3286,144909,33116.4,1928311.3000000005]
["2025-05-13T13:17:17.000000000",588.16,556.0,31.54,32.58,0.01,0.02,1.0,-0.004,0.0,121,3,0.001,1077,132,107.7,1904721.0]
["2025-05-13T13:17:28.000000000",588.215,545.0,42.82,43.56,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,1904721.0]
["2025-05-13T13:17:28.000000000",588.215,625.0,0.0,0.01,36.12,37.61,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,1904721.0]
["2025-05-13T13:17:40.000000000",588.175,594.0,0.03,0.04,5.81,5.9,0.03,-0.952,0.022,6362,27693,0.007,4,485,13999.2,1971263.1]
["2025-05-13T13:18:03.000000000",588.235,567.0,21.15,21.32,0.01,0.02,1.0,-0.005,0.0,1877,76,0.002,4664,6956,932.8,1906597.2]
["2025-05-13T13:18:14.000000000",588.225,540.0,47.31,48.71,0.0,0.01,1.0,-0.001,0.0,106,43,0.0,2680,80,0.0,1906597.2]
["2025-05-13T13:18:25.000000000",588.245,529.0,58.49,59.73,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1901817.2]
["2025-05-13T13:18:25.000000000",588.245,589.0,0.49,0.5,1.25,1.27,0.355,-0.645,0.18,5124,196601,0.18,272,29492,97128.0,1901817.2]
["2025-05-13T13:18:48.000000000",588.275,562.0,26.1,26.37,0.01,0.02,0.995,-0.005,0.001,1271,64,0.001,3896,2148,516.6999999999999,1973589.5]
["2025-05-13T13:18:59.000000000",588.255,551.0,36.79,37.49,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,1913483.5]
["2025-05-13T13:19:10.000000000",588.27,524.0,63.58,64.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1925725.2]
["2025-05-13T13:19:10.000000000",588.27,600.0,0.01,0.02,11.7,11.79,0.009,-0.991,0.005,7050,8023,0.005,13,50,3531.5,1925725.2]
["2025-05-13T13:19:21.000000000",588.295,577.0,11.28,11.36,0.03,0.04,0.982,-0.018,0.008,3783,1477,0.008,7610,20620,9114.4,1976515.2]
["2025-05-13T13:19:43.000000000",588.235,545.0,42.96,43.35,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,1900026.9]
["2025-05-13T13:19:54.000000000",588.2,534.0,53.49,54.56,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1890688.5]
["2025-05-13T13:19:54.000000000",588.2,594.0,0.03,0.04,5.79,5.87,0.03,-0.951,0.022,6362,27743,0.007,4,486,13999.2,1890688.5]
["2025-05-13T13:20:17.000000000",588.145,567.0,20.97,21.23,0.01,0.02,1.0,-0.006,0.0,1877,76,0.002,4664,6957,932.8,1889574.9]
["2025-05-13T13:20:29.000000000",588.175,556.0,31.69,32.27,0.01,0.02,0.996,-0.004,0.001,121,3,0.001,1077,135,119.8,1945464.6]
["2025-05-13T13:20:40.000000000",588.145,529.0,58.56,59.63,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1871094.9]
["2025-05-13T13:20:40.000000000",588.145,625.0,0.0,0.01,36.18,37.53,0.001,-0.999,0.0,122,124,0.0,0,0,0.0,1871094.9]
["2025-05-13T13:20:51.000000000",588.045,578.0,10.03,10.12,0.03,0.04,1.0,-0.02,0.0,6130,4674,0.01,6836,33725,6836.0,1849356.8]
["2025-05-13T13:21:14.000000000",588.1,551.0,36.94,37.23,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,1850444.6]
["2025-05-13T13:21:25.000000000",588.125,540.0,47.39,48.57,0.0,0.01,1.0,-0.001,0.0,106,43,0.0,2680,80,0.0,1854400.9]
["2025-05-13T13:21:25.000000000",588.125,600.0,0.01,0.02,11.84,11.93,0.009,-1.0,0.005,7050,8067,0.0,13,50,3525.0,1854400.9]
["2025-05-13T13:21:37.000000000",588.095,589.0,0.46,0.47,1.37,1.39,0.335,-0.665,0.173,5124,198760,0.173,272,30067,93350.8,1851952.6]
["2025-05-13T13:21:59.000000000",588.08,564.0,23.92,24.19,0.01,0.02,1.0,-0.005,0.0,1178,73,0.001,4237,2751,423.7,1840985.3000000005]
["2025-05-13T13:22:10.000000000",588.15,534.0,53.6,54.41,0.0,0.01,0.999,-0.001,0.0,9,21,0.0,1026,20,0.0,1939215.3]
["2025-05-13T13:22:10.000000000",588.15,650.0,0.0,0.01,61.66,62.4,0.001,-1.0,0.0,520,4,0.0,0,0,0.0,1939215.3]
["2025-05-13T13:22:22.000000000",588.215,583.0,5.24,5.32,0.07,0.08,0.946,-0.054,0.033,5913,35142,0.033,3286,150769,30356.7,1965096.2]
["2025-05-13T13:22:44.000000000",588.215,556.0,31.9,32.32,0.01,0.02,1.0,-0.004,0.0,121,3,0.001,1077,137,107.7,1874253.3]
["2025-05-13T13:22:56.000000000",588.24,545.0,43.05,43.3,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,1883087.8]
["2025-05-13T13:22:56.000000000",588.24,625.0,0.0,0.01,36.28,37.46,0.001,-0.999,0.0,122,124,0.0,0,0,0.0,1883087.8]
["2025-05-13T13:23:07.000000000",588.29,594.0,0.03,0.04,5.72,5.8,0.03,-0.97,0.022,6362,27817,0.022,4,536,14005.2,1913693.8]
["2025-05-13T13:23:30.000000000",588.27,567.0,21.12,21.33,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,6992,932.8,1910435.2]
["2025-05-13T13:23:41.000000000",588.29,540.0,47.45,48.38,0.0,0.01,1.0,-0.001,0.0,106,43,0.0,2680,80,0.0,1934373.1000000003]
["2025-05-13T13:23:52.000000000",588.28,529.0,58.64,59.47,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1916731.9]
["2025-05-13T13:23:52.000000000",588.28,589.0,0.51,0.52,1.23,1.26,0.368,-0.632,0.181,5124,200539,0.181,272,30541,97667.6,1916731.9]
["2025-05-13T13:24:04.000000000",588.355,578.0,10.34,10.42,0.03,0.04,1.0,-0.019,0.0,6130,4679,0.009,6836,34131,6152.4,1916731.9]
["2025-05-13T13:24:26.000000000",588.355,551.0,37.18,37.45,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,1940943.8000000005]
["2025-05-13T13:24:38.000000000",588.325,545.0,43.2,43.44,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,1937768.4000000008]
["2025-05-13T13:24:38.000000000",588.325,599.0,0.01,0.02,10.64,10.73,0.01,-0.99,0.006,2140,4580,0.006,50,169,1314.0,1937768.4000000008]
["2025-05-13T13:24:49.000000000",588.345,572.0,16.31,16.41,0.02,0.03,1.0,-0.01,0.0,1354,359,0.004,7613,11359,3045.2000000000003,1937768.4000000008]
["2025-05-13T13:25:11.000000000",588.255,545.0,43.07,43.39,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,1916107.8]
["2025-05-13T13:25:22.000000000",588.165,534.0,53.66,54.49,0.0,0.01,1.0,-0.001,0.0,9,21,0.0,1026,20,0.0,1916107.8]
["2025-05-13T13:25:22.000000000",588.165,594.0,0.03,0.04,5.82,5.92,0.03,-0.97,0.022,6362,27820,0.022,4,587,14005.2,1916107.8]
["2025-05-13T13:25:34.000000000",588.215,583.0,5.24,5.31,0.07,0.08,0.937,-0.055,0.027,5913,35149,0.034,3286,150930,27137.5,1880329.9]
["2025-05-13T13:25:56.000000000",588.255,556.0,32.01,32.39,0.01,0.02,1.0,-0.004,0.0,121,3,0.001,1077,142,107.7,1905085.0]
["2025-05-13T13:26:07.000000000",588.2,529.0,58.7,59.47,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1905085.0]
["2025-05-13T13:26:07.000000000",588.2,625.0,0.0,0.01,36.41,37.4,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1905085.0]
["2025-05-13T13:26:19.000000000",588.195,578.0,10.18,10.25,0.03,0.04,1.0,-0.019,0.0,6130,4679,0.009,6836,34139,6152.4,1891290.3]
["2025-05-13T13:26:41.000000000",588.255,551.0,37.05,37.3,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,1891290.3]
["2025-05-13T13:26:52.000000000",588.225,540.0,47.5,48.33,0.0,0.01,1.0,-0.001,0.0,106,43,0.0,2680,80,0.0,1891290.3]
["2025-05-13T13:27:03.000000000",588.175,533.0,54.91,55.46,0.0,0.01,1.0,-0.001,0.0,7,12,0.0,1331,0,0.0,1900482.0]
["2025-05-13T13:27:03.000000000",588.175,588.0,0.92,0.94,0.76,0.77,0.543,-0.457,0.185,5920,494773,0.185,231,206166,113793.5,1900482.0]
["2025-05-13T13:27:26.000000000",588.335,561.0,27.16,27.39,0.01,0.02,1.0,-0.004,0.0,730,31,0.001,1886,1522,188.6,1928766.9]
["2025-05-13T13:27:37.000000000",588.375,534.0,53.71,54.49,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1928766.9]
["2025-05-13T13:27:37.000000000",588.375,650.0,0.0,0.01,61.52,62.29,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1928766.9]
["2025-05-13T13:27:48.000000000",588.365,583.0,5.38,5.45,0.07,0.08,0.939,-0.053,0.025,5913,35156,0.032,3286,150942,25297.700000000004,1962339.1000000003]
["2025-05-13T13:28:00.000000000",588.355,572.0,16.32,16.43,0.02,0.03,1.0,-0.01,0.0,1354,359,0.004,7613,11420,3045.2000000000003,1941354.2000000004]
["2025-05-13T13:28:22.000000000",588.38,545.0,43.15,43.49,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,1935771.3000000005]
["2025-05-13T13:28:22.000000000",588.38,625.0,0.0,0.01,36.46,37.35,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1935771.3000000005]
["2025-05-13T13:28:34.000000000",588.325,594.0,0.03,0.04,5.54,5.88,0.03,-0.97,0.023,6362,28020,0.023,4,597,14641.8,1942733.3000000005]
["2025-05-13T13:28:46.000000000",588.285,567.0,21.13,21.43,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,6994,932.8,1909460.4000000004]
["2025-05-13T13:29:08.000000000",588.265,540.0,47.57,48.39,0.0,0.01,0.999,-0.001,0.0,106,43,0.0,2680,80,0.0,1964031.1]
["2025-05-13T13:29:19.000000000",588.295,529.0,58.77,59.45,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1903870.7]
["2025-05-13T13:29:19.000000000",588.295,589.0,0.51,0.52,1.22,1.24,0.362,-0.638,0.179,5124,204384,0.179,272,32722,96588.4,1903870.7]
["2025-05-13T13:29:42.000000000",588.365,530.0,57.77,58.48,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,1935469.1]
["2025-05-13T13:29:53.000000000",588.335,550.0,38.19,38.44,0.0,0.01,1.0,-0.001,0.0,396,57,0.0,6032,852,0.0,1935469.1]
["2025-05-13T13:29:53.000000000",588.335,650.0,0.0,0.01,61.52,62.25,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,1935469.1]
["2025-05-13T13:30:05.000000000",588.31,599.0,0.01,0.02,10.64,10.77,0.01,-0.99,0.006,2140,4599,0.006,50,169,1314.0,1924977.8]
["2025-05-13T13:30:16.000000000",588.365,572.0,16.25,16.45,0.01,0.02,1.0,-0.007,0.0,1354,359,0.003,7613,11445,2283.9,1951604.4000000004]
["2025-05-13T13:30:38.000000000",588.415,561.0,27.24,27.51,0.01,0.02,1.0,-0.004,0.0,730,31,0.001,1886,1523,188.6,1951412.6000000003]
["2025-05-13T13:30:49.000000000",588.535,534.0,53.78,54.66,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1995354.9]
["2025-05-13T13:30:49.000000000",588.535,594.0,0.03,0.04,5.46,5.56,0.031,-0.969,0.024,6362,28281,0.024,4,597,15278.4,1995354.9]
["2025-05-13T13:31:00.000000000",588.535,583.0,5.54,5.64,0.06,0.07,0.942,-0.047,0.021,5913,35161,0.03,3286,151347,22275.3,1990575.2]
["2025-05-13T13:31:23.000000000",588.67,556.0,32.25,32.8,0.01,0.02,1.0,-0.004,0.0,121,3,0.001,1077,144,107.7,2029112.4]
["2025-05-13T13:31:34.000000000",588.71,529.0,58.82,59.84,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,2041720.1]
["2025-05-13T13:31:34.000000000",588.71,625.0,0.0,0.01,36.17,37.28,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,2041720.1]
["2025-05-13T13:31:45.000000000",588.715,578.0,10.7,10.78,0.03,0.04,1.0,-0.019,0.0,6130,4683,0.009,6836,34295,6152.4,2073393.0]
["2025-05-13T13:31:57.000000000",588.785,625.0,0.0,0.01,36.11,37.27,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,2073393.0]
["2025-05-13T13:32:19.000000000",588.99,539.0,49.1,50.2,0.0,0.01,1.0,-0.001,0.0,31,6,0.0,2874,76,0.0,2111500.7000000007]
["2025-05-13T13:32:19.000000000",588.99,599.0,0.01,0.02,9.85,10.16,0.01,-0.99,0.006,2140,4654,0.006,50,169,1314.0,2111500.7000000007]
["2025-05-13T13:32:30.000000000",588.97,588.0,1.41,1.42,0.45,0.46,0.676,-0.323,0.167,5920,509414,0.167,231,217779,102721.7,2138604.1]
["2025-05-13T13:32:53.000000000",588.99,561.0,27.47,28.11,0.01,0.02,1.0,-0.004,0.0,730,31,0.001,1886,1523,188.6,2118481.5]
["2025-05-13T13:33:04.000000000",588.885,534.0,53.85,55.16,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,2119608.9]
["2025-05-13T13:33:04.000000000",588.885,650.0,0.0,0.01,60.85,62.13,0.001,-0.999,0.0,520,4,0.0,0,0,0.0,2119608.9]
["2025-05-13T13:33:15.000000000",588.955,583.0,5.95,6.05,0.05,0.06,0.947,-0.04,0.015,5913,35605,0.025,3286,153015,17084.5,2113306.1]
["2025-05-13T13:33:26.000000000",588.98,572.0,16.9,17.11,0.01,0.02,1.0,-0.007,0.0,1354,359,0.003,7613,11448,2283.9,2113306.1]
["2025-05-13T13:33:49.000000000",588.995,545.0,43.45,44.08,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,19,0.0,2159321.2]
["2025-05-13T13:33:49.000000000",588.995,625.0,0.0,0.01,35.87,37.08,0.002,-0.998,0.0,122,124,0.0,0,0,0.0,2159321.2]
["2025-05-13T13:34:00.000000000",589.0,594.0,0.03,0.04,5.02,5.1,0.033,-0.967,0.027,6362,28405,0.027,4,606,17188.2,2136380.3]
["2025-05-13T13:34:11.000000000",588.995,568.0,20.84,21.08,0.01,0.02,1.0,-0.006,0.0,2702,1119,0.002,3871,3841,774.2,2136380.3]
["2025-05-13T13:34:34.000000000",588.93,557.0,31.62,32.07,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,165,105.2,2133191.1]
["2025-05-13T13:34:34.000000000",588.93,587.0,2.15,2.2,0.26,0.27,0.796,-0.203,0.121,8271,311858,0.122,660,318350,108131.1,2133191.1]
["2025-05-13T13:34:45.000000000",588.92,589.0,0.77,0.78,0.87,0.88,0.48,-0.52,0.194,5124,223310,0.194,272,40831,104682.4,2122578.5]
["2025-05-13T13:34:56.000000000",588.905,578.0,10.87,10.95,0.02,0.03,1.0,-0.014,0.0,6130,4685,0.007,6836,34418,4785.200000000001,2122578.5]
["2025-05-13T13:35:18.000000000",588.915,551.0,37.65,38.06,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,2138125.2]
["2025-05-13T13:35:30.000000000",588.905,524.0,64.25,65.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,2129090.8]
["2025-05-13T13:35:30.000000000",588.905,600.0,0.01,0.02,11.06,11.25,0.01,-0.99,0.005,7050,8610,0.005,13,52,3531.5,2129090.8]
["2025-05-13T13:35:41.000000000",588.935,573.0,15.91,15.99,0.01,0.02,1.0,-0.007,0.0,1553,718,0.003,16953,10815,5085.900000000001,2129090.8]
["2025-05-13T13:36:03.000000000",588.975,562.0,26.79,27.0,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2150,389.6,2138669.8000000003]
["2025-05-13T13:36:14.000000000",588.915,535.0,53.65,54.12,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,5,0.0,2138669.8000000003]
["2025-05-13T13:36:14.000000000",588.915,595.0,0.02,0.03,6.07,6.16,0.022,-0.978,0.018,3556,15388,0.018,10,1221,6418.8,2138669.8000000003]
["2025-05-13T13:36:25.000000000",588.955,584.0,4.97,5.06,0.07,0.08,0.936,-0.056,0.029,7644,89603,0.036,1805,184480,28665.6,2145353.0000000005]
["2025-05-13T13:36:48.000000000",588.965,557.0,31.8,32.09,0.01,0.02,1.0,-0.004,0.0,187,22,0.001,1052,222,105.2,2152728.5]
["2025-05-13T13:36:59.000000000",588.94,530.0,57.99,59.11,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,2152728.5]
["2025-05-13T13:36:59.000000000",588.94,575.0,13.9,14.01,0.02,0.03,1.0,-0.011,0.0,5375,1485,0.005,12806,27837,6403.0,2152728.5]
["2025-05-13T13:37:10.000000000",588.935,578.0,10.9,10.97,0.02,0.03,1.0,-0.014,0.0,6130,4685,0.007,6836,34734,4785.200000000001,2155425.600000001]
["2025-05-13T13:37:21.000000000",588.935,567.0,21.75,22.03,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,7073,932.8,2137808.4]
["2025-05-13T13:37:44.000000000",588.755,540.0,48.02,48.89,0.0,0.01,1.0,-0.001,0.0,106,44,0.0,2680,80,0.0,2139732.8000000003]
["2025-05-13T13:37:44.000000000",588.755,600.0,0.01,0.02,11.16,11.33,0.01,-0.99,0.005,7050,8707,0.005,13,52,3531.5,2139732.8000000003]
["2025-05-13T13:37:55.000000000",588.745,589.0,0.67,0.68,0.95,0.96,0.457,-0.545,0.2,5124,227672,0.199,272,47488,107892.8,2103380.4000000004]
["2025-05-13T13:38:18.000000000",588.725,562.0,26.59,26.87,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2150,389.6,2065515.2]
["2025-05-13T13:38:29.000000000",588.695,551.0,37.52,37.84,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,2065515.2]
["2025-05-13T13:38:40.000000000",588.725,524.0,63.74,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,2059741.7]
["2025-05-13T13:38:40.000000000",588.725,584.0,4.74,4.82,0.07,0.08,0.934,-0.058,0.032,7644,89675,0.039,1805,184844,31500.3,2059741.7]
["2025-05-13T13:38:51.000000000",588.665,573.0,15.55,15.8,0.01,0.02,1.0,-0.007,0.0,1553,718,0.003,16953,10920,5085.900000000001,2058611.3]
["2025-05-13T13:39:15.000000000",588.55,546.0,41.89,43.0,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,1074,13,0.0,2030178.9]
["2025-05-13T13:39:15.000000000",588.55,630.0,0.0,0.01,41.14,41.97,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,2030178.9]
["2025-05-13T13:39:26.000000000",588.66,595.0,0.02,0.03,6.34,6.44,0.022,-0.978,0.016,3556,15442,0.016,10,1221,5705.599999999999,4678983.699999999]
["2025-05-13T13:39:48.000000000",588.575,555.0,33.48,33.75,0.0,0.01,1.0,-0.001,0.0,301,6,0.0,2170,1110,0.0,2034728.8]
["2025-05-13T13:39:59.000000000",588.61,556.0,32.39,32.78,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,2034728.8]
["2025-05-13T13:40:10.000000000",588.66,529.0,59.18,59.95,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,2046500.4]
["2025-05-13T13:40:10.000000000",588.66,589.0,0.62,0.63,0.98,0.99,0.426,-0.574,0.198,5124,231153,0.198,272,51082,106840.80000000002,2046500.4]
["2025-05-13T13:40:22.000000000",588.715,578.0,10.68,10.78,0.02,0.03,1.0,-0.014,0.0,6130,4685,0.007,6836,34932,4785.200000000001,2075801.8]
["2025-05-13T13:40:44.000000000",588.74,551.0,37.62,37.86,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3944,506,0.0,2081190.3000000005]
["2025-05-13T13:40:55.000000000",588.67,540.0,48.29,48.81,0.0,0.01,1.0,-0.001,0.0,106,45,0.0,2680,80,0.0,2076270.7]
["2025-05-13T13:40:55.000000000",588.67,600.0,0.01,0.02,11.29,11.42,0.009,-0.991,0.005,7050,8760,0.005,13,52,3531.5,2076270.7]
["2025-05-13T13:41:07.000000000",588.69,573.0,15.64,15.79,0.01,0.02,1.0,-0.007,0.0,1553,719,0.003,16953,10921,5085.900000000001,5924763.899999999]
["2025-05-13T13:41:18.000000000",588.69,562.0,26.54,27.64,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2150,389.6,5924763.899999999]
["2025-05-13T13:41:41.000000000",588.72,535.0,53.41,54.63,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,5,0.0,2062530.7]
["2025-05-13T13:41:41.000000000",588.72,595.0,0.02,0.03,6.26,6.35,0.022,-0.978,0.017,3556,15445,0.017,10,1221,6062.200000000001,2062530.7]
["2025-05-13T13:41:52.000000000",588.7,584.0,4.74,4.8,0.07,0.08,0.942,-0.058,0.039,7644,89709,0.039,1805,185549,36851.1,2138162.2000000007]
["2025-05-13T13:42:15.000000000",588.645,543.0,44.85,46.64,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,27,0.0,2045788.4]
["2025-05-13T13:42:26.000000000",588.64,545.0,43.51,43.77,0.0,0.01,0.999,-0.001,0.0,130,13,0.0,1550,27,0.0,2126497.6]
["2025-05-13T13:42:26.000000000",588.64,625.0,0.0,0.01,35.46,36.91,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,2126497.6]
["2025-05-13T13:42:37.000000000",588.64,578.0,10.62,10.72,0.02,0.03,0.986,-0.014,0.007,6130,4685,0.007,6836,34933,9076.2,2113170.2]
["2025-05-13T13:42:48.000000000",588.645,567.0,21.53,21.77,0.01,0.02,0.995,-0.005,0.002,1877,88,0.002,4664,7112,1308.1999999999998,2113170.2]
["2025-05-13T13:43:11.000000000",588.615,540.0,48.42,48.73,0.0,0.01,1.0,-0.001,0.0,106,45,0.0,2680,80,0.0,2056538.5]
["2025-05-13T13:43:11.000000000",588.615,600.0,0.0,0.01,11.3,11.5,0.004,-0.996,0.003,7050,8761,0.003,13,52,2118.9000000000005,2056538.5]
["2025-05-13T13:43:22.000000000",588.615,589.0,0.59,0.6,0.98,0.99,0.425,-0.575,0.201,5124,235446,0.201,272,52794,108459.6,5596032.9]
["2025-05-13T13:43:34.000000000",588.535,562.0,26.42,27.5,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2150,389.6,5596032.9]
["2025-05-13T13:43:57.000000000",588.5,551.0,36.6,37.57,0.0,0.01,1.0,-0.001,0.0,68,10,0.0,3944,506,0.0,1973803.3]
["2025-05-13T13:44:08.000000000",588.485,524.0,63.92,65.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,1,0.0,2027704.2]
["2025-05-13T13:44:08.000000000",588.485,584.0,4.53,4.6,0.07,0.08,0.94,-0.06,0.041,7644,89779,0.041,1805,185699,38740.9,2027704.2]
["2025-05-13T13:44:19.000000000",588.495,573.0,15.46,15.59,0.01,0.02,0.993,-0.007,0.003,1553,719,0.003,16953,10921,5551.8,2027704.2]
["2025-05-13T13:44:41.000000000",588.46,546.0,41.51,43.52,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,1074,13,0.0,1999147.5]
["2025-05-13T13:44:52.000000000",588.45,540.0,47.6,49.39,0.0,0.01,1.0,-0.001,0.0,106,45,0.0,2680,80,0.0,1963978.2]
["2025-05-13T13:44:52.000000000",588.45,594.0,0.02,0.03,5.52,5.63,0.024,-0.976,0.02,6362,28608,0.02,4,636,12732.0,1963978.2]
["2025-05-13T13:45:04.000000000",588.45,567.0,21.34,21.59,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,7113,932.8,1963978.2]
["2025-05-13T13:45:26.000000000",588.52,556.0,31.67,32.64,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,2019331.5]
["2025-05-13T13:45:37.000000000",588.495,529.0,58.73,60.47,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1986801.9]
["2025-05-13T13:45:37.000000000",588.495,589.0,0.55,0.56,1.05,1.06,0.404,-0.596,0.198,5124,239181,0.198,272,55504,106840.80000000002,1986801.9]
["2025-05-13T13:45:48.000000000",588.51,578.0,10.5,10.58,0.02,0.03,1.0,-0.014,0.0,6130,4687,0.008,6836,34938,5468.8,1986801.9]
["2025-05-13T13:46:11.000000000",588.54,551.0,36.68,37.67,0.0,0.01,1.0,-0.001,0.0,68,10,0.0,3944,506,0.0,1996980.2]
["2025-05-13T13:46:22.000000000",588.545,540.0,47.65,49.33,0.0,0.01,1.0,-0.001,0.0,106,45,0.0,2680,80,0.0,1996980.2]
["2025-05-13T13:46:22.000000000",588.545,600.0,0.0,0.01,11.42,11.5,0.004,-1.0,0.003,7050,8791,0.0,13,52,2115.0,1996980.2]
["2025-05-13T13:46:34.000000000",588.595,573.0,15.47,15.67,0.01,0.02,1.0,-0.007,0.0,1553,719,0.003,16953,10923,5085.900000000001,1998357.3000000005]
["2025-05-13T13:46:45.000000000",588.615,562.0,26.48,26.76,0.01,0.02,0.995,-0.005,0.001,1271,64,0.001,3896,2151,516.6999999999999,2112386.0]
["2025-05-13T13:47:07.000000000",588.6,535.0,53.08,54.36,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,5,0.0,2719145.1]
["2025-05-13T13:47:19.000000000",588.585,528.0,60.16,61.36,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,962,0,0.0,2047427.5]
["2025-05-13T13:47:19.000000000",588.585,583.0,5.6,5.67,0.05,0.06,0.947,-0.041,0.018,5913,35679,0.027,3286,156977,19515.6,2047427.5]
["2025-05-13T13:47:41.000000000",588.665,556.0,31.74,32.75,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,2074994.9000000004]
["2025-05-13T13:47:52.000000000",588.72,545.0,42.76,43.86,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,27,0.0,2074994.9000000004]
["2025-05-13T13:47:52.000000000",588.72,625.0,0.0,0.01,35.54,37.32,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,2074994.9000000004]
["2025-05-13T13:48:04.000000000",588.7,578.0,10.69,10.78,0.02,0.03,1.0,-0.014,0.0,6130,4687,0.007,6836,34940,4785.200000000001,5390545.199999998]
["2025-05-13T13:48:15.000000000",588.75,567.0,21.56,21.81,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,7116,932.8,5456174.699999998]
["2025-05-13T13:48:37.000000000",588.72,540.0,47.82,49.25,0.0,0.01,1.0,-0.001,0.0,106,45,0.0,2680,80,0.0,2098405.3000000003]
["2025-05-13T13:48:49.000000000",588.7,529.0,58.78,60.42,0.0,0.01,0.999,-0.001,0.0,22,5,0.0,328,5,0.0,2156064.8000000003]
["2025-05-13T13:48:49.000000000",588.7,589.0,0.62,0.63,0.92,0.93,0.441,-0.559,0.207,5124,243112,0.207,272,56830,111697.2,2156064.8000000003]
["2025-05-13T13:49:00.000000000",588.695,562.0,26.57,26.84,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2152,389.6,4229992.600000001]
["2025-05-13T13:49:23.000000000",588.65,551.0,36.73,37.76,0.0,0.01,0.999,-0.001,0.0,68,10,0.0,3944,506,0.0,2113404.9]
["2025-05-13T13:49:34.000000000",588.695,524.0,64.09,65.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,2845288.9000000004]
["2025-05-13T13:49:34.000000000",588.695,584.0,4.71,4.79,0.07,0.08,0.934,-0.059,0.032,7644,89868,0.039,1805,187492,31500.3,2845288.9000000004]
["2025-05-13T13:49:45.000000000",588.65,596.0,0.01,0.02,7.33,7.42,0.013,-0.987,0.01,1875,12161,0.01,26,405,1901.0,2052795.7]
["2025-05-13T13:50:08.000000000",588.675,545.0,42.83,43.78,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,27,0.0,2074246.6]
["2025-05-13T13:50:19.000000000",588.675,534.0,53.78,55.47,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,2485360.7000000007]
["2025-05-13T13:50:19.000000000",588.675,594.0,0.02,0.03,5.31,5.4,0.025,-0.962,0.022,6362,28642,0.009,4,639,14000.0,2485360.7000000007]
["2025-05-13T13:50:30.000000000",588.74,567.0,21.6,21.88,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,7124,932.8,2113946.6]
["2025-05-13T13:50:53.000000000",588.83,556.0,31.84,32.92,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,2139214.8]
["2025-05-13T13:51:04.000000000",588.69,529.0,58.83,60.37,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,2144721.8000000003]
["2025-05-13T13:51:04.000000000",588.69,625.0,0.0,0.01,35.58,37.27,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,2144721.8000000003]
["2025-05-13T13:51:16.000000000",588.705,578.0,10.7,10.78,0.02,0.03,0.986,-0.014,0.007,6130,4687,0.007,6836,35008,9076.2,2158147.9000000004]
["2025-05-13T13:51:39.000000000",588.74,551.0,36.78,37.85,0.0,0.01,1.0,-0.001,0.0,68,10,0.0,3944,506,0.0,5656439.0]
["2025-05-13T13:51:50.000000000",588.645,540.0,47.88,49.13,0.0,0.01,0.999,-0.001,0.0,106,45,0.0,2680,80,0.0,2162740.4000000004]
["2025-05-13T13:51:50.000000000",588.645,600.0,0.0,0.01,11.33,11.51,0.004,-1.0,0.003,7050,8796,0.0,13,52,2115.0,2162740.4000000004]
["2025-05-13T13:52:02.000000000",588.62,573.0,15.6,15.69,0.01,0.02,1.0,-0.007,0.0,1553,719,0.003,16953,10947,5085.900000000001,3544141.3000000003]
["2025-05-13T13:52:13.000000000",588.59,584.0,4.61,4.7,0.06,0.07,0.937,-0.053,0.029,7644,89880,0.038,1805,188296,29026.6,2052972.0]
["2025-05-13T13:52:36.000000000",588.545,534.0,53.82,55.4,0.0,0.01,0.999,-0.001,0.0,9,31,0.0,1026,20,0.0,2100100.0000000005]
["2025-05-13T13:52:36.000000000",588.545,650.0,0.0,0.01,61.14,61.62,0.001,-1.0,0.0,520,4,0.0,0,3,0.0,2100100.0000000005]
["2025-05-13T13:52:48.000000000",588.42,583.0,5.44,5.52,0.05,0.06,0.957,-0.043,0.028,5913,35694,0.028,3286,157734,25757.2,2048041.2]
["2025-05-13T13:53:10.000000000",588.3,556.0,31.94,32.69,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1961348.0]
["2025-05-13T13:53:22.000000000",588.27,545.0,42.95,43.59,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,27,0.0,1916941.5]
["2025-05-13T13:53:22.000000000",588.27,625.0,0.0,0.01,35.67,37.22,0.001,-0.998,0.0,122,124,0.0,0,0,0.0,1916941.5]
["2025-05-13T13:53:33.000000000",588.26,578.0,10.25,10.33,0.02,0.03,1.0,-0.015,0.0,6130,4697,0.008,6836,35034,5468.8,1911695.8]
["2025-05-13T13:53:44.000000000",588.37,567.0,21.17,21.48,0.01,0.02,1.0,-0.005,0.0,1877,88,0.002,4664,7178,932.8,1926417.2]
["2025-05-13T13:54:07.000000000",588.28,540.0,48.03,49.04,0.0,0.01,1.0,-0.001,0.0,106,45,0.0,2680,80,0.0,1964164.2]
["2025-05-13T13:54:18.000000000",588.295,529.0,59.03,60.27,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1921530.7]
["2025-05-13T13:54:18.000000000",588.295,589.0,0.47,0.48,1.16,1.18,0.363,-0.637,0.196,5124,253436,0.196,272,60852,105761.6,1921530.7]
["2025-05-13T13:54:30.000000000",588.275,562.0,26.18,26.47,0.01,0.02,1.0,-0.005,0.0,1271,64,0.001,3896,2152,389.6,1919097.0]
["2025-05-13T13:54:53.000000000",588.175,551.0,37.02,37.34,0.0,0.01,1.0,-0.001,0.0,68,10,0.0,3944,506,0.0,1871322.7]
["2025-05-13T13:54:53.000000000",588.175,565.0,23.02,23.38,0.01,0.02,1.0,-0.005,0.0,4399,212,0.002,10697,6698,2139.4,1871322.7]
["2025-05-13T13:55:04.000000000",588.115,599.0,0.0,0.01,10.84,10.92,0.004,-1.0,0.003,2140,4792,0.0,50,169,642.0,1863883.1]
["2025-05-13T13:55:15.000000000",588.075,572.0,16.03,16.22,0.01,0.02,1.0,-0.007,0.0,1354,360,0.003,7613,11455,2283.9,1839962.1]
["2025-05-13T13:55:38.000000000",588.3,545.0,43.08,43.36,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,27,0.0,1893720.8]
["2025-05-13T13:55:50.000000000",588.235,534.0,54.01,55.23,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1889429.5]
["2025-05-13T13:55:50.000000000",588.235,594.0,0.02,0.03,5.73,5.84,0.023,-0.977,0.019,6362,28730,0.019,4,654,12095.4,1889429.5]
["2025-05-13T13:56:01.000000000",588.2,567.0,21.06,21.33,0.01,0.02,1.0,-0.006,0.0,1877,88,0.002,4664,7191,932.8,1864277.7]
["2025-05-13T13:56:12.000000000",588.13,556.0,31.99,32.33,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1864277.7]
["2025-05-13T13:56:35.000000000",588.01,529.0,58.87,60.23,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,328,5,0.0,1799412.6]
["2025-05-13T13:56:35.000000000",588.01,625.0,0.0,0.01,35.91,37.66,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,1799412.6]
["2025-05-13T13:56:46.000000000",587.89,577.0,10.85,10.96,0.02,0.03,1.0,-0.014,0.0,3783,1523,0.007,7610,21417,5327.0,1763662.6]
["2025-05-13T13:57:09.000000000",587.925,549.0,38.75,40.07,0.0,0.01,1.0,-0.001,0.0,22,10,0.0,7473,27,0.0,1790793.5]
["2025-05-13T13:57:20.000000000",587.98,537.0,50.8,52.11,0.0,0.01,1.0,-0.001,0.0,55,13,0.0,2050,0,0.0,1789505.5000000002]
["2025-05-13T13:57:31.000000000",588.11,549.0,38.3,40.04,0.0,0.01,0.999,-0.001,0.0,22,10,0.0,7473,27,0.0,1907143.9]
["2025-05-13T13:57:31.000000000",588.11,585.0,3.2,3.27,0.12,0.13,0.891,-0.109,0.073,10972,173718,0.073,886,253335,86563.4,1907143.9]
["2025-05-13T13:57:43.000000000",588.12,558.0,29.28,30.26,0.0,0.01,0.998,-0.002,0.001,501,44,0.0,1166,365,50.1,1907143.9]
["2025-05-13T13:58:05.000000000",588.08,531.0,56.89,57.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1198,0,0.0,1794669.7000000004]
["2025-05-13T13:58:05.000000000",588.08,635.0,0.0,0.01,45.97,47.68,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1794669.7000000004]
["2025-05-13T13:58:17.000000000",588.025,580.0,8.02,8.11,0.03,0.04,0.977,-0.023,0.013,5691,7423,0.013,12556,79755,23721.099999999995,1852667.1]
["2025-05-13T13:58:29.000000000",587.99,552.0,35.82,36.92,0.0,0.01,0.999,-0.001,0.0,51,12,0.0,5512,1325,0.0,1852667.1]
["2025-05-13T13:58:51.000000000",588.02,541.0,46.84,48.04,0.0,0.01,0.999,-0.001,0.0,43,5,0.0,1541,82,0.0,1867633.2]
["2025-05-13T13:58:51.000000000",588.02,605.0,0.0,0.01,16.83,17.09,0.003,-1.0,0.001,1499,4391,0.0,0,25,149.9,1867633.2]
["2025-05-13T13:59:03.000000000",587.965,589.0,0.38,0.39,1.4,1.42,0.307,-0.693,0.174,5124,260455,0.174,272,64255,93890.4,1845103.2]
["2025-05-13T13:59:14.000000000",588.02,562.0,25.36,26.2,0.01,0.02,0.995,-0.005,0.001,1271,64,0.001,3896,2152,516.6999999999999,1845103.2]
["2025-05-13T13:59:37.000000000",587.925,533.0,54.82,56.02,0.0,0.01,0.999,-0.001,0.0,7,14,0.0,1331,0,0.0,1829921.5]
["2025-05-13T13:59:37.000000000",587.925,645.0,0.0,0.01,56.01,57.18,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1829921.5]
["2025-05-13T13:59:48.000000000",587.94,581.0,6.94,7.03,0.03,0.04,0.974,-0.026,0.017,5471,5377,0.017,10064,71436,26409.500000000004,1826465.9]
["2025-05-13T14:00:12.000000000",587.92,523.0,64.81,65.98,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,748,0,0.0,1830662.8]
["2025-05-13T14:00:24.000000000",587.88,539.0,48.76,50.0,0.0,0.01,0.999,-0.001,0.0,31,6,0.0,2874,76,0.0,1816804.4]
["2025-05-13T14:00:24.000000000",587.88,599.0,0.0,0.01,11.07,11.17,0.004,-1.0,0.003,2140,4815,0.0,50,169,642.0,1816804.4]
["2025-05-13T14:00:35.000000000",587.71,587.0,1.25,1.26,0.51,0.52,0.658,-0.34,0.179,8271,318992,0.179,660,341110,159864.90000000002,1736312.2999999998]
["2025-05-13T14:00:47.000000000",587.68,559.0,28.62,28.9,0.0,0.01,1.0,-0.002,0.0,517,32,0.001,3064,1863,306.4,1736312.2999999998]
["2025-05-13T14:01:11.000000000",587.65,530.0,57.43,58.95,0.0,0.01,1.0,-0.001,0.0,36,2,0.0,1323,3,0.0,5633475.3]
["2025-05-13T14:01:11.000000000",587.65,630.0,0.0,0.01,41.02,42.97,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,5633475.3]
["2025-05-13T14:01:22.000000000",587.665,578.0,9.64,9.76,0.02,0.03,1.0,-0.015,0.0,6130,4698,0.009,6836,35183,6152.4,1665080.1999999995]
["2025-05-13T14:01:34.000000000",587.58,566.0,21.5,21.75,0.01,0.02,0.995,-0.005,0.002,612,44,0.002,3816,6821,885.6,1724243.2999999998]
["2025-05-13T14:01:45.000000000",587.55,538.0,49.09,50.65,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,2432,5,0.0,1724243.2999999998]
["2025-05-13T14:01:57.000000000",587.575,597.0,0.01,0.02,9.37,9.52,0.011,-1.0,0.007,2317,4900,0.0,4,414,1621.9,1709593.8999999997]
["2025-05-13T14:02:08.000000000",587.72,585.0,2.86,2.91,0.16,0.17,0.847,-0.151,0.093,10972,173820,0.095,886,256205,110456.6,1642663.0]
["2025-05-13T14:02:19.000000000",587.8,557.0,30.51,30.95,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,222,0.0,1716192.2]
["2025-05-13T14:02:30.000000000",587.77,586.0,2.04,2.08,0.28,0.29,0.79,-0.209,0.127,7211,174007,0.128,304,266305,95470.9,1716192.2]
["2025-05-13T14:02:42.000000000",587.775,615.0,0.0,0.01,26.47,27.44,0.002,-1.0,0.001,730,16,0.0,6,7,73.0,1778680.6999999995]
["2025-05-13T14:02:53.000000000",587.83,575.0,12.72,12.93,0.02,0.03,1.0,-0.012,0.0,5375,1539,0.006,12806,28480,7683.599999999999,1712086.1999999995]
["2025-05-13T14:03:04.000000000",587.9,563.0,24.71,24.97,0.01,0.02,0.995,-0.005,0.001,869,121,0.001,3594,1439,446.3,1806022.4]
["2025-05-13T14:03:16.000000000",587.77,535.0,52.55,53.57,0.0,0.01,0.999,-0.001,0.0,20,21,0.0,2271,5,0.0,1806022.4]
["2025-05-13T14:03:27.000000000",587.8,594.0,0.02,0.03,6.18,6.25,0.022,-0.978,0.017,6362,28904,0.017,4,723,10822.2,1715078.9]
["2025-05-13T14:03:38.000000000",587.87,582.0,5.9,5.98,0.05,0.06,0.96,-0.04,0.026,7434,14145,0.026,6513,115889,36262.2,1791188.7999999996]
["2025-05-13T14:03:50.000000000",587.87,554.0,33.76,34.04,0.0,0.01,0.999,-0.001,0.0,58,13,0.0,7589,2949,0.0,1804695.2]
["2025-05-13T14:04:01.000000000",587.89,526.0,61.18,62.7,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,442,0,0.0,1804695.2]
["2025-05-13T14:04:12.000000000",588.025,610.0,0.0,0.01,21.83,22.19,0.002,-1.0,0.001,522,17,0.0,0,21,52.2,1751973.6]
["2025-05-13T14:04:24.000000000",588.06,575.0,12.98,13.14,0.02,0.03,0.988,-0.012,0.005,5375,1542,0.005,12806,28481,9090.5,1857999.9]
["2025-05-13T14:04:35.000000000",588.01,564.0,23.9,24.18,0.01,0.02,0.995,-0.005,0.002,1178,73,0.002,4237,2902,1083.0,1858480.8]
["2025-05-13T14:04:47.000000000",588.02,537.0,50.29,51.49,0.0,0.01,0.999,-0.001,0.0,55,13,0.0,2050,0,0.0,1847417.6999999995]
["2025-05-13T14:04:58.000000000",588.02,597.0,0.01,0.02,8.93,9.01,0.011,-0.989,0.007,2317,4906,0.007,4,414,1624.7,1783091.6]
["2025-05-13T14:05:10.000000000",588.145,575.0,13.12,13.22,0.02,0.03,1.0,-0.012,0.0,5375,1542,0.005,12806,28481,6403.0,1803896.9]
["2025-05-13T14:05:22.000000000",588.17,558.0,29.99,30.33,0.0,0.01,0.998,-0.002,0.001,501,44,0.0,1166,365,50.1,1907435.7]
["2025-05-13T14:05:33.000000000",588.17,547.0,40.21,41.52,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,2553,0,0.0,1907435.7]
["2025-05-13T14:05:44.000000000",588.16,635.0,0.0,0.01,46.51,47.82,0.001,-1.0,0.0,73,3,0.0,0,0,0.0,1932838.8]
["2025-05-13T14:05:56.000000000",588.2,580.0,8.19,8.26,0.03,0.04,1.0,-0.023,0.0,5691,7686,0.013,12556,80528,16322.799999999996,1872479.5]
["2025-05-13T14:06:07.000000000",588.22,569.0,19.06,19.33,0.01,0.02,0.994,-0.006,0.002,1615,178,0.002,3059,4565,934.8,1950425.7]
["2025-05-13T14:06:19.000000000",588.245,542.0,46.03,46.49,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,2226,16,0.0,1950425.7]
["2025-05-13T14:06:30.000000000",588.195,610.0,0.0,0.01,21.61,21.98,0.002,-1.0,0.001,522,17,0.0,0,21,52.2,1966304.9]
["2025-05-13T14:06:41.000000000",588.175,591.0,0.08,0.09,2.87,2.93,0.088,-0.907,0.077,11950,93935,0.07,14,5055,92113.0,1870666.8]
["2025-05-13T14:06:53.000000000",588.255,564.0,24.07,24.32,0.01,0.02,1.0,-0.005,0.0,1178,73,0.001,4237,2902,423.7,1905849.1]
["2025-05-13T14:07:04.000000000",588.23,553.0,34.25,35.47,0.0,0.01,1.0,-0.001,0.0,29,13,0.0,1309,2262,0.0,1905849.1]
["2025-05-13T14:07:16.000000000",588.18,526.0,61.24,62.61,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,442,0,0.0,1889471.0]
["2025-05-13T14:07:27.000000000",588.16,586.0,2.3,2.35,0.17,0.18,0.843,-0.156,0.11,7211,174385,0.112,304,268462,82725.8,1861238.5]
["2025-05-13T14:07:38.000000000",588.055,563.0,24.9,25.24,0.01,0.02,1.0,-0.005,0.0,869,121,0.001,3594,1439,359.4,1794832.3999999997]
["2025-05-13T14:07:50.000000000",588.035,547.0,40.28,41.46,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1794832.3999999997]
["2025-05-13T14:08:01.000000000",588.01,536.0,51.36,52.36,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,2064,0,0.0,1792508.1000000003]
["2025-05-13T14:08:12.000000000",587.98,595.0,0.01,0.02,6.95,7.12,0.013,-0.987,0.011,3556,15927,0.011,10,1460,3922.6,1774958.4]
["2025-05-13T14:08:24.000000000",587.975,567.0,20.84,21.04,0.01,0.02,1.0,-0.006,0.0,1877,88,0.002,4664,7206,932.8,1782014.5]
["2025-05-13T14:08:35.000000000",587.98,555.0,32.86,33.12,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,1110,0.0,1782014.5]
["2025-05-13T14:08:46.000000000",587.93,527.0,60.29,61.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1806675.5]
["2025-05-13T14:08:58.000000000",587.9,586.0,2.1,2.14,0.22,0.23,0.811,-0.189,0.125,7211,174445,0.125,304,269375,93937.5,1816166.5]
["2025-05-13T14:09:09.000000000",587.89,574.0,13.85,13.98,0.01,0.02,1.0,-0.008,0.0,2745,509,0.004,17483,12317,6993.2,1742239.7999999998]
["2025-05-13T14:09:20.000000000",587.97,546.0,41.35,42.41,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1742239.7999999998]
["2025-05-13T14:10:09.000000000",587.96,534.0,53.31,54.36,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1744071.6]
["2025-05-13T14:10:21.000000000",587.96,593.0,0.02,0.03,5.03,5.11,0.026,-0.974,0.023,3804,49280,0.023,31,1189,8820.5,1773042.2]
["2025-05-13T14:10:33.000000000",588.04,566.0,21.89,22.11,0.01,0.02,1.0,-0.005,0.0,612,45,0.002,3816,6827,763.2,1773850.2999999998]
["2025-05-13T14:10:44.000000000",588.115,555.0,32.89,33.24,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,1110,0.0,1822954.6]
["2025-05-13T14:10:56.000000000",588.14,535.0,52.84,53.32,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1850569.1]
["2025-05-13T14:11:07.000000000",588.15,587.0,1.47,1.49,0.33,0.34,0.725,-0.275,0.169,8271,322974,0.169,660,363059,150933.90000000002,1850569.1]
["2025-05-13T14:11:18.000000000",588.175,576.0,12.12,12.22,0.02,0.03,1.0,-0.013,0.0,1976,779,0.006,5181,14266,3108.6000000000004,1836445.0]
["2025-05-13T14:11:29.000000000",588.075,549.0,38.76,39.3,0.0,0.01,1.0,-0.001,0.0,22,10,0.0,7473,27,0.0,1802575.2]
["2025-05-13T14:11:41.000000000",588.11,538.0,49.33,50.93,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1824587.9]
["2025-05-13T14:11:41.000000000",588.11,598.0,0.01,0.02,9.85,9.95,0.01,-1.0,0.006,867,4960,0.0,6,199,520.2,1824587.9]
["2025-05-13T14:12:03.000000000",588.155,571.0,17.12,17.24,0.01,0.02,1.0,-0.007,0.0,1217,164,0.003,11010,10855,3303.0,1846891.3]
["2025-05-13T14:12:15.000000000",588.125,560.0,28.03,28.28,0.01,0.02,1.0,-0.004,0.0,880,83,0.001,10140,4639,1014.0,1832497.9]
["2025-05-13T14:12:26.000000000",588.125,533.0,54.27,55.26,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1836366.3]
["2025-05-13T14:12:26.000000000",588.125,645.0,0.0,0.01,56.72,57.76,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1836366.3]
["2025-05-13T14:12:49.000000000",588.195,582.0,6.18,6.27,0.04,0.05,0.951,-0.034,0.011,7434,14164,0.022,6513,116028,22506.0,1822245.8]
["2025-05-13T14:13:00.000000000",588.22,555.0,33.06,33.33,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,1110,0.0,1868824.8]
["2025-05-13T14:13:12.000000000",588.155,544.0,43.47,44.52,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1837979.6]
["2025-05-13T14:13:12.000000000",588.155,620.0,0.0,0.01,31.13,32.67,0.002,-0.998,0.001,1585,20,0.001,0,10,158.5,1837979.6]
["2025-05-13T14:13:23.000000000",588.12,615.0,0.0,0.01,26.65,27.73,0.002,-0.998,0.001,730,16,0.001,6,7,73.6,1837979.6]
["2025-05-13T14:13:46.000000000",588.125,565.0,22.99,23.21,0.01,0.02,0.995,-0.005,0.002,4399,212,0.002,10697,6766,3019.2,1879226.4]
["2025-05-13T14:13:57.000000000",588.12,538.0,49.38,50.86,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1830517.8]
["2025-05-13T14:14:08.000000000",588.17,527.0,60.38,61.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1830517.8]
["2025-05-13T14:14:20.000000000",588.15,587.0,1.46,1.49,0.33,0.34,0.729,-0.271,0.169,8271,323418,0.17,660,364331,150999.90000000002,1860651.4]
["2025-05-13T14:14:31.000000000",588.145,560.0,28.04,28.28,0.01,0.02,1.0,-0.004,0.0,880,83,0.001,10140,4775,1014.0,1850859.5]
["2025-05-13T14:14:43.000000000",588.155,549.0,38.86,39.85,0.0,0.01,1.0,-0.001,0.0,22,10,0.0,7473,27,0.0,1840983.6]
["2025-05-13T14:14:43.000000000",588.155,645.0,0.0,0.01,56.69,57.73,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1840983.6]
["2025-05-13T14:14:54.000000000",588.16,598.0,0.01,0.02,9.74,9.96,0.01,-0.99,0.006,867,4960,0.006,6,199,523.8,1840983.6]
["2025-05-13T14:15:17.000000000",588.1,571.0,17.07,17.18,0.01,0.02,1.0,-0.007,0.0,1217,164,0.003,11010,10875,3303.0,1858244.0]
["2025-05-13T14:15:28.000000000",588.05,544.0,43.52,44.44,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1807657.5]
["2025-05-13T14:15:40.000000000",588.03,533.0,54.32,55.31,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1807657.5]
["2025-05-13T14:15:51.000000000",588.005,592.0,0.03,0.04,4.0,4.07,0.039,-0.961,0.037,41565,84014,0.037,310,2490,154937.5,1790986.2999999998]
["2025-05-13T14:16:03.000000000",588.025,589.0,0.33,0.34,1.3,1.32,0.29,-0.71,0.191,5124,278791,0.191,272,69928,103063.6,1781912.2]
["2025-05-13T14:16:14.000000000",588.035,553.0,34.55,35.83,0.0,0.01,1.0,-0.001,0.0,29,13,0.0,1309,2262,0.0,1809412.3]
["2025-05-13T14:16:25.000000000",587.99,525.0,62.5,63.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1809412.3]
["2025-05-13T14:16:25.000000000",587.99,605.0,0.0,0.01,16.87,17.12,0.003,-0.997,0.001,1499,4391,0.001,0,25,149.9,1809412.3]
["2025-05-13T14:16:48.000000000",587.925,572.0,15.88,16.07,0.01,0.02,1.0,-0.007,0.0,1354,432,0.003,7613,11516,2283.9,1768357.4999999998]
["2025-05-13T14:16:59.000000000",587.945,544.0,43.59,44.4,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1768357.4999999998]
["2025-05-13T14:17:10.000000000",587.995,533.0,54.41,55.27,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1759159.2]
["2025-05-13T14:17:10.000000000",587.995,593.0,0.02,0.03,4.97,5.11,0.026,-0.955,0.023,3804,49409,0.005,31,1189,8764.7,1759159.2]
["2025-05-13T14:17:33.000000000",587.925,564.0,23.84,24.01,0.01,0.02,1.0,-0.005,0.0,1178,73,0.002,4237,2902,847.4,1738467.8]
["2025-05-13T14:17:45.000000000",587.935,552.0,35.59,36.83,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,1738467.8]
["2025-05-13T14:17:56.000000000",587.915,524.0,63.59,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1752914.7]
["2025-05-13T14:17:56.000000000",587.915,600.0,0.0,0.01,11.95,12.21,0.004,-0.996,0.002,7050,8865,0.002,13,55,1412.6,1752914.7]
["2025-05-13T14:18:18.000000000",587.945,571.0,16.89,16.99,0.01,0.02,0.993,-0.007,0.003,1217,164,0.003,11010,10879,3668.1,1807835.7]
["2025-05-13T14:18:30.000000000",588.055,544.0,43.8,44.31,0.0,0.01,0.999,-0.001,0.0,49,42,0.0,1379,22,0.0,1807835.7]
["2025-05-13T14:18:41.000000000",588.02,576.0,11.99,12.07,0.02,0.03,1.0,-0.013,0.0,1976,779,0.006,5181,14278,3108.6000000000004,1809971.4]
["2025-05-13T14:18:41.000000000",588.02,592.0,0.03,0.04,3.98,4.06,0.039,-0.961,0.038,41565,84546,0.038,310,2491,159125.0,1809971.4]
["2025-05-13T14:19:04.000000000",588.175,581.0,7.16,7.24,0.03,0.04,0.975,-0.025,0.016,5471,5465,0.016,10064,81537,24856.0,1922540.0]
["2025-05-13T14:19:15.000000000",588.2,554.0,34.03,34.35,0.0,0.01,0.999,-0.001,0.0,58,13,0.0,7589,2949,0.0,1922540.0]
["2025-05-13T14:19:27.000000000",588.235,527.0,60.67,61.77,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,236,0,0.0,1942312.3]
["2025-05-13T14:19:27.000000000",588.235,615.0,0.0,0.01,26.1,27.53,0.002,-1.0,0.001,730,16,0.0,6,7,73.0,1942312.3]
["2025-05-13T14:19:49.000000000",588.185,576.0,12.11,12.26,0.02,0.03,1.0,-0.013,0.0,1976,779,0.006,5181,14279,3108.6000000000004,1878419.5]
["2025-05-13T14:20:01.000000000",588.165,549.0,38.78,39.75,0.0,0.01,1.0,-0.001,0.0,22,10,0.0,7473,27,0.0,1878419.5]
["2025-05-13T14:20:12.000000000",588.16,538.0,49.61,50.66,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1867436.3]
["2025-05-13T14:20:12.000000000",588.16,598.0,0.01,0.02,9.73,9.92,0.01,-0.99,0.006,867,4961,0.006,6,199,523.8,1867436.3]
["2025-05-13T14:20:24.000000000",588.105,587.0,1.41,1.44,0.32,0.33,0.719,-0.281,0.18,8271,324616,0.181,660,370098,160824.0,1818701.6]
["2025-05-13T14:20:47.000000000",588.32,560.0,28.19,28.45,0.01,0.02,1.0,-0.004,0.0,880,83,0.001,10140,4796,1014.0,1885528.6]
["2025-05-13T14:20:58.000000000",588.315,533.0,54.57,55.46,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1938437.4999999995]
["2025-05-13T14:21:09.000000000",588.295,564.0,24.17,24.41,0.01,0.02,1.0,-0.005,0.0,1178,73,0.001,4237,2905,423.7,1940283.1]
["2025-05-13T14:21:21.000000000",588.175,581.0,7.17,7.25,0.03,0.04,0.953,-0.025,0.001,5471,5465,0.016,10064,81548,16649.5,1883889.7]
["2025-05-13T14:21:32.000000000",588.21,554.0,34.1,34.35,0.0,0.01,1.0,-0.001,0.0,58,13,0.0,7589,2949,0.0,1883889.7]
["2025-05-13T14:21:43.000000000",588.215,543.0,44.63,45.68,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,27,0.0,1879600.6]
["2025-05-13T14:21:43.000000000",588.215,615.0,0.0,0.01,26.16,27.46,0.002,-0.998,0.001,730,16,0.001,6,7,73.6,1879600.6]
["2025-05-13T14:21:55.000000000",588.205,592.0,0.03,0.04,3.81,3.88,0.04,-0.947,0.04,41565,85189,0.024,310,2503,167004.00000000003,1883960.0]
["2025-05-13T14:22:17.000000000",588.25,565.0,23.17,23.34,0.01,0.02,1.0,-0.005,0.0,4399,215,0.002,10697,6769,2139.4,1869754.4]
["2025-05-13T14:22:28.000000000",588.19,538.0,49.69,50.62,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1892267.4]
["2025-05-13T14:22:39.000000000",588.19,527.0,60.8,61.72,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1874469.0]
["2025-05-13T14:22:39.000000000",588.19,587.0,1.47,1.5,0.29,0.3,0.737,-0.263,0.176,8271,325529,0.176,660,371471,157185.6,1874469.0]
["2025-05-13T14:23:02.000000000",588.135,576.0,12.09,12.2,0.02,0.03,1.0,-0.013,0.0,1976,779,0.006,5181,14282,3108.6000000000004,1847564.0]
["2025-05-13T14:23:14.000000000",588.12,549.0,38.89,39.67,0.0,0.01,1.0,-0.001,0.0,22,10,0.0,7473,27,0.0,1836919.8]
["2025-05-13T14:23:14.000000000",588.12,645.0,0.0,0.01,56.69,57.51,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1836919.8]
["2025-05-13T14:23:25.000000000",588.18,598.0,0.01,0.02,9.79,9.87,0.01,-1.0,0.006,867,5001,0.0,6,207,520.2,1920019.7]
["2025-05-13T14:23:48.000000000",588.19,545.0,42.29,43.28,0.0,0.01,1.0,-0.001,0.0,130,13,0.0,1550,27,0.0,1882702.5]
["2025-05-13T14:23:59.000000000",588.18,543.0,44.7,45.61,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,27,0.0,1876728.2]
["2025-05-13T14:24:11.000000000",588.18,532.0,55.28,56.34,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1861768.5]
["2025-05-13T14:24:11.000000000",588.18,592.0,0.03,0.04,3.84,3.91,0.04,-0.96,0.04,41565,85381,0.04,310,2504,167500.00000000003,1861768.5]
["2025-05-13T14:24:33.000000000",588.135,581.0,7.13,7.2,0.03,0.04,0.953,-0.025,0.002,5471,5591,0.016,10064,81611,17196.600000000002,1836862.0]
["2025-05-13T14:24:45.000000000",588.165,554.0,34.01,34.25,0.0,0.01,1.0,-0.001,0.0,58,13,0.0,7589,2949,0.0,1843818.6]
["2025-05-13T14:24:56.000000000",588.155,527.0,60.3,61.64,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1847874.3]
["2025-05-13T14:24:56.000000000",588.155,615.0,0.0,0.01,26.24,28.1,0.002,-0.998,0.001,730,16,0.001,6,7,73.6,1847874.3]
["2025-05-13T14:25:20.000000000",588.14,576.0,12.03,12.25,0.02,0.03,1.0,-0.013,0.0,1976,779,0.006,5181,14290,3108.6000000000004,1861667.2]
["2025-05-13T14:25:31.000000000",588.16,565.0,23.02,23.25,0.01,0.02,0.995,-0.005,0.002,4399,215,0.002,10697,6769,3019.2,1911147.8]
["2025-05-13T14:25:42.000000000",588.17,538.0,49.79,50.47,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,2432,7,0.0,1911895.2]
["2025-05-13T14:25:42.000000000",588.17,598.0,0.01,0.02,9.8,9.89,0.01,-1.0,0.006,867,5061,0.0,6,207,520.2,1911895.2]
["2025-05-13T14:25:54.000000000",588.14,587.0,1.42,1.45,0.3,0.31,0.739,-0.261,0.174,8271,325671,0.175,660,373124,155465.4,1867256.7]
["2025-05-13T14:26:16.000000000",588.07,533.0,54.69,55.3,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1817790.9]
["2025-05-13T14:26:28.000000000",588.115,532.0,55.32,56.3,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,484,0,0.0,1896341.2]
["2025-05-13T14:26:28.000000000",588.115,640.0,0.0,0.01,51.4,52.25,0.001,-1.0,0.0,7,1,0.0,0,0,0.0,1896341.2]
["2025-05-13T14:26:41.000000000",588.13,581.0,7.12,7.21,0.03,0.04,0.957,-0.025,0.004,5471,5594,0.016,10064,81636,18290.800000000003,1854243.7]
["2025-05-13T14:27:03.000000000",588.145,570.0,18.1,18.23,0.01,0.02,1.0,-0.006,0.0,4083,1498,0.002,19176,14911,3835.2,1831931.6]
["2025-05-13T14:27:15.000000000",588.115,543.0,44.8,45.55,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,27,0.0,1838988.9]
["2025-05-13T14:27:15.000000000",588.115,615.0,0.0,0.01,26.29,28.07,0.002,-0.998,0.001,730,16,0.001,6,7,73.6,1838988.9]
["2025-05-13T14:27:26.000000000",588.13,592.0,0.03,0.04,3.86,3.95,0.04,-0.96,0.039,41565,85515,0.039,310,2508,163312.5,1849054.1]
["2025-05-13T14:27:49.000000000",588.095,565.0,22.93,23.29,0.01,0.02,1.0,-0.005,0.0,4399,215,0.002,10697,6791,2139.4,1848852.0]
["2025-05-13T14:28:00.000000000",588.08,538.0,49.86,50.38,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1833550.4]
["2025-05-13T14:28:11.000000000",588.075,527.0,60.35,61.57,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1814303.3]
["2025-05-13T14:28:11.000000000",588.075,587.0,1.38,1.41,0.32,0.33,0.718,-0.282,0.182,8271,325757,0.182,660,373639,162544.19999999998,1814303.3]
["2025-05-13T14:28:34.000000000",588.035,576.0,11.96,12.12,0.02,0.03,0.987,-0.013,0.006,1976,779,0.006,5181,14290,4294.2,1898520.4]
["2025-05-13T14:28:45.000000000",588.08,549.0,38.89,39.5,0.0,0.01,1.0,-0.001,0.0,22,10,0.0,7473,27,0.0,1809767.4]
["2025-05-13T14:28:45.000000000",588.08,605.0,0.0,0.01,16.83,16.97,0.003,-0.997,0.001,1499,4391,0.001,0,25,149.9,1809767.4]
["2025-05-13T14:28:57.000000000",587.99,596.0,0.01,0.02,7.97,8.07,0.012,-0.988,0.009,1875,12662,0.009,26,461,1710.9,1787975.1]
["2025-05-13T14:29:19.000000000",587.98,567.0,20.85,21.09,0.01,0.02,1.0,-0.006,0.0,1877,88,0.002,4664,7213,932.8,1783466.1]
["2025-05-13T14:29:31.000000000",587.925,555.0,32.21,33.07,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,1110,0.0,1785242.6]
["2025-05-13T14:29:42.000000000",587.965,527.0,60.42,61.5,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1771862.2]
["2025-05-13T14:29:42.000000000",587.965,587.0,1.29,1.32,0.34,0.35,0.7,-0.3,0.191,8271,325880,0.192,660,375397,170648.1,1771862.2]
["2025-05-13T14:29:54.000000000",587.915,575.0,12.89,12.96,0.01,0.02,1.0,-0.008,0.0,5375,1565,0.004,12806,29613,5122.400000000001,1764083.0000000002]
["2025-05-13T14:30:16.000000000",587.94,546.0,41.73,42.45,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1734449.4]
["2025-05-13T14:30:16.000000000",587.94,630.0,0.0,0.01,41.52,42.91,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,1734449.4]
["2025-05-13T14:30:27.000000000",588.04,595.0,0.01,0.02,6.86,7.04,0.013,-1.0,0.011,3556,16180,0.0,10,1695,3911.6,1796957.9999999998]
["2025-05-13T14:30:50.000000000",587.995,566.0,21.89,22.11,0.01,0.02,1.0,-0.005,0.0,612,48,0.002,3816,6832,763.2,1765129.4999999998]
["2025-05-13T14:31:02.000000000",588.02,555.0,32.32,33.08,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,1110,0.0,1771534.6]
["2025-05-13T14:31:13.000000000",587.86,527.0,60.5,61.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1785825.0999999996]
["2025-05-13T14:31:13.000000000",587.86,578.0,9.84,9.93,0.02,0.03,1.0,-0.015,0.0,6130,4722,0.008,6836,35783,5468.8,1785825.0999999996]
["2025-05-13T14:31:24.000000000",587.915,574.0,13.83,14.05,0.01,0.02,1.0,-0.008,0.0,2745,515,0.004,17483,12424,6993.2,1785825.0999999996]
["2025-05-13T14:31:47.000000000",587.925,545.0,42.8,43.07,0.0,0.01,0.999,-0.001,0.0,130,13,0.0,1550,27,0.0,1845046.1]
["2025-05-13T14:31:47.000000000",587.925,625.0,0.0,0.01,36.61,37.87,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,1845046.1]
["2025-05-13T14:31:59.000000000",587.93,593.0,0.02,0.03,5.05,5.15,0.026,-0.954,0.023,3804,49825,0.004,31,1214,8761.6,1772148.0]
["2025-05-13T14:32:10.000000000",587.935,565.0,22.85,23.06,0.01,0.02,1.0,-0.005,0.0,4399,216,0.002,10697,6814,2139.4,1772148.0]
["2025-05-13T14:32:32.000000000",587.89,552.0,35.71,36.37,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,1765979.9]
["2025-05-13T14:32:44.000000000",587.9,524.0,63.4,64.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1750456.6]
["2025-05-13T14:32:44.000000000",587.9,584.0,3.93,4.0,0.07,0.08,0.927,-0.066,0.042,7644,90303,0.049,1805,197796,40949.3,1750456.6]
["2025-05-13T14:32:55.000000000",587.89,572.0,15.86,16.03,0.01,0.02,1.0,-0.007,0.0,1354,434,0.003,7613,11536,2283.9,1750456.6]
["2025-05-13T14:33:18.000000000",587.915,543.0,44.68,45.35,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,27,0.0,1753961.4999999998]
["2025-05-13T14:33:30.000000000",587.875,531.0,56.44,57.07,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1198,0,0.0,1810341.9]
["2025-05-13T14:33:30.000000000",587.875,591.0,0.05,0.06,3.14,3.22,0.063,-0.93,0.061,11950,98643,0.051,14,5244,72966.4,1810341.9]
["2025-05-13T14:33:41.000000000",587.885,563.0,24.75,25.0,0.01,0.02,1.0,-0.005,0.0,869,124,0.001,3594,1951,359.4,1742719.7999999998]
["2025-05-13T14:33:53.000000000",587.84,561.0,26.75,26.98,0.0,0.01,1.0,-0.002,0.0,730,32,0.001,1886,2685,188.6,1742719.7999999998]
["2025-05-13T14:34:04.000000000",587.88,645.0,0.0,0.01,56.96,57.32,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1724258.9]
["2025-05-13T14:34:15.000000000",587.805,581.0,6.82,6.88,0.03,0.04,0.953,-0.026,0.003,5471,5609,0.017,10064,81684,18750.1,1729138.1]
["2025-05-13T14:34:27.000000000",587.775,569.0,18.66,18.99,0.01,0.02,1.0,-0.006,0.0,1615,179,0.002,3059,4572,611.8000000000001,1696772.8999999997]
["2025-05-13T14:34:50.000000000",587.89,540.0,47.21,48.01,0.0,0.01,1.0,-0.001,0.0,106,47,0.0,2680,80,0.0,1734025.5]
["2025-05-13T14:35:01.000000000",587.82,528.0,59.12,60.0,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,962,0,0.0,1786684.1999999995]
["2025-05-13T14:35:01.000000000",587.82,588.0,0.57,0.58,0.75,0.76,0.469,-0.531,0.237,5920,599918,0.237,231,320391,145778.7,1786684.1999999995]
["2025-05-13T14:35:13.000000000",587.805,560.0,27.7,27.98,0.01,0.02,1.0,-0.004,0.0,880,87,0.001,10140,6580,1014.0,1698133.0000000002]
["2025-05-13T14:35:24.000000000",587.835,548.0,39.64,40.45,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,38,0.0,1698133.0000000002]
["2025-05-13T14:35:35.000000000",587.795,635.0,0.0,0.01,46.6,47.81,0.001,-1.0,0.0,73,3,0.0,0,0,0.0,1705558.6]
["2025-05-13T14:35:47.000000000",587.845,595.0,0.01,0.02,7.14,7.23,0.013,-1.0,0.01,3556,16292,0.0,10,1716,3556.0,1686794.9999999998]
["2025-05-13T14:35:58.000000000",587.855,567.0,20.7,20.93,0.01,0.02,1.0,-0.006,0.0,1877,89,0.002,4664,7218,932.8,1710454.1]
["2025-05-13T14:36:21.000000000",587.905,538.0,49.66,50.07,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,2432,7,0.0,1771441.9]
["2025-05-13T14:36:33.000000000",587.92,534.0,53.55,54.34,0.0,0.01,0.999,-0.001,0.0,9,31,0.0,1026,20,0.0,1795960.7999999998]
["2025-05-13T14:36:33.000000000",587.92,585.0,2.99,3.05,0.1,0.11,0.901,-0.099,0.077,10972,175349,0.077,886,272822,91306.6,1795960.7999999998]
["2025-05-13T14:36:44.000000000",587.97,557.0,30.84,31.1,0.0,0.01,0.998,-0.002,0.0,187,23,0.0,1052,222,0.0,1812965.5]
["2025-05-13T14:36:55.000000000",587.93,545.0,42.84,43.05,0.0,0.01,0.999,-0.001,0.0,130,14,0.0,1550,27,0.0,1812965.5]
["2025-05-13T14:37:07.000000000",587.935,620.0,0.0,0.01,31.72,32.78,0.002,-0.998,0.001,1585,24,0.001,0,10,158.5,1726894.7999999998]
["2025-05-13T14:37:18.000000000",587.995,592.0,0.02,0.03,3.99,4.07,0.03,-0.952,0.032,41565,87643,0.011,310,2646,133349.0,1816742.6]
["2025-05-13T14:37:29.000000000",588.065,565.0,22.98,23.19,0.01,0.02,1.0,-0.005,0.0,4399,220,0.002,10697,6829,2139.4,1792515.7]
["2025-05-13T14:37:42.000000000",588.0,538.0,49.67,50.15,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1792515.7]
["2025-05-13T14:38:05.000000000",587.87,525.0,62.69,63.14,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1747290.8]
["2025-05-13T14:38:05.000000000",587.87,585.0,2.93,3.0,0.09,0.1,0.904,-0.092,0.069,10972,175461,0.075,886,273267,82351.80000000002,1747290.8]
["2025-05-13T14:38:17.000000000",587.895,557.0,30.77,31.04,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1733842.7]
["2025-05-13T14:38:29.000000000",587.925,545.0,42.78,43.04,0.0,0.01,1.0,-0.001,0.0,130,14,0.0,1550,27,0.0,1733842.7]
["2025-05-13T14:38:40.000000000",587.99,620.0,0.0,0.01,31.88,32.77,0.002,-1.0,0.001,1585,24,0.0,0,10,158.5,1809392.5]
["2025-05-13T14:38:51.000000000",587.97,592.0,0.02,0.03,4.01,4.1,0.03,-0.952,0.032,41565,87719,0.011,310,2659,133349.0,1769312.8999999997]
["2025-05-13T14:39:03.000000000",587.91,591.0,0.05,0.06,3.11,3.18,0.064,-0.936,0.062,11950,103803,0.062,14,5394,74176.8,1741113.3]
["2025-05-13T14:39:14.000000000",587.92,535.0,52.71,53.06,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1741113.3]
["2025-05-13T14:39:26.000000000",587.92,650.0,0.0,0.01,61.88,62.27,0.001,-1.0,0.0,520,4,0.0,0,10,0.0,1736714.5]
["2025-05-13T14:39:37.000000000",587.95,582.0,5.96,6.01,0.04,0.05,0.95,-0.035,0.011,7434,14233,0.023,6513,117037,23157.3,1738558.1]
["2025-05-13T14:39:48.000000000",587.93,570.0,17.89,18.09,0.01,0.02,1.0,-0.006,0.0,4083,1499,0.002,19176,14934,3835.2,1742958.6]
["2025-05-13T14:40:00.000000000",587.9,542.0,45.75,46.09,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,2226,16,0.0,1742958.6]
["2025-05-13T14:40:11.000000000",587.93,605.0,0.0,0.01,16.98,17.11,0.003,-0.997,0.001,1499,4391,0.001,0,25,149.9,1737382.3]
["2025-05-13T14:40:23.000000000",587.82,589.0,0.23,0.24,1.39,1.43,0.257,-0.743,0.195,5124,296892,0.195,272,76138,105222.0,1733331.2999999998]
["2025-05-13T14:40:34.000000000",587.79,561.0,26.69,26.93,0.0,0.01,1.0,-0.002,0.0,730,32,0.001,1886,2711,188.6,1707976.4]
["2025-05-13T14:40:45.000000000",587.775,533.0,54.62,55.07,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1707976.4]
["2025-05-13T14:40:45.000000000",587.775,645.0,0.0,0.01,56.93,57.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1707976.4]
["2025-05-13T14:41:08.000000000",587.635,580.0,7.62,7.71,0.03,0.04,1.0,-0.024,3.506,5691,7839,0.014,12556,82187,2012843.0,3663281.8000000007]
["2025-05-13T14:41:20.000000000",587.675,568.0,19.55,19.81,0.01,0.02,0.994,-0.006,0.002,2702,1121,0.002,3871,3861,1314.6,1710559.4]
["2025-05-13T14:41:31.000000000",587.83,566.0,21.61,21.89,0.01,0.02,0.995,-0.005,0.002,612,53,0.002,3816,6840,885.6,1710559.4]
["2025-05-13T14:41:31.000000000",587.83,599.0,0.0,0.01,11.12,11.23,0.004,-1.0,0.003,2140,5042,0.0,50,169,642.0,1710559.4]
["2025-05-13T14:41:54.000000000",587.8,586.0,1.94,1.98,0.16,0.17,0.833,-0.166,0.131,7211,176461,0.133,304,278329,98507.3,1682728.5]
["2025-05-13T14:42:05.000000000",587.79,558.0,29.66,29.91,0.0,0.01,0.998,-0.002,0.001,501,46,0.001,1166,365,166.7,1742240.9999999998]
["2025-05-13T14:42:17.000000000",587.68,546.0,40.82,42.04,0.0,0.01,0.999,-0.001,0.0,13,9,0.0,1074,13,0.0,1742240.9999999998]
["2025-05-13T14:42:17.000000000",587.68,630.0,0.0,0.01,41.94,43.22,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,1742240.9999999998]
["2025-05-13T14:42:39.000000000",587.785,577.0,10.75,10.85,0.02,0.03,1.0,-0.014,0.0,3783,2026,0.007,7610,21699,5327.0,6203368.6]
["2025-05-13T14:42:51.000000000",587.715,565.0,22.65,22.87,0.01,0.02,1.0,-0.005,0.0,4399,220,0.002,10697,6850,2139.4,4918180.199999999]
["2025-05-13T14:43:02.000000000",587.695,537.0,50.42,50.97,0.0,0.01,1.0,-0.001,0.0,55,15,0.0,2050,0,0.0,4918180.199999999]
["2025-05-13T14:43:02.000000000",587.695,597.0,0.01,0.02,9.26,9.38,0.011,-1.0,0.007,2317,5615,0.0,4,414,1621.9,4918180.199999999]
["2025-05-13T14:43:25.000000000",587.635,584.0,3.67,3.73,0.06,0.07,0.93,-0.063,0.044,7644,90493,0.052,1805,198565,43019.6,1677755.5000000002]
["2025-05-13T14:43:37.000000000",587.68,556.0,31.53,31.76,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1642038.7999999996]
["2025-05-13T14:43:48.000000000",587.635,544.0,42.86,43.91,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1642038.7999999996]
["2025-05-13T14:43:48.000000000",587.635,620.0,0.0,0.01,32.09,33.22,0.002,-1.0,0.0,1585,24,0.0,0,10,0.0,1642038.7999999996]
["2025-05-13T14:44:11.000000000",587.555,533.0,53.84,54.99,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1617753.8]
["2025-05-13T14:44:23.000000000",587.535,562.0,25.4,25.69,0.01,0.02,1.0,-0.005,0.0,1271,67,0.001,3896,2275,389.6,1607220.8999999997]
["2025-05-13T14:44:34.000000000",587.55,534.0,52.96,53.91,0.0,0.01,0.999,-0.001,0.0,9,31,0.0,1026,20,0.0,1675687.9999999995]
["2025-05-13T14:44:34.000000000",587.55,594.0,0.01,0.02,6.42,6.52,0.014,-1.0,0.012,6362,29231,0.0,4,730,7634.400000000001,1675687.9999999995]
["2025-05-13T14:44:46.000000000",587.545,582.0,5.55,5.62,0.04,0.05,0.964,-0.036,0.026,7434,14260,0.026,6513,117201,36262.2,1675687.9999999995]
["2025-05-13T14:45:08.000000000",587.735,553.0,33.82,34.86,0.0,0.01,1.0,-0.001,0.0,29,16,0.0,1309,2262,0.0,1694510.4999999998]
["2025-05-13T14:45:20.000000000",587.6,541.0,45.99,46.76,0.0,0.01,0.999,-0.001,0.0,43,38,0.0,1541,82,0.0,1692784.4999999998]
["2025-05-13T14:45:20.000000000",587.6,605.0,0.0,0.01,17.24,17.45,0.003,-1.0,0.001,1499,4391,0.0,0,25,149.9,1692784.4999999998]
["2025-05-13T14:45:43.000000000",587.685,572.0,15.66,15.8,0.01,0.02,0.993,-0.007,0.003,1354,434,0.003,7613,11605,2690.1000000000004,1699037.9999999998]
["2025-05-13T14:45:54.000000000",587.64,560.0,27.54,27.76,0.0,0.01,1.0,-0.002,0.0,880,87,0.001,10140,6580,1014.0,1630799.5000000002]
["2025-05-13T14:46:06.000000000",587.67,532.0,54.91,55.86,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,2475556.0]
["2025-05-13T14:46:06.000000000",587.67,640.0,0.0,0.01,52.16,53.14,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,2475556.0]
["2025-05-13T14:46:17.000000000",587.69,580.0,7.67,7.76,0.03,0.04,0.953,-0.024,1.471,5691,7885,0.014,12556,82254,854724.5000000001,2475556.0]
["2025-05-13T14:46:28.000000000",587.67,596.0,0.01,0.02,8.26,8.46,0.012,-1.0,0.008,1875,12771,0.0,26,461,1500.0,1707452.5]
["2025-05-13T14:46:51.000000000",587.535,538.0,48.95,49.78,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1609818.6]
["2025-05-13T14:46:51.000000000",587.535,598.0,0.0,0.01,10.43,10.52,0.004,-0.996,0.003,867,5703,0.003,6,207,261.9,1609818.6]
["2025-05-13T14:47:02.000000000",587.505,570.0,17.39,17.69,0.01,0.02,1.0,-0.006,0.0,4083,1502,0.003,19176,15074,5752.8,1609818.6]
["2025-05-13T14:47:25.000000000",587.585,557.0,30.45,30.64,0.0,0.01,0.998,-0.002,0.0,187,23,0.0,1052,223,0.0,1664079.6999999995]
["2025-05-13T14:47:37.000000000",587.575,529.0,58.24,58.72,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1598428.0999999996]
["2025-05-13T14:47:37.000000000",587.575,625.0,0.0,0.01,37.27,38.06,0.001,-1.0,0.0,122,124,0.0,0,0,0.0,1598428.0999999996]
["2025-05-13T14:47:48.000000000",587.6,577.0,10.53,10.78,0.02,0.03,1.0,-0.014,0.0,3783,2028,0.007,7610,21734,5327.0,1598428.0999999996]
["2025-05-13T14:48:11.000000000",587.615,548.0,39.12,39.77,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,38,0.0,1615458.1]
["2025-05-13T14:48:23.000000000",587.61,536.0,50.93,51.77,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,2064,0,0.0,1670009.7]
["2025-05-13T14:48:23.000000000",587.61,596.0,0.01,0.02,8.35,8.45,0.012,-1.0,0.008,1875,12771,0.0,26,461,1500.0,1670009.7]
["2025-05-13T14:48:34.000000000",587.615,568.0,19.52,19.72,0.01,0.02,0.994,-0.006,0.002,2702,1124,0.002,3871,3924,1314.6,1670009.7]
["2025-05-13T14:48:57.000000000",587.66,555.0,32.51,32.73,0.0,0.01,1.0,-0.002,0.0,301,6,0.0,2170,1110,0.0,1615458.1]
["2025-05-13T14:49:08.000000000",587.785,527.0,60.08,60.91,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1662213.4999999998]
["2025-05-13T14:49:08.000000000",587.785,579.0,8.77,8.85,0.02,0.03,1.0,-0.017,0.0,6817,6105,0.01,6960,47862,6960.000000000001,1662213.4999999998]
["2025-05-13T14:49:20.000000000",587.735,574.0,13.7,13.79,0.01,0.02,1.0,-0.008,0.0,2745,533,0.004,17483,12564,6993.2,1662213.4999999998]
["2025-05-13T14:49:42.000000000",587.715,545.0,42.61,42.82,0.0,0.01,1.0,-0.001,0.0,130,14,0.0,1550,27,0.0,1631104.9]
["2025-05-13T14:49:54.000000000",587.78,533.0,54.06,54.91,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1652509.9999999998]
["2025-05-13T14:49:54.000000000",587.78,593.0,0.01,0.02,5.2,5.28,0.017,-0.983,0.018,3804,50413,0.018,31,1224,6903.0,1652509.9999999998]
["2025-05-13T14:50:05.000000000",587.735,581.0,6.71,6.81,0.03,0.04,0.953,-0.026,0.003,5471,5792,0.017,10064,82046,18750.1,1652509.9999999998]
["2025-05-13T14:50:17.000000000",587.675,553.0,34.04,34.83,0.0,0.01,0.999,-0.001,0.0,29,16,0.0,1309,2262,0.0,1706407.8]
["2025-05-13T14:50:40.000000000",587.685,524.0,63.18,63.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1619688.7]
["2025-05-13T14:50:40.000000000",587.685,600.0,0.0,0.01,12.18,12.39,0.004,-0.996,0.002,7050,8867,0.002,13,57,1412.6,1619688.7]
["2025-05-13T14:50:51.000000000",587.625,572.0,15.6,15.8,0.01,0.02,1.0,-0.007,0.0,1354,435,0.003,7613,11607,2283.9,1619688.7]
["2025-05-13T14:51:14.000000000",587.665,543.0,44.17,44.84,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,27,0.0,1622416.2]
["2025-05-13T14:51:25.000000000",587.685,531.0,56.11,56.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1198,0,0.0,1695521.6]
["2025-05-13T14:51:25.000000000",587.685,591.0,0.03,0.04,3.32,3.38,0.044,-0.945,0.048,11950,107736,0.033,14,5977,57406.2,1695521.6]
["2025-05-13T14:51:37.000000000",587.655,554.0,33.55,33.76,0.0,0.01,0.998,-0.001,0.0,58,13,0.0,7589,2949,0.0,1695521.6]
["2025-05-13T14:51:48.000000000",587.67,550.0,37.56,37.8,0.0,0.01,1.0,-0.001,0.0,396,75,0.0,6032,858,0.0,1625665.7]
["2025-05-13T14:52:00.000000000",587.685,645.0,0.0,0.01,57.19,57.49,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1625665.7]
["2025-05-13T14:52:12.000000000",587.715,597.0,0.01,0.02,9.25,9.33,0.011,-0.989,0.007,2317,5785,0.007,4,424,1624.7,1642182.1]
["2025-05-13T14:52:23.000000000",587.755,569.0,18.63,18.89,0.01,0.02,1.0,-0.006,0.0,1615,180,0.002,3059,4637,611.8000000000001,1642182.1]
["2025-05-13T14:52:35.000000000",587.85,557.0,30.69,30.97,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1642410.4999999998]
["2025-05-13T14:52:57.000000000",587.84,528.0,59.64,60.03,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,0,0.0,1683296.9]
["2025-05-13T14:52:57.000000000",587.84,588.0,0.53,0.54,0.7,0.71,0.462,-0.538,0.256,5920,631981,0.256,231,343688,157465.6,1683296.9]
["2025-05-13T14:53:09.000000000",587.885,576.0,11.79,12.0,0.01,0.02,1.0,-0.009,0.0,1976,783,0.005,5181,15534,2590.5,1683296.9]
["2025-05-13T14:53:21.000000000",587.945,548.0,39.26,40.09,0.0,0.01,1.0,-0.001,0.0,18,1,0.0,2335,38,0.0,1686654.1]
["2025-05-13T14:53:33.000000000",588.0,635.0,0.0,0.01,46.89,47.95,0.001,-1.0,0.0,73,3,0.0,0,0,0.0,1781161.6]
["2025-05-13T14:53:44.000000000",588.0,596.0,0.01,0.02,7.9,8.08,0.012,-0.988,0.009,1875,12787,0.009,26,462,1710.9,1710069.1]
["2025-05-13T14:53:55.000000000",587.96,568.0,19.85,20.08,0.01,0.02,1.0,-0.006,0.0,2702,1124,0.002,3871,3927,774.2,1710069.1]
["2025-05-13T14:54:07.000000000",587.96,556.0,31.85,32.08,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1701528.7]
["2025-05-13T14:54:18.000000000",587.95,640.0,0.0,0.01,51.86,52.89,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1704208.2]
["2025-05-13T14:54:30.000000000",588.025,587.0,1.26,1.28,0.24,0.25,0.736,-0.264,0.205,8271,335351,0.206,660,405501,183151.5,1719648.0]
["2025-05-13T14:54:42.000000000",587.995,575.0,12.96,13.04,0.01,0.02,0.992,-0.008,0.004,5375,1834,0.004,12806,30097,7272.400000000001,1791526.2000000002]
["2025-05-13T14:54:53.000000000",588.01,548.0,39.31,40.14,0.0,0.01,0.999,-0.001,0.0,18,1,0.0,2335,38,0.0,1791526.2000000002]
["2025-05-13T14:55:04.000000000",588.015,640.0,0.0,0.01,51.84,52.88,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1722141.2999999998]
["2025-05-13T14:55:16.000000000",587.925,596.0,0.01,0.02,8.04,8.15,0.012,-0.988,0.009,1875,12787,0.009,26,462,1710.9,1697965.1]
["2025-05-13T14:55:27.000000000",587.895,568.0,19.81,20.03,0.01,0.02,0.994,-0.006,0.002,2702,1124,0.002,3871,3928,1314.6,1756718.4]
["2025-05-13T14:55:38.000000000",587.945,556.0,31.82,32.02,0.0,0.01,0.998,-0.002,0.0,121,3,0.0,1077,155,0.0,1756718.4]
["2025-05-13T14:55:50.000000000",587.915,528.0,59.02,60.09,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,0,0.0,1692517.9]
["2025-05-13T14:56:01.000000000",587.915,587.0,1.18,1.2,0.27,0.28,0.721,-0.279,0.21,8271,335889,0.211,660,407215,187617.0,1686395.2999999998]
["2025-05-13T14:56:13.000000000",587.955,575.0,12.92,13.01,0.01,0.02,1.0,-0.008,0.0,5375,1834,0.004,12806,30097,5122.400000000001,1694326.1999999995]
["2025-05-13T14:56:25.000000000",587.97,547.0,40.46,41.1,0.0,0.01,1.0,-0.001,0.0,17,2,0.0,2553,0,0.0,1694326.1999999995]
["2025-05-13T14:56:36.000000000",588.095,536.0,51.26,52.2,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,0,0.0,1719064.9999999998]
["2025-05-13T14:56:47.000000000",588.275,588.0,0.77,0.78,0.5,0.51,0.56,-0.439,0.262,5920,649159,0.261,231,350818,161133.09999999998,1827216.4]
["2025-05-13T14:56:59.000000000",588.305,568.0,19.9,20.71,0.01,0.02,1.0,-0.006,0.0,2702,1124,0.002,3871,3928,774.2,1855519.9]
["2025-05-13T14:57:10.000000000",588.255,557.0,30.96,31.68,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1855519.9]
["2025-05-13T14:57:22.000000000",588.315,530.0,57.46,58.7,0.0,0.01,0.999,-0.001,0.0,36,5,0.0,1323,3,0.0,1926922.6]
["2025-05-13T14:57:33.000000000",588.35,590.0,0.13,0.14,1.76,1.82,0.157,-0.842,0.145,63439,354327,0.142,86,26245,921086.6999999998,1887959.0]
["2025-05-13T14:57:44.000000000",588.525,579.0,9.47,9.65,0.02,0.03,1.0,-0.016,0.0,6817,6127,0.009,6960,48158,6263.999999999999,1970934.3]
["2025-05-13T14:57:56.000000000",588.555,552.0,35.34,36.67,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,1970934.3]
["2025-05-13T14:58:07.000000000",588.565,541.0,46.5,47.7,0.0,0.01,1.0,-0.001,0.0,43,38,0.0,1541,82,0.0,1989401.3]
["2025-05-13T14:58:19.000000000",588.555,605.0,0.0,0.01,16.35,16.5,0.003,-0.997,0.001,1499,4391,0.001,0,25,149.9,6323104.9]
["2025-05-13T14:58:30.000000000",588.57,574.0,14.53,14.69,0.01,0.02,1.0,-0.007,0.0,2745,555,0.003,17483,12569,5244.9,2377062.1]
["2025-05-13T14:58:41.000000000",588.615,563.0,25.18,25.73,0.01,0.02,1.0,-0.005,0.0,869,125,0.001,3594,2031,359.4,2377062.1]
["2025-05-13T14:58:53.000000000",588.65,536.0,51.56,52.78,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,0,0.0,2054636.4]
["2025-05-13T14:59:04.000000000",588.685,525.0,62.55,63.83,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,2048178.5]
["2025-05-13T14:59:16.000000000",588.585,585.0,3.57,3.66,0.04,0.05,0.94,-0.05,0.035,10972,176356,0.048,886,285847,42654.8,1982430.2]
["2025-05-13T14:59:27.000000000",588.58,569.0,19.49,19.72,0.01,0.02,1.0,-0.006,0.0,1615,180,0.002,3059,4717,611.8000000000001,1982430.2]
["2025-05-13T14:59:38.000000000",588.655,546.0,41.58,42.81,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1990976.1]
["2025-05-13T14:59:38.000000000",588.655,630.0,0.0,0.01,41.17,42.66,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,1990976.1]
["2025-05-13T15:00:01.000000000",588.585,579.0,9.56,9.64,0.01,0.02,1.0,-0.01,0.0,6817,6149,0.007,6960,48251,4872.0,1996960.0]
["2025-05-13T15:00:14.000000000",588.525,568.0,20.32,20.73,0.01,0.02,1.0,-0.006,0.0,2702,1124,0.002,3871,3929,774.2,1996960.0]
["2025-05-13T15:00:25.000000000",588.58,541.0,46.6,47.73,0.0,0.01,0.999,-0.001,0.0,43,38,0.0,1541,82,0.0,2035572.6]
["2025-05-13T15:00:37.000000000",588.55,530.0,57.61,58.67,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,4810919.000000001]
["2025-05-13T15:00:48.000000000",588.48,590.0,0.17,0.18,1.67,1.72,0.187,-0.813,0.157,63439,362752,0.157,86,26626,997342.5,1932713.6]
["2025-05-13T15:00:59.000000000",588.305,563.0,25.21,25.56,0.01,0.02,1.0,-0.005,0.0,869,125,0.001,3594,2072,359.4,1932713.6]
["2025-05-13T15:01:11.000000000",588.355,552.0,35.49,36.67,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,1844398.7]
["2025-05-13T15:01:22.000000000",588.435,525.0,62.63,63.58,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1913445.0]
["2025-05-13T15:01:34.000000000",588.47,585.0,3.47,3.55,0.04,0.05,0.94,-0.051,0.038,10972,176443,0.049,886,286316,46035.0,1906622.3]
["2025-05-13T15:01:45.000000000",588.4,574.0,14.33,14.54,0.01,0.02,1.0,-0.008,0.0,2745,555,0.003,17483,12598,5244.9,1906622.3]
["2025-05-13T15:01:56.000000000",588.435,557.0,31.29,31.59,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1871349.3]
["2025-05-13T15:02:08.000000000",588.4,535.0,53.19,53.56,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1869127.4]
["2025-05-13T15:02:19.000000000",588.485,595.0,0.01,0.02,6.47,6.58,0.014,-0.986,0.012,3556,16697,0.012,10,2042,4279.2,1932357.8]
["2025-05-13T15:02:31.000000000",588.455,568.0,20.3,20.53,0.0,0.01,1.0,-0.002,0.0,2702,1124,0.001,3871,3932,387.1,1932357.8]
["2025-05-13T15:02:42.000000000",588.525,557.0,31.36,31.64,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1963413.7]
["2025-05-13T15:02:53.000000000",588.525,530.0,57.73,58.67,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1971553.9]
["2025-05-13T15:02:53.000000000",588.525,630.0,0.0,0.01,41.32,42.38,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,1971553.9]
["2025-05-13T15:03:16.000000000",588.465,579.0,9.42,9.52,0.01,0.02,1.0,-0.01,0.0,6817,6156,0.007,6960,48267,4872.0,1947462.6]
["2025-05-13T15:03:27.000000000",588.435,552.0,35.58,36.66,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,1957177.2]
["2025-05-13T15:03:39.000000000",588.445,541.0,46.74,47.64,0.0,0.01,1.0,-0.001,0.0,43,38,0.0,1541,82,0.0,1912002.7]
["2025-05-13T15:03:50.000000000",588.44,605.0,0.0,0.01,16.44,16.62,0.003,-0.997,0.001,1499,4391,0.001,0,25,149.9,1912002.7]
["2025-05-13T15:04:01.000000000",588.485,574.0,14.33,14.57,0.01,0.02,1.0,-0.008,0.0,2745,555,0.003,17483,12598,5244.9,1912002.7]
["2025-05-13T15:04:13.000000000",588.45,563.0,25.36,25.62,0.0,0.01,1.0,-0.002,0.0,869,125,0.001,3594,2074,359.4,4414123.300000001]
["2025-05-13T15:04:24.000000000",588.515,536.0,51.75,52.64,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,0,0.0,1921537.0]
["2025-05-13T15:04:35.000000000",588.465,554.0,34.35,34.55,0.0,0.01,1.0,-0.001,0.0,58,13,0.0,7589,2949,0.0,1908810.4]
["2025-05-13T15:04:47.000000000",588.415,584.0,4.4,4.48,0.03,0.04,0.95,-0.036,0.017,7644,90703,0.032,1805,211016,18770.8,1908810.4]
["2025-05-13T15:04:58.000000000",588.445,557.0,31.32,31.54,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1893257.9]
["2025-05-13T15:05:10.000000000",588.44,546.0,41.8,42.66,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,3263232.3000000003]
["2025-05-13T15:05:10.000000000",588.44,630.0,0.0,0.01,41.34,42.31,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,3263232.3000000003]
["2025-05-13T15:05:33.000000000",588.515,579.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,6817,6161,0.007,6960,48292,9643.9,1980932.1]
["2025-05-13T15:05:44.000000000",588.505,568.0,20.34,20.63,0.0,0.01,1.0,-0.002,0.0,2702,1124,0.001,3871,3934,387.1,1945451.6]
["2025-05-13T15:05:56.000000000",588.525,541.0,46.81,47.66,0.0,0.01,1.0,-0.001,0.0,43,38,0.0,1541,82,0.0,5221613.200000001]
["2025-05-13T15:06:07.000000000",588.58,530.0,57.82,58.7,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1994371.9]
["2025-05-13T15:06:18.000000000",588.58,590.0,0.15,0.16,1.57,1.6,0.176,-0.824,0.171,63439,365893,0.168,86,27111,1086251.7000000002,1994371.9]
["2025-05-13T15:06:30.000000000",588.575,563.0,25.45,25.7,0.0,0.01,1.0,-0.002,0.0,869,125,0.001,3594,2074,359.4,5610075.200000001]
["2025-05-13T15:06:41.000000000",588.56,552.0,35.69,36.74,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,1976065.4]
["2025-05-13T15:06:52.000000000",588.605,525.0,62.8,63.74,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,2004903.9]
["2025-05-13T15:07:04.000000000",588.59,542.0,45.76,46.74,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,2226,16,0.0,2004903.9]
["2025-05-13T15:07:15.000000000",588.595,573.0,15.46,15.74,0.01,0.02,1.0,-0.007,0.0,1553,764,0.003,16953,11189,5085.900000000001,2006953.5]
["2025-05-13T15:07:27.000000000",588.57,546.0,41.83,42.74,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,2009776.4999999995]
["2025-05-13T15:07:38.000000000",588.565,535.0,53.37,53.68,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1963871.8]
["2025-05-13T15:07:49.000000000",588.57,595.0,0.01,0.02,6.41,6.5,0.014,-0.986,0.012,3556,16748,0.012,10,2049,4279.2,1963871.8]
["2025-05-13T15:08:01.000000000",588.54,568.0,20.38,20.68,0.0,0.01,1.0,-0.002,0.0,2702,1124,0.001,3871,3934,387.1,5137243.6000000015]
["2025-05-13T15:08:12.000000000",588.565,557.0,31.43,31.68,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1962451.3]
["2025-05-13T15:08:24.000000000",588.59,530.0,57.85,58.7,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,4710022.1000000015]
["2025-05-13T15:08:24.000000000",588.59,630.0,0.0,0.01,40.43,42.26,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,4710022.1000000015]
["2025-05-13T15:08:46.000000000",588.565,579.0,9.51,9.62,0.01,0.02,1.0,-0.01,0.0,6817,6162,0.007,6960,48467,4872.0,5644120.200000001]
["2025-05-13T15:08:58.000000000",588.575,552.0,35.73,37.28,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,5336644.200000002]
["2025-05-13T15:09:09.000000000",588.53,541.0,46.86,48.28,0.0,0.01,1.0,-0.001,0.0,43,38,0.0,1541,82,0.0,6588890.900000001]
["2025-05-13T15:09:21.000000000",588.355,605.0,0.0,0.01,16.52,16.71,0.003,-0.997,0.001,1499,4391,0.001,0,25,149.9,6588890.900000001]
["2025-05-13T15:09:33.000000000",588.345,590.0,0.12,0.13,1.77,1.81,0.152,-0.848,0.148,63439,369760,0.148,86,27948,940170.0,1863735.4999999995]
["2025-05-13T15:09:33.000000000",588.345,650.0,0.0,0.01,61.44,61.84,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1863735.4999999995]
["2025-05-13T15:09:56.000000000",588.315,535.0,52.66,54.32,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1828680.4]
["2025-05-13T15:10:07.000000000",588.445,524.0,63.28,65.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1828680.4]
["2025-05-13T15:10:19.000000000",588.485,584.0,4.45,4.53,0.03,0.04,0.95,-0.036,0.017,7644,90739,0.032,1805,212895,18770.8,1902013.2]
["2025-05-13T15:10:30.000000000",588.455,557.0,31.36,32.28,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1920794.0]
["2025-05-13T15:10:41.000000000",588.465,546.0,41.35,43.26,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,2400948.8000000003]
["2025-05-13T15:10:41.000000000",588.465,630.0,0.0,0.01,40.48,42.42,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,2400948.8000000003]
["2025-05-13T15:11:04.000000000",588.47,595.0,0.01,0.02,6.45,6.63,0.014,-0.986,0.012,3556,16754,0.012,10,2054,4279.2,1922389.3]
["2025-05-13T15:11:15.000000000",588.555,568.0,20.39,20.64,0.0,0.01,1.0,-0.002,0.0,2702,1124,0.001,3871,3934,387.1,1946324.7]
["2025-05-13T15:11:27.000000000",588.595,541.0,46.34,48.18,0.0,0.01,1.0,-0.001,0.0,43,38,0.0,1541,82,0.0,2006556.3]
["2025-05-13T15:11:38.000000000",588.54,530.0,57.37,59.19,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,2006556.3]
["2025-05-13T15:11:49.000000000",588.625,590.0,0.15,0.16,1.52,1.55,0.174,-0.826,0.165,63439,372319,0.165,86,28048,1048162.5000000002,3254170.2000000007]
["2025-05-13T15:12:01.000000000",588.695,563.0,25.48,25.74,0.0,0.01,1.0,-0.002,0.0,869,128,0.001,3594,2076,359.4,1993256.1]
["2025-05-13T15:12:12.000000000",588.695,597.0,0.0,0.01,8.29,8.37,0.005,-0.995,0.004,2317,5822,0.004,4,424,928.4,2032542.7]
["2025-05-13T15:12:23.000000000",588.765,524.0,63.33,65.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,2032542.7]
["2025-05-13T15:12:23.000000000",588.765,600.0,0.0,0.01,11.16,11.37,0.004,-0.996,0.003,7050,8867,0.003,13,57,2118.9000000000005,2032542.7]
["2025-05-13T15:12:46.000000000",588.71,573.0,15.58,15.85,0.01,0.02,1.0,-0.007,0.0,1553,767,0.003,16953,11191,5085.900000000001,2033814.1]
["2025-05-13T15:12:57.000000000",588.695,546.0,41.44,43.08,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,2048507.6]
["2025-05-13T15:13:09.000000000",588.63,535.0,53.19,54.15,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,2048507.6]
["2025-05-13T15:13:20.000000000",588.65,595.0,0.01,0.02,6.32,6.4,0.015,-1.0,0.013,3556,16771,0.0,10,2054,4622.799999999999,6281230.399999999]
["2025-05-13T15:13:32.000000000",588.665,584.0,4.62,4.72,0.02,0.03,0.953,-0.027,0.006,7644,90780,0.026,1805,214517,9279.4,2007091.5]
["2025-05-13T15:13:43.000000000",588.665,557.0,31.53,32.02,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,2015647.4]
["2025-05-13T15:13:54.000000000",588.67,530.0,57.49,58.99,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,2015647.4]
["2025-05-13T15:13:54.000000000",588.67,630.0,0.0,0.01,40.52,42.29,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,2015647.4]
["2025-05-13T15:14:17.000000000",588.675,579.0,9.55,9.72,0.01,0.02,1.0,-0.01,0.0,6817,6175,0.006,6960,48628,4176.0,2038195.0]
["2025-05-13T15:14:29.000000000",588.71,552.0,35.99,36.84,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1325,0.0,2038802.9]
["2025-05-13T15:14:40.000000000",588.72,541.0,46.51,47.97,0.0,0.01,1.0,-0.001,0.0,43,38,0.0,1541,82,0.0,2038802.9]
["2025-05-13T15:14:51.000000000",588.715,578.0,10.65,10.77,0.01,0.02,1.0,-0.01,0.0,6130,5569,0.006,6836,37229,4101.599999999999,2041135.1]
["2025-05-13T15:15:03.000000000",588.705,589.0,0.45,0.46,0.75,0.76,0.425,-0.575,0.262,5124,341896,0.262,272,92480,141375.19999999998,2140052.6]
["2025-05-13T15:15:14.000000000",588.725,562.0,26.59,26.83,0.0,0.01,1.0,-0.002,0.0,1271,67,0.001,3896,2313,389.6,2048617.7]
["2025-05-13T15:15:25.000000000",588.745,535.0,53.35,54.01,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,2048617.7]
["2025-05-13T15:15:37.000000000",588.77,524.0,63.55,64.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,2076460.7]
["2025-05-13T15:15:48.000000000",588.745,584.0,4.74,4.81,0.02,0.03,0.953,-0.026,0.005,7644,90782,0.025,1805,214951,8334.5,2103035.5000000005]
["2025-05-13T15:16:00.000000000",588.765,557.0,31.6,31.9,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,2078406.1]
["2025-05-13T15:16:11.000000000",588.755,546.0,41.68,42.9,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,2078406.1]
["2025-05-13T15:16:11.000000000",588.755,630.0,0.0,0.01,40.63,42.17,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,2078406.1]
["2025-05-13T15:16:34.000000000",588.88,595.0,0.01,0.02,6.1,6.17,0.015,-0.985,0.013,3556,16860,0.013,10,2159,4635.799999999999,2149269.2]
["2025-05-13T15:16:45.000000000",588.905,568.0,20.75,21.06,0.0,0.01,1.0,-0.002,0.0,2702,1124,0.001,3871,3955,387.1,2187099.7]
["2025-05-13T15:16:57.000000000",588.935,541.0,47.34,48.07,0.0,0.01,1.0,-0.001,0.0,43,40,0.0,1541,82,0.0,2187099.7]
["2025-05-13T15:17:08.000000000",588.925,530.0,57.67,59.69,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,2190412.7]
["2025-05-13T15:17:20.000000000",588.87,566.0,22.78,23.03,0.0,0.01,1.0,-0.002,0.0,612,81,0.001,3816,7032,381.6,2159402.3]
["2025-05-13T15:17:31.000000000",588.865,578.0,10.82,10.91,0.01,0.02,1.0,-0.009,0.0,6130,5571,0.005,6836,37232,3418.0,2145829.8]
["2025-05-13T15:17:43.000000000",588.805,551.0,37.74,37.98,0.0,0.01,1.0,-0.001,0.0,68,13,0.0,3944,506,0.0,2145829.8]
["2025-05-13T15:17:54.000000000",588.725,524.0,63.84,65.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,2099758.0]
["2025-05-13T15:17:54.000000000",588.725,600.0,0.0,0.01,11.24,11.34,0.004,-0.996,0.003,7050,8867,0.003,13,59,2118.9000000000005,2099758.0]
["2025-05-13T15:18:17.000000000",588.74,573.0,15.62,15.86,0.01,0.02,1.0,-0.007,0.0,1553,767,0.003,16953,11223,5085.900000000001,2050850.0]
["2025-05-13T15:18:28.000000000",588.78,546.0,41.9,43.65,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,2050850.0]
["2025-05-13T15:18:40.000000000",588.8,535.0,53.43,54.68,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,2096596.3]
["2025-05-13T15:18:51.000000000",588.765,595.0,0.01,0.02,6.2,6.29,0.015,-0.985,0.013,3556,16902,0.013,10,2166,4635.799999999999,2100639.4]
["2025-05-13T15:19:02.000000000",588.73,584.0,4.7,4.79,0.02,0.03,0.954,-0.027,0.005,7644,90866,0.025,1805,216166,8334.5,2075309.7]
["2025-05-13T15:19:14.000000000",588.705,557.0,31.6,31.84,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,2075309.7]
["2025-05-13T15:19:25.000000000",588.715,530.0,57.73,59.6,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,2043853.4]
["2025-05-13T15:19:25.000000000",588.715,630.0,0.0,0.01,40.53,42.06,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,2043853.4]
["2025-05-13T15:19:48.000000000",588.675,579.0,9.62,9.73,0.01,0.02,1.0,-0.01,0.0,6817,6182,0.006,6960,48728,4176.0,2056589.8]
["2025-05-13T15:19:59.000000000",588.665,563.0,25.53,25.83,0.0,0.01,1.0,-0.002,0.0,869,128,0.001,3594,2076,359.4,2056589.8]
["2025-05-13T15:20:10.000000000",588.505,540.0,48.46,48.71,0.0,0.01,1.0,-0.001,0.0,106,49,0.0,2680,80,0.0,1992418.7]
["2025-05-13T15:20:10.000000000",588.505,600.0,0.0,0.01,11.46,11.56,0.004,-0.996,0.003,7050,8868,0.003,13,60,2118.9000000000005,1992418.7]
["2025-05-13T15:20:33.000000000",588.525,589.0,0.37,0.38,0.86,0.88,0.367,-0.633,0.253,5124,351340,0.253,272,97403,136518.80000000002,1907169.3]
["2025-05-13T15:20:44.000000000",588.54,562.0,26.4,26.71,0.0,0.01,1.0,-0.002,0.0,1271,67,0.001,3896,2313,389.6,1907169.3]
["2025-05-13T15:20:56.000000000",588.69,535.0,53.37,54.6,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1940588.2]
["2025-05-13T15:21:07.000000000",588.71,524.0,63.98,65.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,1,0.0,2111970.6]
["2025-05-13T15:21:19.000000000",588.665,584.0,4.65,4.72,0.02,0.03,0.953,-0.027,0.005,7644,90921,0.025,1805,216616,8334.5,2044055.1]
["2025-05-13T15:21:30.000000000",588.625,573.0,15.52,15.75,0.01,0.02,1.0,-0.007,0.0,1553,767,0.003,16953,11237,5085.900000000001,2044055.1]
["2025-05-13T15:21:41.000000000",588.525,546.0,42.04,43.5,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1957859.1000000003]
["2025-05-13T15:21:41.000000000",588.525,630.0,0.0,0.01,40.32,42.12,0.001,-1.0,0.0,569,1,0.0,0,0,0.0,1957859.1000000003]
["2025-05-13T15:22:04.000000000",588.465,595.0,0.01,0.02,6.35,6.75,0.014,-0.986,0.012,3556,16936,0.012,10,2173,4279.2,1890625.8]
["2025-05-13T15:22:15.000000000",588.49,568.0,20.43,21.55,0.0,0.01,1.0,-0.002,0.0,2702,1124,0.001,3871,3955,387.1,1890625.8]
["2025-05-13T15:22:26.000000000",588.38,535.0,52.37,54.5,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1906777.8]
["2025-05-13T15:22:38.000000000",588.465,529.0,58.64,60.45,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1858537.6]
["2025-05-13T15:22:49.000000000",588.46,589.0,0.35,0.37,0.9,0.92,0.363,-0.637,0.254,5124,353254,0.254,272,101008,137058.4,1892305.9]
["2025-05-13T15:23:00.000000000",588.49,578.0,10.43,10.52,0.01,0.02,1.0,-0.01,0.0,6130,5577,0.006,6836,38193,4101.599999999999,1892305.9]
["2025-05-13T15:23:12.000000000",588.465,551.0,36.86,38.52,0.0,0.01,1.0,-0.001,0.0,68,13,0.0,3944,506,0.0,1908750.2]
["2025-05-13T15:23:23.000000000",588.42,524.0,63.42,65.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,1,0.0,1952855.1]
["2025-05-13T15:23:23.000000000",588.42,600.0,0.0,0.01,11.5,11.68,0.004,-1.0,0.003,7050,8868,0.0,13,60,2115.0,1952855.1]
["2025-05-13T15:23:46.000000000",588.415,573.0,15.37,15.9,0.01,0.02,1.0,-0.007,0.0,1553,769,0.003,16953,11238,5085.900000000001,1866495.3]
["2025-05-13T15:23:57.000000000",588.29,562.0,26.26,26.76,0.0,0.01,1.0,-0.002,0.0,1271,70,0.001,3896,2314,389.6,1847507.6]
["2025-05-13T15:24:08.000000000",588.385,535.0,52.79,54.49,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1827723.8]
["2025-05-13T15:24:20.000000000",588.375,595.0,0.01,0.02,6.58,6.68,0.014,-1.0,0.012,3556,16962,0.0,10,2176,4267.200000000001,1934055.6]
["2025-05-13T15:24:31.000000000",588.345,584.0,4.32,4.39,0.02,0.03,0.972,-0.028,0.028,7644,90958,0.028,1805,216804,26457.2,1934055.6]
["2025-05-13T15:24:42.000000000",588.29,557.0,30.65,32.48,0.0,0.01,1.0,-0.002,0.0,187,23,0.0,1052,223,0.0,1825161.2999999996]
["2025-05-13T15:24:54.000000000",588.365,530.0,57.43,59.46,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1831877.2]
["2025-05-13T15:25:05.000000000",588.325,532.0,55.46,57.32,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,484,0,0.0,1833523.2]
["2025-05-13T15:25:17.000000000",588.375,578.0,10.34,10.42,0.01,0.02,1.0,-0.01,0.0,6130,5583,0.006,6836,38203,4101.599999999999,1833523.2]
["2025-05-13T15:25:29.000000000",588.53,567.0,20.47,22.39,0.0,0.01,1.0,-0.002,0.0,1877,103,0.001,4664,7371,466.4,1927852.5]
["2025-05-13T15:25:40.000000000",588.54,540.0,47.98,49.38,0.0,0.01,0.999,-0.001,0.0,106,49,0.0,2680,80,0.0,2045013.1]
["2025-05-13T15:25:40.000000000",588.54,600.0,0.0,0.01,11.42,11.51,0.004,-1.0,0.003,7050,8878,0.0,13,60,2115.0,2045013.1]
["2025-05-13T15:26:03.000000000",588.485,589.0,0.35,0.36,0.87,0.88,0.362,-0.638,0.26,5124,357529,0.26,272,105026,140296.0,1950388.1]
["2025-05-13T15:26:15.000000000",588.48,562.0,25.54,27.38,0.0,0.01,1.0,-0.002,0.0,1271,70,0.001,3896,2314,389.6,1925994.3]
["2025-05-13T15:26:26.000000000",588.415,551.0,36.51,38.38,0.0,0.01,1.0,-0.001,0.0,68,13,0.0,3944,506,0.0,1884514.1]
["2025-05-13T15:26:37.000000000",588.365,524.0,63.56,65.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1870444.6]
["2025-05-13T15:26:49.000000000",588.365,584.0,4.35,4.42,0.02,0.03,0.953,-0.028,0.007,7644,90971,0.028,1805,216969,10404.8,1870444.6]
["2025-05-13T15:27:00.000000000",588.39,573.0,15.25,15.48,0.01,0.02,1.0,-0.007,0.0,1553,769,0.003,16953,11270,5085.900000000001,1836328.3]
["2025-05-13T15:27:12.000000000",588.42,546.0,41.6,43.31,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1866123.2]
["2025-05-13T15:27:12.000000000",588.42,630.0,0.0,0.01,40.66,42.46,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1866123.2]
["2025-05-13T15:27:23.000000000",588.405,635.0,0.0,0.01,45.66,47.46,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1884311.2]
["2025-05-13T15:27:46.000000000",588.405,567.0,20.54,22.32,0.0,0.01,1.0,-0.002,0.0,1877,103,0.001,4664,7371,466.4,1900451.4]
["2025-05-13T15:27:57.000000000",588.46,556.0,31.57,33.35,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1920057.6]
["2025-05-13T15:28:08.000000000",588.495,529.0,58.58,60.34,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1915477.9]
["2025-05-13T15:28:19.000000000",588.51,589.0,0.35,0.36,0.83,0.85,0.353,-0.647,0.263,5124,359110,0.263,272,106162,141914.80000000002,1915477.9]
["2025-05-13T15:28:31.000000000",588.595,578.0,10.51,10.67,0.01,0.02,1.0,-0.01,0.0,6130,5623,0.006,6836,38231,4101.599999999999,1935499.1]
["2025-05-13T15:28:42.000000000",588.595,551.0,36.58,38.3,0.0,0.01,1.0,-0.001,0.0,68,13,0.0,3944,506,0.0,2026533.0]
["2025-05-13T15:28:54.000000000",588.565,524.0,63.6,65.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1963641.8]
["2025-05-13T15:28:54.000000000",588.565,600.0,0.0,0.01,11.32,11.53,0.004,-0.996,0.003,7050,8878,0.003,13,60,2118.9000000000005,1963641.8]
["2025-05-13T15:29:17.000000000",588.6,573.0,15.46,15.68,0.01,0.02,1.0,-0.007,0.0,1553,770,0.003,16953,11297,5085.900000000001,1985481.1]
["2025-05-13T15:29:28.000000000",588.57,562.0,25.63,27.28,0.0,0.01,1.0,-0.002,0.0,1271,70,0.001,3896,2314,389.6,1953513.7]
["2025-05-13T15:29:39.000000000",588.52,535.0,53.05,54.33,0.0,0.01,1.0,-0.001,0.0,20,21,0.0,2271,7,0.0,1906994.6]
["2025-05-13T15:29:39.000000000",588.52,595.0,0.01,0.02,6.46,6.56,0.014,-0.986,0.012,3556,17094,0.012,10,2177,4279.2,1906994.6]
["2025-05-13T15:30:02.000000000",588.4,584.0,4.36,4.47,0.02,0.03,0.953,-0.028,0.007,7644,90991,0.027,1805,217613,10224.3,1890419.6]
["2025-05-13T15:30:14.000000000",588.475,587.0,1.59,1.61,0.13,0.14,0.834,-0.165,0.159,8271,344420,0.161,660,436700,142134.9,1903745.5]
["2025-05-13T15:30:25.000000000",588.485,545.0,42.64,44.3,0.0,0.01,1.0,-0.001,0.0,130,14,0.0,1550,27,0.0,1843177.1]
["2025-05-13T15:30:25.000000000",588.485,625.0,0.0,0.01,35.68,37.38,0.001,-0.999,0.0,122,133,0.0,0,0,0.0,1843177.1]
["2025-05-13T15:30:48.000000000",588.545,578.0,10.4,10.6,0.01,0.02,1.0,-0.01,0.0,6130,5653,0.006,6836,38468,4101.599999999999,1859857.5]
["2025-05-13T15:30:59.000000000",588.615,567.0,20.67,21.67,0.0,0.01,1.0,-0.002,0.0,1877,103,0.001,4664,7371,466.4,1929288.6]
["2025-05-13T15:31:11.000000000",588.655,540.0,48.39,49.24,0.0,0.01,1.0,-0.001,0.0,106,49,0.0,2680,80,0.0,1998411.6]
["2025-05-13T15:31:11.000000000",588.655,600.0,0.0,0.01,11.22,11.49,0.004,-0.996,0.003,7050,8879,0.003,13,60,2118.9000000000005,1998411.6]
["2025-05-13T15:31:34.000000000",588.63,589.0,0.36,0.37,0.73,0.74,0.38,-0.62,0.292,5124,366056,0.292,272,109253,157563.19999999998,1938636.9]
["2025-05-13T15:31:45.000000000",588.605,562.0,25.71,27.22,0.0,0.01,1.0,-0.002,0.0,1271,70,0.001,3896,2314,389.6,1959428.6]
["2025-05-13T15:31:56.000000000",588.645,551.0,36.66,38.23,0.0,0.01,1.0,-0.001,0.0,68,13,0.0,3944,506,0.0,1944528.5999999996]
["2025-05-13T15:32:07.000000000",588.665,524.0,63.69,65.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1944528.5999999996]
["2025-05-13T15:32:19.000000000",588.64,584.0,4.63,4.71,0.01,0.02,1.0,-0.019,0.0,7644,91325,0.02,1805,222666,3610.0,1955794.2]
["2025-05-13T15:32:30.000000000",588.665,573.0,15.61,15.73,0.01,0.02,1.0,-0.007,0.0,1553,778,0.003,16953,11298,5085.900000000001,1990678.1]
["2025-05-13T15:32:41.000000000",588.745,575.0,13.64,13.79,0.01,0.02,1.0,-0.008,0.0,5375,1901,0.004,12806,31233,5122.400000000001,2045866.6]
["2025-05-13T15:32:41.000000000",588.745,625.0,0.0,0.01,35.73,37.34,0.001,-0.998,0.0,122,133,0.0,0,0,0.0,2045866.6]
["2025-05-13T15:32:53.000000000",588.74,594.0,0.01,0.02,5.23,5.32,0.017,-0.983,0.017,6362,30631,0.017,4,744,10822.2,2045866.6]
["2025-05-13T15:33:16.000000000",588.79,567.0,20.8,21.92,0.0,0.01,1.0,-0.002,0.0,1877,107,0.001,4664,7371,466.4,2068483.2]
["2025-05-13T15:33:27.000000000",588.79,556.0,31.77,33.19,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,2082284.9]
["2025-05-13T15:33:38.000000000",588.815,529.0,58.75,60.22,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,2082284.9]
["2025-05-13T15:33:50.000000000",588.785,589.0,0.43,0.44,0.64,0.65,0.442,-0.558,0.292,5124,368297,0.292,272,111309,157563.19999999998,2182025.100000001]
["2025-05-13T15:34:01.000000000",588.765,578.0,10.73,10.84,0.01,0.02,1.0,-0.01,0.0,6130,5655,0.005,6836,38507,3418.0,2082487.7]
["2025-05-13T15:34:13.000000000",588.76,551.0,36.75,38.16,0.0,0.01,0.999,-0.001,0.0,68,13,0.0,3944,506,0.0,2169296.0]
["2025-05-13T15:34:24.000000000",588.755,540.0,48.63,49.16,0.0,0.01,0.999,-0.001,0.0,106,49,0.0,2680,80,0.0,2169296.0]
["2025-05-13T15:34:24.000000000",588.755,600.0,0.0,0.01,11.12,11.3,0.004,-1.0,0.003,7050,8880,0.0,13,60,2115.0,2169296.0]
["2025-05-13T15:34:47.000000000",588.72,573.0,15.62,15.81,0.01,0.02,1.0,-0.007,0.0,1553,778,0.003,16953,12374,5085.900000000001,2068025.8]
["2025-05-13T15:34:58.000000000",588.735,562.0,25.8,27.12,0.0,0.01,0.998,-0.002,0.001,1271,70,0.001,3896,2314,516.6999999999999,2137736.8000000003]
["2025-05-13T15:35:10.000000000",588.675,535.0,53.23,54.19,0.0,0.01,0.999,-0.001,0.0,20,21,0.0,2271,7,0.0,2137736.8000000003]
["2025-05-13T15:35:21.000000000",588.635,556.0,31.85,33.16,0.0,0.01,0.998,-0.002,0.0,121,3,0.001,1077,155,107.7,2075382.2]
["2025-05-13T15:35:33.000000000",588.64,583.0,5.58,5.7,0.01,0.02,1.0,-0.016,0.0,5913,36731,0.016,3286,183597,5257.6,1945010.9]
["2025-05-13T15:35:44.000000000",588.655,556.0,31.87,33.15,0.0,0.01,0.998,-0.002,0.0,121,3,0.0,1077,155,0.0,2238935.4]
["2025-05-13T15:35:55.000000000",588.615,545.0,42.83,44.13,0.0,0.01,0.999,-0.001,0.0,130,14,0.0,1550,27,0.0,2238935.4]
["2025-05-13T15:35:55.000000000",588.615,625.0,0.0,0.01,35.82,37.4,0.001,-1.0,0.0,122,133,0.0,0,0,0.0,2238935.4]
["2025-05-13T15:36:18.000000000",588.605,578.0,10.55,10.66,0.01,0.02,0.99,-0.01,0.006,6130,5655,0.006,6836,38551,7779.599999999999,2076600.2]
["2025-05-13T15:36:29.000000000",588.55,567.0,20.91,21.68,0.0,0.01,0.998,-0.002,0.001,1877,107,0.001,4664,7371,654.0999999999999,2005907.6]
["2025-05-13T15:36:41.000000000",588.595,540.0,47.58,49.11,0.0,0.01,0.999,-0.001,0.0,106,51,0.0,2680,80,0.0,2005907.6]
["2025-05-13T15:36:52.000000000",588.665,529.0,58.85,60.16,0.0,0.01,0.999,-0.001,0.0,22,6,0.0,328,5,0.0,2329602.2]
["2025-05-13T15:37:03.000000000",588.73,589.0,0.4,0.41,0.66,0.68,0.407,-0.593,0.294,5124,370899,0.294,272,116189,158642.4,2000910.4]
["2025-05-13T15:37:15.000000000",588.75,562.0,25.91,27.05,0.0,0.01,1.0,-0.002,0.0,1271,70,0.001,3896,2314,389.6,2058943.1]
["2025-05-13T15:37:26.000000000",588.78,551.0,36.87,38.07,0.0,0.01,1.0,-0.001,0.0,68,13,0.0,3944,506,0.0,2058943.1]
["2025-05-13T15:37:37.000000000",588.88,524.0,63.91,65.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,1,0.0,2172600.5]
["2025-05-13T15:37:49.000000000",588.945,544.0,43.96,45.08,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,2193712.5000000005]
["2025-05-13T15:38:00.000000000",589.01,573.0,15.77,16.05,0.01,0.02,0.993,-0.007,0.003,1553,778,0.003,16953,13382,5551.8,2372550.6999999997]
["2025-05-13T15:38:12.000000000",589.04,547.0,40.93,42.21,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,2553,0,0.0,2372550.6999999997]
["2025-05-13T15:38:23.000000000",588.995,536.0,52.15,53.16,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,0,0.0,2285888.0]
["2025-05-13T15:38:23.000000000",588.995,596.0,0.0,0.01,6.97,7.07,0.006,-0.994,0.006,1875,13738,0.006,26,504,1140.6,2285888.0]
["2025-05-13T15:38:46.000000000",588.89,569.0,19.78,20.14,0.0,0.01,0.998,-0.002,0.001,1615,185,0.001,3059,5333,467.4,2289752.7]
["2025-05-13T15:38:58.000000000",588.93,558.0,30.06,31.16,0.0,0.01,0.998,-0.002,0.0,501,57,0.0,1166,365,0.0,2289752.7]
["2025-05-13T15:39:09.000000000",588.82,531.0,57.0,58.2,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1198,0,0.0,2325365.100000001]
["2025-05-13T15:39:21.000000000",588.795,591.0,0.04,0.05,2.22,2.27,0.069,-0.928,0.09,11950,129806,0.084,14,6609,107667.6,2133825.100000001]
["2025-05-13T15:39:32.000000000",588.86,580.0,8.78,8.89,0.01,0.02,1.0,-0.011,0.0,5691,8321,0.007,12556,89933,8789.199999999999,2108858.2]
["2025-05-13T15:39:44.000000000",588.85,553.0,34.98,36.06,0.0,0.01,1.0,-0.001,0.0,29,17,0.0,1309,2262,0.0,2108858.2]
["2025-05-13T15:39:55.000000000",588.87,542.0,45.98,47.16,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,2226,16,0.0,2219035.7]
["2025-05-13T15:39:55.000000000",588.87,610.0,0.0,0.01,20.98,21.34,0.002,-1.0,0.001,522,17,0.0,0,22,52.2,2219035.7]
["2025-05-13T15:40:18.000000000",588.865,575.0,13.76,13.92,0.01,0.02,1.0,-0.008,0.0,5375,1904,0.004,12806,31569,5122.400000000001,2080172.1000000003]
["2025-05-13T15:40:29.000000000",588.86,543.0,44.99,46.13,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,37,0.0,2080172.1000000003]
["2025-05-13T15:40:41.000000000",588.87,536.0,52.27,53.02,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,2064,0,0.0,2232178.2]
["2025-05-13T15:40:53.000000000",588.79,525.0,63.09,64.03,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,2109875.0]
["2025-05-13T15:41:04.000000000",588.79,585.0,3.78,3.84,0.01,0.02,0.978,-0.022,0.028,10972,178977,0.028,886,306593,33202.4,2159703.3]
["2025-05-13T15:41:16.000000000",588.78,558.0,30.17,30.9,0.0,0.01,0.998,-0.002,0.0,501,57,0.0,1166,365,0.0,2159703.3]
["2025-05-13T15:41:27.000000000",588.705,547.0,41.09,42.0,0.0,0.01,0.999,-0.001,0.0,17,2,0.0,2553,0,0.0,2177501.5000000005]
["2025-05-13T15:41:27.000000000",588.705,635.0,0.0,0.01,46.0,46.91,0.001,-1.0,0.0,73,3,0.0,0,0,0.0,2177501.5000000005]
["2025-05-13T15:41:50.000000000",588.61,580.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,5691,8324,0.008,12556,90182,14597.6,2156698.5]
["2025-05-13T15:42:01.000000000",588.615,569.0,19.51,19.78,0.0,0.01,0.998,-0.002,0.001,1615,186,0.001,3059,5343,467.4,2156698.5]
["2025-05-13T15:42:13.000000000",588.64,542.0,46.1,46.97,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,2226,16,0.0,1934815.1]
["2025-05-13T15:42:25.000000000",588.635,531.0,57.12,57.97,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1198,0,0.0,1935146.4]
["2025-05-13T15:42:25.000000000",588.635,591.0,0.03,0.04,2.37,2.44,0.056,-0.944,0.076,11950,130999,0.076,14,6628,90926.4,1935146.4]
["2025-05-13T15:42:47.000000000",588.7,564.0,24.56,24.81,0.0,0.01,1.0,-0.002,0.0,1178,80,0.001,4237,3012,423.7,1997060.1]
["2025-05-13T15:55:31.000000000",587.175,530.0,56.1,58.24,0.0,0.01,0.999,-0.001,0.0,36,5,0.0,1323,3,0.0,1443919.9]
["2025-05-13T15:55:43.000000000",587.315,523.0,63.13,65.19,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,748,1,0.0,1353441.4999999998]
["2025-05-13T15:55:43.000000000",587.315,599.0,0.0,0.01,11.51,11.84,0.004,-0.996,0.003,2140,5124,0.003,50,193,657.0,1353441.4999999998]
["2025-05-13T15:56:06.000000000",587.14,570.0,17.07,17.4,0.0,0.01,0.997,-0.003,0.001,4083,1545,0.001,19176,15467,2325.9,1473994.0]
["2025-05-13T15:56:17.000000000",587.205,542.0,44.22,46.1,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,2226,16,0.0,1294378.5]
["2025-05-13T15:56:29.000000000",587.235,530.0,56.36,58.1,0.0,0.01,0.999,-0.001,0.0,36,5,0.0,1323,3,0.0,1415458.9999999998]
["2025-05-13T15:56:29.000000000",587.235,590.0,0.01,0.02,2.74,2.85,0.027,-0.954,0.044,63439,418976,0.01,86,34707,279217.6,1415458.9999999998]
["2025-05-13T15:56:52.000000000",587.265,561.0,25.38,27.01,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1334060.4]
["2025-05-13T15:57:03.000000000",587.315,549.0,37.36,39.03,0.0,0.01,1.0,-0.001,0.0,22,18,0.0,7473,27,0.0,1318818.1]
["2025-05-13T15:57:03.000000000",587.315,645.0,0.0,0.01,56.95,58.75,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1318818.1]
["2025-05-13T15:57:15.000000000",587.26,597.0,0.0,0.01,9.66,9.81,0.004,-1.0,0.003,2317,5978,0.0,4,452,695.1,1338194.7]
["2025-05-13T15:57:39.000000000",587.425,568.0,18.47,19.94,0.0,0.01,1.0,-0.002,0.0,2702,1150,0.001,3871,3956,387.1,1307523.4]
["2025-05-13T15:57:51.000000000",587.485,540.0,47.29,47.99,0.0,0.01,1.0,-0.001,0.0,106,64,0.0,2680,93,0.0,1278702.7999999998]
["2025-05-13T15:58:03.000000000",587.485,528.0,58.45,59.97,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,2,0.0,1282728.4]
["2025-05-13T15:58:03.000000000",587.485,585.0,2.42,2.55,0.01,0.02,0.954,-0.029,0.016,10972,179766,0.05,886,314093,21985.2,1282728.4]
["2025-05-13T15:58:26.000000000",587.555,558.0,28.51,29.75,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1308308.4999999998]
["2025-05-13T15:58:38.000000000",587.515,546.0,40.47,42.38,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1318384.8999999997]
["2025-05-13T15:58:38.000000000",587.515,630.0,0.0,0.01,41.66,43.61,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1318384.8999999997]
["2025-05-13T15:58:49.000000000",587.485,594.0,0.0,0.01,6.38,6.62,0.006,-0.994,0.007,6362,32118,0.007,4,856,4456.2,1305990.4999999998]
["2025-05-13T15:59:13.000000000",587.245,565.0,21.37,23.26,0.0,0.01,0.998,-0.002,0.001,4399,251,0.001,10697,6871,1509.6,1419987.6]
["2025-05-13T15:59:25.000000000",587.27,537.0,49.59,51.27,0.0,0.01,1.0,-0.001,0.0,55,30,0.0,2050,4,0.0,1351290.9]
["2025-05-13T15:59:37.000000000",587.185,525.0,61.62,63.25,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1326326.2]
["2025-05-13T15:59:37.000000000",587.185,585.0,2.15,2.26,0.02,0.03,0.943,-0.046,0.053,10972,180001,0.074,886,316671,64707.99999999999,1326326.2]
["2025-05-13T15:59:49.000000000",587.055,573.0,13.92,14.25,0.0,0.01,0.997,-0.003,0.002,1553,790,0.002,16953,13708,3701.2,1436958.6]
["2025-05-13T16:00:13.000000000",586.835,542.0,43.94,46.01,0.0,0.01,0.999,-0.001,0.0,13,4,0.0,2226,16,0.0,1415064.8]
["2025-05-13T16:00:13.000000000",586.835,610.0,0.0,0.01,23.01,23.39,0.002,-1.0,0.001,522,17,0.0,0,22,52.2,1415064.8]
["2025-05-13T16:00:25.000000000",586.7,589.0,0.01,0.02,2.25,2.33,0.033,-0.967,0.063,5124,397918,0.063,272,133348,33994.8,1353141.9]
["2025-05-13T16:00:41.000000000",586.535,560.0,26.37,27.65,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1514973.6]
["2025-05-13T16:00:53.000000000",586.505,556.0,30.34,31.5,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,557.0,29.34,30.52,0.0,0.01,1.0,-0.002,0.0,187,23,0.001,1052,235,105.2,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,558.0,28.34,29.52,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,559.0,27.34,28.51,0.0,0.01,1.0,-0.002,0.0,517,38,0.001,3064,1963,306.4,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,560.0,26.34,27.59,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,561.0,25.34,26.55,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,562.0,24.33,25.52,0.0,0.01,1.0,-0.002,0.0,1271,72,0.001,3896,2324,389.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,563.0,23.33,23.69,0.0,0.01,1.0,-0.002,0.0,869,132,0.001,3594,2078,359.4,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,564.0,22.33,22.69,0.0,0.01,1.0,-0.002,0.0,1178,90,0.001,4237,3012,423.7,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,565.0,21.33,21.69,0.0,0.01,1.0,-0.002,0.0,4399,252,0.001,10697,6871,1069.7,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,566.0,20.33,20.69,0.0,0.01,1.0,-0.002,0.0,612,85,0.001,3816,7085,381.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,567.0,19.33,19.69,0.0,0.01,1.0,-0.002,0.0,1877,127,0.001,4664,7374,466.4,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,568.0,18.32,18.68,0.0,0.01,1.0,-0.002,0.0,2702,1151,0.001,3871,3965,387.1,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,569.0,17.33,17.68,0.0,0.01,1.0,-0.003,0.0,1615,204,0.001,3059,5344,305.90000000000003,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,570.0,16.33,16.68,0.0,0.01,1.0,-0.003,0.0,4083,1549,0.001,19176,15469,1917.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,571.0,15.33,15.68,0.0,0.01,1.0,-0.003,0.0,1217,218,0.002,11010,11033,2202.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,572.0,14.33,14.68,0.0,0.01,1.0,-0.003,0.0,1354,463,0.002,7613,16021,1522.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,573.0,13.35,13.68,0.0,0.01,1.0,-0.003,0.0,1553,790,0.002,16953,13708,3390.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,574.0,12.33,12.68,0.0,0.01,1.0,-0.003,0.0,2745,578,0.002,17483,13407,3496.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,575.0,11.33,11.68,0.0,0.01,1.0,-0.004,0.0,5375,1939,0.002,12806,35175,2561.2000000000003,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,576.0,10.33,10.63,0.0,0.01,1.0,-0.004,0.0,1976,868,0.003,5181,17842,1554.3000000000002,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,577.0,9.33,9.66,0.0,0.01,1.0,-0.004,0.0,3783,2082,0.003,7610,25033,2283.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,578.0,8.33,8.61,0.0,0.01,1.0,-0.005,0.0,6130,5811,0.004,6836,44397,2734.4,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,579.0,7.32,7.63,0.01,0.02,1.0,-0.012,0.0,6817,6418,0.009,6960,49984,6263.999999999999,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,580.0,6.33,6.62,0.01,0.02,1.0,-0.014,0.0,5691,8489,0.011,12556,98927,13811.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,581.0,5.33,5.61,0.01,0.02,1.0,-0.015,0.0,5471,6417,0.014,10064,90348,14089.600000000002,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,582.0,4.33,4.63,0.01,0.02,1.0,-0.018,0.0,7434,15427,0.019,6513,126145,12374.7,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,583.0,3.46,3.59,0.01,0.02,1.0,-0.022,0.0,5913,36953,0.027,3286,188145,8872.199999999999,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,584.0,2.36,2.59,0.01,0.02,1.0,-0.027,0.0,7644,92380,0.043,1805,234541,7761.499999999999,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,585.0,1.5,1.6,0.02,0.03,0.965,-0.053,0.099,10972,180147,0.097,886,317705,117217.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,586.0,0.58,0.62,0.1,0.11,0.823,-0.189,0.317,7211,182959,0.296,304,319821,237587.1,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,587.0,0.09,0.1,0.57,0.6,0.34,-0.662,0.793,8271,354702,0.78,660,475188,707370.3,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,588.0,0.02,0.03,1.46,1.6,0.07,-0.93,0.166,5920,730529,0.166,231,444137,102106.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,589.0,0.01,0.02,2.42,2.52,0.032,-0.968,0.061,5124,398226,0.061,272,133363,32915.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,590.0,0.01,0.02,3.44,3.56,0.025,-0.975,0.036,63439,421560,0.036,86,34940,228690.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,591.0,0.0,0.01,4.42,4.64,0.009,-0.991,0.013,11950,134666,0.013,14,7166,15553.2,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,592.0,0.0,0.01,5.42,5.58,0.007,-0.993,0.009,41565,100472,0.009,310,2890,37687.5,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,593.0,0.0,0.01,6.41,6.63,0.006,-0.994,0.007,3804,55461,0.007,31,1389,2684.5,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,594.0,0.0,0.01,7.4,7.63,0.006,-0.994,0.006,6362,32147,0.006,4,856,3819.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,595.0,0.0,0.01,8.41,8.63,0.005,-0.995,0.005,3556,17707,0.005,10,2600,1783.0000000000002,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,596.0,0.0,0.01,9.39,9.64,0.005,-0.995,0.004,1875,13883,0.004,26,686,760.4,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,597.0,0.0,0.01,10.4,10.62,0.004,-0.996,0.003,2317,5978,0.003,4,453,696.3,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,598.0,0.0,0.01,11.42,11.59,0.004,-0.996,0.003,867,6442,0.003,6,214,261.9,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,599.0,0.0,0.01,12.41,12.64,0.004,-0.996,0.002,2140,5125,0.002,50,193,438.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,600.0,0.0,0.01,13.42,13.65,0.003,-0.997,0.002,7050,8893,0.002,13,69,1412.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,605.0,0.0,0.01,18.34,18.66,0.003,-0.997,0.001,1499,4613,0.001,0,25,149.9,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,610.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,522,17,0.001,0,22,52.2,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,615.0,0.0,0.01,27.37,29.44,0.002,-0.998,0.001,730,16,0.001,6,10,73.6,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,620.0,0.0,0.01,32.37,34.48,0.002,-0.998,0.0,1585,24,0.0,0,10,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,625.0,0.0,0.01,37.37,39.48,0.001,-0.998,0.0,122,133,0.0,0,0,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,630.0,0.0,0.01,42.37,44.48,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,635.0,0.0,0.01,47.37,49.48,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,640.0,0.0,0.01,52.37,54.48,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,645.0,0.0,0.01,57.37,59.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1581609.4]
["2025-05-13T16:00:53.000000000",586.505,650.0,0.0,0.01,62.37,64.48,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1581609.4]
["2025-05-13T16:01:05.000000000",586.645,522.0,63.53,65.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,572,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,523.0,62.53,64.53,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,748,1,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,524.0,61.7,63.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,525.0,61.0,62.5,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,526.0,59.65,61.5,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,442,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,527.0,58.68,60.54,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,528.0,58.0,59.54,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,2,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,529.0,56.7,58.52,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,530.0,55.5,57.5,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,531.0,54.7,56.56,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1198,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,532.0,53.46,55.5,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,484,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,533.0,52.6,54.5,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,534.0,52.02,53.58,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,535.0,50.6,52.59,0.0,0.01,1.0,-0.001,0.0,20,22,0.0,2271,7,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,536.0,49.68,51.56,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,1,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,537.0,48.53,50.59,0.0,0.01,1.0,-0.001,0.0,55,30,0.0,2050,4,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,538.0,47.6,49.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,539.0,47.0,48.56,0.0,0.01,1.0,-0.001,0.0,31,12,0.0,2874,76,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,540.0,46.47,47.43,0.0,0.01,1.0,-0.001,0.0,106,64,0.0,2680,93,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,541.0,44.5,46.54,0.0,0.01,1.0,-0.001,0.0,43,41,0.0,1541,82,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,542.0,43.97,45.56,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,2226,16,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,543.0,42.53,44.58,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,37,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,544.0,41.93,43.56,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,545.0,41.02,41.71,0.0,0.01,1.0,-0.001,0.0,130,15,0.0,1550,28,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,546.0,39.96,41.56,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,547.0,38.99,40.58,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,2553,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,548.0,38.02,39.59,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,2335,38,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,549.0,36.99,38.59,0.0,0.01,1.0,-0.001,0.0,22,18,0.0,7473,27,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,550.0,35.98,37.43,0.0,0.01,1.0,-0.001,0.0,396,93,0.0,6032,879,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,551.0,35.02,35.75,0.0,0.01,1.0,-0.001,0.0,68,43,0.0,3944,506,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,552.0,33.6,35.51,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1328,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,553.0,32.99,34.59,0.0,0.01,1.0,-0.001,0.0,29,18,0.0,1309,2262,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,554.0,31.62,32.75,0.0,0.01,1.0,-0.002,0.0,58,13,0.0,7589,2949,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,555.0,31.01,31.73,0.0,0.01,1.0,-0.002,0.0,301,10,0.0,2170,1110,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,556.0,29.88,31.44,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,557.0,28.5,29.73,0.0,0.01,1.0,-0.002,0.0,187,23,0.001,1052,235,105.2,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,558.0,27.99,28.73,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,559.0,26.68,28.45,0.0,0.01,1.0,-0.002,0.0,517,38,0.001,3064,1963,306.4,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,560.0,25.63,27.54,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,561.0,24.65,26.49,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,562.0,23.66,25.46,0.0,0.01,1.0,-0.002,0.0,1271,72,0.001,3896,2324,389.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,563.0,23.46,23.74,0.0,0.01,1.0,-0.002,0.0,869,132,0.001,3594,2078,359.4,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,564.0,22.46,22.75,0.0,0.01,1.0,-0.002,0.0,1178,90,0.001,4237,3012,423.7,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,565.0,21.46,21.73,0.0,0.01,1.0,-0.002,0.0,4399,252,0.001,10697,6871,1069.7,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,566.0,20.46,20.73,0.0,0.01,1.0,-0.002,0.0,612,85,0.001,3816,7085,381.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,567.0,19.46,19.74,0.0,0.01,1.0,-0.002,0.0,1877,127,0.001,4664,7374,466.4,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,568.0,18.46,18.74,0.0,0.01,1.0,-0.002,0.0,2702,1151,0.001,3871,3965,387.1,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,569.0,17.47,17.74,0.0,0.01,1.0,-0.003,0.0,1615,204,0.001,3059,5344,305.90000000000003,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,570.0,16.5,16.75,0.0,0.01,1.0,-0.003,0.0,4083,1549,0.001,19176,15469,1917.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,571.0,15.46,15.73,0.0,0.01,1.0,-0.003,0.0,1217,218,0.002,11010,11033,2202.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,572.0,14.55,14.73,0.0,0.01,1.0,-0.003,0.0,1354,463,0.002,7613,16021,1522.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,573.0,13.49,13.72,0.0,0.01,1.0,-0.003,0.0,1553,790,0.002,16953,13708,3390.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,574.0,12.51,12.73,0.0,0.01,1.0,-0.003,0.0,2745,578,0.002,17483,13407,3496.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,575.0,11.57,11.73,0.0,0.01,1.0,-0.004,0.0,5375,1939,0.002,12806,35176,2561.2000000000003,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,576.0,10.46,10.75,0.0,0.01,1.0,-0.004,0.0,1976,868,0.003,5181,17842,1554.3000000000002,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,577.0,9.54,9.71,0.0,0.01,1.0,-0.004,0.0,3783,2082,0.003,7610,25033,2283.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,578.0,8.59,8.72,0.0,0.01,1.0,-0.005,0.0,6130,5811,0.004,6836,44397,2734.4,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,579.0,7.47,7.73,0.01,0.02,1.0,-0.012,0.0,6817,6418,0.009,6960,53088,6263.999999999999,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,580.0,6.47,6.73,0.01,0.02,1.0,-0.014,0.0,5691,8489,0.011,12556,99009,13811.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,581.0,5.49,5.76,0.01,0.02,1.0,-0.015,0.0,5471,6417,0.014,10064,90354,14089.600000000002,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,582.0,4.58,4.75,0.01,0.02,1.0,-0.018,0.0,7434,15427,0.019,6513,126145,12374.7,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,583.0,3.59,3.72,0.01,0.02,1.0,-0.022,0.0,5913,36953,0.027,3286,188148,8872.199999999999,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,584.0,2.56,2.75,0.01,0.02,1.0,-0.027,0.0,7644,92380,0.043,1805,234596,7761.499999999999,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,585.0,1.6,1.73,0.02,0.03,0.971,-0.054,0.104,10972,180208,0.098,886,318416,122791.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,586.0,0.69,0.75,0.07,0.08,0.815,-0.199,0.319,7211,182963,0.296,304,320520,239029.3,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,587.0,0.12,0.13,0.43,0.5,0.317,-0.686,0.867,8271,354783,0.847,660,476414,772997.7000000001,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,588.0,0.02,0.03,1.31,1.44,0.07,-0.93,0.165,5920,730572,0.165,231,444215,101491.5,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,589.0,0.01,0.02,2.3,2.43,0.032,-0.968,0.061,5124,398455,0.061,272,133376,32915.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,590.0,0.01,0.02,3.32,3.43,0.025,-0.975,0.036,63439,421576,0.036,86,34945,228690.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,591.0,0.0,0.01,4.3,4.45,0.009,-0.991,0.013,11950,134666,0.013,14,7171,15553.2,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,592.0,0.0,0.01,5.28,5.44,0.007,-0.993,0.009,41565,100472,0.009,310,2890,37687.5,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,593.0,0.0,0.01,6.3,6.44,0.006,-0.994,0.007,3804,55461,0.007,31,1389,2684.5,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,594.0,0.0,0.01,7.25,7.41,0.006,-0.994,0.006,6362,32147,0.006,4,856,3819.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,595.0,0.0,0.01,8.26,8.45,0.005,-0.995,0.005,3556,17707,0.005,10,2608,1783.0000000000002,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,596.0,0.0,0.01,9.27,9.45,0.005,-0.995,0.004,1875,13883,0.004,26,686,760.4,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,597.0,0.0,0.01,10.29,10.42,0.004,-0.996,0.003,2317,5978,0.003,4,453,696.3,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,598.0,0.0,0.01,11.28,11.42,0.004,-0.996,0.003,867,6442,0.003,6,214,261.9,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,599.0,0.0,0.01,12.28,12.42,0.004,-0.996,0.002,2140,5125,0.002,50,193,438.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,600.0,0.0,0.01,13.25,13.41,0.003,-0.997,0.002,7050,8893,0.002,13,69,1412.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,605.0,0.0,0.01,18.25,18.55,0.003,-0.997,0.001,1499,4613,0.001,0,25,149.9,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,610.0,0.0,0.01,23.2,23.54,0.002,-0.998,0.001,522,17,0.001,0,22,52.2,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,615.0,0.0,0.01,27.37,29.42,0.002,-0.998,0.001,730,16,0.001,6,10,73.6,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,620.0,0.0,0.01,32.37,34.46,0.002,-0.998,0.0,1585,24,0.0,0,10,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,625.0,0.0,0.01,37.37,39.46,0.001,-0.998,0.0,122,133,0.0,0,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,630.0,0.0,0.01,42.37,44.46,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,635.0,0.0,0.01,47.37,49.46,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,640.0,0.0,0.01,52.41,54.46,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,645.0,0.0,0.01,57.41,59.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1653638.5000000002]
["2025-05-13T16:01:05.000000000",586.645,650.0,0.0,0.01,62.41,64.46,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1653638.5000000002]
["2025-05-13T16:01:17.000000000",586.685,522.0,63.55,65.52,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,572,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,523.0,62.55,64.52,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,748,1,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,524.0,61.76,63.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,525.0,61.06,62.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,526.0,59.67,61.49,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,442,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,527.0,58.7,60.53,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,528.0,58.06,59.53,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,2,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,529.0,56.76,58.51,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,530.0,55.52,57.49,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,531.0,54.76,56.54,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1198,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,532.0,53.48,55.49,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,484,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,533.0,52.62,54.49,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,534.0,51.67,53.57,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,535.0,50.58,52.57,0.0,0.01,1.0,-0.001,0.0,20,22,0.0,2271,7,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,536.0,49.65,51.54,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,1,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,537.0,48.51,50.57,0.0,0.01,1.0,-0.001,0.0,55,30,0.0,2050,4,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,538.0,47.58,49.57,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,539.0,46.58,48.54,0.0,0.01,1.0,-0.001,0.0,31,12,0.0,2874,76,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,540.0,46.54,47.4,0.0,0.01,1.0,-0.001,0.0,106,64,0.0,2680,93,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,541.0,44.48,46.52,0.0,0.01,1.0,-0.001,0.0,43,41,0.0,1541,82,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,542.0,43.93,45.54,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,2226,16,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,543.0,42.51,44.57,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,37,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,544.0,41.89,43.54,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,545.0,41.08,41.85,0.0,0.01,1.0,-0.001,0.0,130,15,0.0,1550,28,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,546.0,39.92,41.55,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,547.0,38.95,40.57,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,2553,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,548.0,37.44,39.57,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,2335,38,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,549.0,36.95,38.57,0.0,0.01,1.0,-0.001,0.0,22,18,0.0,7473,27,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,550.0,36.04,37.4,0.0,0.01,1.0,-0.001,0.0,396,93,0.0,6032,879,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,551.0,35.08,35.85,0.0,0.01,1.0,-0.001,0.0,68,43,0.0,3944,506,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,552.0,33.58,35.49,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1328,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,553.0,32.95,34.57,0.0,0.01,1.0,-0.001,0.0,29,18,0.0,1309,2262,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,554.0,31.68,32.85,0.0,0.01,1.0,-0.002,0.0,58,13,0.0,7589,2949,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,555.0,31.07,31.85,0.0,0.01,1.0,-0.002,0.0,301,10,0.0,2170,1110,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,556.0,29.94,31.42,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,557.0,28.56,29.85,0.0,0.01,1.0,-0.002,0.0,187,23,0.001,1052,235,105.2,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,558.0,28.05,28.85,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,559.0,27.54,28.43,0.0,0.01,1.0,-0.002,0.0,517,39,0.001,3064,1963,306.4,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,560.0,25.69,27.52,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,561.0,24.71,26.47,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,562.0,23.72,25.44,0.0,0.01,1.0,-0.002,0.0,1271,72,0.001,3896,2324,389.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,563.0,23.52,23.85,0.0,0.01,1.0,-0.002,0.0,869,132,0.001,3594,2078,359.4,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,564.0,22.52,22.85,0.0,0.01,1.0,-0.002,0.0,1178,90,0.001,4237,3012,423.7,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,565.0,21.52,21.85,0.0,0.01,1.0,-0.002,0.0,4399,252,0.001,10697,6871,1069.7,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,566.0,20.52,20.85,0.0,0.01,1.0,-0.002,0.0,612,85,0.001,3816,7085,381.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,567.0,19.5,19.85,0.0,0.01,1.0,-0.002,0.0,1877,127,0.001,4664,7374,466.4,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,568.0,18.51,18.86,0.0,0.01,1.0,-0.002,0.0,2702,1151,0.001,3871,3965,387.1,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,569.0,17.52,17.85,0.0,0.01,1.0,-0.003,0.0,1615,204,0.001,3059,5344,305.90000000000003,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,570.0,16.53,16.85,0.0,0.01,1.0,-0.003,0.0,4083,1549,0.001,19176,15469,1917.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,571.0,15.52,15.85,0.0,0.01,1.0,-0.003,0.0,1217,218,0.002,11010,11033,2202.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,572.0,14.52,14.84,0.0,0.01,1.0,-0.003,0.0,1354,463,0.002,7613,16021,1522.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,573.0,13.51,13.85,0.0,0.01,1.0,-0.003,0.0,1553,790,0.002,16953,13708,3390.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,574.0,12.51,12.85,0.0,0.01,1.0,-0.003,0.0,2745,578,0.002,17483,13407,3496.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,575.0,11.53,11.85,0.0,0.01,1.0,-0.004,0.0,5375,1939,0.002,12806,35176,2561.2000000000003,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,576.0,10.52,10.82,0.0,0.01,1.0,-0.004,0.0,1976,868,0.003,5181,17844,1554.3000000000002,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,577.0,9.62,9.85,0.0,0.01,1.0,-0.004,0.0,3783,2082,0.003,7610,25033,2283.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,578.0,8.54,8.8,0.0,0.01,1.0,-0.005,0.0,6130,5811,0.004,6836,44398,2734.4,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,579.0,7.51,7.79,0.01,0.02,1.0,-0.012,0.0,6817,6418,0.009,6960,53112,6263.999999999999,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,580.0,6.63,6.8,0.01,0.02,1.0,-0.014,0.0,5691,8490,0.011,12556,99043,13811.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,581.0,5.52,5.77,0.01,0.02,1.0,-0.015,0.0,5471,6417,0.014,10064,90355,14089.600000000002,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,582.0,4.64,4.76,0.01,0.02,1.0,-0.018,0.0,7434,15427,0.019,6513,126188,12374.7,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,583.0,3.64,3.76,0.01,0.02,1.0,-0.022,0.0,5913,36953,0.027,3286,188148,8872.199999999999,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,584.0,2.62,2.77,0.01,0.02,1.0,-0.027,0.292,7644,92380,0.042,1805,234633,230785.8,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,585.0,1.65,1.76,0.02,0.03,0.95,-0.053,0.085,10972,180228,0.096,886,318523,101767.60000000002,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,586.0,0.73,0.78,0.06,0.07,0.852,-0.154,0.303,7211,183013,0.294,304,320752,227430.9,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,587.0,0.13,0.14,0.42,0.46,0.37,-0.631,0.714,8271,354869,0.71,660,476671,637409.4,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,588.0,0.02,0.03,1.27,1.39,0.071,-0.929,0.169,5920,730596,0.169,231,444262,103951.9,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,589.0,0.01,0.02,2.25,2.38,0.033,-0.967,0.062,5124,398910,0.062,272,133381,33455.2,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,590.0,0.01,0.02,3.26,3.39,0.025,-0.975,0.036,63439,421638,0.036,86,34955,228690.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,591.0,0.0,0.01,4.26,4.38,0.009,-0.991,0.013,11950,134686,0.013,14,7171,15553.2,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,592.0,0.0,0.01,5.22,5.39,0.007,-0.993,0.009,41565,100472,0.009,310,2890,37687.5,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,593.0,0.0,0.01,6.25,6.38,0.006,-0.994,0.007,3804,55462,0.007,31,1389,2684.5,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,594.0,0.0,0.01,7.24,7.39,0.006,-0.994,0.006,6362,32147,0.006,4,856,3819.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,595.0,0.0,0.01,8.22,8.39,0.005,-0.995,0.005,3556,17707,0.005,10,2608,1783.0000000000002,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,596.0,0.0,0.01,9.26,9.37,0.005,-0.995,0.004,1875,13883,0.004,26,686,760.4,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,597.0,0.0,0.01,10.25,10.36,0.004,-0.996,0.003,2317,5978,0.003,4,453,696.3,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,598.0,0.0,0.01,11.23,11.37,0.004,-0.996,0.003,867,6442,0.003,6,214,261.9,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,599.0,0.0,0.01,12.24,12.36,0.004,-0.996,0.002,2140,5125,0.002,50,193,438.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,600.0,0.0,0.01,13.24,13.47,0.003,-0.997,0.002,7050,8893,0.002,13,69,1412.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,605.0,0.0,0.01,18.15,18.47,0.003,-0.997,0.001,1499,4613,0.001,0,25,149.9,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,610.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,522,17,0.001,0,22,52.2,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,615.0,0.0,0.01,27.38,29.43,0.002,-0.998,0.001,730,16,0.001,6,10,73.6,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,620.0,0.0,0.01,32.38,34.48,0.002,-0.998,0.0,1585,24,0.0,0,10,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,625.0,0.0,0.01,37.38,39.48,0.001,-0.999,0.0,122,133,0.0,0,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,630.0,0.0,0.01,42.38,44.48,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,635.0,0.0,0.01,47.38,49.48,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,640.0,0.0,0.01,52.43,54.44,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,645.0,0.0,0.01,57.43,59.41,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1711452.1]
["2025-05-13T16:01:17.000000000",586.685,650.0,0.0,0.01,62.43,64.44,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1711452.1]
["2025-05-13T16:01:29.000000000",586.575,522.0,63.65,65.49,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,572,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,523.0,62.65,64.49,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,748,1,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,524.0,61.88,63.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,525.0,61.21,62.46,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,526.0,59.78,61.46,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,442,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,527.0,58.81,60.5,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,528.0,58.21,59.5,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,2,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,529.0,56.88,58.48,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,530.0,55.6,57.46,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,531.0,54.88,56.51,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1198,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,532.0,53.56,55.46,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,484,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,533.0,52.72,54.46,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,534.0,51.68,53.57,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,535.0,50.59,52.59,0.0,0.01,1.0,-0.001,0.0,20,22,0.0,2271,7,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,536.0,49.66,51.56,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,1,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,537.0,48.52,50.59,0.0,0.01,1.0,-0.001,0.0,55,30,0.0,2050,4,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,538.0,47.59,49.59,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,539.0,46.59,48.56,0.0,0.01,1.0,-0.001,0.0,31,12,0.0,2874,76,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,540.0,46.49,47.36,0.0,0.01,1.0,-0.001,0.0,106,64,0.0,2680,93,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,541.0,44.49,46.54,0.0,0.01,1.0,-0.001,0.0,43,41,0.0,1541,82,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,542.0,43.94,45.56,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,2226,16,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,543.0,42.52,44.57,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,37,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,544.0,41.9,43.56,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,545.0,41.19,41.77,0.0,0.01,1.0,-0.001,0.0,130,15,0.0,1550,28,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,546.0,39.93,41.55,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,547.0,38.96,40.57,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,2553,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,548.0,37.45,39.59,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,2335,38,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,549.0,36.96,38.59,0.0,0.01,1.0,-0.001,0.0,22,18,0.0,7473,27,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,550.0,36.15,37.36,0.0,0.01,1.0,-0.001,0.0,396,93,0.0,6032,879,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,551.0,35.19,35.77,0.0,0.01,1.0,-0.001,0.0,68,43,0.0,3944,506,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,552.0,33.59,35.49,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1328,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,553.0,32.96,34.59,0.0,0.01,1.0,-0.001,0.0,29,18,0.0,1309,2262,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,554.0,31.78,32.76,0.0,0.01,1.0,-0.002,0.0,58,13,0.0,7589,2949,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,555.0,31.18,31.77,0.0,0.01,1.0,-0.002,0.0,301,10,0.0,2170,1110,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,556.0,30.05,31.38,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,155,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,557.0,28.66,29.77,0.0,0.01,1.0,-0.002,0.0,187,23,0.001,1052,235,105.2,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,558.0,28.16,28.77,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,559.0,27.52,28.39,0.0,0.01,1.0,-0.002,0.0,517,39,0.001,3064,1963,306.4,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,560.0,25.79,27.48,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,561.0,24.81,26.43,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,562.0,23.82,25.4,0.0,0.01,1.0,-0.002,0.0,1271,72,0.001,3896,2324,389.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,563.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,869,132,0.001,3594,2078,359.4,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,564.0,22.52,22.77,0.0,0.01,1.0,-0.002,0.0,1178,90,0.001,4237,3012,423.7,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,565.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,4399,252,0.001,10697,6871,1069.7,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,566.0,20.49,20.77,0.0,0.01,1.0,-0.002,0.0,612,85,0.001,3816,7085,381.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,567.0,19.48,19.78,0.0,0.01,1.0,-0.002,0.0,1877,127,0.001,4664,7374,466.4,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,568.0,18.48,18.78,0.0,0.01,1.0,-0.002,0.0,2702,1151,0.001,3871,3965,387.1,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,569.0,17.52,17.77,0.0,0.01,1.0,-0.003,0.0,1615,204,0.001,3059,5344,305.90000000000003,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,570.0,16.53,16.77,0.0,0.01,1.0,-0.003,0.0,4083,1550,0.001,19176,15469,1917.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,571.0,15.49,15.77,0.0,0.01,1.0,-0.003,0.0,1217,218,0.002,11010,11033,2202.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,572.0,14.52,14.76,0.0,0.01,1.0,-0.003,0.0,1354,463,0.002,7613,16021,1522.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,573.0,13.51,13.77,0.0,0.01,1.0,-0.003,0.0,1553,790,0.002,16953,13708,3390.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,574.0,12.48,12.77,0.0,0.01,1.0,-0.003,0.0,2745,578,0.002,17483,13407,3496.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,575.0,11.55,11.77,0.0,0.01,1.0,-0.004,0.0,5375,1940,0.002,12806,35176,2561.2000000000003,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,576.0,10.52,10.7,0.0,0.01,1.0,-0.004,0.0,1976,869,0.003,5181,17844,1554.3000000000002,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,577.0,9.55,9.69,0.0,0.01,1.0,-0.004,0.0,3783,2082,0.003,7610,25033,2283.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,578.0,8.52,8.68,0.0,0.01,1.0,-0.005,0.0,6130,5812,0.004,6836,44418,2734.4,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,579.0,7.5,7.69,0.01,0.02,1.0,-0.012,0.0,6817,6418,0.009,6960,53112,6263.999999999999,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,580.0,6.55,6.67,0.01,0.02,1.0,-0.014,0.0,5691,8490,0.011,12556,99043,13811.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,581.0,5.53,5.68,0.01,0.02,1.0,-0.015,0.0,5471,6417,0.014,10064,90355,14089.600000000002,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,582.0,4.54,4.65,0.01,0.02,1.0,-0.018,0.0,7434,15427,0.019,6513,126191,12374.7,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,583.0,3.55,3.67,0.01,0.02,1.0,-0.022,0.0,5913,36953,0.027,3286,188175,8872.199999999999,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,584.0,2.52,2.67,0.01,0.02,1.0,-0.027,0.292,7644,92415,0.042,1805,234649,230785.8,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,585.0,1.55,1.66,0.02,0.03,0.95,-0.053,0.085,10972,180228,0.096,886,318564,101767.60000000002,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,586.0,0.63,0.68,0.07,0.08,0.852,-0.154,0.303,7211,183050,0.294,304,320890,227430.9,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,587.0,0.09,0.11,0.48,0.54,0.37,-0.631,0.714,8271,354952,0.71,660,476763,637409.4,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,588.0,0.02,0.03,1.37,1.48,0.071,-0.929,0.169,5920,730630,0.169,231,444358,103951.9,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,589.0,0.01,0.02,2.36,2.48,0.033,-0.967,0.062,5124,398952,0.062,272,133383,33455.2,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,590.0,0.01,0.02,3.36,3.47,0.025,-0.975,0.036,63439,421781,0.036,86,34955,228690.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,591.0,0.0,0.01,4.35,4.49,0.009,-0.991,0.013,11950,134686,0.013,14,7171,15553.2,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,592.0,0.0,0.01,5.35,5.46,0.007,-0.993,0.01,41565,100472,0.01,310,2890,41875.00000000001,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,593.0,0.0,0.01,6.33,6.47,0.006,-0.994,0.007,3804,55462,0.007,31,1389,2684.5,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,594.0,0.0,0.01,7.33,7.46,0.006,-0.994,0.006,6362,32147,0.006,4,856,3819.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,595.0,0.0,0.01,8.35,8.46,0.005,-0.995,0.005,3556,17708,0.005,10,2608,1783.0000000000002,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,596.0,0.0,0.01,9.33,9.46,0.005,-0.995,0.004,1875,13883,0.004,26,686,760.4,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,597.0,0.0,0.01,10.35,10.46,0.004,-0.996,0.003,2317,5978,0.003,4,453,696.3,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,598.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,867,6442,0.003,6,214,261.9,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,599.0,0.0,0.01,12.35,12.46,0.004,-0.996,0.002,2140,5125,0.002,50,193,438.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,600.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,7050,8893,0.002,13,69,1412.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,605.0,0.0,0.01,18.26,18.5,0.003,-0.997,0.001,1499,4613,0.001,0,25,149.9,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,610.0,0.0,0.01,23.26,23.59,0.002,-0.998,0.001,522,17,0.001,0,22,52.2,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,615.0,0.0,0.01,27.38,29.42,0.002,-0.998,0.001,730,16,0.001,6,10,73.6,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,620.0,0.0,0.01,32.38,34.47,0.002,-0.998,0.0,1585,24,0.0,0,10,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,625.0,0.0,0.01,37.38,39.47,0.001,-0.999,0.0,122,133,0.0,0,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,630.0,0.0,0.01,42.38,44.47,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,635.0,0.0,0.01,47.38,49.47,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,640.0,0.0,0.01,52.46,54.34,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,645.0,0.0,0.01,57.46,59.31,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1715639.6]
["2025-05-13T16:01:29.000000000",586.575,650.0,0.0,0.01,62.46,64.34,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1715639.6]
["2025-05-13T16:01:41.000000000",586.65,522.0,63.69,65.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,572,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,523.0,62.69,64.47,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,748,1,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,524.0,61.91,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,525.0,61.25,62.44,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,526.0,59.81,61.44,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,442,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,527.0,58.84,60.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,528.0,58.25,59.48,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,2,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,529.0,56.91,58.46,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,530.0,55.64,57.44,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,531.0,54.91,56.49,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1198,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,532.0,53.6,55.44,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,484,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,533.0,52.76,54.44,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,534.0,51.71,53.55,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,535.0,50.62,52.57,0.0,0.01,1.0,-0.001,0.0,20,22,0.0,2271,7,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,536.0,49.69,51.54,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,1,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,537.0,48.55,50.57,0.0,0.01,1.0,-0.001,0.0,55,30,0.0,2050,4,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,538.0,47.62,49.57,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,539.0,46.62,48.54,0.0,0.01,1.0,-0.001,0.0,31,12,0.0,2874,76,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,540.0,46.5,47.34,0.0,0.01,1.0,-0.001,0.0,106,64,0.0,2680,93,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,541.0,44.52,46.52,0.0,0.01,1.0,-0.001,0.0,43,41,0.0,1541,82,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,542.0,43.97,45.54,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,2226,16,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,543.0,42.55,44.55,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,37,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,544.0,41.93,43.54,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,545.0,41.22,41.79,0.0,0.01,1.0,-0.001,0.0,130,15,0.0,1550,28,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,546.0,39.96,41.53,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,547.0,38.99,40.55,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,2553,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,548.0,37.48,39.57,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,2335,38,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,549.0,36.99,38.57,0.0,0.01,1.0,-0.001,0.0,22,18,0.0,7473,27,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,550.0,36.18,37.34,0.0,0.01,1.0,-0.001,0.0,396,93,0.0,6032,879,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,551.0,35.22,35.79,0.0,0.01,1.0,-0.001,0.0,68,43,0.0,3944,506,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,552.0,33.62,35.47,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1328,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,553.0,32.99,34.57,0.0,0.01,1.0,-0.001,0.0,29,18,0.0,1309,2262,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,554.0,31.81,32.79,0.0,0.01,1.0,-0.002,0.0,58,13,0.0,7589,2949,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,555.0,31.21,31.8,0.0,0.01,1.0,-0.002,0.0,301,10,0.0,2170,1110,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,556.0,30.08,31.36,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,205,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,557.0,28.69,29.8,0.0,0.01,1.0,-0.002,0.0,187,23,0.001,1052,235,105.2,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,558.0,28.19,28.8,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,559.0,27.52,28.37,0.0,0.01,1.0,-0.002,0.0,517,39,0.001,3064,1963,306.4,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,560.0,25.82,27.46,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,561.0,24.84,26.41,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,562.0,23.85,25.38,0.0,0.01,1.0,-0.002,0.0,1271,72,0.001,3896,2324,389.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,563.0,23.47,23.8,0.0,0.01,1.0,-0.002,0.0,869,132,0.001,3594,2078,359.4,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,564.0,22.52,22.8,0.0,0.01,1.0,-0.002,0.0,1178,90,0.001,4237,3012,423.7,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,565.0,21.47,21.8,0.0,0.01,1.0,-0.002,0.0,4399,252,0.001,10697,6871,1069.7,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,566.0,20.47,20.8,0.0,0.01,1.0,-0.002,0.0,612,85,0.001,3816,7085,381.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,567.0,19.46,19.8,0.0,0.01,1.0,-0.002,0.0,1877,127,0.001,4664,7374,466.4,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,568.0,18.46,18.8,0.0,0.01,1.0,-0.002,0.0,2702,1151,0.001,3871,3965,387.1,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,569.0,17.52,17.8,0.0,0.01,1.0,-0.003,0.0,1615,204,0.001,3059,5344,305.90000000000003,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,570.0,16.53,16.77,0.0,0.01,1.0,-0.003,0.0,4083,1550,0.001,19176,15469,1917.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,571.0,15.47,15.8,0.0,0.01,1.0,-0.003,0.0,1217,218,0.002,11010,11033,2202.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,572.0,14.52,14.76,0.0,0.01,1.0,-0.003,0.0,1354,463,0.002,7613,16021,1522.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,573.0,13.51,13.8,0.0,0.01,1.0,-0.003,0.0,1553,790,0.002,16953,13708,3390.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,574.0,12.46,12.8,0.0,0.01,1.0,-0.003,0.0,2745,578,0.002,17483,13407,3496.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,575.0,11.55,11.8,0.0,0.01,1.0,-0.004,0.0,5375,1940,0.002,12806,35176,2561.2000000000003,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,576.0,10.53,10.77,0.0,0.01,1.0,-0.004,0.0,1976,869,0.003,5181,17904,1554.3000000000002,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,577.0,9.59,9.79,0.0,0.01,1.0,-0.004,0.0,3783,2082,0.003,7610,25034,2283.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,578.0,8.58,8.75,0.0,0.01,1.0,-0.005,0.0,6130,5812,0.004,6836,44418,2734.4,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,579.0,7.53,7.76,0.01,0.02,1.0,-0.012,0.0,6817,6418,0.009,6960,53135,6263.999999999999,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,580.0,6.59,6.7,0.01,0.02,1.0,-0.014,0.0,5691,8490,0.011,12556,99063,13811.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,581.0,5.53,5.74,0.01,0.02,1.0,-0.015,0.0,5471,6417,0.014,10064,90358,14089.600000000002,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,582.0,4.58,4.72,0.01,0.02,1.0,-0.018,0.0,7434,15427,0.019,6513,126191,12374.7,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,583.0,3.59,3.75,0.01,0.02,1.0,-0.022,0.0,5913,36958,0.027,3286,188175,8872.199999999999,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,584.0,2.57,2.77,0.01,0.02,1.0,-0.027,0.0,7644,92415,0.042,1805,234668,7581.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,585.0,1.62,1.73,0.02,0.03,0.955,-0.053,0.09,10972,180229,0.096,886,318574,107253.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,586.0,0.69,0.75,0.06,0.07,0.855,-0.155,0.313,7211,183070,0.296,304,321071,234702.7,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,587.0,0.11,0.12,0.43,0.47,0.353,-0.648,0.773,8271,354957,0.767,660,476774,689970.3,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,588.0,0.02,0.03,1.3,1.42,0.071,-0.929,0.168,5920,730699,0.168,231,444409,103336.80000000002,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,589.0,0.01,0.02,2.32,2.41,0.033,-0.967,0.062,5124,398998,0.062,272,133384,33455.2,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,590.0,0.01,0.02,3.28,3.41,0.025,-0.975,0.036,63439,421898,0.036,86,34955,228690.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,591.0,0.0,0.01,4.29,4.42,0.009,-0.991,0.013,11950,134706,0.013,14,7171,15553.2,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,592.0,0.0,0.01,5.28,5.42,0.007,-0.993,0.01,41565,100472,0.01,310,2890,41875.00000000001,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,593.0,0.0,0.01,6.29,6.42,0.006,-0.994,0.007,3804,55466,0.007,31,1389,2684.5,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,594.0,0.0,0.01,7.27,7.43,0.006,-0.994,0.006,6362,32147,0.006,4,856,3819.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,595.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.005,3556,17708,0.005,10,2608,1783.0000000000002,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,596.0,0.0,0.01,9.28,9.42,0.005,-0.995,0.004,1875,13883,0.004,26,686,760.4,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,597.0,0.0,0.01,10.28,10.42,0.004,-0.996,0.003,2317,5978,0.003,4,453,696.3,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,598.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,867,6442,0.003,6,214,261.9,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,599.0,0.0,0.01,12.29,12.41,0.004,-0.996,0.002,2140,5125,0.002,50,193,438.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,600.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,7050,8893,0.002,13,69,1412.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,605.0,0.0,0.01,18.21,18.52,0.003,-0.997,0.001,1499,4613,0.001,0,25,149.9,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,610.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,522,17,0.001,0,22,52.2,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,615.0,0.0,0.01,27.4,29.39,0.002,-0.998,0.001,730,16,0.001,6,10,73.6,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,620.0,0.0,0.01,32.4,34.44,0.002,-0.998,0.0,1585,24,0.0,0,10,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,625.0,0.0,0.01,37.4,39.44,0.001,-0.999,0.0,122,133,0.0,0,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,630.0,0.0,0.01,42.4,44.44,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,635.0,0.0,0.01,47.4,49.44,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,640.0,0.0,0.01,52.48,54.3,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,645.0,0.0,0.01,57.48,59.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1557138.4]
["2025-05-13T16:01:41.000000000",586.65,650.0,0.0,0.01,62.48,64.3,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1557138.4]
["2025-05-13T16:01:53.000000000",586.7,522.0,63.69,65.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,572,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,523.0,62.69,64.47,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,748,1,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,524.0,61.91,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,1,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,525.0,61.25,62.44,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,816,1,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,526.0,59.81,61.44,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,442,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,527.0,58.84,60.48,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,236,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,528.0,58.25,59.48,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,962,2,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,529.0,56.91,58.46,0.0,0.01,1.0,-0.001,0.0,22,6,0.0,328,5,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,530.0,55.64,57.44,0.0,0.01,1.0,-0.001,0.0,36,5,0.0,1323,3,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,531.0,54.91,56.49,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1198,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,532.0,53.6,55.44,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,484,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,533.0,52.76,54.44,0.0,0.01,1.0,-0.001,0.0,7,14,0.0,1331,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,534.0,51.71,53.55,0.0,0.01,1.0,-0.001,0.0,9,31,0.0,1026,20,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,535.0,50.62,52.57,0.0,0.01,1.0,-0.001,0.0,20,22,0.0,2271,7,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,536.0,49.69,51.54,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,2064,1,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,537.0,48.55,50.57,0.0,0.01,1.0,-0.001,0.0,55,30,0.0,2050,4,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,538.0,47.62,49.57,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,2432,7,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,539.0,46.62,48.54,0.0,0.01,1.0,-0.001,0.0,31,12,0.0,2874,76,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,540.0,46.53,47.34,0.0,0.01,1.0,-0.001,0.0,106,64,0.0,2680,93,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,541.0,44.52,46.52,0.0,0.01,1.0,-0.001,0.0,43,41,0.0,1541,82,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,542.0,43.97,45.54,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,2226,16,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,543.0,42.55,44.55,0.0,0.01,1.0,-0.001,0.0,17,5,0.0,1845,37,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,544.0,41.93,43.54,0.0,0.01,1.0,-0.001,0.0,49,42,0.0,1379,22,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,545.0,41.22,41.86,0.0,0.01,1.0,-0.001,0.0,130,15,0.0,1550,28,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,546.0,39.96,41.53,0.0,0.01,1.0,-0.001,0.0,13,9,0.0,1074,13,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,547.0,38.99,40.55,0.0,0.01,1.0,-0.001,0.0,17,3,0.0,2553,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,548.0,37.48,39.57,0.0,0.01,1.0,-0.001,0.0,18,2,0.0,2335,38,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,549.0,36.99,38.57,0.0,0.01,1.0,-0.001,0.0,22,18,0.0,7473,27,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,550.0,36.18,37.34,0.0,0.01,1.0,-0.001,0.0,396,93,0.0,6032,879,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,551.0,35.22,35.86,0.0,0.01,1.0,-0.001,0.0,68,43,0.0,3944,506,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,552.0,33.62,35.47,0.0,0.01,1.0,-0.001,0.0,51,12,0.0,5512,1328,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,553.0,32.99,34.57,0.0,0.01,1.0,-0.001,0.0,29,18,0.0,1309,2262,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,554.0,31.81,32.87,0.0,0.01,1.0,-0.002,0.0,58,13,0.0,7589,2949,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,555.0,31.21,31.87,0.0,0.01,1.0,-0.002,0.0,301,10,0.0,2170,1110,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,556.0,30.08,31.36,0.0,0.01,1.0,-0.002,0.0,121,3,0.0,1077,205,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,557.0,28.69,29.87,0.0,0.01,1.0,-0.002,0.0,187,23,0.001,1052,235,105.2,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,558.0,28.19,28.87,0.0,0.01,1.0,-0.002,0.0,501,57,0.001,1166,367,116.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,559.0,27.49,28.37,0.0,0.01,1.0,-0.002,0.0,517,39,0.001,3064,1963,306.4,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,560.0,25.82,27.46,0.0,0.01,1.0,-0.002,0.0,880,120,0.001,10140,6781,1014.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,561.0,24.84,26.41,0.0,0.01,1.0,-0.002,0.0,730,71,0.001,1886,2758,188.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,562.0,23.85,25.38,0.0,0.01,1.0,-0.002,0.0,1271,72,0.001,3896,2324,389.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,563.0,23.47,23.87,0.0,0.01,1.0,-0.002,0.0,869,132,0.001,3594,2078,359.4,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,564.0,22.49,22.79,0.0,0.01,1.0,-0.002,0.0,1178,90,0.001,4237,3012,423.7,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,565.0,21.47,21.87,0.0,0.01,1.0,-0.002,0.0,4399,252,0.001,10697,6871,1069.7,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,566.0,20.47,20.87,0.0,0.01,1.0,-0.002,0.0,612,85,0.001,3816,7085,381.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,567.0,19.47,19.87,0.0,0.01,1.0,-0.002,0.0,1877,127,0.001,4664,7374,466.4,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,568.0,18.47,18.84,0.0,0.01,1.0,-0.002,0.0,2702,1151,0.001,3871,3965,387.1,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,569.0,17.47,17.82,0.0,0.01,1.0,-0.003,0.0,1615,204,0.001,3059,5344,305.90000000000003,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,570.0,16.48,16.84,0.0,0.01,1.0,-0.003,0.0,4083,1550,0.001,19176,15469,1917.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,571.0,15.47,15.87,0.0,0.01,1.0,-0.003,0.0,1217,218,0.002,11010,11033,2202.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,572.0,14.47,14.83,0.0,0.01,1.0,-0.003,0.0,1354,463,0.002,7613,16021,1522.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,573.0,13.5,13.84,0.0,0.01,1.0,-0.003,0.0,1553,790,0.002,16953,13708,3390.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,574.0,12.49,12.87,0.0,0.01,1.0,-0.003,0.0,2745,578,0.002,17483,13407,3496.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,575.0,11.47,11.84,0.0,0.01,1.0,-0.004,0.0,5375,1940,0.002,12806,35176,2561.2000000000003,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,576.0,10.49,10.78,0.0,0.01,1.0,-0.004,0.0,1976,869,0.003,5181,17904,1554.3000000000002,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,577.0,9.61,9.84,0.0,0.01,1.0,-0.004,0.0,3783,2082,0.003,7610,25034,2283.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,578.0,8.57,8.82,0.0,0.01,1.0,-0.005,0.0,6130,5812,0.004,6836,44418,2734.4,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,579.0,7.47,7.8,0.01,0.02,1.0,-0.012,0.0,6817,6418,0.009,6960,53307,6263.999999999999,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,580.0,6.66,6.8,0.01,0.02,1.0,-0.014,0.0,5691,8500,0.011,12556,99067,13811.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,581.0,5.47,5.82,0.01,0.02,1.0,-0.015,0.0,5471,6417,0.014,10064,90360,14089.600000000002,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,582.0,4.68,4.8,0.01,0.02,1.0,-0.018,0.0,7434,15428,0.019,6513,126191,12374.7,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,583.0,3.66,3.8,0.01,0.02,1.0,-0.022,0.0,5913,36958,0.027,3286,188207,8872.199999999999,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,584.0,2.63,2.79,0.01,0.02,1.0,-0.027,0.0,7644,92418,0.042,1805,234670,7581.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,585.0,1.68,1.79,0.02,0.03,0.952,-0.053,0.087,10972,180235,0.096,886,318630,103962.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,586.0,0.75,0.8,0.05,0.06,0.854,-0.154,0.307,7211,183075,0.295,304,321101,230345.7,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,587.0,0.13,0.14,0.39,0.44,0.362,-0.639,0.743,8271,354972,0.738,660,476789,663243.3,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,588.0,0.02,0.03,1.24,1.34,0.071,-0.929,0.169,5920,730701,0.169,231,444466,103951.9,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,589.0,0.01,0.02,2.24,2.36,0.033,-0.967,0.062,5124,399103,0.062,272,133385,33455.2,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,590.0,0.01,0.02,3.24,3.35,0.025,-0.975,0.036,63439,422123,0.036,86,34955,228690.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,591.0,0.0,0.01,4.23,4.35,0.009,-0.991,0.013,11950,134756,0.013,14,7171,15553.2,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,592.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.01,41565,100473,0.01,310,2890,41875.00000000001,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,593.0,0.0,0.01,6.22,6.35,0.006,-0.994,0.007,3804,55466,0.007,31,1389,2684.5,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,594.0,0.0,0.01,7.18,7.42,0.006,-0.994,0.006,6362,32147,0.006,4,856,3819.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,595.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,3556,17708,0.005,10,2608,1783.0000000000002,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,596.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,1875,13883,0.004,26,686,760.4,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,597.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,2317,5978,0.003,4,453,696.3,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,598.0,0.0,0.01,11.23,11.34,0.004,-0.996,0.003,867,6442,0.003,6,214,261.9,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,599.0,0.0,0.01,12.22,12.35,0.004,-0.996,0.002,2140,5125,0.002,50,193,438.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,600.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,7050,8893,0.002,13,69,1412.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,605.0,0.0,0.01,18.16,18.5,0.003,-0.997,0.001,1499,4613,0.001,0,25,149.9,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,610.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,522,17,0.001,0,22,52.2,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,615.0,0.0,0.01,27.4,29.39,0.002,-0.998,0.001,730,16,0.001,6,10,73.6,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,620.0,0.0,0.01,32.4,34.44,0.002,-0.998,0.0,1585,24,0.0,0,10,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,625.0,0.0,0.01,37.4,39.44,0.001,-0.999,0.0,122,133,0.0,0,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,630.0,0.0,0.01,42.4,44.44,0.001,-0.999,0.0,569,1,0.0,0,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,635.0,0.0,0.01,47.4,49.44,0.001,-0.999,0.0,73,3,0.0,0,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,640.0,0.0,0.01,52.48,54.3,0.001,-0.999,0.0,7,1,0.0,0,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,645.0,0.0,0.01,57.48,59.27,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1523377.9]
["2025-05-13T16:01:53.000000000",586.7,650.0,0.0,0.01,62.48,64.3,0.001,-0.999,0.0,520,4,0.0,0,14,0.0,1523377.9]