{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":195961,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 195961, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-12T09:29:01.000000000",581.69,500.0,63.35,65.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4259,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,501.0,62.35,64.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,581,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,502.0,61.35,63.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,503.0,60.35,62.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1086,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,504.0,59.35,61.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,488,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,505.0,58.35,60.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1171,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,506.0,57.35,59.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,273,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,507.0,56.35,58.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,194,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,508.0,55.35,57.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,93,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,509.0,54.35,56.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,510.0,53.35,55.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3604,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,511.0,52.35,54.48,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,1921,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,512.0,51.35,53.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,71,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,513.0,50.35,52.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,35,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,514.0,49.35,51.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,16,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,515.0,48.35,50.48,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,1008,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,516.0,47.35,49.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,517.0,46.36,48.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,518.0,45.36,47.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,664,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,519.0,44.36,46.48,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,342,0,35.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,520.0,43.36,45.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,521.0,42.36,44.49,0.01,0.03,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:29:01.000000000",581.69,522.0,41.36,43.49,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,523.0,40.36,42.49,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:29:01.000000000",581.69,524.0,39.36,41.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:29:01.000000000",581.69,525.0,38.36,40.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:29:01.000000000",581.69,526.0,37.36,39.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:29:01.000000000",581.69,527.0,36.36,38.49,0.02,0.03,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:29:01.000000000",581.69,528.0,35.36,37.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:29:01.000000000",581.69,529.0,34.36,36.49,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:29:01.000000000",581.69,530.0,33.37,35.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,14230,0,1423.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,531.0,32.37,34.49,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,532.0,31.37,33.49,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,768,0,77.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,533.0,30.37,32.5,0.03,0.04,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:29:01.000000000",581.69,534.0,29.37,31.5,0.03,0.04,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,535.0,28.37,30.5,0.03,0.04,0.992,-0.008,0.002,98,0,0.002,3137,0,647.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,536.0,27.37,29.5,0.03,0.04,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:29:01.000000000",581.69,537.0,26.38,28.5,0.03,0.05,0.99,-0.01,0.002,16,0,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,538.0,25.38,27.51,0.04,0.05,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,539.0,24.38,26.51,0.04,0.05,0.989,-0.011,0.003,35,0,0.003,2073,0,632.4000000000001,866602.0]
["2025-05-12T09:29:01.000000000",581.69,540.0,24.29,25.51,0.05,0.06,0.986,-0.014,0.003,151,0,0.003,8679,0,2649.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,541.0,22.39,24.52,0.05,0.06,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:29:01.000000000",581.69,542.0,21.4,23.53,0.06,0.07,0.984,-0.017,0.004,52,0,0.004,4666,0,1887.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,543.0,21.48,21.63,0.07,0.08,0.981,-0.019,0.004,58,0,0.004,902,0,384.00000000000006,866602.0]
["2025-05-12T09:29:01.000000000",581.69,544.0,20.49,20.64,0.09,0.1,0.976,-0.024,0.005,88,0,0.005,4179,0,2133.5,866602.0]
["2025-05-12T09:29:01.000000000",581.69,545.0,19.52,19.66,0.1,0.12,0.973,-0.028,0.006,222,0,0.006,3994,0,2529.6000000000004,866602.0]
["2025-05-12T09:29:01.000000000",581.69,546.0,18.53,18.68,0.13,0.14,0.967,-0.033,0.007,176,0,0.007,3232,0,2385.6,866602.0]
["2025-05-12T09:29:01.000000000",581.69,547.0,17.56,17.71,0.16,0.17,0.96,-0.04,0.008,199,0,0.008,2297,0,1996.8,866602.0]
["2025-05-12T09:29:01.000000000",581.69,548.0,16.59,16.75,0.2,0.21,0.952,-0.048,0.01,187,0,0.01,5679,0,5866.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,549.0,15.64,15.8,0.25,0.26,0.941,-0.059,0.012,83,0,0.012,3390,0,4167.6,866602.0]
["2025-05-12T09:29:01.000000000",581.69,550.0,14.71,14.86,0.32,0.33,0.928,-0.072,0.014,824,0,0.014,11992,0,17942.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,551.0,13.78,13.93,0.39,0.4,0.915,-0.085,0.016,139,0,0.016,728,0,1387.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,552.0,12.88,13.02,0.47,0.49,0.899,-0.101,0.018,112,0,0.018,2774,0,5194.799999999999,866602.0]
["2025-05-12T09:29:01.000000000",581.69,553.0,11.98,12.13,0.58,0.6,0.88,-0.12,0.02,318,0,0.02,3166,0,6968.000000000001,866602.0]
["2025-05-12T09:29:01.000000000",581.69,554.0,11.12,11.25,0.71,0.72,0.859,-0.141,0.023,176,0,0.023,731,0,2086.1,866602.0]
["2025-05-12T09:29:01.000000000",581.69,555.0,10.26,10.39,0.84,0.86,0.837,-0.163,0.025,810,0,0.025,9714,0,26310.000000000004,866602.0]
["2025-05-12T09:29:01.000000000",581.69,556.0,9.43,9.55,1.0,1.03,0.812,-0.188,0.028,260,0,0.028,7311,0,21198.8,866602.0]
["2025-05-12T09:29:01.000000000",581.69,557.0,8.63,8.73,1.19,1.22,0.784,-0.216,0.03,563,0,0.03,6038,0,19803.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,558.0,7.84,7.94,1.4,1.43,0.754,-0.246,0.033,748,0,0.033,1932,0,8844.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,559.0,7.09,7.18,1.64,1.68,0.721,-0.279,0.035,717,0,0.035,3028,0,13107.500000000002,866602.0]
["2025-05-12T09:29:01.000000000",581.69,560.0,6.37,6.45,1.93,1.95,0.685,-0.315,0.038,1953,0,0.038,12329,0,54271.6,866602.0]
["2025-05-12T09:29:01.000000000",581.69,561.0,5.69,5.75,2.23,2.27,0.648,-0.352,0.04,1703,0,0.04,2988,0,18764.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,562.0,5.05,5.1,2.58,2.62,0.608,-0.392,0.041,2346,0,0.041,2749,0,20889.5,866602.0]
["2025-05-12T09:29:01.000000000",581.69,563.0,4.44,4.5,2.97,3.02,0.567,-0.434,0.043,1297,0,0.043,4039,0,22944.8,866602.0]
["2025-05-12T09:29:01.000000000",581.69,564.0,3.89,3.93,3.42,3.46,0.524,-0.477,0.043,4212,0,0.043,5255,0,40708.1,866602.0]
["2025-05-12T09:29:01.000000000",581.69,565.0,3.38,3.4,3.9,3.94,0.48,-0.521,0.044,10229,0,0.044,7726,0,79002.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,566.0,2.9,2.95,4.43,4.48,0.437,-0.564,0.043,5948,0,0.043,5913,0,51002.3,866602.0]
["2025-05-12T09:29:01.000000000",581.69,567.0,2.48,2.52,5.0,5.06,0.393,-0.608,0.042,5714,0,0.043,2064,0,32874.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,568.0,2.11,2.15,5.62,5.69,0.352,-0.65,0.041,7470,0,0.041,1155,0,35362.50000000001,866602.0]
["2025-05-12T09:29:01.000000000",581.69,569.0,1.78,1.82,6.28,6.36,0.312,-0.69,0.039,1643,0,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:29:01.000000000",581.69,570.0,1.49,1.52,6.99,7.07,0.274,-0.728,0.037,6968,0,0.037,1339,0,30735.9,866602.0]
["2025-05-12T09:29:01.000000000",581.69,571.0,1.24,1.28,7.73,7.84,0.239,-0.764,0.034,5428,0,0.035,558,0,20408.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,572.0,1.03,1.06,8.51,8.62,0.207,-0.796,0.032,7732,0,0.032,152,0,25228.800000000003,866602.0]
["2025-05-12T09:29:01.000000000",581.69,573.0,0.85,0.88,9.32,9.44,0.178,-0.825,0.029,1423,0,0.029,644,0,5994.3,866602.0]
["2025-05-12T09:29:01.000000000",581.69,574.0,0.69,0.71,10.17,10.28,0.15,-0.853,0.026,15665,0,0.026,155,0,41131.99999999999,866602.0]
["2025-05-12T09:29:01.000000000",581.69,575.0,0.58,0.59,11.04,11.17,0.129,-0.875,0.023,10406,0,0.023,264,0,24541.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,576.0,0.46,0.47,11.93,12.07,0.107,-0.897,0.02,49710,0,0.02,32,0,99484.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,577.0,0.37,0.39,12.84,12.98,0.09,-0.913,0.018,4657,0,0.017,34,0,8440.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,578.0,0.31,0.32,13.76,13.91,0.076,-0.927,0.015,734,0,0.015,18,0,1128.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,579.0,0.24,0.26,14.7,14.85,0.062,-0.939,0.013,1202,0,0.012,13,0,1578.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,580.0,0.2,0.21,15.65,15.8,0.052,-0.948,0.011,57112,0,0.01,119,0,62942.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,581.0,0.16,0.17,16.61,16.76,0.043,-0.956,0.01,5430,0,0.007,240,0,5598.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,582.0,0.13,0.14,17.58,17.73,0.036,-0.961,0.008,2034,0,0.005,27,0,1640.7000000000005,866602.0]
["2025-05-12T09:29:01.000000000",581.69,583.0,0.11,0.12,17.62,19.75,0.031,-0.963,0.007,1925,0,0.003,3,0,1348.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,584.0,0.08,0.1,18.6,20.73,0.025,-1.0,0.006,2315,0,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,585.0,0.07,0.08,19.6,21.73,0.021,-1.0,0.005,6527,0,0.0,3,0,3263.5,866602.0]
["2025-05-12T09:29:01.000000000",581.69,586.0,0.06,0.07,20.59,22.72,0.018,-1.0,0.004,5590,0,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,587.0,0.05,0.06,21.59,23.72,0.015,-1.0,0.004,1661,0,0.0,0,0,664.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,588.0,0.04,0.06,22.59,24.72,0.014,-1.0,0.003,1790,0,0.0,0,0,537.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,589.0,0.04,0.05,23.59,25.72,0.012,-1.0,0.003,1874,0,0.0,1,0,562.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,590.0,0.04,0.05,24.59,26.72,0.012,-1.0,0.003,8552,0,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:29:01.000000000",581.69,591.0,0.03,0.04,25.59,27.72,0.009,-1.0,0.002,1379,0,0.0,0,0,275.8,866602.0]
["2025-05-12T09:29:01.000000000",581.69,592.0,0.03,0.04,26.59,28.72,0.009,-1.0,0.002,507,0,0.0,1,0,101.4,866602.0]
["2025-05-12T09:29:01.000000000",581.69,593.0,0.02,0.03,27.59,29.72,0.007,-1.0,0.002,1035,0,0.0,2,0,207.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,594.0,0.02,0.03,28.59,30.72,0.007,-1.0,0.002,1905,0,0.0,0,0,381.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,595.0,0.02,0.03,29.59,31.72,0.006,-1.0,0.002,2289,0,0.0,0,0,457.8,866602.0]
["2025-05-12T09:29:01.000000000",581.69,596.0,0.02,0.03,30.59,32.72,0.006,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:29:01.000000000",581.69,597.0,0.02,0.03,31.59,33.72,0.006,-1.0,0.001,280,0,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:29:01.000000000",581.69,598.0,0.01,0.02,32.59,34.72,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,866602.0]
["2025-05-12T09:29:01.000000000",581.69,599.0,0.01,0.02,33.59,35.72,0.004,-1.0,0.001,1012,0,0.0,0,0,101.2,866602.0]
["2025-05-12T09:29:01.000000000",581.69,600.0,0.01,0.02,34.59,36.72,0.004,-1.0,0.001,7969,0,0.0,6,0,796.9,866602.0]
["2025-05-12T09:29:01.000000000",581.69,605.0,0.01,0.02,39.59,41.72,0.003,-1.0,0.001,1435,0,0.0,0,0,143.5,866602.0]
["2025-05-12T09:29:01.000000000",581.69,610.0,0.0,0.01,44.59,46.72,0.001,-1.0,0.0,2096,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,615.0,0.0,0.01,49.59,51.72,0.001,-1.0,0.0,1731,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,620.0,0.0,0.01,54.59,56.72,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,625.0,0.0,0.01,59.59,61.72,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,630.0,0.0,0.01,64.59,66.72,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,635.0,0.0,0.01,69.59,71.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,640.0,0.0,0.01,74.59,76.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,645.0,0.0,0.01,79.59,81.72,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:01.000000000",581.69,650.0,0.0,0.01,84.59,86.72,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,500.0,63.35,65.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4259,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,501.0,62.35,64.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,581,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,502.0,61.35,63.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,503.0,60.35,62.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1086,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,504.0,59.35,61.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,488,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,505.0,58.35,60.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1171,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,506.0,57.35,59.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,273,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,507.0,56.35,58.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,194,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,508.0,55.35,57.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,93,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,509.0,54.35,56.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,510.0,53.35,55.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3604,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,511.0,52.35,54.48,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,1921,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,512.0,51.35,53.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,71,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,513.0,50.35,52.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,35,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,514.0,49.35,51.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,16,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,515.0,48.35,50.48,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,1008,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,516.0,47.35,49.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,517.0,46.36,48.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,518.0,45.36,47.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,664,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,519.0,44.36,46.48,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,342,0,35.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,520.0,43.36,45.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,521.0,42.36,44.49,0.01,0.03,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:29:13.000000000",581.76,522.0,41.36,43.49,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,523.0,40.36,42.49,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:29:13.000000000",581.76,524.0,39.36,41.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:29:13.000000000",581.76,525.0,38.36,40.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:29:13.000000000",581.76,526.0,37.36,39.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:29:13.000000000",581.76,527.0,36.36,38.49,0.02,0.03,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:29:13.000000000",581.76,528.0,35.36,37.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:29:13.000000000",581.76,529.0,34.36,36.49,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:29:13.000000000",581.76,530.0,33.37,35.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,14230,0,1423.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,531.0,32.37,34.49,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,532.0,31.37,33.49,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,768,0,77.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,533.0,30.37,32.5,0.03,0.04,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:29:13.000000000",581.76,534.0,29.37,31.5,0.03,0.04,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,535.0,28.37,30.5,0.03,0.04,0.992,-0.008,0.002,98,0,0.002,3137,0,647.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,536.0,27.37,29.5,0.03,0.04,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:29:13.000000000",581.76,537.0,26.38,28.5,0.03,0.05,0.99,-0.01,0.002,16,0,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,538.0,25.38,27.51,0.04,0.05,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,539.0,24.38,26.51,0.04,0.05,0.989,-0.011,0.003,35,0,0.003,2073,0,632.4000000000001,866602.0]
["2025-05-12T09:29:13.000000000",581.76,540.0,24.29,25.51,0.05,0.06,0.986,-0.014,0.003,151,0,0.003,8679,0,2649.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,541.0,22.39,24.52,0.05,0.06,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:29:13.000000000",581.76,542.0,21.4,23.53,0.06,0.07,0.984,-0.017,0.004,52,0,0.004,4666,0,1887.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,543.0,21.48,21.63,0.07,0.08,0.981,-0.019,0.004,58,0,0.004,902,0,384.00000000000006,866602.0]
["2025-05-12T09:29:13.000000000",581.76,544.0,20.49,20.64,0.09,0.1,0.976,-0.024,0.005,88,0,0.005,4179,0,2133.5,866602.0]
["2025-05-12T09:29:13.000000000",581.76,545.0,19.52,19.66,0.1,0.12,0.973,-0.028,0.006,222,0,0.006,3994,0,2529.6000000000004,866602.0]
["2025-05-12T09:29:13.000000000",581.76,546.0,18.53,18.68,0.13,0.14,0.967,-0.033,0.007,176,0,0.007,3232,0,2385.6,866602.0]
["2025-05-12T09:29:13.000000000",581.76,547.0,17.56,17.71,0.16,0.17,0.96,-0.04,0.008,199,0,0.008,2297,0,1996.8,866602.0]
["2025-05-12T09:29:13.000000000",581.76,548.0,16.59,16.75,0.2,0.21,0.952,-0.048,0.01,187,0,0.01,5679,0,5866.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,549.0,15.64,15.8,0.25,0.26,0.941,-0.059,0.012,83,0,0.012,3390,0,4167.6,866602.0]
["2025-05-12T09:29:13.000000000",581.76,550.0,14.71,14.86,0.32,0.33,0.928,-0.072,0.014,824,0,0.014,11992,0,17942.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,551.0,13.78,13.93,0.39,0.4,0.915,-0.085,0.016,139,0,0.016,728,0,1387.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,552.0,12.88,13.02,0.47,0.49,0.899,-0.101,0.018,112,0,0.018,2774,0,5194.799999999999,866602.0]
["2025-05-12T09:29:13.000000000",581.76,553.0,11.98,12.13,0.58,0.6,0.88,-0.12,0.02,318,0,0.02,3166,0,6968.000000000001,866602.0]
["2025-05-12T09:29:13.000000000",581.76,554.0,11.12,11.25,0.71,0.72,0.859,-0.141,0.023,176,0,0.023,731,0,2086.1,866602.0]
["2025-05-12T09:29:13.000000000",581.76,555.0,10.26,10.39,0.84,0.86,0.837,-0.163,0.025,810,0,0.025,9714,0,26310.000000000004,866602.0]
["2025-05-12T09:29:13.000000000",581.76,556.0,9.43,9.55,1.0,1.03,0.812,-0.188,0.028,260,0,0.028,7311,0,21198.8,866602.0]
["2025-05-12T09:29:13.000000000",581.76,557.0,8.63,8.73,1.19,1.22,0.784,-0.216,0.03,563,0,0.03,6038,0,19803.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,558.0,7.84,7.94,1.4,1.43,0.754,-0.246,0.033,748,0,0.033,1932,0,8844.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,559.0,7.09,7.18,1.64,1.68,0.721,-0.279,0.035,717,0,0.035,3028,0,13107.500000000002,866602.0]
["2025-05-12T09:29:13.000000000",581.76,560.0,6.37,6.45,1.93,1.95,0.685,-0.315,0.038,1953,0,0.038,12329,0,54271.6,866602.0]
["2025-05-12T09:29:13.000000000",581.76,561.0,5.69,5.75,2.23,2.27,0.648,-0.352,0.04,1703,0,0.04,2988,0,18764.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,562.0,5.05,5.1,2.58,2.62,0.608,-0.392,0.041,2346,0,0.041,2749,0,20889.5,866602.0]
["2025-05-12T09:29:13.000000000",581.76,563.0,4.44,4.5,2.97,3.02,0.567,-0.434,0.043,1297,0,0.043,4039,0,22944.8,866602.0]
["2025-05-12T09:29:13.000000000",581.76,564.0,3.89,3.93,3.42,3.46,0.524,-0.477,0.043,4212,0,0.043,5255,0,40708.1,866602.0]
["2025-05-12T09:29:13.000000000",581.76,565.0,3.38,3.4,3.9,3.94,0.48,-0.521,0.044,10229,0,0.044,7726,0,79002.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,566.0,2.9,2.95,4.43,4.48,0.437,-0.564,0.043,5948,0,0.043,5913,0,51002.3,866602.0]
["2025-05-12T09:29:13.000000000",581.76,567.0,2.48,2.52,5.0,5.06,0.393,-0.608,0.042,5714,0,0.043,2064,0,32874.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,568.0,2.11,2.15,5.62,5.69,0.352,-0.65,0.041,7470,0,0.041,1155,0,35362.50000000001,866602.0]
["2025-05-12T09:29:13.000000000",581.76,569.0,1.78,1.82,6.28,6.36,0.312,-0.69,0.039,1643,0,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:29:13.000000000",581.76,570.0,1.49,1.52,6.99,7.07,0.274,-0.728,0.037,6968,0,0.037,1339,0,30735.9,866602.0]
["2025-05-12T09:29:13.000000000",581.76,571.0,1.24,1.28,7.73,7.84,0.239,-0.764,0.034,5428,0,0.035,558,0,20408.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,572.0,1.03,1.06,8.51,8.62,0.207,-0.796,0.032,7732,0,0.032,152,0,25228.800000000003,866602.0]
["2025-05-12T09:29:13.000000000",581.76,573.0,0.85,0.88,9.32,9.44,0.178,-0.825,0.029,1423,0,0.029,644,0,5994.3,866602.0]
["2025-05-12T09:29:13.000000000",581.76,574.0,0.69,0.71,10.17,10.28,0.15,-0.853,0.026,15665,0,0.026,155,0,41131.99999999999,866602.0]
["2025-05-12T09:29:13.000000000",581.76,575.0,0.58,0.59,11.04,11.17,0.129,-0.875,0.023,10406,0,0.023,264,0,24541.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,576.0,0.46,0.47,11.93,12.07,0.107,-0.897,0.02,49710,0,0.02,32,0,99484.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,577.0,0.37,0.39,12.84,12.98,0.09,-0.913,0.018,4657,0,0.017,34,0,8440.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,578.0,0.31,0.32,13.76,13.91,0.076,-0.927,0.015,734,0,0.015,18,0,1128.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,579.0,0.24,0.26,14.7,14.85,0.062,-0.939,0.013,1202,0,0.012,13,0,1578.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,580.0,0.2,0.21,15.65,15.8,0.052,-0.948,0.011,57112,0,0.01,119,0,62942.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,581.0,0.16,0.17,16.61,16.76,0.043,-0.956,0.01,5430,0,0.007,240,0,5598.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,582.0,0.13,0.14,17.58,17.73,0.036,-0.961,0.008,2034,0,0.005,27,0,1640.7000000000005,866602.0]
["2025-05-12T09:29:13.000000000",581.76,583.0,0.11,0.12,17.62,19.75,0.031,-0.963,0.007,1925,0,0.003,3,0,1348.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,584.0,0.08,0.1,18.6,20.73,0.025,-1.0,0.006,2315,0,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,585.0,0.07,0.08,19.6,21.73,0.021,-1.0,0.005,6527,0,0.0,3,0,3263.5,866602.0]
["2025-05-12T09:29:13.000000000",581.76,586.0,0.06,0.07,20.59,22.72,0.018,-1.0,0.004,5590,0,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,587.0,0.05,0.06,21.59,23.72,0.015,-1.0,0.004,1661,0,0.0,0,0,664.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,588.0,0.04,0.06,22.59,24.72,0.014,-1.0,0.003,1790,0,0.0,0,0,537.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,589.0,0.04,0.05,23.59,25.72,0.012,-1.0,0.003,1874,0,0.0,1,0,562.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,590.0,0.04,0.05,24.59,26.72,0.012,-1.0,0.003,8552,0,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:29:13.000000000",581.76,591.0,0.03,0.04,25.59,27.72,0.009,-1.0,0.002,1379,0,0.0,0,0,275.8,866602.0]
["2025-05-12T09:29:13.000000000",581.76,592.0,0.03,0.04,26.59,28.72,0.009,-1.0,0.002,507,0,0.0,1,0,101.4,866602.0]
["2025-05-12T09:29:13.000000000",581.76,593.0,0.02,0.03,27.59,29.72,0.007,-1.0,0.002,1035,0,0.0,2,0,207.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,594.0,0.02,0.03,28.59,30.72,0.007,-1.0,0.002,1905,0,0.0,0,0,381.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,595.0,0.02,0.03,29.59,31.72,0.006,-1.0,0.002,2289,0,0.0,0,0,457.8,866602.0]
["2025-05-12T09:29:13.000000000",581.76,596.0,0.02,0.03,30.59,32.72,0.006,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:29:13.000000000",581.76,597.0,0.02,0.03,31.59,33.72,0.006,-1.0,0.001,280,0,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:29:13.000000000",581.76,598.0,0.01,0.02,32.59,34.72,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,866602.0]
["2025-05-12T09:29:13.000000000",581.76,599.0,0.01,0.02,33.59,35.72,0.004,-1.0,0.001,1012,0,0.0,0,0,101.2,866602.0]
["2025-05-12T09:29:13.000000000",581.76,600.0,0.01,0.02,34.59,36.72,0.004,-1.0,0.001,7969,0,0.0,6,0,796.9,866602.0]
["2025-05-12T09:29:13.000000000",581.76,605.0,0.01,0.02,39.59,41.72,0.003,-1.0,0.001,1435,0,0.0,0,0,143.5,866602.0]
["2025-05-12T09:29:13.000000000",581.76,610.0,0.0,0.01,44.59,46.72,0.001,-1.0,0.0,2096,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,615.0,0.0,0.01,49.59,51.72,0.001,-1.0,0.0,1731,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,620.0,0.0,0.01,54.59,56.72,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,625.0,0.0,0.01,59.59,61.72,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,630.0,0.0,0.01,64.59,66.72,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,635.0,0.0,0.01,69.59,71.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,640.0,0.0,0.01,74.59,76.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,645.0,0.0,0.01,79.59,81.72,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:13.000000000",581.76,650.0,0.0,0.01,84.59,86.72,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,500.0,63.35,65.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4259,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,501.0,62.35,64.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,581,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,502.0,61.35,63.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,503.0,60.35,62.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1086,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,504.0,59.35,61.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,488,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,505.0,58.35,60.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1171,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,506.0,57.35,59.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,273,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,507.0,56.35,58.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,194,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,508.0,55.35,57.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,93,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,509.0,54.35,56.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,510.0,53.35,55.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3604,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,511.0,52.35,54.48,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,1921,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,512.0,51.35,53.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,71,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,513.0,50.35,52.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,35,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,514.0,49.35,51.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,16,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,515.0,48.35,50.48,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,1008,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,516.0,47.35,49.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,517.0,46.36,48.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,518.0,45.36,47.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,664,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,519.0,44.36,46.48,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,342,0,35.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,520.0,43.36,45.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,521.0,42.36,44.49,0.01,0.03,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:29:25.000000000",581.715,522.0,41.36,43.49,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,523.0,40.36,42.49,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:29:25.000000000",581.715,524.0,39.36,41.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:29:25.000000000",581.715,525.0,38.36,40.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:29:25.000000000",581.715,526.0,37.36,39.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:29:25.000000000",581.715,527.0,36.36,38.49,0.02,0.03,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:29:25.000000000",581.715,528.0,35.36,37.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:29:25.000000000",581.715,529.0,34.36,36.49,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:29:25.000000000",581.715,530.0,33.37,35.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,14230,0,1423.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,531.0,32.37,34.49,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,532.0,31.37,33.49,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,768,0,77.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,533.0,30.37,32.5,0.03,0.04,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:29:25.000000000",581.715,534.0,29.37,31.5,0.03,0.04,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,535.0,28.37,30.5,0.03,0.04,0.992,-0.008,0.002,98,0,0.002,3137,0,647.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,536.0,27.37,29.5,0.03,0.04,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:29:25.000000000",581.715,537.0,26.38,28.5,0.03,0.05,0.99,-0.01,0.002,16,0,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,538.0,25.38,27.51,0.04,0.05,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,539.0,24.38,26.51,0.04,0.05,0.989,-0.011,0.003,35,0,0.003,2073,0,632.4000000000001,866602.0]
["2025-05-12T09:29:25.000000000",581.715,540.0,24.29,25.51,0.05,0.06,0.986,-0.014,0.003,151,0,0.003,8679,0,2649.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,541.0,22.39,24.52,0.05,0.06,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:29:25.000000000",581.715,542.0,21.4,23.53,0.06,0.07,0.984,-0.017,0.004,52,0,0.004,4666,0,1887.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,543.0,21.48,21.63,0.07,0.08,0.981,-0.019,0.004,58,0,0.004,902,0,384.00000000000006,866602.0]
["2025-05-12T09:29:25.000000000",581.715,544.0,20.49,20.64,0.09,0.1,0.976,-0.024,0.005,88,0,0.005,4179,0,2133.5,866602.0]
["2025-05-12T09:29:25.000000000",581.715,545.0,19.52,19.66,0.1,0.12,0.973,-0.028,0.006,222,0,0.006,3994,0,2529.6000000000004,866602.0]
["2025-05-12T09:29:25.000000000",581.715,546.0,18.53,18.68,0.13,0.14,0.967,-0.033,0.007,176,0,0.007,3232,0,2385.6,866602.0]
["2025-05-12T09:29:25.000000000",581.715,547.0,17.56,17.71,0.16,0.17,0.96,-0.04,0.008,199,0,0.008,2297,0,1996.8,866602.0]
["2025-05-12T09:29:25.000000000",581.715,548.0,16.59,16.75,0.2,0.21,0.952,-0.048,0.01,187,0,0.01,5679,0,5866.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,549.0,15.64,15.8,0.25,0.26,0.941,-0.059,0.012,83,0,0.012,3390,0,4167.6,866602.0]
["2025-05-12T09:29:25.000000000",581.715,550.0,14.71,14.86,0.32,0.33,0.928,-0.072,0.014,824,0,0.014,11992,0,17942.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,551.0,13.78,13.93,0.39,0.4,0.915,-0.085,0.016,139,0,0.016,728,0,1387.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,552.0,12.88,13.02,0.47,0.49,0.899,-0.101,0.018,112,0,0.018,2774,0,5194.799999999999,866602.0]
["2025-05-12T09:29:25.000000000",581.715,553.0,11.98,12.13,0.58,0.6,0.88,-0.12,0.02,318,0,0.02,3166,0,6968.000000000001,866602.0]
["2025-05-12T09:29:25.000000000",581.715,554.0,11.12,11.25,0.71,0.72,0.859,-0.141,0.023,176,0,0.023,731,0,2086.1,866602.0]
["2025-05-12T09:29:25.000000000",581.715,555.0,10.26,10.39,0.84,0.86,0.837,-0.163,0.025,810,0,0.025,9714,0,26310.000000000004,866602.0]
["2025-05-12T09:29:25.000000000",581.715,556.0,9.43,9.55,1.0,1.03,0.812,-0.188,0.028,260,0,0.028,7311,0,21198.8,866602.0]
["2025-05-12T09:29:25.000000000",581.715,557.0,8.63,8.73,1.19,1.22,0.784,-0.216,0.03,563,0,0.03,6038,0,19803.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,558.0,7.84,7.94,1.4,1.43,0.754,-0.246,0.033,748,0,0.033,1932,0,8844.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,559.0,7.09,7.18,1.64,1.68,0.721,-0.279,0.035,717,0,0.035,3028,0,13107.500000000002,866602.0]
["2025-05-12T09:29:25.000000000",581.715,560.0,6.37,6.45,1.93,1.95,0.685,-0.315,0.038,1953,0,0.038,12329,0,54271.6,866602.0]
["2025-05-12T09:29:25.000000000",581.715,561.0,5.69,5.75,2.23,2.27,0.648,-0.352,0.04,1703,0,0.04,2988,0,18764.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,562.0,5.05,5.1,2.58,2.62,0.608,-0.392,0.041,2346,0,0.041,2749,0,20889.5,866602.0]
["2025-05-12T09:29:25.000000000",581.715,563.0,4.44,4.5,2.97,3.02,0.567,-0.434,0.043,1297,0,0.043,4039,0,22944.8,866602.0]
["2025-05-12T09:29:25.000000000",581.715,564.0,3.89,3.93,3.42,3.46,0.524,-0.477,0.043,4212,0,0.043,5255,0,40708.1,866602.0]
["2025-05-12T09:29:25.000000000",581.715,565.0,3.38,3.4,3.9,3.94,0.48,-0.521,0.044,10229,0,0.044,7726,0,79002.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,566.0,2.9,2.95,4.43,4.48,0.437,-0.564,0.043,5948,0,0.043,5913,0,51002.3,866602.0]
["2025-05-12T09:29:25.000000000",581.715,567.0,2.48,2.52,5.0,5.06,0.393,-0.608,0.042,5714,0,0.043,2064,0,32874.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,568.0,2.11,2.15,5.62,5.69,0.352,-0.65,0.041,7470,0,0.041,1155,0,35362.50000000001,866602.0]
["2025-05-12T09:29:25.000000000",581.715,569.0,1.78,1.82,6.28,6.36,0.312,-0.69,0.039,1643,0,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:29:25.000000000",581.715,570.0,1.49,1.52,6.99,7.07,0.274,-0.728,0.037,6968,0,0.037,1339,0,30735.9,866602.0]
["2025-05-12T09:29:25.000000000",581.715,571.0,1.24,1.28,7.73,7.84,0.239,-0.764,0.034,5428,0,0.035,558,0,20408.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,572.0,1.03,1.06,8.51,8.62,0.207,-0.796,0.032,7732,0,0.032,152,0,25228.800000000003,866602.0]
["2025-05-12T09:29:25.000000000",581.715,573.0,0.85,0.88,9.32,9.44,0.178,-0.825,0.029,1423,0,0.029,644,0,5994.3,866602.0]
["2025-05-12T09:29:25.000000000",581.715,574.0,0.69,0.71,10.17,10.28,0.15,-0.853,0.026,15665,0,0.026,155,0,41131.99999999999,866602.0]
["2025-05-12T09:29:25.000000000",581.715,575.0,0.58,0.59,11.04,11.17,0.129,-0.875,0.023,10406,0,0.023,264,0,24541.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,576.0,0.46,0.47,11.93,12.07,0.107,-0.897,0.02,49710,0,0.02,32,0,99484.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,577.0,0.37,0.39,12.84,12.98,0.09,-0.913,0.018,4657,0,0.017,34,0,8440.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,578.0,0.31,0.32,13.76,13.91,0.076,-0.927,0.015,734,0,0.015,18,0,1128.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,579.0,0.24,0.26,14.7,14.85,0.062,-0.939,0.013,1202,0,0.012,13,0,1578.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,580.0,0.2,0.21,15.65,15.8,0.052,-0.948,0.011,57112,0,0.01,119,0,62942.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,581.0,0.16,0.17,16.61,16.76,0.043,-0.956,0.01,5430,0,0.007,240,0,5598.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,582.0,0.13,0.14,17.58,17.73,0.036,-0.961,0.008,2034,0,0.005,27,0,1640.7000000000005,866602.0]
["2025-05-12T09:29:25.000000000",581.715,583.0,0.11,0.12,17.62,19.75,0.031,-0.963,0.007,1925,0,0.003,3,0,1348.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,584.0,0.08,0.1,18.6,20.73,0.025,-1.0,0.006,2315,0,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,585.0,0.07,0.08,19.6,21.73,0.021,-1.0,0.005,6527,0,0.0,3,0,3263.5,866602.0]
["2025-05-12T09:29:25.000000000",581.715,586.0,0.06,0.07,20.59,22.72,0.018,-1.0,0.004,5590,0,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,587.0,0.05,0.06,21.59,23.72,0.015,-1.0,0.004,1661,0,0.0,0,0,664.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,588.0,0.04,0.06,22.59,24.72,0.014,-1.0,0.003,1790,0,0.0,0,0,537.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,589.0,0.04,0.05,23.59,25.72,0.012,-1.0,0.003,1874,0,0.0,1,0,562.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,590.0,0.04,0.05,24.59,26.72,0.012,-1.0,0.003,8552,0,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:29:25.000000000",581.715,591.0,0.03,0.04,25.59,27.72,0.009,-1.0,0.002,1379,0,0.0,0,0,275.8,866602.0]
["2025-05-12T09:29:25.000000000",581.715,592.0,0.03,0.04,26.59,28.72,0.009,-1.0,0.002,507,0,0.0,1,0,101.4,866602.0]
["2025-05-12T09:29:25.000000000",581.715,593.0,0.02,0.03,27.59,29.72,0.007,-1.0,0.002,1035,0,0.0,2,0,207.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,594.0,0.02,0.03,28.59,30.72,0.007,-1.0,0.002,1905,0,0.0,0,0,381.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,595.0,0.02,0.03,29.59,31.72,0.006,-1.0,0.002,2289,0,0.0,0,0,457.8,866602.0]
["2025-05-12T09:29:25.000000000",581.715,596.0,0.02,0.03,30.59,32.72,0.006,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:29:25.000000000",581.715,597.0,0.02,0.03,31.59,33.72,0.006,-1.0,0.001,280,0,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:29:25.000000000",581.715,598.0,0.01,0.02,32.59,34.72,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,866602.0]
["2025-05-12T09:29:25.000000000",581.715,599.0,0.01,0.02,33.59,35.72,0.004,-1.0,0.001,1012,0,0.0,0,0,101.2,866602.0]
["2025-05-12T09:29:25.000000000",581.715,600.0,0.01,0.02,34.59,36.72,0.004,-1.0,0.001,7969,0,0.0,6,0,796.9,866602.0]
["2025-05-12T09:29:25.000000000",581.715,605.0,0.01,0.02,39.59,41.72,0.003,-1.0,0.001,1435,0,0.0,0,0,143.5,866602.0]
["2025-05-12T09:29:25.000000000",581.715,610.0,0.0,0.01,44.59,46.72,0.001,-1.0,0.0,2096,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,615.0,0.0,0.01,49.59,51.72,0.001,-1.0,0.0,1731,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,620.0,0.0,0.01,54.59,56.72,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,625.0,0.0,0.01,59.59,61.72,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,630.0,0.0,0.01,64.59,66.72,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,635.0,0.0,0.01,69.59,71.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,640.0,0.0,0.01,74.59,76.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,645.0,0.0,0.01,79.59,81.72,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:25.000000000",581.715,650.0,0.0,0.01,84.59,86.72,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,500.0,63.35,65.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4259,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,501.0,62.35,64.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,581,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,502.0,61.35,63.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,503.0,60.35,62.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1086,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,504.0,59.35,61.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,488,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,505.0,58.35,60.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1171,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,506.0,57.35,59.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,273,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,507.0,56.35,58.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,194,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,508.0,55.35,57.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,93,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,509.0,54.35,56.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,510.0,53.35,55.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3604,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,511.0,52.35,54.48,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,1921,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,512.0,51.35,53.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,71,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,513.0,50.35,52.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,35,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,514.0,49.35,51.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,16,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,515.0,48.35,50.48,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,1008,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,516.0,47.35,49.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,517.0,46.36,48.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,518.0,45.36,47.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,664,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,519.0,44.36,46.48,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,342,0,35.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,520.0,43.36,45.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,521.0,42.36,44.49,0.01,0.03,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:29:36.000000000",581.585,522.0,41.36,43.49,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,523.0,40.36,42.49,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:29:36.000000000",581.585,524.0,39.36,41.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:29:36.000000000",581.585,525.0,38.36,40.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:29:36.000000000",581.585,526.0,37.36,39.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:29:36.000000000",581.585,527.0,36.36,38.49,0.02,0.03,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:29:36.000000000",581.585,528.0,35.36,37.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:29:36.000000000",581.585,529.0,34.36,36.49,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:29:36.000000000",581.585,530.0,33.37,35.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,14230,0,1423.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,531.0,32.37,34.49,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,532.0,31.37,33.49,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,768,0,77.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,533.0,30.37,32.5,0.03,0.04,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:29:36.000000000",581.585,534.0,29.37,31.5,0.03,0.04,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,535.0,28.37,30.5,0.03,0.04,0.992,-0.008,0.002,98,0,0.002,3137,0,647.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,536.0,27.37,29.5,0.03,0.04,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:29:36.000000000",581.585,537.0,26.38,28.5,0.03,0.05,0.99,-0.01,0.002,16,0,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,538.0,25.38,27.51,0.04,0.05,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,539.0,24.38,26.51,0.04,0.05,0.989,-0.011,0.003,35,0,0.003,2073,0,632.4000000000001,866602.0]
["2025-05-12T09:29:36.000000000",581.585,540.0,24.29,25.51,0.05,0.06,0.986,-0.014,0.003,151,0,0.003,8679,0,2649.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,541.0,22.39,24.52,0.05,0.06,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:29:36.000000000",581.585,542.0,21.4,23.53,0.06,0.07,0.984,-0.017,0.004,52,0,0.004,4666,0,1887.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,543.0,21.48,21.63,0.07,0.08,0.981,-0.019,0.004,58,0,0.004,902,0,384.00000000000006,866602.0]
["2025-05-12T09:29:36.000000000",581.585,544.0,20.49,20.64,0.09,0.1,0.976,-0.024,0.005,88,0,0.005,4179,0,2133.5,866602.0]
["2025-05-12T09:29:36.000000000",581.585,545.0,19.52,19.66,0.1,0.12,0.973,-0.028,0.006,222,0,0.006,3994,0,2529.6000000000004,866602.0]
["2025-05-12T09:29:36.000000000",581.585,546.0,18.53,18.68,0.13,0.14,0.967,-0.033,0.007,176,0,0.007,3232,0,2385.6,866602.0]
["2025-05-12T09:29:36.000000000",581.585,547.0,17.56,17.71,0.16,0.17,0.96,-0.04,0.008,199,0,0.008,2297,0,1996.8,866602.0]
["2025-05-12T09:29:36.000000000",581.585,548.0,16.59,16.75,0.2,0.21,0.952,-0.048,0.01,187,0,0.01,5679,0,5866.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,549.0,15.64,15.8,0.25,0.26,0.941,-0.059,0.012,83,0,0.012,3390,0,4167.6,866602.0]
["2025-05-12T09:29:36.000000000",581.585,550.0,14.71,14.86,0.32,0.33,0.928,-0.072,0.014,824,0,0.014,11992,0,17942.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,551.0,13.78,13.93,0.39,0.4,0.915,-0.085,0.016,139,0,0.016,728,0,1387.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,552.0,12.88,13.02,0.47,0.49,0.899,-0.101,0.018,112,0,0.018,2774,0,5194.799999999999,866602.0]
["2025-05-12T09:29:36.000000000",581.585,553.0,11.98,12.13,0.58,0.6,0.88,-0.12,0.02,318,0,0.02,3166,0,6968.000000000001,866602.0]
["2025-05-12T09:29:36.000000000",581.585,554.0,11.12,11.25,0.71,0.72,0.859,-0.141,0.023,176,0,0.023,731,0,2086.1,866602.0]
["2025-05-12T09:29:36.000000000",581.585,555.0,10.26,10.39,0.84,0.86,0.837,-0.163,0.025,810,0,0.025,9714,0,26310.000000000004,866602.0]
["2025-05-12T09:29:36.000000000",581.585,556.0,9.43,9.55,1.0,1.03,0.812,-0.188,0.028,260,0,0.028,7311,0,21198.8,866602.0]
["2025-05-12T09:29:36.000000000",581.585,557.0,8.63,8.73,1.19,1.22,0.784,-0.216,0.03,563,0,0.03,6038,0,19803.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,558.0,7.84,7.94,1.4,1.43,0.754,-0.246,0.033,748,0,0.033,1932,0,8844.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,559.0,7.09,7.18,1.64,1.68,0.721,-0.279,0.035,717,0,0.035,3028,0,13107.500000000002,866602.0]
["2025-05-12T09:29:36.000000000",581.585,560.0,6.37,6.45,1.93,1.95,0.685,-0.315,0.038,1953,0,0.038,12329,0,54271.6,866602.0]
["2025-05-12T09:29:36.000000000",581.585,561.0,5.69,5.75,2.23,2.27,0.648,-0.352,0.04,1703,0,0.04,2988,0,18764.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,562.0,5.05,5.1,2.58,2.62,0.608,-0.392,0.041,2346,0,0.041,2749,0,20889.5,866602.0]
["2025-05-12T09:29:36.000000000",581.585,563.0,4.44,4.5,2.97,3.02,0.567,-0.434,0.043,1297,0,0.043,4039,0,22944.8,866602.0]
["2025-05-12T09:29:36.000000000",581.585,564.0,3.89,3.93,3.42,3.46,0.524,-0.477,0.043,4212,0,0.043,5255,0,40708.1,866602.0]
["2025-05-12T09:29:36.000000000",581.585,565.0,3.38,3.4,3.9,3.94,0.48,-0.521,0.044,10229,0,0.044,7726,0,79002.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,566.0,2.9,2.95,4.43,4.48,0.437,-0.564,0.043,5948,0,0.043,5913,0,51002.3,866602.0]
["2025-05-12T09:29:36.000000000",581.585,567.0,2.48,2.52,5.0,5.06,0.393,-0.608,0.042,5714,0,0.043,2064,0,32874.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,568.0,2.11,2.15,5.62,5.69,0.352,-0.65,0.041,7470,0,0.041,1155,0,35362.50000000001,866602.0]
["2025-05-12T09:29:36.000000000",581.585,569.0,1.78,1.82,6.28,6.36,0.312,-0.69,0.039,1643,0,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:29:36.000000000",581.585,570.0,1.49,1.52,6.99,7.07,0.274,-0.728,0.037,6968,0,0.037,1339,0,30735.9,866602.0]
["2025-05-12T09:29:36.000000000",581.585,571.0,1.24,1.28,7.73,7.84,0.239,-0.764,0.034,5428,0,0.035,558,0,20408.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,572.0,1.03,1.06,8.51,8.62,0.207,-0.796,0.032,7732,0,0.032,152,0,25228.800000000003,866602.0]
["2025-05-12T09:29:36.000000000",581.585,573.0,0.85,0.88,9.32,9.44,0.178,-0.825,0.029,1423,0,0.029,644,0,5994.3,866602.0]
["2025-05-12T09:29:36.000000000",581.585,574.0,0.69,0.71,10.17,10.28,0.15,-0.853,0.026,15665,0,0.026,155,0,41131.99999999999,866602.0]
["2025-05-12T09:29:36.000000000",581.585,575.0,0.58,0.59,11.04,11.17,0.129,-0.875,0.023,10406,0,0.023,264,0,24541.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,576.0,0.46,0.47,11.93,12.07,0.107,-0.897,0.02,49710,0,0.02,32,0,99484.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,577.0,0.37,0.39,12.84,12.98,0.09,-0.913,0.018,4657,0,0.017,34,0,8440.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,578.0,0.31,0.32,13.76,13.91,0.076,-0.927,0.015,734,0,0.015,18,0,1128.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,579.0,0.24,0.26,14.7,14.85,0.062,-0.939,0.013,1202,0,0.012,13,0,1578.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,580.0,0.2,0.21,15.65,15.8,0.052,-0.948,0.011,57112,0,0.01,119,0,62942.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,581.0,0.16,0.17,16.61,16.76,0.043,-0.956,0.01,5430,0,0.007,240,0,5598.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,582.0,0.13,0.14,17.58,17.73,0.036,-0.961,0.008,2034,0,0.005,27,0,1640.7000000000005,866602.0]
["2025-05-12T09:29:36.000000000",581.585,583.0,0.11,0.12,17.62,19.75,0.031,-0.963,0.007,1925,0,0.003,3,0,1348.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,584.0,0.08,0.1,18.6,20.73,0.025,-1.0,0.006,2315,0,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,585.0,0.07,0.08,19.6,21.73,0.021,-1.0,0.005,6527,0,0.0,3,0,3263.5,866602.0]
["2025-05-12T09:29:36.000000000",581.585,586.0,0.06,0.07,20.59,22.72,0.018,-1.0,0.004,5590,0,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,587.0,0.05,0.06,21.59,23.72,0.015,-1.0,0.004,1661,0,0.0,0,0,664.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,588.0,0.04,0.06,22.59,24.72,0.014,-1.0,0.003,1790,0,0.0,0,0,537.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,589.0,0.04,0.05,23.59,25.72,0.012,-1.0,0.003,1874,0,0.0,1,0,562.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,590.0,0.04,0.05,24.59,26.72,0.012,-1.0,0.003,8552,0,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:29:36.000000000",581.585,591.0,0.03,0.04,25.59,27.72,0.009,-1.0,0.002,1379,0,0.0,0,0,275.8,866602.0]
["2025-05-12T09:29:36.000000000",581.585,592.0,0.03,0.04,26.59,28.72,0.009,-1.0,0.002,507,0,0.0,1,0,101.4,866602.0]
["2025-05-12T09:29:36.000000000",581.585,593.0,0.02,0.03,27.59,29.72,0.007,-1.0,0.002,1035,0,0.0,2,0,207.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,594.0,0.02,0.03,28.59,30.72,0.007,-1.0,0.002,1905,0,0.0,0,0,381.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,595.0,0.02,0.03,29.59,31.72,0.006,-1.0,0.002,2289,0,0.0,0,0,457.8,866602.0]
["2025-05-12T09:29:36.000000000",581.585,596.0,0.02,0.03,30.59,32.72,0.006,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:29:36.000000000",581.585,597.0,0.02,0.03,31.59,33.72,0.006,-1.0,0.001,280,0,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:29:36.000000000",581.585,598.0,0.01,0.02,32.59,34.72,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,866602.0]
["2025-05-12T09:29:36.000000000",581.585,599.0,0.01,0.02,33.59,35.72,0.004,-1.0,0.001,1012,0,0.0,0,0,101.2,866602.0]
["2025-05-12T09:29:36.000000000",581.585,600.0,0.01,0.02,34.59,36.72,0.004,-1.0,0.001,7969,0,0.0,6,0,796.9,866602.0]
["2025-05-12T09:29:36.000000000",581.585,605.0,0.01,0.02,39.59,41.72,0.003,-1.0,0.001,1435,0,0.0,0,0,143.5,866602.0]
["2025-05-12T09:29:36.000000000",581.585,610.0,0.0,0.01,44.59,46.72,0.001,-1.0,0.0,2096,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,615.0,0.0,0.01,49.59,51.72,0.001,-1.0,0.0,1731,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,620.0,0.0,0.01,54.59,56.72,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,625.0,0.0,0.01,59.59,61.72,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,630.0,0.0,0.01,64.59,66.72,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,635.0,0.0,0.01,69.59,71.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,640.0,0.0,0.01,74.59,76.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,645.0,0.0,0.01,79.59,81.72,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:36.000000000",581.585,650.0,0.0,0.01,84.59,86.72,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,500.0,63.35,65.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,4259,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,501.0,62.35,64.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,581,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,502.0,61.35,63.47,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,503.0,60.35,62.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1086,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,504.0,59.35,61.47,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,488,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,505.0,58.35,60.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,1171,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,506.0,57.35,59.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,273,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,507.0,56.35,58.48,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,194,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,508.0,55.35,57.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,93,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,509.0,54.35,56.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,33,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,510.0,53.35,55.48,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3604,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,511.0,52.35,54.48,0.01,0.02,0.998,-0.002,0.0,4,0,0.0,1921,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,512.0,51.35,53.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,71,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,513.0,50.35,52.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,35,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,514.0,49.35,51.48,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,16,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,515.0,48.35,50.48,0.01,0.02,0.997,-0.003,0.0,8,0,0.0,1008,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,516.0,47.35,49.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,517.0,46.36,48.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,518.0,45.36,47.48,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,664,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,519.0,44.36,46.48,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,342,0,35.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,520.0,43.36,45.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,521.0,42.36,44.49,0.01,0.03,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:29:48.000000000",581.535,522.0,41.36,43.49,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,523.0,40.36,42.49,0.02,0.03,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:29:48.000000000",581.535,524.0,39.36,41.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:29:48.000000000",581.535,525.0,38.36,40.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:29:48.000000000",581.535,526.0,37.36,39.49,0.02,0.03,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:29:48.000000000",581.535,527.0,36.36,38.49,0.02,0.03,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:29:48.000000000",581.535,528.0,35.36,37.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:29:48.000000000",581.535,529.0,34.36,36.49,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:29:48.000000000",581.535,530.0,33.37,35.49,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,14230,0,1423.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,531.0,32.37,34.49,0.02,0.03,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,532.0,31.37,33.49,0.02,0.03,0.994,-0.006,0.001,6,0,0.001,768,0,77.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,533.0,30.37,32.5,0.03,0.04,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:29:48.000000000",581.535,534.0,29.37,31.5,0.03,0.04,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,535.0,28.37,30.5,0.03,0.04,0.992,-0.008,0.002,98,0,0.002,3137,0,647.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,536.0,27.37,29.5,0.03,0.04,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:29:48.000000000",581.535,537.0,26.38,28.5,0.03,0.05,0.99,-0.01,0.002,16,0,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,538.0,25.38,27.51,0.04,0.05,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,539.0,24.38,26.51,0.04,0.05,0.989,-0.011,0.003,35,0,0.003,2073,0,632.4000000000001,866602.0]
["2025-05-12T09:29:48.000000000",581.535,540.0,24.29,25.51,0.05,0.06,0.986,-0.014,0.003,151,0,0.003,8679,0,2649.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,541.0,22.39,24.52,0.05,0.06,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:29:48.000000000",581.535,542.0,21.4,23.53,0.06,0.07,0.984,-0.017,0.004,52,0,0.004,4666,0,1887.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,543.0,21.48,21.63,0.07,0.08,0.981,-0.019,0.004,58,0,0.004,902,0,384.00000000000006,866602.0]
["2025-05-12T09:29:48.000000000",581.535,544.0,20.49,20.64,0.09,0.1,0.976,-0.024,0.005,88,0,0.005,4179,0,2133.5,866602.0]
["2025-05-12T09:29:48.000000000",581.535,545.0,19.52,19.66,0.1,0.12,0.973,-0.028,0.006,222,0,0.006,3994,0,2529.6000000000004,866602.0]
["2025-05-12T09:29:48.000000000",581.535,546.0,18.53,18.68,0.13,0.14,0.967,-0.033,0.007,176,0,0.007,3232,0,2385.6,866602.0]
["2025-05-12T09:29:48.000000000",581.535,547.0,17.56,17.71,0.16,0.17,0.96,-0.04,0.008,199,0,0.008,2297,0,1996.8,866602.0]
["2025-05-12T09:29:48.000000000",581.535,548.0,16.59,16.75,0.2,0.21,0.952,-0.048,0.01,187,0,0.01,5679,0,5866.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,549.0,15.64,15.8,0.25,0.26,0.941,-0.059,0.012,83,0,0.012,3390,0,4167.6,866602.0]
["2025-05-12T09:29:48.000000000",581.535,550.0,14.71,14.86,0.32,0.33,0.928,-0.072,0.014,824,0,0.014,11992,0,17942.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,551.0,13.78,13.93,0.39,0.4,0.915,-0.085,0.016,139,0,0.016,728,0,1387.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,552.0,12.88,13.02,0.47,0.49,0.899,-0.101,0.018,112,0,0.018,2774,0,5194.799999999999,866602.0]
["2025-05-12T09:29:48.000000000",581.535,553.0,11.98,12.13,0.58,0.6,0.88,-0.12,0.02,318,0,0.02,3166,0,6968.000000000001,866602.0]
["2025-05-12T09:29:48.000000000",581.535,554.0,11.12,11.25,0.71,0.72,0.859,-0.141,0.023,176,0,0.023,731,0,2086.1,866602.0]
["2025-05-12T09:29:48.000000000",581.535,555.0,10.26,10.39,0.84,0.86,0.837,-0.163,0.025,810,0,0.025,9714,0,26310.000000000004,866602.0]
["2025-05-12T09:29:48.000000000",581.535,556.0,9.43,9.55,1.0,1.03,0.812,-0.188,0.028,260,0,0.028,7311,0,21198.8,866602.0]
["2025-05-12T09:29:48.000000000",581.535,557.0,8.63,8.73,1.19,1.22,0.784,-0.216,0.03,563,0,0.03,6038,0,19803.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,558.0,7.84,7.94,1.4,1.43,0.754,-0.246,0.033,748,0,0.033,1932,0,8844.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,559.0,7.09,7.18,1.64,1.68,0.721,-0.279,0.035,717,0,0.035,3028,0,13107.500000000002,866602.0]
["2025-05-12T09:29:48.000000000",581.535,560.0,6.37,6.45,1.93,1.95,0.685,-0.315,0.038,1953,0,0.038,12329,0,54271.6,866602.0]
["2025-05-12T09:29:48.000000000",581.535,561.0,5.69,5.75,2.23,2.27,0.648,-0.352,0.04,1703,0,0.04,2988,0,18764.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,562.0,5.05,5.1,2.58,2.62,0.608,-0.392,0.041,2346,0,0.041,2749,0,20889.5,866602.0]
["2025-05-12T09:29:48.000000000",581.535,563.0,4.44,4.5,2.97,3.02,0.567,-0.434,0.043,1297,0,0.043,4039,0,22944.8,866602.0]
["2025-05-12T09:29:48.000000000",581.535,564.0,3.89,3.93,3.42,3.46,0.524,-0.477,0.043,4212,0,0.043,5255,0,40708.1,866602.0]
["2025-05-12T09:29:48.000000000",581.535,565.0,3.38,3.4,3.9,3.94,0.48,-0.521,0.044,10229,0,0.044,7726,0,79002.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,566.0,2.9,2.95,4.43,4.48,0.437,-0.564,0.043,5948,0,0.043,5913,0,51002.3,866602.0]
["2025-05-12T09:29:48.000000000",581.535,567.0,2.48,2.52,5.0,5.06,0.393,-0.608,0.042,5714,0,0.043,2064,0,32874.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,568.0,2.11,2.15,5.62,5.69,0.352,-0.65,0.041,7470,0,0.041,1155,0,35362.50000000001,866602.0]
["2025-05-12T09:29:48.000000000",581.535,569.0,1.78,1.82,6.28,6.36,0.312,-0.69,0.039,1643,0,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:29:48.000000000",581.535,570.0,1.49,1.52,6.99,7.07,0.274,-0.728,0.037,6968,0,0.037,1339,0,30735.9,866602.0]
["2025-05-12T09:29:48.000000000",581.535,571.0,1.24,1.28,7.73,7.84,0.239,-0.764,0.034,5428,0,0.035,558,0,20408.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,572.0,1.03,1.06,8.51,8.62,0.207,-0.796,0.032,7732,0,0.032,152,0,25228.800000000003,866602.0]
["2025-05-12T09:29:48.000000000",581.535,573.0,0.85,0.88,9.32,9.44,0.178,-0.825,0.029,1423,0,0.029,644,0,5994.3,866602.0]
["2025-05-12T09:29:48.000000000",581.535,574.0,0.69,0.71,10.17,10.28,0.15,-0.853,0.026,15665,0,0.026,155,0,41131.99999999999,866602.0]
["2025-05-12T09:29:48.000000000",581.535,575.0,0.58,0.59,11.04,11.17,0.129,-0.875,0.023,10406,0,0.023,264,0,24541.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,576.0,0.46,0.47,11.93,12.07,0.107,-0.897,0.02,49710,0,0.02,32,0,99484.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,577.0,0.37,0.39,12.84,12.98,0.09,-0.913,0.018,4657,0,0.017,34,0,8440.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,578.0,0.31,0.32,13.76,13.91,0.076,-0.927,0.015,734,0,0.015,18,0,1128.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,579.0,0.24,0.26,14.7,14.85,0.062,-0.939,0.013,1202,0,0.012,13,0,1578.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,580.0,0.2,0.21,15.65,15.8,0.052,-0.948,0.011,57112,0,0.01,119,0,62942.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,581.0,0.16,0.17,16.61,16.76,0.043,-0.956,0.01,5430,0,0.007,240,0,5598.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,582.0,0.13,0.14,17.58,17.73,0.036,-0.961,0.008,2034,0,0.005,27,0,1640.7000000000005,866602.0]
["2025-05-12T09:29:48.000000000",581.535,583.0,0.11,0.12,17.62,19.75,0.031,-0.963,0.007,1925,0,0.003,3,0,1348.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,584.0,0.08,0.1,18.6,20.73,0.025,-1.0,0.006,2315,0,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,585.0,0.07,0.08,19.6,21.73,0.021,-1.0,0.005,6527,0,0.0,3,0,3263.5,866602.0]
["2025-05-12T09:29:48.000000000",581.535,586.0,0.06,0.07,20.59,22.72,0.018,-1.0,0.004,5590,0,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,587.0,0.05,0.06,21.59,23.72,0.015,-1.0,0.004,1661,0,0.0,0,0,664.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,588.0,0.04,0.06,22.59,24.72,0.014,-1.0,0.003,1790,0,0.0,0,0,537.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,589.0,0.04,0.05,23.59,25.72,0.012,-1.0,0.003,1874,0,0.0,1,0,562.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,590.0,0.04,0.05,24.59,26.72,0.012,-1.0,0.003,8552,0,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:29:48.000000000",581.535,591.0,0.03,0.04,25.59,27.72,0.009,-1.0,0.002,1379,0,0.0,0,0,275.8,866602.0]
["2025-05-12T09:29:48.000000000",581.535,592.0,0.03,0.04,26.59,28.72,0.009,-1.0,0.002,507,0,0.0,1,0,101.4,866602.0]
["2025-05-12T09:29:48.000000000",581.535,593.0,0.02,0.03,27.59,29.72,0.007,-1.0,0.002,1035,0,0.0,2,0,207.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,594.0,0.02,0.03,28.59,30.72,0.007,-1.0,0.002,1905,0,0.0,0,0,381.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,595.0,0.02,0.03,29.59,31.72,0.006,-1.0,0.002,2289,0,0.0,0,0,457.8,866602.0]
["2025-05-12T09:29:48.000000000",581.535,596.0,0.02,0.03,30.59,32.72,0.006,-1.0,0.001,275,0,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:29:48.000000000",581.535,597.0,0.02,0.03,31.59,33.72,0.006,-1.0,0.001,280,0,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:29:48.000000000",581.535,598.0,0.01,0.02,32.59,34.72,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,866602.0]
["2025-05-12T09:29:48.000000000",581.535,599.0,0.01,0.02,33.59,35.72,0.004,-1.0,0.001,1012,0,0.0,0,0,101.2,866602.0]
["2025-05-12T09:29:48.000000000",581.535,600.0,0.01,0.02,34.59,36.72,0.004,-1.0,0.001,7969,0,0.0,6,0,796.9,866602.0]
["2025-05-12T09:29:48.000000000",581.535,605.0,0.01,0.02,39.59,41.72,0.003,-1.0,0.001,1435,0,0.0,0,0,143.5,866602.0]
["2025-05-12T09:29:48.000000000",581.535,610.0,0.0,0.01,44.59,46.72,0.001,-1.0,0.0,2096,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,615.0,0.0,0.01,49.59,51.72,0.001,-1.0,0.0,1731,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,620.0,0.0,0.01,54.59,56.72,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,625.0,0.0,0.01,59.59,61.72,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,630.0,0.0,0.01,64.59,66.72,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,635.0,0.0,0.01,69.59,71.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,640.0,0.0,0.01,74.59,76.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,645.0,0.0,0.01,79.59,81.72,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:29:48.000000000",581.535,650.0,0.0,0.01,84.59,86.72,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,517.0,62.16,67.07,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,518.0,61.16,65.98,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,664,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,519.0,60.16,64.98,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,342,0,35.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,520.0,59.16,63.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,521.0,58.5,62.46,0.0,0.01,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:30:01.000000000",581.66,522.0,57.5,61.46,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,523.0,56.5,60.46,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:30:01.000000000",581.66,524.0,55.5,59.46,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:30:01.000000000",581.66,525.0,54.16,58.94,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:30:01.000000000",581.66,526.0,53.16,57.94,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:30:01.000000000",581.66,527.0,52.16,56.94,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:30:01.000000000",581.66,528.0,51.16,55.94,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:30:01.000000000",581.66,529.0,50.16,54.94,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:30:01.000000000",581.66,530.0,49.16,53.94,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,14230,0,1423.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,531.0,48.16,52.94,0.0,0.01,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,532.0,47.16,51.94,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,768,0,77.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,533.0,46.16,50.94,0.0,0.01,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:30:01.000000000",581.66,534.0,45.16,49.94,0.0,0.01,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,535.0,44.16,48.94,0.0,0.01,0.992,-0.008,0.002,98,0,0.002,3137,0,647.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,536.0,43.5,47.46,0.0,0.01,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:30:01.000000000",581.66,537.0,42.5,46.46,0.0,0.01,0.99,-0.01,0.002,16,0,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,538.0,41.5,45.46,0.0,0.01,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,539.0,40.16,44.94,0.0,0.01,0.989,-0.011,0.003,35,0,0.003,2073,0,632.4000000000001,866602.0]
["2025-05-12T09:30:01.000000000",581.66,540.0,39.16,43.94,0.0,0.01,0.986,-0.014,0.003,151,0,0.003,8679,0,2649.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,541.0,39.01,42.01,0.0,0.01,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:30:01.000000000",581.66,542.0,38.01,41.01,0.0,0.01,0.984,-0.017,0.004,52,0,0.004,4666,0,1887.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,543.0,36.5,40.46,0.0,0.01,0.981,-0.019,0.004,58,0,0.004,902,0,384.00000000000006,866602.0]
["2025-05-12T09:30:01.000000000",581.66,544.0,35.17,39.95,0.0,0.01,0.976,-0.024,0.005,88,0,0.005,4179,0,2133.5,866602.0]
["2025-05-12T09:30:01.000000000",581.66,545.0,34.17,38.95,0.0,0.01,0.973,-0.028,0.006,222,0,0.006,3994,1,2529.6000000000004,866602.0]
["2025-05-12T09:30:01.000000000",581.66,546.0,33.5,37.46,0.0,0.01,0.967,-0.033,0.007,176,0,0.007,3232,0,2385.6,866602.0]
["2025-05-12T09:30:01.000000000",581.66,547.0,32.5,36.46,0.0,0.01,0.96,-0.04,0.008,199,0,0.008,2297,0,1996.8,866602.0]
["2025-05-12T09:30:01.000000000",581.66,548.0,31.5,35.46,0.0,0.01,0.952,-0.048,0.01,187,0,0.01,5679,7,5866.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,549.0,31.01,34.01,0.0,0.01,0.941,-0.059,0.012,83,0,0.012,3390,0,4167.6,866602.0]
["2025-05-12T09:30:01.000000000",581.66,550.0,29.17,33.95,0.0,0.01,0.928,-0.072,0.014,824,0,0.014,11992,0,17942.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,551.0,29.01,32.01,0.0,0.01,0.915,-0.085,0.016,139,0,0.016,728,0,1387.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,552.0,28.02,31.02,0.0,0.01,0.899,-0.101,0.018,112,0,0.018,2774,3,5194.799999999999,866602.0]
["2025-05-12T09:30:01.000000000",581.66,553.0,26.17,30.95,0.0,0.01,0.88,-0.12,0.02,318,0,0.02,3166,2,6968.000000000001,866602.0]
["2025-05-12T09:30:01.000000000",581.66,554.0,25.17,29.95,0.01,0.02,0.859,-0.141,0.023,176,0,0.023,731,43,2086.1,866602.0]
["2025-05-12T09:30:01.000000000",581.66,555.0,24.17,28.95,0.01,0.02,0.837,-0.163,0.025,810,0,0.025,9714,38,26310.000000000004,866602.0]
["2025-05-12T09:30:01.000000000",581.66,556.0,24.02,27.02,0.01,0.02,0.812,-0.188,0.028,260,0,0.028,7311,1,21198.8,866602.0]
["2025-05-12T09:30:01.000000000",581.66,557.0,23.02,26.02,0.01,0.02,0.784,-0.216,0.03,563,0,0.03,6038,15,19803.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,558.0,23.0,25.02,0.01,0.02,0.754,-0.246,0.033,748,0,0.033,1932,19,8844.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,559.0,21.02,24.02,0.01,0.02,0.721,-0.279,0.035,717,0,0.035,3028,3,13107.500000000002,866602.0]
["2025-05-12T09:30:01.000000000",581.66,560.0,19.52,23.47,0.01,0.02,0.685,-0.315,0.038,1953,0,0.038,12329,4,54271.6,866602.0]
["2025-05-12T09:30:01.000000000",581.66,561.0,18.18,22.96,0.02,0.03,0.648,-0.352,0.04,1703,0,0.04,2988,2,18764.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,562.0,17.19,21.97,0.02,0.03,0.608,-0.392,0.041,2346,0,0.041,2749,12,20889.5,866602.0]
["2025-05-12T09:30:01.000000000",581.66,563.0,18.12,18.87,0.03,0.04,0.567,-0.434,0.043,1297,0,0.043,4039,4,22944.8,866602.0]
["2025-05-12T09:30:01.000000000",581.66,564.0,17.55,17.75,0.03,0.04,0.524,-0.477,0.043,4212,1,0.043,5255,4,40708.1,866602.0]
["2025-05-12T09:30:01.000000000",581.66,565.0,16.55,16.8,0.04,0.05,0.48,-0.521,0.044,10229,1,0.044,7726,17,79002.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,566.0,15.55,15.75,0.05,0.06,0.437,-0.564,0.043,5948,0,0.043,5913,7,51002.3,866602.0]
["2025-05-12T09:30:01.000000000",581.66,567.0,14.6,14.8,0.06,0.07,0.393,-0.608,0.042,5714,13,0.043,2064,0,32874.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,568.0,13.6,13.85,0.08,0.09,0.352,-0.65,0.041,7470,5,0.041,1155,0,35362.50000000001,866602.0]
["2025-05-12T09:30:01.000000000",581.66,569.0,12.6,12.83,0.1,0.11,0.312,-0.69,0.039,1643,3,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:30:01.000000000",581.66,570.0,11.65,11.87,0.12,0.13,0.274,-0.728,0.037,6968,12,0.037,1339,3,30735.9,866602.0]
["2025-05-12T09:30:01.000000000",581.66,571.0,10.65,10.85,0.16,0.17,0.239,-0.764,0.034,5428,4,0.035,558,3,20408.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,572.0,9.75,9.9,0.2,0.21,0.207,-0.796,0.032,7732,3,0.032,152,0,25228.800000000003,866602.0]
["2025-05-12T09:30:01.000000000",581.66,573.0,8.8,8.96,0.25,0.26,0.178,-0.825,0.029,1423,40,0.029,644,0,5994.3,866602.0]
["2025-05-12T09:30:01.000000000",581.66,574.0,7.88,8.04,0.33,0.34,0.15,-0.853,0.026,15665,3,0.026,155,2,41131.99999999999,866602.0]
["2025-05-12T09:30:01.000000000",581.66,575.0,6.97,7.13,0.41,0.43,0.129,-0.875,0.023,10406,77,0.023,264,12,24541.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,576.0,6.12,6.24,0.55,0.56,0.107,-0.897,0.02,49710,8,0.02,32,0,99484.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,577.0,5.27,5.38,0.67,0.7,0.09,-0.913,0.018,4657,8,0.017,34,0,8440.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,578.0,4.45,4.58,0.86,0.89,0.076,-0.927,0.015,734,23,0.015,18,0,1128.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,579.0,3.67,3.68,1.09,1.14,0.062,-0.939,0.013,1202,22,0.012,13,0,1578.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,580.0,2.99,3.1,1.4,1.44,0.052,-0.948,0.011,57112,17,0.01,119,0,62942.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,581.0,2.38,2.46,1.86,1.87,0.043,-0.956,0.01,5430,4,0.007,240,0,5598.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,582.0,1.8,1.81,2.22,2.28,0.036,-0.961,0.008,2034,0,0.005,27,26,1640.7000000000005,866602.0]
["2025-05-12T09:30:01.000000000",581.66,583.0,1.37,1.38,2.76,2.82,0.031,-0.963,0.007,1925,0,0.003,3,0,1348.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,584.0,1.03,1.04,3.38,3.51,0.025,-1.0,0.006,2315,7,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,585.0,0.78,0.79,4.11,4.23,0.021,-1.0,0.005,6527,12,0.0,3,0,3263.5,866602.0]
["2025-05-12T09:30:01.000000000",581.66,586.0,0.59,0.6,4.89,5.03,0.018,-1.0,0.004,5590,70,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,587.0,0.44,0.45,5.76,5.87,0.015,-1.0,0.004,1661,1,0.0,0,0,664.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,588.0,0.34,0.35,6.64,6.79,0.014,-1.0,0.003,1790,2,0.0,0,0,537.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,589.0,0.26,0.27,7.56,7.72,0.012,-1.0,0.003,1874,1,0.0,1,0,562.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,590.0,0.2,0.21,8.48,8.64,0.012,-1.0,0.003,8552,1,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:30:01.000000000",581.66,591.0,0.16,0.17,9.44,9.65,0.009,-1.0,0.002,1379,0,0.0,0,0,275.8,866602.0]
["2025-05-12T09:30:01.000000000",581.66,592.0,0.13,0.14,8.19,12.98,0.009,-1.0,0.002,507,0,0.0,1,0,101.4,866602.0]
["2025-05-12T09:30:01.000000000",581.66,593.0,0.11,0.12,9.75,13.52,0.007,-1.0,0.002,1035,0,0.0,2,0,207.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,594.0,0.09,0.1,10.75,14.5,0.007,-1.0,0.002,1905,0,0.0,0,0,381.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,595.0,0.08,0.09,11.7,15.47,0.006,-1.0,0.002,2289,5,0.0,0,0,457.8,866602.0]
["2025-05-12T09:30:01.000000000",581.66,596.0,0.07,0.08,12.69,16.46,0.006,-1.0,0.001,275,1,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:30:01.000000000",581.66,597.0,0.06,0.07,13.7,17.45,0.006,-1.0,0.001,280,0,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:30:01.000000000",581.66,598.0,0.05,0.06,14.7,18.45,0.004,-1.0,0.001,1003,0,0.0,0,0,100.3,866602.0]
["2025-05-12T09:30:01.000000000",581.66,599.0,0.05,0.06,15.68,19.45,0.004,-1.0,0.001,1012,0,0.0,0,0,101.2,866602.0]
["2025-05-12T09:30:01.000000000",581.66,600.0,0.04,0.05,16.1,20.89,0.004,-1.0,0.001,7969,0,0.0,6,0,796.9,866602.0]
["2025-05-12T09:30:01.000000000",581.66,605.0,0.02,0.03,21.87,25.38,0.003,-1.0,0.001,1435,0,0.0,0,0,143.5,866602.0]
["2025-05-12T09:30:01.000000000",581.66,610.0,0.01,0.02,26.07,30.86,0.001,-1.0,0.0,2096,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,615.0,0.0,0.01,31.07,35.86,0.001,-1.0,0.0,1731,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,620.0,0.0,0.01,36.06,40.86,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,625.0,0.0,0.01,41.06,45.85,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,630.0,0.0,0.01,46.06,50.85,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,635.0,0.0,0.01,51.06,55.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,640.0,0.0,0.01,56.06,60.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,645.0,0.0,0.01,61.06,65.85,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:01.000000000",581.66,650.0,0.0,0.01,66.06,70.85,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,517.0,62.92,66.1,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,518.0,62.07,65.1,0.0,0.01,0.997,-0.003,0.0,0,2,0.0,664,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,519.0,61.07,64.1,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,342,0,35.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,520.0,60.07,62.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3172,0,317.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,521.0,59.07,62.1,0.0,0.01,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:30:12.000000000",581.505,522.0,58.0,61.1,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,523.0,57.07,59.27,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:30:12.000000000",581.505,524.0,56.07,58.27,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1090,0,109.6,866602.0]
["2025-05-12T09:30:12.000000000",581.505,525.0,55.07,57.27,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:30:12.000000000",581.505,526.0,54.07,57.1,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:30:12.000000000",581.505,527.0,52.97,56.1,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:30:12.000000000",581.505,528.0,52.19,54.26,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:30:12.000000000",581.505,529.0,51.19,54.1,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:30:12.000000000",581.505,530.0,50.19,52.28,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,14230,10,1423.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,531.0,49.19,51.28,0.0,0.01,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,532.0,48.19,50.27,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,768,1,77.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,533.0,47.79,50.1,0.0,0.01,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:30:12.000000000",581.505,534.0,46.19,49.1,0.0,0.01,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,535.0,45.19,47.76,0.0,0.01,0.992,-0.008,0.002,98,0,0.002,3137,31,647.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,536.0,44.18,46.28,0.0,0.01,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:30:12.000000000",581.505,537.0,43.18,45.76,0.0,0.01,0.99,-0.01,0.002,16,10,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,538.0,42.18,44.76,0.0,0.01,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,539.0,41.18,43.76,0.0,0.01,0.989,-0.011,0.003,35,0,0.003,2073,4,632.4000000000001,866602.0]
["2025-05-12T09:30:12.000000000",581.505,540.0,40.56,42.76,0.0,0.01,0.986,-0.014,0.003,151,0,0.003,8679,12,2649.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,541.0,39.18,41.76,0.0,0.01,0.986,-0.014,0.003,84,0,0.003,2999,0,924.9,866602.0]
["2025-05-12T09:30:12.000000000",581.505,542.0,38.03,40.24,0.0,0.01,0.984,-0.017,0.004,52,0,0.004,4666,122,1887.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,543.0,37.18,39.25,0.0,0.01,0.981,-0.019,0.004,58,0,0.004,902,74,384.00000000000006,866602.0]
["2025-05-12T09:30:12.000000000",581.505,544.0,36.18,38.25,0.0,0.01,0.976,-0.024,0.005,88,0,0.005,4179,103,2133.5,866602.0]
["2025-05-12T09:30:12.000000000",581.505,545.0,35.02,37.28,0.0,0.01,0.973,-0.028,0.006,222,0,0.006,3994,65,2529.6000000000004,866602.0]
["2025-05-12T09:30:12.000000000",581.505,546.0,34.2,36.26,0.0,0.01,0.967,-0.033,0.007,176,0,0.007,3232,10,2385.6,866602.0]
["2025-05-12T09:30:12.000000000",581.505,547.0,33.2,35.77,0.0,0.01,0.96,-0.04,0.008,199,10,0.008,2297,11,1996.8,866602.0]
["2025-05-12T09:30:12.000000000",581.505,548.0,32.2,34.29,0.0,0.01,0.952,-0.048,0.01,187,0,0.01,5679,15,5866.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,549.0,31.02,33.78,0.0,0.01,0.941,-0.059,0.012,83,3,0.012,3390,14,4167.6,866602.0]
["2025-05-12T09:30:12.000000000",581.505,550.0,29.98,32.27,0.0,0.01,0.928,-0.072,0.014,824,1,0.014,11992,110,17942.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,551.0,30.08,31.29,0.0,0.01,0.915,-0.085,0.016,139,0,0.016,728,3,1387.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,552.0,28.03,30.29,0.0,0.01,0.899,-0.101,0.018,112,0,0.018,2774,60,5194.799999999999,866602.0]
["2025-05-12T09:30:12.000000000",581.505,553.0,27.18,29.28,0.0,0.01,0.88,-0.12,0.02,318,0,0.02,3166,86,6968.000000000001,866602.0]
["2025-05-12T09:30:12.000000000",581.505,554.0,26.08,28.79,0.01,0.02,0.859,-0.141,0.023,176,0,0.023,731,109,2086.1,866602.0]
["2025-05-12T09:30:12.000000000",581.505,555.0,25.21,27.26,0.01,0.02,0.837,-0.163,0.025,810,1,0.025,9714,140,26310.000000000004,866602.0]
["2025-05-12T09:30:12.000000000",581.505,556.0,24.04,25.55,0.01,0.02,0.812,-0.188,0.028,260,1,0.028,7311,99,21198.8,866602.0]
["2025-05-12T09:30:12.000000000",581.505,557.0,22.99,25.78,0.01,0.02,0.784,-0.216,0.03,563,2,0.03,6038,84,19803.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,558.0,22.21,24.3,0.01,0.02,0.754,-0.246,0.033,748,3,0.033,1932,128,8844.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,559.0,21.04,23.79,0.01,0.02,0.721,-0.279,0.035,717,0,0.035,3028,90,13107.500000000002,866602.0]
["2025-05-12T09:30:12.000000000",581.505,560.0,20.19,22.79,0.02,0.03,0.685,-0.315,0.038,1953,32,0.038,12329,124,54271.6,866602.0]
["2025-05-12T09:30:12.000000000",581.505,561.0,18.97,21.5,0.02,0.03,0.648,-0.352,0.04,1703,21,0.04,2988,53,18764.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,562.0,19.31,19.62,0.02,0.03,0.608,-0.392,0.041,2346,15,0.041,2749,55,20889.5,866602.0]
["2025-05-12T09:30:12.000000000",581.505,563.0,18.3,18.56,0.03,0.04,0.567,-0.434,0.043,1297,36,0.043,4039,40,22944.8,866602.0]
["2025-05-12T09:30:12.000000000",581.505,564.0,17.35,17.57,0.03,0.04,0.524,-0.477,0.043,4212,93,0.043,5255,28,40708.1,866602.0]
["2025-05-12T09:30:12.000000000",581.505,565.0,16.4,16.57,0.05,0.06,0.48,-0.521,0.044,10229,143,0.044,7726,61,79002.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,566.0,15.36,15.55,0.05,0.06,0.437,-0.564,0.043,5948,138,0.043,5913,13,51002.3,866602.0]
["2025-05-12T09:30:12.000000000",581.505,567.0,14.35,14.6,0.06,0.07,0.393,-0.608,0.042,5714,176,0.043,2064,3,32874.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,568.0,13.4,13.6,0.08,0.09,0.352,-0.65,0.041,7470,103,0.041,1155,11,35362.50000000001,866602.0]
["2025-05-12T09:30:12.000000000",581.505,569.0,12.45,12.62,0.1,0.11,0.312,-0.69,0.039,1643,148,0.039,810,0,9566.7,866602.0]
["2025-05-12T09:30:12.000000000",581.505,570.0,11.45,11.6,0.12,0.14,0.274,-0.728,0.037,6968,827,0.037,1339,244,30735.9,866602.0]
["2025-05-12T09:30:12.000000000",581.505,571.0,10.45,10.59,0.16,0.17,0.239,-0.764,0.034,5428,222,0.035,558,26,20408.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,572.0,9.5,9.7,0.2,0.21,0.207,-0.796,0.032,7732,269,0.032,152,12,25228.800000000003,866602.0]
["2025-05-12T09:30:12.000000000",581.505,573.0,8.57,8.6,0.25,0.26,0.178,-0.825,0.029,1423,305,0.029,644,2,5994.3,866602.0]
["2025-05-12T09:30:12.000000000",581.505,574.0,7.64,7.84,0.32,0.34,0.15,-0.853,0.026,15665,90,0.026,155,322,41131.99999999999,866602.0]
["2025-05-12T09:30:12.000000000",581.505,575.0,6.77,6.83,0.41,0.43,0.129,-0.875,0.023,10406,491,0.023,264,123,24541.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,576.0,5.9,6.0,0.53,0.55,0.107,-0.897,0.02,49710,289,0.02,32,5,99484.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,577.0,5.05,5.19,0.68,0.7,0.09,-0.913,0.018,4657,110,0.017,34,31,8440.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,578.0,4.24,4.38,0.88,0.9,0.076,-0.927,0.015,734,339,0.015,18,111,1128.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,579.0,3.52,3.62,1.13,1.16,0.062,-0.939,0.013,1202,413,0.012,13,39,1578.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,580.0,2.85,2.93,1.44,1.48,0.052,-0.948,0.011,57112,828,0.01,119,147,62942.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,581.0,2.25,2.3,1.85,1.87,0.043,-0.956,0.01,5430,366,0.007,240,90,5598.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,582.0,1.74,1.79,2.31,2.34,0.036,-0.961,0.008,2034,348,0.005,27,164,1640.7000000000005,866602.0]
["2025-05-12T09:30:12.000000000",581.505,583.0,1.31,1.36,2.87,2.96,0.031,-0.963,0.007,1925,161,0.003,3,6,1348.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,584.0,0.99,1.02,3.52,3.63,0.025,-1.0,0.006,2315,128,0.0,0,0,1389.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,585.0,0.74,0.76,4.26,4.38,0.021,-1.0,0.005,6527,1910,0.0,3,3,3263.5,866602.0]
["2025-05-12T09:30:12.000000000",581.505,586.0,0.55,0.57,5.06,5.19,0.018,-1.0,0.004,5590,571,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,587.0,0.42,0.44,5.92,6.06,0.015,-1.0,0.004,1661,59,0.0,0,0,664.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,588.0,0.32,0.33,6.81,7.0,0.014,-1.0,0.003,1790,14,0.0,0,0,537.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,589.0,0.24,0.26,7.74,7.95,0.012,-1.0,0.003,1874,22,0.0,1,0,562.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,590.0,0.2,0.21,8.68,8.89,0.012,-1.0,0.003,8552,465,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:30:12.000000000",581.505,591.0,0.15,0.16,9.63,9.85,0.009,-1.0,0.002,1379,1,0.0,0,0,275.8,866602.0]
["2025-05-12T09:30:12.000000000",581.505,592.0,0.12,0.14,9.38,12.17,0.009,-1.0,0.002,507,5,0.0,1,0,101.4,866602.0]
["2025-05-12T09:30:12.000000000",581.505,593.0,0.1,0.11,10.36,13.14,0.007,-1.0,0.002,1035,5,0.0,2,0,207.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,594.0,0.09,0.1,11.34,14.13,0.007,-1.0,0.002,1905,1,0.0,0,0,381.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,595.0,0.07,0.08,12.33,15.12,0.006,-1.0,0.002,2289,27,0.0,0,0,457.8,866602.0]
["2025-05-12T09:30:12.000000000",581.505,596.0,0.06,0.07,13.4,16.11,0.006,-1.0,0.001,275,1,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:30:12.000000000",581.505,597.0,0.06,0.07,14.39,16.86,0.006,-1.0,0.001,280,1,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:30:12.000000000",581.505,598.0,0.05,0.06,15.3,17.9,0.004,-1.0,0.001,1003,12,0.0,0,0,100.3,866602.0]
["2025-05-12T09:30:12.000000000",581.505,599.0,0.04,0.05,16.3,19.1,0.004,-1.0,0.001,1012,7,0.0,0,0,101.2,866602.0]
["2025-05-12T09:30:12.000000000",581.505,600.0,0.04,0.05,17.29,19.85,0.004,-1.0,0.001,7969,596,0.0,6,0,796.9,866602.0]
["2025-05-12T09:30:12.000000000",581.505,605.0,0.02,0.03,22.63,24.82,0.003,-1.0,0.001,1435,8,0.0,0,0,143.5,866602.0]
["2025-05-12T09:30:12.000000000",581.505,610.0,0.01,0.02,27.64,29.82,0.001,-1.0,0.0,2096,77,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,615.0,0.0,0.01,32.76,34.81,0.001,-1.0,0.0,1731,30,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,620.0,0.0,0.01,37.76,39.85,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,625.0,0.0,0.01,42.73,44.8,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,630.0,0.0,0.01,47.75,49.84,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,635.0,0.0,0.01,52.61,54.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,640.0,0.0,0.01,57.72,59.81,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,645.0,0.0,0.01,62.61,64.81,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:12.000000000",581.505,650.0,0.0,0.01,67.63,69.82,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,517.0,62.34,65.82,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,518.0,61.34,64.82,0.0,0.01,0.997,-0.003,0.0,0,2,0.0,664,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,519.0,60.34,63.82,0.0,0.01,0.997,-0.003,0.001,8,6,0.001,342,0,35.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,520.0,60.21,62.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3172,1,317.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,521.0,58.34,61.82,0.0,0.01,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:30:24.000000000",581.045,522.0,58.0,60.25,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,523.0,56.34,59.82,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:30:24.000000000",581.045,524.0,55.34,58.82,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1090,10,109.6,866602.0]
["2025-05-12T09:30:24.000000000",581.045,525.0,54.34,57.82,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:30:24.000000000",581.045,526.0,53.34,56.82,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:30:24.000000000",581.045,527.0,52.34,55.82,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:30:24.000000000",581.045,528.0,51.34,54.82,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:30:24.000000000",581.045,529.0,51.19,53.82,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:30:24.000000000",581.045,530.0,50.19,52.82,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,14230,10,1423.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,531.0,49.22,51.7,0.0,0.01,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,532.0,47.34,50.82,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,768,3,77.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,533.0,47.19,49.82,0.0,0.01,0.992,-0.008,0.002,7,0,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:30:24.000000000",581.045,534.0,45.34,48.71,0.0,0.01,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,535.0,45.19,47.36,0.0,0.01,0.992,-0.008,0.002,98,0,0.002,3137,36,647.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,536.0,43.5,46.36,0.0,0.01,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:30:24.000000000",581.045,537.0,42.5,45.36,0.0,0.01,0.99,-0.01,0.002,16,10,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,538.0,42.19,44.36,0.0,0.01,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,539.0,40.5,43.36,0.0,0.01,0.989,-0.011,0.003,35,0,0.003,2073,7,632.4000000000001,866602.0]
["2025-05-12T09:30:24.000000000",581.045,540.0,40.39,42.35,0.0,0.01,0.986,-0.014,0.003,151,0,0.003,8679,32,2649.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,541.0,39.07,41.36,0.0,0.01,0.986,-0.014,0.003,84,0,0.003,2999,4,924.9,866602.0]
["2025-05-12T09:30:24.000000000",581.045,542.0,38.2,40.24,0.0,0.01,0.984,-0.017,0.004,52,0,0.004,4666,162,1887.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,543.0,37.26,39.36,0.0,0.01,0.981,-0.019,0.004,58,0,0.004,902,126,384.00000000000006,866602.0]
["2025-05-12T09:30:24.000000000",581.045,544.0,36.06,38.36,0.0,0.01,0.976,-0.024,0.005,88,0,0.005,4179,104,2133.5,866602.0]
["2025-05-12T09:30:24.000000000",581.045,545.0,34.5,37.35,0.0,0.01,0.973,-0.028,0.006,222,0,0.006,3994,116,2529.6000000000004,866602.0]
["2025-05-12T09:30:24.000000000",581.045,546.0,34.11,36.25,0.0,0.01,0.967,-0.033,0.007,176,0,0.007,3232,10,2385.6,866602.0]
["2025-05-12T09:30:24.000000000",581.045,547.0,32.92,35.36,0.0,0.01,0.96,-0.04,0.008,199,10,0.008,2297,13,1996.8,866602.0]
["2025-05-12T09:30:24.000000000",581.045,548.0,32.26,33.89,0.0,0.01,0.952,-0.048,0.01,187,0,0.01,5679,16,5866.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,549.0,31.35,33.36,0.0,0.01,0.941,-0.059,0.012,83,3,0.012,3390,14,4167.6,866602.0]
["2025-05-12T09:30:24.000000000",581.045,550.0,30.3,31.93,0.0,0.01,0.928,-0.072,0.014,824,1,0.014,11992,113,17942.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,551.0,28.6,31.37,0.0,0.01,0.915,-0.085,0.016,139,1,0.016,728,7,1387.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,552.0,27.48,30.37,0.0,0.01,0.899,-0.101,0.018,112,0,0.018,2774,61,5194.799999999999,866602.0]
["2025-05-12T09:30:24.000000000",581.045,553.0,27.19,29.37,0.0,0.01,0.88,-0.12,0.02,318,0,0.02,3166,98,6968.000000000001,866602.0]
["2025-05-12T09:30:24.000000000",581.045,554.0,26.17,28.37,0.01,0.02,0.859,-0.141,0.023,176,0,0.023,731,137,2086.1,866602.0]
["2025-05-12T09:30:24.000000000",581.045,555.0,25.33,27.37,0.01,0.02,0.837,-0.163,0.025,810,4,0.025,9714,222,26310.000000000004,866602.0]
["2025-05-12T09:30:24.000000000",581.045,556.0,23.51,25.48,0.01,0.02,0.812,-0.188,0.028,260,1,0.028,7311,127,21198.8,866602.0]
["2025-05-12T09:30:24.000000000",581.045,557.0,22.52,25.37,0.01,0.02,0.784,-0.216,0.03,563,2,0.03,6038,160,19803.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,558.0,21.52,23.25,0.01,0.02,0.754,-0.246,0.033,748,4,0.033,1932,166,8844.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,559.0,20.77,23.11,0.01,0.02,0.721,-0.279,0.035,717,0,0.035,3028,224,13107.500000000002,866602.0]
["2025-05-12T09:30:24.000000000",581.045,560.0,19.52,22.37,0.02,0.03,0.685,-0.315,0.038,1953,40,0.038,12329,178,54271.6,866602.0]
["2025-05-12T09:30:24.000000000",581.045,561.0,18.53,21.38,0.02,0.03,0.648,-0.352,0.04,1703,22,0.04,2988,62,18764.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,562.0,18.04,19.92,0.02,0.03,0.608,-0.392,0.041,2346,23,0.041,2749,85,20889.5,866602.0]
["2025-05-12T09:30:24.000000000",581.045,563.0,17.88,18.1,0.03,0.04,0.567,-0.434,0.043,1297,50,0.043,4039,76,22944.8,866602.0]
["2025-05-12T09:30:24.000000000",581.045,564.0,16.92,17.11,0.03,0.04,0.524,-0.477,0.043,4212,132,0.043,5255,68,40708.1,866602.0]
["2025-05-12T09:30:24.000000000",581.045,565.0,15.93,16.06,0.04,0.05,0.48,-0.521,0.044,10229,314,0.044,7726,101,79002.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,566.0,14.94,15.1,0.06,0.07,0.437,-0.564,0.043,5948,359,0.043,5913,44,51002.3,866602.0]
["2025-05-12T09:30:24.000000000",581.045,567.0,13.95,14.13,0.07,0.08,0.393,-0.608,0.042,5714,312,0.043,2064,3,32874.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,568.0,12.97,13.11,0.09,0.1,0.352,-0.65,0.041,7470,147,0.041,1155,16,35362.50000000001,866602.0]
["2025-05-12T09:30:24.000000000",581.045,569.0,12.0,12.15,0.11,0.12,0.312,-0.69,0.039,1643,212,0.039,810,12,9566.7,866602.0]
["2025-05-12T09:30:24.000000000",581.045,570.0,11.03,11.17,0.14,0.15,0.274,-0.728,0.037,6968,1473,0.037,1339,329,30735.9,866602.0]
["2025-05-12T09:30:24.000000000",581.045,571.0,10.07,10.2,0.17,0.18,0.239,-0.764,0.034,5428,290,0.035,558,90,20408.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,572.0,9.11,9.21,0.22,0.23,0.207,-0.796,0.032,7732,362,0.032,152,48,25228.800000000003,866602.0]
["2025-05-12T09:30:24.000000000",581.045,573.0,8.18,8.24,0.28,0.29,0.178,-0.825,0.029,1423,593,0.029,644,4,5994.3,866602.0]
["2025-05-12T09:30:24.000000000",581.045,574.0,7.27,7.4,0.37,0.38,0.15,-0.853,0.026,15665,185,0.026,155,333,41131.99999999999,866602.0]
["2025-05-12T09:30:24.000000000",581.045,575.0,6.37,6.41,0.47,0.48,0.129,-0.875,0.023,10406,730,0.023,264,509,24541.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,576.0,5.53,5.61,0.61,0.62,0.107,-0.897,0.02,49710,366,0.02,32,121,99484.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,577.0,4.71,4.82,0.79,0.8,0.09,-0.913,0.018,4657,235,0.017,34,77,8440.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,578.0,3.92,4.04,1.01,1.03,0.076,-0.927,0.015,734,454,0.015,18,230,1128.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,579.0,3.22,3.3,1.29,1.31,0.062,-0.939,0.013,1202,614,0.012,13,222,1578.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,580.0,2.6,2.63,1.64,1.67,0.052,-0.948,0.011,57112,1034,0.01,119,754,62942.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,581.0,2.04,2.06,2.07,2.11,0.043,-0.956,0.01,5430,524,0.007,240,410,5598.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,582.0,1.57,1.6,2.61,2.65,0.036,-0.961,0.008,2034,955,0.005,27,190,1640.7000000000005,866602.0]
["2025-05-12T09:30:24.000000000",581.045,583.0,1.18,1.21,3.2,3.27,0.031,-0.963,0.007,1925,402,0.003,3,7,1348.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,584.0,0.88,0.91,3.88,3.98,0.025,-1.0,0.006,2315,422,0.0,0,1,1389.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,585.0,0.66,0.67,4.65,4.76,0.021,-1.0,0.005,6527,2916,0.0,3,3,3263.5,866602.0]
["2025-05-12T09:30:24.000000000",581.045,586.0,0.49,0.51,5.5,5.61,0.018,-1.0,0.004,5590,979,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,587.0,0.37,0.39,6.33,6.48,0.015,-1.0,0.004,1661,246,0.0,0,0,664.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,588.0,0.28,0.3,7.24,7.4,0.014,-1.0,0.003,1790,29,0.0,0,0,537.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,589.0,0.22,0.23,8.18,8.34,0.012,-1.0,0.003,1874,263,0.0,1,0,562.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,590.0,0.17,0.18,9.13,9.29,0.012,-1.0,0.003,8552,923,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:30:24.000000000",581.045,591.0,0.14,0.15,10.08,10.26,0.009,-1.0,0.002,1379,2,0.0,0,0,275.8,866602.0]
["2025-05-12T09:30:24.000000000",581.045,592.0,0.12,0.13,9.78,12.22,0.009,-1.0,0.002,507,26,0.0,1,0,101.4,866602.0]
["2025-05-12T09:30:24.000000000",581.045,593.0,0.1,0.11,10.76,13.43,0.007,-1.0,0.002,1035,5,0.0,2,0,207.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,594.0,0.08,0.09,12.12,13.83,0.007,-1.0,0.002,1905,17,0.0,0,0,381.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,595.0,0.07,0.08,12.79,15.43,0.006,-1.0,0.002,2289,62,0.0,0,0,457.8,866602.0]
["2025-05-12T09:30:24.000000000",581.045,596.0,0.06,0.07,13.73,16.42,0.006,-1.0,0.001,275,2,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:30:24.000000000",581.045,597.0,0.06,0.07,14.74,17.44,0.006,-1.0,0.001,280,102,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:30:24.000000000",581.045,598.0,0.05,0.06,15.74,18.18,0.004,-1.0,0.001,1003,14,0.0,0,0,100.3,866602.0]
["2025-05-12T09:30:24.000000000",581.045,599.0,0.04,0.05,16.79,19.43,0.004,-1.0,0.001,1012,67,0.0,0,0,101.2,866602.0]
["2025-05-12T09:30:24.000000000",581.045,600.0,0.04,0.05,17.81,20.49,0.004,-1.0,0.001,7969,774,0.0,6,0,796.9,866602.0]
["2025-05-12T09:30:24.000000000",581.045,605.0,0.02,0.03,22.66,25.3,0.003,-1.0,0.001,1435,9,0.0,0,0,143.5,866602.0]
["2025-05-12T09:30:24.000000000",581.045,610.0,0.01,0.02,27.65,30.28,0.001,-1.0,0.0,2096,202,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,615.0,0.0,0.01,32.76,34.81,0.001,-1.0,0.0,1731,46,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,620.0,0.0,0.01,37.65,40.57,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,625.0,0.0,0.01,42.64,45.56,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,630.0,0.0,0.01,47.25,50.66,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,635.0,0.0,0.01,52.99,55.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,640.0,0.0,0.01,57.17,60.66,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,645.0,0.0,0.01,62.17,65.66,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:24.000000000",581.045,650.0,0.0,0.01,67.99,70.54,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,516.0,63.37,65.66,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,517.0,62.37,65.17,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,518.0,61.39,64.17,0.0,0.01,0.997,-0.003,0.0,0,2,0.0,664,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,519.0,60.37,63.17,0.0,0.01,0.997,-0.003,0.001,8,8,0.001,342,0,35.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,520.0,59.37,62.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3172,1,317.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,521.0,58.39,60.98,0.0,0.01,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:30:35.000000000",580.665,522.0,58.11,60.17,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,523.0,57.16,59.17,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:30:35.000000000",580.665,524.0,56.16,58.17,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1090,10,109.6,866602.0]
["2025-05-12T09:30:35.000000000",580.665,525.0,55.41,57.17,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:30:35.000000000",580.665,526.0,54.16,56.17,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:30:35.000000000",580.665,527.0,52.41,55.17,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:30:35.000000000",580.665,528.0,51.4,54.14,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:30:35.000000000",580.665,529.0,50.66,53.17,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:30:35.000000000",580.665,530.0,49.63,51.81,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,14230,10,1423.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,531.0,48.63,50.81,0.0,0.01,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,532.0,47.4,50.18,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,768,3,77.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,533.0,46.4,48.85,0.0,0.01,0.992,-0.008,0.002,7,1,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:30:35.000000000",580.665,534.0,45.37,47.86,0.0,0.01,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,535.0,44.4,46.81,0.0,0.01,0.992,-0.008,0.002,98,0,0.002,3137,36,647.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,536.0,43.79,45.94,0.0,0.01,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:30:35.000000000",580.665,537.0,42.4,44.81,0.0,0.01,0.99,-0.01,0.002,16,10,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,538.0,41.4,43.94,0.0,0.01,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,539.0,40.95,42.95,0.0,0.01,0.989,-0.011,0.003,35,0,0.003,2073,7,632.4000000000001,866602.0]
["2025-05-12T09:30:35.000000000",580.665,540.0,39.37,41.89,0.0,0.01,0.986,-0.014,0.003,151,0,0.003,8679,33,2649.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,541.0,39.1,40.85,0.0,0.01,0.986,-0.014,0.003,84,0,0.003,2999,4,924.9,866602.0]
["2025-05-12T09:30:35.000000000",580.665,542.0,37.28,39.94,0.0,0.01,0.984,-0.017,0.004,52,0,0.004,4666,162,1887.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,543.0,36.68,38.85,0.0,0.01,0.981,-0.019,0.004,58,0,0.004,902,126,384.00000000000006,866602.0]
["2025-05-12T09:30:35.000000000",580.665,544.0,36.07,37.93,0.0,0.01,0.976,-0.024,0.005,88,0,0.005,4179,104,2133.5,866602.0]
["2025-05-12T09:30:35.000000000",580.665,545.0,34.97,35.88,0.0,0.01,0.973,-0.028,0.006,222,1,0.006,3994,117,2529.6000000000004,866602.0]
["2025-05-12T09:30:35.000000000",580.665,546.0,34.02,35.85,0.0,0.01,0.967,-0.033,0.007,176,0,0.007,3232,11,2385.6,866602.0]
["2025-05-12T09:30:35.000000000",580.665,547.0,33.01,33.74,0.0,0.01,0.96,-0.04,0.008,199,10,0.008,2297,14,1996.8,866602.0]
["2025-05-12T09:30:35.000000000",580.665,548.0,31.38,33.68,0.0,0.01,0.952,-0.048,0.01,187,0,0.01,5679,17,5866.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,549.0,30.38,32.85,0.0,0.01,0.941,-0.059,0.012,83,3,0.012,3390,15,4167.6,866602.0]
["2025-05-12T09:30:35.000000000",580.665,550.0,29.38,31.8,0.0,0.01,0.928,-0.072,0.014,824,1,0.014,11992,127,17942.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,551.0,28.85,30.84,0.0,0.01,0.915,-0.085,0.016,139,1,0.016,728,7,1387.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,552.0,27.73,29.02,0.0,0.01,0.899,-0.101,0.018,112,0,0.018,2774,64,5194.799999999999,866602.0]
["2025-05-12T09:30:35.000000000",580.665,553.0,27.28,28.67,0.0,0.01,0.88,-0.12,0.02,318,0,0.02,3166,250,6968.000000000001,866602.0]
["2025-05-12T09:30:35.000000000",580.665,554.0,26.43,27.87,0.01,0.02,0.859,-0.141,0.023,176,1,0.023,731,209,2086.1,866602.0]
["2025-05-12T09:30:35.000000000",580.665,555.0,25.3,26.87,0.01,0.02,0.837,-0.163,0.025,810,4,0.025,9714,252,26310.000000000004,866602.0]
["2025-05-12T09:30:35.000000000",580.665,556.0,24.43,25.02,0.01,0.02,0.812,-0.188,0.028,260,42,0.028,7311,132,21198.8,866602.0]
["2025-05-12T09:30:35.000000000",580.665,557.0,23.43,23.8,0.01,0.02,0.784,-0.216,0.03,563,41,0.03,6038,162,19803.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,558.0,21.86,23.08,0.01,0.02,0.754,-0.246,0.033,748,4,0.033,1932,179,8844.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,559.0,21.44,22.02,0.01,0.02,0.721,-0.279,0.035,717,1,0.035,3028,227,13107.500000000002,866602.0]
["2025-05-12T09:30:35.000000000",580.665,560.0,20.44,20.87,0.02,0.03,0.685,-0.315,0.038,1953,60,0.038,12329,334,54271.6,866602.0]
["2025-05-12T09:30:35.000000000",580.665,561.0,19.44,19.76,0.02,0.03,0.648,-0.352,0.04,1703,29,0.04,2988,100,18764.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,562.0,18.47,18.95,0.02,0.03,0.608,-0.392,0.041,2346,37,0.041,2749,92,20889.5,866602.0]
["2025-05-12T09:30:35.000000000",580.665,563.0,17.53,17.72,0.03,0.04,0.567,-0.434,0.043,1297,53,0.043,4039,79,22944.8,866602.0]
["2025-05-12T09:30:35.000000000",580.665,564.0,16.55,16.74,0.03,0.04,0.524,-0.477,0.043,4212,198,0.043,5255,96,40708.1,866602.0]
["2025-05-12T09:30:35.000000000",580.665,565.0,15.56,15.72,0.05,0.06,0.48,-0.521,0.044,10229,600,0.044,7726,238,79002.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,566.0,14.57,14.73,0.06,0.07,0.437,-0.564,0.043,5948,561,0.043,5913,218,51002.3,866602.0]
["2025-05-12T09:30:35.000000000",580.665,567.0,13.59,13.75,0.08,0.09,0.393,-0.608,0.042,5714,383,0.043,2064,14,32874.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,568.0,12.61,12.76,0.1,0.11,0.352,-0.65,0.041,7470,544,0.041,1155,38,35362.50000000001,866602.0]
["2025-05-12T09:30:35.000000000",580.665,569.0,11.63,11.76,0.12,0.13,0.312,-0.69,0.039,1643,273,0.039,810,35,9566.7,866602.0]
["2025-05-12T09:30:35.000000000",580.665,570.0,10.67,10.8,0.15,0.16,0.274,-0.728,0.037,6968,1905,0.037,1339,475,30735.9,866602.0]
["2025-05-12T09:30:35.000000000",580.665,571.0,9.71,9.89,0.19,0.2,0.239,-0.764,0.034,5428,337,0.035,558,234,20408.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,572.0,8.77,8.9,0.25,0.26,0.207,-0.796,0.032,7732,440,0.032,152,153,25228.800000000003,866602.0]
["2025-05-12T09:30:35.000000000",580.665,573.0,7.84,8.0,0.32,0.33,0.178,-0.825,0.029,1423,978,0.029,644,37,5994.3,866602.0]
["2025-05-12T09:30:35.000000000",580.665,574.0,6.95,7.09,0.41,0.42,0.15,-0.853,0.026,15665,293,0.026,155,404,41131.99999999999,866602.0]
["2025-05-12T09:30:35.000000000",580.665,575.0,6.06,6.19,0.52,0.54,0.129,-0.875,0.023,10406,1107,0.023,264,623,24541.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,576.0,5.24,5.35,0.68,0.7,0.107,-0.897,0.02,49710,462,0.02,32,434,99484.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,577.0,4.43,4.52,0.87,0.89,0.09,-0.913,0.018,4657,311,0.017,34,110,8440.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,578.0,3.69,3.78,1.13,1.14,0.076,-0.927,0.015,734,544,0.015,18,640,1128.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,579.0,3.02,3.08,1.43,1.45,0.062,-0.939,0.013,1202,720,0.012,13,384,1578.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,580.0,2.4,2.46,1.81,1.84,0.052,-0.948,0.011,57112,1602,0.01,119,1324,62942.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,581.0,1.88,1.91,2.27,2.3,0.043,-0.956,0.01,5430,734,0.007,240,736,5598.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,582.0,1.43,1.47,2.82,2.88,0.036,-0.961,0.008,2034,1425,0.005,27,301,1640.7000000000005,866602.0]
["2025-05-12T09:30:35.000000000",580.665,583.0,1.08,1.1,3.45,3.53,0.031,-0.963,0.007,1925,701,0.003,3,67,1348.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,584.0,0.8,0.83,4.17,4.26,0.025,-1.0,0.006,2315,524,0.0,0,1,1389.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,585.0,0.6,0.62,4.95,5.06,0.021,-1.0,0.005,6527,3262,0.0,3,4,3263.5,866602.0]
["2025-05-12T09:30:35.000000000",580.665,586.0,0.45,0.46,5.79,5.91,0.018,-1.0,0.004,5590,1162,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,587.0,0.34,0.36,6.68,6.83,0.015,-1.0,0.004,1661,292,0.0,0,0,664.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,588.0,0.27,0.28,7.59,7.76,0.014,-1.0,0.003,1790,141,0.0,0,0,537.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,589.0,0.21,0.22,8.53,8.7,0.012,-1.0,0.003,1874,290,0.0,1,0,562.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,590.0,0.17,0.18,9.48,9.66,0.012,-1.0,0.003,8552,1389,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:30:35.000000000",580.665,591.0,0.14,0.15,10.45,10.63,0.009,-1.0,0.002,1379,19,0.0,0,0,275.8,866602.0]
["2025-05-12T09:30:35.000000000",580.665,592.0,0.11,0.12,11.2,12.1,0.009,-1.0,0.002,507,30,0.0,1,0,101.4,866602.0]
["2025-05-12T09:30:35.000000000",580.665,593.0,0.1,0.11,11.46,13.02,0.007,-1.0,0.002,1035,43,0.0,2,0,207.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,594.0,0.08,0.09,12.54,14.48,0.007,-1.0,0.002,1905,34,0.0,0,0,381.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,595.0,0.07,0.08,14.33,15.39,0.006,-1.0,0.002,2289,316,0.0,0,0,457.8,866602.0]
["2025-05-12T09:30:35.000000000",580.665,596.0,0.06,0.07,14.19,16.13,0.006,-1.0,0.001,275,22,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:30:35.000000000",580.665,597.0,0.06,0.07,15.38,17.41,0.006,-1.0,0.001,280,104,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:30:35.000000000",580.665,598.0,0.05,0.06,16.16,18.29,0.004,-1.0,0.001,1003,18,0.0,0,0,100.3,866602.0]
["2025-05-12T09:30:35.000000000",580.665,599.0,0.04,0.05,17.38,19.18,0.004,-1.0,0.001,1012,85,0.0,0,0,101.2,866602.0]
["2025-05-12T09:30:35.000000000",580.665,600.0,0.04,0.05,19.29,20.28,0.004,-1.0,0.001,7969,837,0.0,6,0,796.9,866602.0]
["2025-05-12T09:30:35.000000000",580.665,605.0,0.02,0.03,23.19,25.15,0.003,-1.0,0.001,1435,109,0.0,0,0,143.5,866602.0]
["2025-05-12T09:30:35.000000000",580.665,610.0,0.01,0.02,28.07,30.2,0.001,-1.0,0.0,2096,307,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,615.0,0.0,0.01,34.25,35.34,0.001,-1.0,0.0,1731,196,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,620.0,0.0,0.01,38.34,40.47,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,625.0,0.0,0.01,43.11,45.63,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,630.0,0.0,0.01,48.14,50.63,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,635.0,0.0,0.01,53.04,54.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,640.0,0.0,0.01,58.19,60.6,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,645.0,0.0,0.01,63.34,65.63,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:35.000000000",580.665,650.0,0.0,0.01,68.18,69.99,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,516.0,64.12,64.91,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,517.0,63.3,63.91,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,518.0,62.12,62.91,0.0,0.01,0.997,-0.003,0.0,0,2,0.0,664,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,519.0,61.14,61.91,0.0,0.01,0.997,-0.003,0.001,8,8,0.001,342,0,35.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,520.0,60.12,60.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3172,1,317.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,521.0,59.12,59.91,0.0,0.01,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:30:46.000000000",580.655,522.0,58.12,58.91,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,523.0,57.12,57.91,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:30:46.000000000",580.655,524.0,56.12,56.91,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1090,10,109.6,866602.0]
["2025-05-12T09:30:46.000000000",580.655,525.0,55.12,55.91,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:30:46.000000000",580.655,526.0,54.12,54.91,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:30:46.000000000",580.655,527.0,53.12,53.91,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:30:46.000000000",580.655,528.0,52.12,52.91,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:30:46.000000000",580.655,529.0,51.12,51.9,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:30:46.000000000",580.655,530.0,50.14,50.91,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,14230,10,1423.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,531.0,49.12,49.94,0.0,0.01,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,532.0,48.12,48.94,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,768,3,77.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,533.0,47.12,47.94,0.0,0.01,0.992,-0.008,0.002,7,1,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:30:46.000000000",580.655,534.0,46.14,46.94,0.0,0.01,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,535.0,45.14,45.88,0.0,0.01,0.992,-0.008,0.002,98,0,0.002,3137,36,647.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,536.0,44.14,44.94,0.0,0.01,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:30:46.000000000",580.655,537.0,43.23,43.94,0.0,0.01,0.99,-0.01,0.002,16,10,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,538.0,42.14,42.94,0.0,0.01,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,539.0,41.14,41.94,0.0,0.01,0.989,-0.011,0.003,35,0,0.003,2073,7,632.4000000000001,866602.0]
["2025-05-12T09:30:46.000000000",580.655,540.0,40.14,40.94,0.0,0.01,0.986,-0.014,0.003,151,0,0.003,8679,33,2649.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,541.0,39.21,39.94,0.0,0.01,0.986,-0.014,0.003,84,0,0.003,2999,4,924.9,866602.0]
["2025-05-12T09:30:46.000000000",580.655,542.0,38.14,38.93,0.0,0.01,0.984,-0.017,0.004,52,0,0.004,4666,162,1887.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,543.0,37.14,37.92,0.0,0.01,0.981,-0.019,0.004,58,0,0.004,902,126,384.00000000000006,866602.0]
["2025-05-12T09:30:46.000000000",580.655,544.0,36.25,36.9,0.0,0.01,0.976,-0.024,0.005,88,0,0.005,4179,104,2133.5,866602.0]
["2025-05-12T09:30:46.000000000",580.655,545.0,35.15,35.73,0.0,0.01,0.973,-0.028,0.006,222,1,0.006,3994,117,2529.6000000000004,866602.0]
["2025-05-12T09:30:46.000000000",580.655,546.0,34.25,34.9,0.0,0.01,0.967,-0.033,0.007,176,0,0.007,3232,11,2385.6,866602.0]
["2025-05-12T09:30:46.000000000",580.655,547.0,33.26,33.73,0.0,0.01,0.96,-0.04,0.008,199,10,0.008,2297,14,1996.8,866602.0]
["2025-05-12T09:30:46.000000000",580.655,548.0,32.27,32.94,0.0,0.01,0.952,-0.048,0.01,187,0,0.01,5679,17,5866.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,549.0,31.24,31.94,0.0,0.01,0.941,-0.059,0.012,83,3,0.012,3390,15,4167.6,866602.0]
["2025-05-12T09:30:46.000000000",580.655,550.0,30.14,30.94,0.0,0.01,0.928,-0.072,0.014,824,1,0.014,11992,158,17942.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,551.0,29.27,29.85,0.0,0.01,0.915,-0.085,0.016,139,1,0.016,728,14,1387.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,552.0,28.15,28.73,0.0,0.01,0.899,-0.101,0.018,112,1,0.018,2774,65,5194.799999999999,866602.0]
["2025-05-12T09:30:46.000000000",580.655,553.0,27.15,27.95,0.0,0.01,0.88,-0.12,0.02,318,0,0.02,3166,266,6968.000000000001,866602.0]
["2025-05-12T09:30:46.000000000",580.655,554.0,26.15,26.95,0.01,0.02,0.859,-0.141,0.023,176,1,0.023,731,213,2086.1,866602.0]
["2025-05-12T09:30:46.000000000",580.655,555.0,25.16,25.88,0.01,0.02,0.837,-0.163,0.025,810,4,0.025,9714,258,26310.000000000004,866602.0]
["2025-05-12T09:30:46.000000000",580.655,556.0,24.15,24.76,0.01,0.02,0.812,-0.188,0.028,260,42,0.028,7311,136,21198.8,866602.0]
["2025-05-12T09:30:46.000000000",580.655,557.0,23.44,23.72,0.01,0.02,0.784,-0.216,0.03,563,51,0.03,6038,203,19803.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,558.0,22.44,22.74,0.01,0.02,0.754,-0.246,0.033,748,4,0.033,1932,182,8844.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,559.0,21.44,21.74,0.01,0.02,0.721,-0.279,0.035,717,12,0.035,3028,227,13107.500000000002,866602.0]
["2025-05-12T09:30:46.000000000",580.655,560.0,20.44,20.77,0.02,0.03,0.685,-0.315,0.038,1953,89,0.038,12329,347,54271.6,866602.0]
["2025-05-12T09:30:46.000000000",580.655,561.0,19.45,19.74,0.02,0.03,0.648,-0.352,0.04,1703,41,0.04,2988,100,18764.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,562.0,18.45,18.78,0.02,0.03,0.608,-0.392,0.041,2346,37,0.041,2749,93,20889.5,866602.0]
["2025-05-12T09:30:46.000000000",580.655,563.0,17.49,17.7,0.03,0.04,0.567,-0.434,0.043,1297,95,0.043,4039,88,22944.8,866602.0]
["2025-05-12T09:30:46.000000000",580.655,564.0,16.53,16.65,0.04,0.05,0.524,-0.477,0.043,4212,372,0.043,5255,142,40708.1,866602.0]
["2025-05-12T09:30:46.000000000",580.655,565.0,15.54,15.66,0.05,0.06,0.48,-0.521,0.044,10229,754,0.044,7726,326,79002.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,566.0,14.55,14.68,0.06,0.07,0.437,-0.564,0.043,5948,644,0.043,5913,603,51002.3,866602.0]
["2025-05-12T09:30:46.000000000",580.655,567.0,13.57,13.7,0.08,0.09,0.393,-0.608,0.042,5714,507,0.043,2064,39,32874.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,568.0,12.59,12.7,0.1,0.11,0.352,-0.65,0.041,7470,650,0.041,1155,52,35362.50000000001,866602.0]
["2025-05-12T09:30:46.000000000",580.655,569.0,11.62,11.79,0.12,0.13,0.312,-0.69,0.039,1643,325,0.039,810,73,9566.7,866602.0]
["2025-05-12T09:30:46.000000000",580.655,570.0,10.65,10.72,0.16,0.17,0.274,-0.728,0.037,6968,2414,0.037,1339,674,30735.9,866602.0]
["2025-05-12T09:30:46.000000000",580.655,571.0,9.7,9.8,0.2,0.21,0.239,-0.764,0.034,5428,388,0.035,558,280,20408.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,572.0,8.75,8.84,0.26,0.27,0.207,-0.796,0.032,7732,496,0.032,152,286,25228.800000000003,866602.0]
["2025-05-12T09:30:46.000000000",580.655,573.0,7.84,7.94,0.33,0.34,0.178,-0.825,0.029,1423,1395,0.029,644,276,5994.3,866602.0]
["2025-05-12T09:30:46.000000000",580.655,574.0,6.94,7.02,0.42,0.43,0.15,-0.853,0.026,15665,342,0.026,155,581,41131.99999999999,866602.0]
["2025-05-12T09:30:46.000000000",580.655,575.0,6.07,6.13,0.54,0.55,0.129,-0.875,0.023,10406,1389,0.023,264,926,24541.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,576.0,5.22,5.28,0.7,0.71,0.107,-0.897,0.02,49710,590,0.02,32,494,99484.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,577.0,4.42,4.5,0.89,0.9,0.09,-0.913,0.018,4657,677,0.017,34,250,8440.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,578.0,3.68,3.72,1.14,1.15,0.076,-0.927,0.015,734,625,0.015,18,729,1128.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,579.0,3.01,3.06,1.46,1.47,0.062,-0.939,0.013,1202,756,0.012,13,438,1578.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,580.0,2.4,2.43,1.83,1.85,0.052,-0.948,0.011,57112,2350,0.01,119,2197,62942.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,581.0,1.88,1.9,2.3,2.32,0.043,-0.956,0.01,5430,1122,0.007,240,1537,5598.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,582.0,1.43,1.46,2.84,2.9,0.036,-0.961,0.008,2034,1946,0.005,27,378,1640.7000000000005,866602.0]
["2025-05-12T09:30:46.000000000",580.655,583.0,1.08,1.1,3.48,3.56,0.031,-0.963,0.007,1925,867,0.003,3,70,1348.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,584.0,0.81,0.82,4.19,4.29,0.025,-1.0,0.006,2315,630,0.0,0,17,1389.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,585.0,0.6,0.62,4.98,5.08,0.021,-1.0,0.005,6527,3630,0.0,3,4,3263.5,866602.0]
["2025-05-12T09:30:46.000000000",580.655,586.0,0.45,0.47,5.82,5.93,0.018,-1.0,0.004,5590,1527,0.0,1,0,2236.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,587.0,0.34,0.36,6.71,6.86,0.015,-1.0,0.004,1661,302,0.0,0,0,664.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,588.0,0.27,0.28,7.62,7.78,0.014,-1.0,0.003,1790,291,0.0,0,0,537.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,589.0,0.21,0.22,8.56,8.72,0.012,-1.0,0.003,1874,302,0.0,1,0,562.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,590.0,0.17,0.18,9.51,9.69,0.012,-1.0,0.003,8552,1542,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:30:46.000000000",580.655,591.0,0.13,0.14,10.48,10.65,0.009,-1.0,0.002,1379,40,0.0,0,0,275.8,866602.0]
["2025-05-12T09:30:46.000000000",580.655,592.0,0.11,0.12,11.4,11.69,0.009,-1.0,0.002,507,31,0.0,1,0,101.4,866602.0]
["2025-05-12T09:30:46.000000000",580.655,593.0,0.1,0.11,12.38,12.67,0.007,-1.0,0.002,1035,43,0.0,2,0,207.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,594.0,0.08,0.09,13.38,13.66,0.007,-1.0,0.002,1905,97,0.0,0,0,381.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,595.0,0.07,0.08,14.37,14.65,0.006,-1.0,0.002,2289,317,0.0,0,0,457.8,866602.0]
["2025-05-12T09:30:46.000000000",580.655,596.0,0.06,0.07,15.35,15.64,0.006,-1.0,0.001,275,25,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:30:46.000000000",580.655,597.0,0.06,0.07,16.35,16.64,0.006,-1.0,0.001,280,204,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:30:46.000000000",580.655,598.0,0.05,0.06,17.33,17.63,0.004,-1.0,0.001,1003,28,0.0,0,0,100.3,866602.0]
["2025-05-12T09:30:46.000000000",580.655,599.0,0.05,0.06,18.33,18.64,0.004,-1.0,0.001,1012,91,0.0,0,0,101.2,866602.0]
["2025-05-12T09:30:46.000000000",580.655,600.0,0.04,0.05,19.32,19.62,0.004,-1.0,0.001,7969,851,0.0,6,0,796.9,866602.0]
["2025-05-12T09:30:46.000000000",580.655,605.0,0.02,0.03,24.31,24.61,0.003,-1.0,0.001,1435,109,0.0,0,0,143.5,866602.0]
["2025-05-12T09:30:46.000000000",580.655,610.0,0.01,0.02,29.07,29.73,0.001,-1.0,0.0,2096,308,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,615.0,0.01,0.02,34.25,34.75,0.001,-1.0,0.0,1731,196,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,620.0,0.0,0.01,39.07,39.72,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,625.0,0.0,0.01,44.06,44.87,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,630.0,0.0,0.01,49.07,49.87,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,635.0,0.0,0.01,54.06,54.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,640.0,0.0,0.01,59.06,59.88,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,645.0,0.0,0.01,64.09,64.88,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:46.000000000",580.655,650.0,0.0,0.01,69.09,69.88,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,516.0,63.93,64.77,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,404,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,517.0,62.93,63.77,0.0,0.01,0.997,-0.003,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,518.0,61.93,62.77,0.0,0.01,0.997,-0.003,0.0,0,2,0.0,664,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,519.0,60.93,61.77,0.0,0.01,0.997,-0.003,0.001,8,8,0.001,342,0,35.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,520.0,59.93,60.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,3172,1,317.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,521.0,58.93,59.77,0.0,0.01,0.996,-0.004,0.001,28,0,0.001,775,0,80.30000000000001,866602.0]
["2025-05-12T09:30:58.000000000",580.475,522.0,57.93,58.84,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2274,0,227.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,523.0,56.93,57.84,0.0,0.01,0.995,-0.005,0.001,2,0,0.001,845,0,84.7,866602.0]
["2025-05-12T09:30:58.000000000",580.475,524.0,55.93,56.84,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,1090,10,109.6,866602.0]
["2025-05-12T09:30:58.000000000",580.475,525.0,54.93,55.84,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,1191,0,119.1,866602.0]
["2025-05-12T09:30:58.000000000",580.475,526.0,53.93,54.84,0.0,0.01,0.995,-0.005,0.001,6,0,0.001,935,0,94.1,866602.0]
["2025-05-12T09:30:58.000000000",580.475,527.0,52.93,53.84,0.0,0.01,0.995,-0.005,0.001,14,0,0.001,822,0,83.60000000000001,866602.0]
["2025-05-12T09:30:58.000000000",580.475,528.0,51.93,52.84,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,5138,0,513.8,866602.0]
["2025-05-12T09:30:58.000000000",580.475,529.0,50.93,51.79,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,12484,0,1248.7,866602.0]
["2025-05-12T09:30:58.000000000",580.475,530.0,49.94,50.74,0.0,0.01,0.995,-0.005,0.001,0,0,0.001,14230,10,1423.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,531.0,48.96,49.77,0.0,0.01,0.995,-0.006,0.001,10,0,0.001,430,0,44.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,532.0,47.96,48.77,0.0,0.01,0.994,-0.006,0.001,6,0,0.001,768,3,77.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,533.0,46.96,47.76,0.0,0.01,0.992,-0.008,0.002,7,1,0.002,1051,0,211.6,866602.0]
["2025-05-12T09:30:58.000000000",580.475,534.0,45.94,46.76,0.0,0.01,0.992,-0.008,0.002,200,0,0.002,1030,0,246.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,535.0,44.94,45.72,0.0,0.01,0.992,-0.008,0.002,98,0,0.002,3137,36,647.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,536.0,43.96,44.84,0.0,0.01,0.992,-0.009,0.002,42,0,0.002,1600,0,328.40000000000003,866602.0]
["2025-05-12T09:30:58.000000000",580.475,537.0,42.96,43.84,0.0,0.01,0.99,-0.01,0.002,16,10,0.002,6974,0,1398.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,538.0,41.96,42.84,0.0,0.01,0.989,-0.011,0.002,13,0,0.002,7442,0,1491.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,539.0,40.96,41.84,0.0,0.01,0.989,-0.011,0.003,35,0,0.003,2073,7,632.4000000000001,866602.0]
["2025-05-12T09:30:58.000000000",580.475,540.0,39.94,40.78,0.0,0.01,0.986,-0.014,0.003,151,0,0.003,8679,33,2649.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,541.0,38.94,39.79,0.0,0.01,0.986,-0.014,0.003,84,0,0.003,2999,4,924.9,866602.0]
["2025-05-12T09:30:58.000000000",580.475,542.0,37.96,38.81,0.0,0.01,0.984,-0.017,0.004,52,0,0.004,4666,162,1887.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,543.0,36.94,37.79,0.0,0.01,0.981,-0.019,0.004,58,0,0.004,902,126,384.00000000000006,866602.0]
["2025-05-12T09:30:58.000000000",580.475,544.0,35.94,36.79,0.0,0.01,0.976,-0.024,0.005,88,0,0.005,4179,104,2133.5,866602.0]
["2025-05-12T09:30:58.000000000",580.475,545.0,34.94,35.52,0.0,0.01,0.973,-0.028,0.006,222,1,0.006,3994,119,2529.6000000000004,866602.0]
["2025-05-12T09:30:58.000000000",580.475,546.0,33.94,34.72,0.0,0.01,0.967,-0.033,0.007,176,0,0.007,3232,11,2385.6,866602.0]
["2025-05-12T09:30:58.000000000",580.475,547.0,32.99,33.53,0.0,0.01,0.96,-0.04,0.008,199,10,0.008,2297,14,1996.8,866602.0]
["2025-05-12T09:30:58.000000000",580.475,548.0,31.94,32.79,0.0,0.01,0.952,-0.048,0.01,187,0,0.01,5679,17,5866.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,549.0,30.94,31.73,0.0,0.01,0.941,-0.059,0.012,83,3,0.012,3390,15,4167.6,866602.0]
["2025-05-12T09:30:58.000000000",580.475,550.0,29.92,30.53,0.0,0.01,0.928,-0.072,0.014,824,2,0.014,11992,248,17942.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,551.0,28.93,29.53,0.0,0.01,0.915,-0.085,0.016,139,1,0.016,728,14,1387.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,552.0,27.94,28.53,0.0,0.01,0.899,-0.101,0.018,112,1,0.018,2774,67,5194.799999999999,866602.0]
["2025-05-12T09:30:58.000000000",580.475,553.0,26.94,27.79,0.0,0.01,0.88,-0.12,0.02,318,0,0.02,3166,276,6968.000000000001,866602.0]
["2025-05-12T09:30:58.000000000",580.475,554.0,26.23,26.74,0.01,0.02,0.859,-0.141,0.023,176,1,0.023,731,216,2086.1,866602.0]
["2025-05-12T09:30:58.000000000",580.475,555.0,24.97,25.69,0.01,0.02,0.837,-0.163,0.025,810,4,0.025,9714,272,26310.000000000004,866602.0]
["2025-05-12T09:30:58.000000000",580.475,556.0,23.97,24.54,0.01,0.02,0.812,-0.188,0.028,260,43,0.028,7311,143,21198.8,866602.0]
["2025-05-12T09:30:58.000000000",580.475,557.0,23.25,23.54,0.01,0.02,0.784,-0.216,0.03,563,52,0.03,6038,247,19803.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,558.0,22.25,22.54,0.01,0.02,0.754,-0.246,0.033,748,5,0.033,1932,185,8844.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,559.0,21.25,21.55,0.02,0.03,0.721,-0.279,0.035,717,14,0.035,3028,228,13107.500000000002,866602.0]
["2025-05-12T09:30:58.000000000",580.475,560.0,20.25,20.55,0.02,0.03,0.685,-0.315,0.038,1953,91,0.038,12329,451,54271.6,866602.0]
["2025-05-12T09:30:58.000000000",580.475,561.0,19.25,19.55,0.02,0.03,0.648,-0.352,0.04,1703,41,0.04,2988,136,18764.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,562.0,18.27,18.5,0.03,0.04,0.608,-0.392,0.041,2346,47,0.041,2749,101,20889.5,866602.0]
["2025-05-12T09:30:58.000000000",580.475,563.0,17.34,17.52,0.03,0.04,0.567,-0.434,0.043,1297,114,0.043,4039,96,22944.8,866602.0]
["2025-05-12T09:30:58.000000000",580.475,564.0,16.35,16.5,0.04,0.05,0.524,-0.477,0.043,4212,403,0.043,5255,161,40708.1,866602.0]
["2025-05-12T09:30:58.000000000",580.475,565.0,15.4,15.49,0.05,0.06,0.48,-0.521,0.044,10229,829,0.044,7726,368,79002.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,566.0,14.4,14.5,0.07,0.08,0.437,-0.564,0.043,5948,730,0.043,5913,609,51002.3,866602.0]
["2025-05-12T09:30:58.000000000",580.475,567.0,13.4,13.5,0.08,0.09,0.393,-0.608,0.042,5714,567,0.043,2064,55,32874.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,568.0,12.42,12.5,0.11,0.12,0.352,-0.65,0.041,7470,685,0.041,1155,80,35362.50000000001,866602.0]
["2025-05-12T09:30:58.000000000",580.475,569.0,11.45,11.53,0.13,0.14,0.312,-0.69,0.039,1643,391,0.039,810,109,9566.7,866602.0]
["2025-05-12T09:30:58.000000000",580.475,570.0,10.5,10.55,0.17,0.18,0.274,-0.728,0.037,6968,2600,0.037,1339,810,30735.9,866602.0]
["2025-05-12T09:30:58.000000000",580.475,571.0,9.55,9.61,0.21,0.22,0.239,-0.764,0.034,5428,398,0.035,558,304,20408.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,572.0,8.6,8.64,0.27,0.28,0.207,-0.796,0.032,7732,582,0.032,152,356,25228.800000000003,866602.0]
["2025-05-12T09:30:58.000000000",580.475,573.0,7.7,7.72,0.35,0.36,0.178,-0.825,0.029,1423,1621,0.029,644,349,5994.3,866602.0]
["2025-05-12T09:30:58.000000000",580.475,574.0,6.8,6.83,0.45,0.46,0.15,-0.853,0.026,15665,381,0.026,155,748,41131.99999999999,866602.0]
["2025-05-12T09:30:58.000000000",580.475,575.0,5.93,5.98,0.58,0.59,0.129,-0.875,0.023,10406,1531,0.023,264,1365,24541.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,576.0,5.1,5.14,0.74,0.75,0.107,-0.897,0.02,49710,640,0.02,32,525,99484.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,577.0,4.3,4.39,0.95,0.96,0.09,-0.913,0.018,4657,707,0.017,34,309,8440.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,578.0,3.56,3.62,1.2,1.22,0.076,-0.927,0.015,734,672,0.015,18,872,1128.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,579.0,2.91,2.95,1.53,1.55,0.062,-0.939,0.013,1202,803,0.012,13,550,1578.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,580.0,2.33,2.35,1.93,1.95,0.052,-0.948,0.011,57112,2606,0.01,119,2603,62942.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,581.0,1.81,1.83,2.41,2.44,0.043,-0.956,0.01,5430,1383,0.007,240,1864,5598.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,582.0,1.37,1.4,2.97,3.0,0.036,-0.961,0.008,2034,2366,0.005,27,432,1640.7000000000005,866602.0]
["2025-05-12T09:30:58.000000000",580.475,583.0,1.04,1.05,3.62,3.68,0.031,-0.963,0.007,1925,1162,0.003,3,85,1348.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,584.0,0.77,0.79,4.33,4.43,0.025,-1.0,0.006,2315,750,0.0,0,18,1389.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,585.0,0.58,0.59,5.13,5.25,0.021,-1.0,0.005,6527,4012,0.0,3,4,3263.5,866602.0]
["2025-05-12T09:30:58.000000000",580.475,586.0,0.43,0.44,5.97,6.08,0.018,-1.0,0.004,5590,1647,0.0,1,1,2236.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,587.0,0.33,0.34,6.88,7.0,0.015,-1.0,0.004,1661,536,0.0,0,0,664.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,588.0,0.25,0.26,7.8,7.94,0.014,-1.0,0.003,1790,303,0.0,0,0,537.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,589.0,0.2,0.21,8.71,8.89,0.012,-1.0,0.003,1874,336,0.0,1,0,562.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,590.0,0.16,0.17,9.7,9.84,0.012,-1.0,0.003,8552,1751,0.0,0,0,2565.6,866602.0]
["2025-05-12T09:30:58.000000000",580.475,591.0,0.13,0.14,10.65,10.82,0.009,-1.0,0.002,1379,46,0.0,0,0,275.8,866602.0]
["2025-05-12T09:30:58.000000000",580.475,592.0,0.11,0.12,11.59,11.89,0.009,-1.0,0.002,507,63,0.0,1,0,101.4,866602.0]
["2025-05-12T09:30:58.000000000",580.475,593.0,0.09,0.1,12.57,12.87,0.007,-1.0,0.002,1035,75,0.0,2,0,207.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,594.0,0.08,0.09,13.56,13.85,0.007,-1.0,0.002,1905,105,0.0,0,0,381.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,595.0,0.07,0.08,14.55,14.84,0.006,-1.0,0.002,2289,320,0.0,0,0,457.8,866602.0]
["2025-05-12T09:30:58.000000000",580.475,596.0,0.06,0.07,15.54,15.84,0.006,-1.0,0.001,275,25,0.0,0,0,27.500000000000004,866602.0]
["2025-05-12T09:30:58.000000000",580.475,597.0,0.06,0.07,16.53,16.85,0.006,-1.0,0.001,280,204,0.0,0,0,28.000000000000004,866602.0]
["2025-05-12T09:30:58.000000000",580.475,598.0,0.05,0.06,17.53,17.82,0.004,-1.0,0.001,1003,28,0.0,0,0,100.3,866602.0]
["2025-05-12T09:30:58.000000000",580.475,599.0,0.05,0.06,18.52,18.83,0.004,-1.0,0.001,1012,108,0.0,0,0,101.2,866602.0]
["2025-05-12T09:30:58.000000000",580.475,600.0,0.04,0.05,19.52,19.81,0.004,-1.0,0.001,7969,871,0.0,6,0,796.9,866602.0]
["2025-05-12T09:30:58.000000000",580.475,605.0,0.02,0.03,24.5,24.82,0.003,-1.0,0.001,1435,110,0.0,0,1,143.5,866602.0]
["2025-05-12T09:30:58.000000000",580.475,610.0,0.01,0.02,29.2,30.09,0.001,-1.0,0.0,2096,328,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,615.0,0.01,0.02,34.17,35.09,0.001,-1.0,0.0,1731,196,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,620.0,0.0,0.01,39.19,40.04,0.001,-1.0,0.0,765,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,625.0,0.0,0.01,44.16,45.07,0.001,-1.0,0.0,722,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,630.0,0.0,0.01,49.24,50.06,0.001,-1.0,0.0,412,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,635.0,0.0,0.01,54.24,55.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,640.0,0.0,0.01,59.24,60.07,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,645.0,0.0,0.01,64.23,65.07,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:30:58.000000000",580.475,650.0,0.0,0.01,69.16,70.07,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,866602.0]
["2025-05-12T09:31:09.000000000",580.365,516.0,64.04,64.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,517.0,63.07,63.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,518.0,62.07,62.74,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,519.0,61.07,61.75,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,520.0,60.07,60.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,521.0,59.11,59.73,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,522.0,58.07,58.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,523.0,57.07,57.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,524.0,56.07,56.82,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1090,10,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,525.0,55.07,55.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,526.0,54.07,54.77,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,527.0,53.07,53.82,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,528.0,52.11,52.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,529.0,51.07,51.76,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,530.0,50.13,50.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,531.0,49.11,49.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,532.0,48.11,48.74,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,533.0,47.11,47.65,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,534.0,46.11,46.38,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,535.0,45.11,45.55,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,536.0,44.11,44.82,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,537.0,43.11,43.81,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,538.0,42.11,42.78,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,539.0,41.11,41.82,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,540.0,40.13,40.63,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,33,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,541.0,39.11,39.72,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,4,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,542.0,38.11,38.78,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,162,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,543.0,37.13,37.66,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,544.0,36.12,36.48,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,545.0,35.12,35.39,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,119,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,546.0,34.12,34.54,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,11,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,547.0,33.12,33.42,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,548.0,32.14,32.42,0.0,0.01,1.0,-0.002,0.0,187,0,0.0,5679,17,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,549.0,31.12,31.6,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,15,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,550.0,30.12,30.38,0.0,0.01,1.0,-0.002,0.0,824,2,0.0,11992,250,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,551.0,29.1,29.38,0.0,0.01,1.0,-0.002,0.0,139,1,0.001,728,108,72.8,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,552.0,28.12,28.39,0.0,0.01,1.0,-0.002,0.0,112,1,0.001,2774,67,277.4,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,553.0,27.12,27.62,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,3166,310,316.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,554.0,26.12,26.61,0.01,0.02,1.0,-0.005,0.0,176,1,0.001,731,223,73.1,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,555.0,25.12,25.4,0.01,0.02,1.0,-0.005,0.0,810,4,0.001,9714,293,971.4,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,556.0,24.12,24.44,0.01,0.02,1.0,-0.005,0.0,260,43,0.001,7311,145,731.1,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,557.0,23.13,23.44,0.01,0.02,1.0,-0.005,0.0,563,52,0.002,6038,289,1207.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,558.0,22.13,22.41,0.01,0.02,1.0,-0.005,0.0,748,5,0.002,1932,204,386.4,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,559.0,21.13,21.44,0.02,0.03,1.0,-0.008,0.0,717,18,0.002,3028,229,605.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,560.0,20.14,20.4,0.02,0.03,1.0,-0.008,0.0,1953,92,0.003,12329,466,3698.7,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,561.0,19.16,19.45,0.02,0.03,1.0,-0.009,0.0,1703,41,0.003,2988,183,896.4000000000001,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,562.0,18.16,18.46,0.03,0.04,1.0,-0.012,0.0,2346,58,0.004,2749,119,1099.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,563.0,17.21,17.38,0.04,0.05,1.0,-0.013,0.0,1297,118,0.004,4039,121,1615.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,564.0,16.25,16.37,0.05,0.06,1.0,-0.016,0.0,4212,442,0.005,5255,176,2627.5,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,565.0,15.25,15.37,0.06,0.07,1.0,-0.02,0.0,10229,921,0.006,7726,396,4635.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,566.0,14.26,14.41,0.07,0.08,0.956,-0.026,0.003,5948,847,0.008,5913,621,6514.799999999999,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,567.0,13.3,13.4,0.09,0.1,0.954,-0.033,0.004,5714,655,0.01,2064,57,4349.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,568.0,12.33,12.4,0.11,0.12,0.95,-0.04,0.007,7470,765,0.012,1155,94,6615.000000000001,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,569.0,11.36,11.45,0.14,0.15,0.943,-0.05,0.011,1643,533,0.015,810,112,3022.3,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,570.0,10.38,10.5,0.18,0.19,0.935,-0.06,0.015,6968,2782,0.018,1339,886,12862.2,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,571.0,9.43,9.52,0.23,0.24,0.921,-0.076,0.02,5428,410,0.022,558,385,12083.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,572.0,8.49,8.58,0.29,0.3,0.904,-0.094,0.025,7732,650,0.026,152,379,19725.2,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,573.0,7.6,7.68,0.37,0.38,0.881,-0.118,0.031,1423,1821,0.032,644,546,6472.1,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,574.0,6.69,6.75,0.47,0.48,0.853,-0.147,0.037,15665,470,0.038,155,921,58549.5,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,575.0,5.83,5.9,0.61,0.62,0.818,-0.182,0.044,10406,1928,0.044,264,1965,46947.99999999999,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,576.0,5.01,5.07,0.78,0.79,0.774,-0.226,0.051,49710,909,0.051,32,601,253684.2,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,577.0,4.24,4.31,0.99,1.01,0.724,-0.277,0.059,4657,1153,0.059,34,472,27676.899999999998,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,578.0,3.53,3.58,1.27,1.28,0.665,-0.335,0.065,734,725,0.065,18,1071,4888.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,579.0,2.86,2.89,1.6,1.61,0.599,-0.401,0.071,1202,856,0.07,13,800,8625.199999999999,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,580.0,2.28,2.3,2.02,2.03,0.527,-0.473,0.073,57112,3051,0.073,119,3248,417786.29999999993,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,581.0,1.78,1.8,2.5,2.53,0.452,-0.548,0.075,5430,1706,0.076,240,2334,42549.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,582.0,1.35,1.38,3.06,3.11,0.378,-0.622,0.073,2034,3035,0.073,27,464,15045.3,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,583.0,1.02,1.04,3.72,3.78,0.307,-0.693,0.067,1925,1374,0.067,3,108,12917.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,584.0,0.77,0.78,4.45,4.56,0.246,-0.754,0.06,2315,1455,0.06,0,22,13890.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,585.0,0.57,0.59,5.25,5.35,0.196,-0.805,0.051,6527,4738,0.051,3,5,33303.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,586.0,0.43,0.45,6.1,6.21,0.153,-0.848,0.043,5590,1944,0.043,1,24,24041.3,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,587.0,0.33,0.34,7.0,7.14,0.12,-0.88,0.036,1661,563,0.036,0,0,5979.599999999999,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,588.0,0.26,0.27,7.92,8.07,0.095,-0.905,0.029,1790,371,0.029,0,0,5191.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,589.0,0.2,0.21,8.86,9.0,0.076,-0.923,0.024,1874,393,0.024,1,0,4500.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,590.0,0.16,0.17,9.82,9.98,0.062,-0.938,0.02,8552,1929,0.02,0,0,17104.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,591.0,0.13,0.14,10.78,10.95,0.051,-0.949,0.016,1379,168,0.016,0,0,2206.4,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,592.0,0.11,0.12,11.74,12.0,0.042,-0.957,0.014,507,82,0.014,1,0,711.2,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,593.0,0.09,0.1,12.72,12.99,0.035,-0.965,0.011,1035,89,0.011,2,0,1140.7,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,594.0,0.08,0.09,13.7,13.99,0.031,-0.969,0.01,1905,111,0.01,0,0,1905.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,595.0,0.07,0.08,14.71,14.98,0.027,-0.973,0.008,2289,409,0.008,0,0,1831.2,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,596.0,0.06,0.07,15.65,15.97,0.023,-0.977,0.007,275,30,0.007,0,0,192.5,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,597.0,0.06,0.07,16.7,16.96,0.022,-0.978,0.006,280,204,0.006,0,0,168.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,598.0,0.05,0.06,17.68,17.94,0.018,-0.982,0.005,1003,29,0.005,0,0,501.5,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,599.0,0.05,0.06,18.63,18.93,0.018,-0.982,0.005,1012,128,0.005,0,0,506.00000000000006,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,600.0,0.04,0.05,19.66,19.95,0.015,-0.985,0.004,7969,1134,0.004,6,0,3190.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,605.0,0.02,0.03,24.64,24.89,0.008,-0.992,0.002,1435,384,0.002,0,1,287.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,610.0,0.01,0.02,29.22,29.99,0.004,-0.996,0.001,2096,333,0.001,0,0,209.6,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,615.0,0.01,0.02,34.19,35.06,0.004,-0.996,0.001,1731,202,0.001,0,0,173.10000000000002,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,620.0,0.0,0.01,39.21,39.91,0.001,-0.999,0.0,765,200,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,625.0,0.0,0.01,44.19,44.9,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,630.0,0.0,0.01,49.36,49.97,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,635.0,0.0,0.01,54.35,54.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,640.0,0.0,0.01,59.35,59.96,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,645.0,0.0,0.01,64.27,64.89,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:09.000000000",580.365,650.0,0.0,0.01,69.18,69.89,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1096561.3]
["2025-05-12T09:31:21.000000000",580.075,516.0,63.29,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,517.0,62.29,64.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,518.0,60.83,62.68,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,519.0,60.29,61.74,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,520.0,59.29,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,521.0,57.82,60.08,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,522.0,56.73,58.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,523.0,56.33,57.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,524.0,55.29,57.09,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1090,10,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,525.0,53.99,56.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,526.0,52.82,55.08,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,527.0,52.29,54.08,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,528.0,50.85,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,529.0,50.41,51.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,530.0,48.97,50.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,531.0,47.82,50.09,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,532.0,46.85,49.29,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,533.0,46.41,48.27,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,534.0,45.28,46.12,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,535.0,43.88,45.38,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,536.0,43.27,45.09,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,537.0,41.83,44.36,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,538.0,40.85,43.38,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,539.0,39.83,42.09,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,540.0,39.28,40.52,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,33,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,541.0,38.38,39.64,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,5,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,542.0,37.32,38.71,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,162,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,543.0,36.12,37.55,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,544.0,35.37,36.12,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,545.0,34.89,35.12,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,130,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,546.0,33.54,34.35,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,12,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,547.0,32.58,33.13,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,548.0,31.39,32.15,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,17,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,549.0,30.42,31.45,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,15,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,550.0,29.33,30.13,0.0,0.01,1.0,-0.002,0.0,824,2,0.001,11992,253,1199.2,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,551.0,27.84,29.13,0.0,0.01,1.0,-0.002,0.0,139,1,0.001,728,110,72.8,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,552.0,27.36,28.15,0.0,0.01,1.0,-0.002,0.0,112,8,0.001,2774,72,277.4,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,553.0,26.29,27.42,0.01,0.02,1.0,-0.004,0.0,318,0,0.001,3166,340,316.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,554.0,25.08,26.44,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,231,73.1,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,555.0,23.85,25.14,0.01,0.02,1.0,-0.005,0.0,810,4,0.001,9714,330,971.4,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,556.0,23.38,24.14,0.01,0.02,1.0,-0.005,0.0,260,43,0.001,7311,190,731.1,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,557.0,22.93,23.14,0.01,0.02,1.0,-0.005,0.0,563,54,0.002,6038,301,1207.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,558.0,21.96,22.14,0.01,0.02,1.0,-0.005,0.0,748,5,0.002,1932,257,386.4,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,559.0,20.95,21.15,0.02,0.03,1.0,-0.008,0.0,717,22,0.002,3028,247,605.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,560.0,19.95,20.15,0.02,0.03,1.0,-0.009,0.0,1953,92,0.003,12329,592,3698.7,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,561.0,18.95,19.17,0.02,0.03,1.0,-0.009,0.0,1703,41,0.003,2988,209,896.4000000000001,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,562.0,17.96,18.16,0.03,0.04,1.0,-0.012,0.0,2346,58,0.004,2749,142,1099.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,563.0,16.99,17.15,0.04,0.05,1.0,-0.016,0.0,1297,119,0.005,4039,126,2019.5,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,564.0,16.0,16.14,0.05,0.06,1.0,-0.019,0.0,4212,476,0.006,5255,403,3153.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,565.0,15.01,15.13,0.06,0.07,1.0,-0.023,0.0,10229,956,0.007,7726,413,5408.2,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,566.0,14.01,14.15,0.08,0.09,0.957,-0.029,0.003,5948,859,0.009,5913,647,7106.1,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,567.0,13.02,13.2,0.1,0.11,0.955,-0.033,0.005,5714,682,0.01,2064,73,4921.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,568.0,12.05,12.16,0.12,0.13,0.95,-0.043,0.009,7470,820,0.013,1155,133,8224.499999999998,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,569.0,11.1,11.22,0.15,0.16,0.942,-0.053,0.012,1643,571,0.015,810,215,3186.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,570.0,10.14,10.25,0.19,0.2,0.932,-0.066,0.017,6968,3095,0.019,1339,916,14389.7,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,571.0,9.2,9.32,0.25,0.26,0.917,-0.081,0.021,5428,472,0.023,558,401,12682.200000000004,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,572.0,8.25,8.37,0.31,0.32,0.897,-0.102,0.027,7732,683,0.028,152,657,21302.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,573.0,7.34,7.48,0.4,0.41,0.872,-0.128,0.033,1423,1904,0.033,644,741,6821.100000000001,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,574.0,6.45,6.59,0.52,0.53,0.842,-0.159,0.039,15665,516,0.039,155,1242,61697.99999999999,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,575.0,5.62,5.72,0.67,0.68,0.804,-0.197,0.046,10406,2243,0.046,264,2359,49082.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,576.0,4.8,4.9,0.85,0.87,0.759,-0.242,0.053,49710,954,0.053,32,651,263632.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,577.0,4.07,4.12,1.09,1.1,0.706,-0.295,0.06,4657,1172,0.06,34,584,28146.000000000004,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,578.0,3.36,3.42,1.38,1.4,0.646,-0.355,0.066,734,753,0.066,18,1188,4963.200000000001,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,579.0,2.72,2.76,1.73,1.76,0.58,-0.421,0.07,1202,940,0.07,13,1094,8505.000000000002,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,580.0,2.16,2.19,2.17,2.19,0.508,-0.491,0.072,57112,3609,0.072,119,3972,412063.2,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,581.0,1.68,1.7,2.67,2.72,0.435,-0.565,0.074,5430,1919,0.073,240,2405,41934.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,582.0,1.3,1.31,3.27,3.33,0.362,-0.638,0.07,2034,3589,0.07,27,627,14427.000000000002,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,583.0,0.97,0.99,3.96,4.02,0.296,-0.704,0.065,1925,1570,0.064,3,162,12531.7,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,584.0,0.73,0.75,4.71,4.79,0.237,-0.764,0.057,2315,1678,0.057,0,22,13195.500000000002,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,585.0,0.56,0.57,5.52,5.61,0.188,-0.812,0.049,6527,5102,0.049,3,5,31997.000000000004,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,586.0,0.42,0.43,6.37,6.48,0.148,-0.852,0.041,5590,2343,0.041,1,28,22923.1,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,587.0,0.32,0.33,7.28,7.38,0.117,-0.884,0.034,1661,585,0.034,0,0,5647.400000000001,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,588.0,0.25,0.26,8.2,8.32,0.093,-0.907,0.028,1790,401,0.028,0,0,5012.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,589.0,0.2,0.21,9.15,9.25,0.075,-0.925,0.023,1874,404,0.023,1,1,4312.5,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,590.0,0.16,0.17,10.1,10.25,0.061,-0.939,0.019,8552,2056,0.019,0,0,16248.8,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,591.0,0.13,0.14,11.05,11.2,0.05,-0.95,0.016,1379,437,0.016,0,0,2206.4,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,592.0,0.11,0.12,11.96,12.21,0.042,-0.958,0.013,507,83,0.013,1,0,660.3999999999999,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,593.0,0.09,0.1,12.95,13.19,0.034,-0.965,0.011,1035,133,0.011,2,0,1140.7,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,594.0,0.08,0.09,13.94,14.15,0.03,-0.97,0.009,1905,122,0.009,0,0,1714.5,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,595.0,0.07,0.08,14.95,15.17,0.026,-0.974,0.008,2289,580,0.008,0,0,1831.2,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,596.0,0.06,0.07,15.92,16.14,0.022,-0.977,0.007,275,131,0.007,0,0,192.5,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,597.0,0.06,0.07,16.92,17.15,0.021,-0.978,0.006,280,204,0.006,0,0,168.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,598.0,0.05,0.06,17.93,18.14,0.018,-0.982,0.005,1003,29,0.005,0,0,501.5,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,599.0,0.05,0.06,18.9,19.15,0.017,-0.982,0.005,1012,139,0.005,0,1,506.00000000000006,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,600.0,0.04,0.05,19.92,20.14,0.014,-0.985,0.004,7969,1154,0.004,6,0,3190.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,605.0,0.02,0.03,24.9,25.12,0.008,-0.992,0.002,1435,384,0.002,0,1,287.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,610.0,0.01,0.02,28.95,30.74,0.004,-0.996,0.001,2096,583,0.001,0,0,209.6,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,615.0,0.01,0.02,33.75,35.9,0.004,-0.996,0.001,1731,203,0.001,0,0,173.10000000000002,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,620.0,0.0,0.01,39.26,41.01,0.001,-0.998,0.0,765,200,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,625.0,0.0,0.01,44.19,45.84,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,630.0,0.0,0.01,48.71,50.74,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,635.0,0.0,0.01,53.94,56.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,640.0,0.0,0.01,58.75,61.18,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,645.0,0.0,0.01,63.93,65.73,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:21.000000000",580.075,650.0,0.0,0.01,68.75,71.18,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1109849.6999999995]
["2025-05-12T09:31:33.000000000",579.945,515.0,64.44,65.32,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,516.0,63.44,64.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,517.0,62.44,63.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,518.0,61.44,62.32,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,519.0,60.44,61.32,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,520.0,59.44,60.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,521.0,58.44,59.32,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,522.0,57.44,58.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,523.0,56.44,57.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,524.0,55.44,56.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1090,10,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,525.0,54.44,55.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,526.0,53.44,54.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,527.0,52.44,53.32,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,528.0,51.44,52.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,529.0,50.44,51.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,530.0,49.44,50.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,531.0,48.44,49.32,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,532.0,47.44,48.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,533.0,46.45,47.32,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,534.0,45.44,46.0,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,535.0,44.44,45.28,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,536.0,43.44,44.32,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,537.0,42.44,43.33,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,538.0,41.44,42.33,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,539.0,40.44,41.33,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,540.0,39.45,40.05,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,33,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,541.0,38.45,39.3,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,5,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,542.0,37.45,38.33,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,162,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,543.0,36.45,37.23,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,544.0,35.45,36.0,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,545.0,34.76,35.0,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,130,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,546.0,33.76,34.2,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,12,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,547.0,32.76,33.0,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,548.0,31.76,32.01,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,17,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,549.0,30.48,31.31,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,15,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,550.0,29.45,29.99,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,271,1199.2,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,551.0,28.45,29.0,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,137,72.8,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,552.0,27.53,28.0,0.0,0.01,1.0,-0.002,0.0,112,8,0.001,2774,75,277.4,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,553.0,26.45,27.0,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,351,316.6,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,554.0,25.46,26.24,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,232,73.1,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,555.0,24.46,25.01,0.01,0.02,1.0,-0.005,0.0,810,4,0.001,9714,384,971.4,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,556.0,23.77,24.01,0.01,0.02,1.0,-0.005,0.0,260,43,0.002,7311,227,1462.2,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,557.0,22.77,23.02,0.01,0.02,1.0,-0.005,0.0,563,54,0.002,6038,344,1207.6,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,558.0,21.78,22.01,0.01,0.02,1.0,-0.005,0.0,748,5,0.002,1932,262,386.4,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,559.0,20.78,21.02,0.02,0.03,1.0,-0.008,0.0,717,24,0.003,3028,303,908.4,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,560.0,19.78,20.03,0.02,0.03,1.0,-0.009,0.0,1953,104,0.003,12329,642,3698.7,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,561.0,18.78,19.02,0.03,0.04,1.0,-0.012,0.0,1703,41,0.004,2988,251,1195.2,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,562.0,17.79,18.02,0.03,0.04,1.0,-0.012,0.0,2346,59,0.004,2749,198,1099.6,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,563.0,16.8,16.98,0.04,0.05,1.0,-0.016,0.0,1297,122,0.005,4039,164,2019.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,564.0,15.82,16.0,0.05,0.06,1.0,-0.019,0.0,4212,502,0.006,5255,448,3153.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,565.0,14.84,14.99,0.07,0.08,1.0,-0.023,0.0,10229,1122,0.007,7726,515,5408.2,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,566.0,13.87,13.99,0.08,0.09,0.956,-0.029,0.003,5948,924,0.009,5913,720,7106.1,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,567.0,12.86,13.0,0.1,0.11,0.953,-0.036,0.006,5714,781,0.011,2064,79,5698.8,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,568.0,11.9,12.0,0.13,0.14,0.947,-0.046,0.01,7470,949,0.013,1155,153,8971.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,569.0,10.95,11.05,0.16,0.17,0.939,-0.056,0.013,1643,604,0.016,810,220,3431.9,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,570.0,10.02,10.1,0.21,0.22,0.928,-0.069,0.017,6968,3337,0.02,1339,1083,14523.6,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,571.0,9.05,9.18,0.26,0.27,0.912,-0.087,0.022,5428,510,0.024,558,463,13280.8,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,572.0,8.11,8.21,0.33,0.34,0.892,-0.108,0.028,7732,732,0.029,152,1123,22090.4,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,573.0,7.24,7.28,0.43,0.44,0.866,-0.133,0.034,1423,2032,0.034,644,819,7027.8,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,574.0,6.36,6.47,0.55,0.56,0.835,-0.166,0.04,15665,559,0.04,155,1632,63280.00000000001,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,575.0,5.52,5.61,0.7,0.72,0.795,-0.206,0.047,10406,2342,0.047,264,2810,50149.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,576.0,4.72,4.8,0.9,0.92,0.748,-0.252,0.054,49710,1076,0.054,32,839,268606.80000000005,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,577.0,3.96,4.04,1.15,1.16,0.695,-0.306,0.061,4657,1234,0.06,34,743,28611.7,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,578.0,3.29,3.34,1.45,1.46,0.634,-0.366,0.066,734,896,0.066,18,1267,4963.200000000001,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,579.0,2.65,2.69,1.81,1.83,0.566,-0.433,0.07,1202,1044,0.07,13,1542,8505.000000000002,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,580.0,2.11,2.13,2.26,2.28,0.496,-0.504,0.073,57112,3929,0.073,119,4409,417786.29999999993,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,581.0,1.64,1.66,2.78,2.82,0.422,-0.577,0.072,5430,2147,0.072,240,2472,40823.99999999999,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,582.0,1.25,1.27,3.39,3.44,0.351,-0.648,0.069,2034,3933,0.069,27,669,14220.9,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,583.0,0.95,0.97,4.08,4.13,0.286,-0.713,0.063,1925,1710,0.063,3,177,12146.4,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,584.0,0.72,0.73,4.83,4.91,0.229,-0.77,0.055,2315,1846,0.056,0,23,12732.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,585.0,0.54,0.56,5.64,5.74,0.183,-0.816,0.048,6527,6055,0.048,3,5,31344.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,586.0,0.41,0.42,6.49,6.63,0.144,-0.856,0.04,5590,3742,0.04,1,28,22364.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,587.0,0.31,0.33,7.41,7.52,0.115,-0.885,0.033,1661,612,0.033,0,0,5481.3,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,588.0,0.25,0.26,8.32,8.48,0.092,-0.908,0.027,1790,428,0.027,0,0,4833.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,589.0,0.2,0.21,9.26,9.43,0.074,-0.926,0.023,1874,417,0.023,1,2,4312.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,590.0,0.16,0.17,10.25,10.39,0.06,-0.94,0.019,8552,2328,0.019,0,0,16248.8,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,591.0,0.13,0.14,11.21,11.35,0.049,-0.951,0.015,1379,540,0.015,0,0,2068.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,592.0,0.1,0.11,12.11,12.35,0.041,-0.958,0.013,507,98,0.013,1,0,660.3999999999999,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,593.0,0.09,0.1,13.1,13.34,0.034,-0.966,0.011,1035,153,0.011,2,0,1140.7,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,594.0,0.08,0.09,14.08,14.33,0.03,-0.97,0.009,1905,232,0.009,0,0,1714.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,595.0,0.07,0.08,15.08,15.32,0.026,-0.974,0.008,2289,591,0.008,0,1,1831.2,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,596.0,0.06,0.07,16.06,16.31,0.022,-0.978,0.007,275,231,0.007,0,0,192.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,597.0,0.06,0.07,17.06,17.3,0.021,-0.979,0.006,280,204,0.006,0,0,168.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,598.0,0.05,0.06,18.06,18.3,0.018,-0.982,0.005,1003,30,0.005,0,0,501.5,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,599.0,0.05,0.06,19.05,19.29,0.017,-0.983,0.005,1012,139,0.005,0,1,506.00000000000006,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,600.0,0.04,0.05,20.04,20.29,0.014,-0.986,0.004,7969,1492,0.004,6,0,3190.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,605.0,0.02,0.03,25.02,25.27,0.007,-0.992,0.002,1435,385,0.002,0,1,287.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,610.0,0.01,0.02,29.69,30.57,0.004,-0.996,0.001,2096,588,0.001,0,0,209.6,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,615.0,0.01,0.02,34.68,35.57,0.004,-0.996,0.001,1731,223,0.001,0,0,173.10000000000002,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,620.0,0.0,0.01,39.68,40.56,0.001,-0.999,0.0,765,200,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,625.0,0.0,0.01,44.68,45.56,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,630.0,0.0,0.01,49.68,50.56,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,635.0,0.0,0.01,54.68,55.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,640.0,0.0,0.01,59.68,60.56,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,645.0,0.0,0.01,64.68,65.56,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:33.000000000",579.945,650.0,0.0,0.01,69.68,70.56,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,515.0,64.41,65.37,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,516.0,63.41,64.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,517.0,62.45,63.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,518.0,61.41,62.37,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,519.0,60.41,61.37,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,520.0,59.41,60.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,521.0,58.41,59.37,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,522.0,57.41,58.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,523.0,56.41,57.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,524.0,55.41,56.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1090,10,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,525.0,54.46,55.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,526.0,53.41,54.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,527.0,52.41,53.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,528.0,51.47,52.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,529.0,50.41,51.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,530.0,49.59,50.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,531.0,48.41,49.37,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,532.0,47.41,48.37,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,533.0,46.41,47.37,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,534.0,45.59,46.03,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,535.0,44.59,45.05,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,536.0,43.46,44.37,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,537.0,42.42,43.37,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,538.0,41.46,42.37,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,539.0,40.42,41.37,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,540.0,39.59,40.03,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,33,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,541.0,38.58,39.06,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,5,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,542.0,37.42,38.37,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,182,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,543.0,36.59,37.03,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,544.0,35.59,36.03,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,545.0,34.71,35.03,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,130,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,546.0,33.79,34.03,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,12,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,547.0,32.71,33.03,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,548.0,31.71,32.04,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,276,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,549.0,30.61,31.06,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,15,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,550.0,29.59,30.04,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,271,1199.2,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,551.0,28.59,29.04,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,137,72.8,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,552.0,27.72,28.04,0.0,0.01,1.0,-0.002,0.0,112,8,0.001,2774,386,277.4,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,553.0,26.59,27.03,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,390,316.6,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,554.0,25.6,26.04,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,243,73.1,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,555.0,24.59,25.04,0.01,0.02,1.0,-0.005,0.0,810,4,0.001,9714,432,971.4,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,556.0,23.77,24.05,0.01,0.02,1.0,-0.005,0.0,260,45,0.002,7311,238,1462.2,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,557.0,22.75,23.05,0.01,0.02,1.0,-0.005,0.0,563,54,0.002,6038,347,1207.6,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,558.0,21.8,22.05,0.01,0.02,1.0,-0.005,0.0,748,6,0.002,1932,275,386.4,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,559.0,20.75,21.05,0.02,0.03,1.0,-0.008,0.0,717,26,0.003,3028,303,908.4,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,560.0,19.75,20.06,0.02,0.03,1.0,-0.009,0.0,1953,110,0.003,12329,681,3698.7,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,561.0,18.82,19.06,0.03,0.04,1.0,-0.012,0.0,1703,45,0.004,2988,260,1195.2,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,562.0,17.76,18.08,0.03,0.04,1.0,-0.012,0.0,2346,71,0.004,2749,229,1099.6,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,563.0,16.87,17.04,0.04,0.05,1.0,-0.016,0.0,1297,128,0.005,4039,241,2019.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,564.0,15.88,16.0,0.05,0.06,1.0,-0.019,0.0,4212,587,0.006,5255,453,3153.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,565.0,14.87,15.0,0.07,0.08,1.0,-0.023,0.0,10229,1237,0.007,7726,527,5408.2,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,566.0,13.85,14.0,0.08,0.09,0.956,-0.029,0.003,5948,969,0.009,5913,747,7106.1,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,567.0,12.9,13.05,0.1,0.11,0.953,-0.036,0.006,5714,883,0.011,2064,121,5698.8,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,568.0,11.9,12.05,0.13,0.14,0.947,-0.046,0.01,7470,1043,0.013,1155,299,8971.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,569.0,10.95,11.03,0.16,0.17,0.939,-0.056,0.013,1643,770,0.016,810,225,3431.9,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,570.0,10.0,10.15,0.21,0.22,0.928,-0.069,0.017,6968,3778,0.02,1339,1921,14523.6,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,571.0,9.07,9.21,0.26,0.27,0.912,-0.087,0.022,5428,559,0.024,558,545,13280.8,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,572.0,8.15,8.25,0.34,0.35,0.892,-0.108,0.028,7732,806,0.029,152,1207,22090.4,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,573.0,7.24,7.36,0.43,0.44,0.866,-0.133,0.034,1423,2190,0.034,644,1018,7027.8,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,574.0,6.36,6.48,0.55,0.57,0.835,-0.166,0.04,15665,596,0.04,155,1797,63280.00000000001,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,575.0,5.53,5.63,0.71,0.72,0.795,-0.206,0.047,10406,2711,0.047,264,3336,50149.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,576.0,4.73,4.82,0.9,0.91,0.748,-0.252,0.054,49710,1170,0.054,32,1147,268606.80000000005,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,577.0,3.97,4.06,1.14,1.16,0.695,-0.306,0.061,4657,1287,0.06,34,1050,28611.7,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,578.0,3.29,3.34,1.44,1.46,0.634,-0.366,0.066,734,952,0.066,18,1591,4963.200000000001,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,579.0,2.67,2.7,1.81,1.84,0.566,-0.433,0.07,1202,1082,0.07,13,1711,8505.000000000002,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,580.0,2.12,2.14,2.25,2.29,0.496,-0.504,0.073,57112,4600,0.073,119,5185,417786.29999999993,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,581.0,1.66,1.67,2.8,2.82,0.422,-0.577,0.072,5430,2387,0.072,240,2582,40823.99999999999,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,582.0,1.27,1.28,3.38,3.45,0.351,-0.648,0.069,2034,4215,0.069,27,775,14220.9,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,583.0,0.96,0.97,4.07,4.14,0.286,-0.713,0.063,1925,1920,0.063,3,208,12146.4,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,584.0,0.73,0.74,4.81,4.93,0.229,-0.77,0.055,2315,1986,0.056,0,30,12732.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,585.0,0.55,0.56,5.64,5.73,0.183,-0.816,0.048,6527,6213,0.048,3,7,31344.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,586.0,0.41,0.43,6.5,6.62,0.144,-0.856,0.04,5590,3825,0.04,1,32,22364.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,587.0,0.32,0.33,7.4,7.52,0.115,-0.885,0.033,1661,681,0.033,0,0,5481.3,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,588.0,0.25,0.26,8.32,8.45,0.092,-0.908,0.027,1790,431,0.027,0,10,4833.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,589.0,0.19,0.2,9.25,9.4,0.074,-0.926,0.023,1874,460,0.023,1,4,4312.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,590.0,0.16,0.17,10.22,10.39,0.06,-0.94,0.019,8552,2458,0.019,0,0,16248.8,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,591.0,0.13,0.14,11.2,11.35,0.049,-0.951,0.015,1379,740,0.015,0,2,2068.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,592.0,0.11,0.12,12.1,12.33,0.041,-0.958,0.013,507,139,0.013,1,0,660.3999999999999,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,593.0,0.09,0.1,13.06,13.37,0.034,-0.966,0.011,1035,175,0.011,2,0,1140.7,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,594.0,0.08,0.09,14.05,14.3,0.03,-0.97,0.009,1905,232,0.009,0,0,1714.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,595.0,0.07,0.08,15.04,15.29,0.026,-0.974,0.008,2289,605,0.008,0,1,1831.2,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,596.0,0.06,0.07,16.03,16.35,0.022,-0.978,0.007,275,273,0.007,0,0,192.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,597.0,0.06,0.07,17.05,17.34,0.021,-0.979,0.006,280,204,0.006,0,0,168.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,598.0,0.05,0.06,18.02,18.34,0.018,-0.982,0.005,1003,30,0.005,0,0,501.5,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,599.0,0.05,0.06,19.01,19.34,0.017,-0.983,0.005,1012,139,0.005,0,1,506.00000000000006,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,600.0,0.04,0.05,20.01,20.34,0.014,-0.986,0.004,7969,1501,0.004,6,0,3190.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,605.0,0.02,0.03,25.01,25.33,0.007,-0.992,0.002,1435,387,0.002,0,1,287.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,610.0,0.01,0.02,29.63,30.6,0.004,-0.996,0.001,2096,592,0.001,0,0,209.6,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,615.0,0.01,0.02,34.64,35.6,0.004,-0.996,0.001,1731,223,0.001,0,0,173.10000000000002,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,620.0,0.0,0.01,39.62,40.59,0.001,-0.999,0.0,765,200,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,625.0,0.0,0.01,44.62,45.57,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,630.0,0.0,0.01,49.62,50.57,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,635.0,0.0,0.01,54.62,55.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,640.0,0.0,0.01,59.62,60.57,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,645.0,0.0,0.01,64.64,65.57,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:45.000000000",579.965,650.0,0.0,0.01,69.64,70.57,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1124632.6]
["2025-05-12T09:31:56.000000000",579.715,515.0,63.71,65.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,516.0,62.71,65.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,517.0,61.62,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,518.0,60.84,62.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,519.0,59.64,61.77,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,520.0,58.67,61.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,521.0,57.81,59.26,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,522.0,56.66,58.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,523.0,55.63,57.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,524.0,54.67,56.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1090,10,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,525.0,53.63,56.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,526.0,52.83,55.11,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,527.0,51.73,54.0,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,528.0,50.88,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,529.0,49.84,51.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,530.0,49.48,49.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,531.0,47.81,49.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,532.0,46.84,48.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,533.0,46.01,47.75,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,534.0,45.14,46.72,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,535.0,43.92,45.82,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,536.0,42.7,44.95,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,537.0,41.82,43.83,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,538.0,40.84,42.41,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,539.0,39.87,41.9,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,540.0,39.27,40.41,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,33,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,541.0,38.13,39.84,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,5,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,542.0,36.15,38.76,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,182,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,543.0,35.36,37.95,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,544.0,35.05,36.82,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,545.0,34.48,35.7,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,130,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,546.0,33.47,33.87,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,12,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,547.0,32.47,32.87,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,548.0,31.47,31.9,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,276,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,549.0,30.16,31.79,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,16,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,550.0,29.28,30.83,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,276,1199.2,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,551.0,27.92,29.85,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,137,72.8,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,552.0,27.48,27.8,0.0,0.01,1.0,-0.002,0.0,112,8,0.001,2774,387,277.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,553.0,26.48,26.76,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,398,316.6,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,554.0,25.25,25.76,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,246,73.1,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,555.0,23.95,24.94,0.01,0.02,1.0,-0.005,0.0,810,4,0.001,9714,443,971.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,556.0,23.48,23.81,0.01,0.02,1.0,-0.005,0.0,260,47,0.002,7311,252,1462.2,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,557.0,22.48,22.81,0.01,0.02,1.0,-0.005,0.0,563,54,0.002,6038,349,1207.6,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,558.0,21.49,21.77,0.02,0.03,1.0,-0.005,0.0,748,6,0.002,1932,326,386.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,559.0,20.49,20.82,0.02,0.03,1.0,-0.008,0.0,717,27,0.003,3028,303,908.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,560.0,19.49,19.79,0.02,0.03,1.0,-0.009,0.0,1953,112,0.003,12329,788,3698.7,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,561.0,18.5,18.75,0.03,0.04,1.0,-0.012,0.0,1703,46,0.004,2988,265,1195.2,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,562.0,17.46,17.9,0.03,0.04,1.0,-0.012,0.0,2346,74,0.004,2749,234,1099.6,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,563.0,16.56,16.72,0.04,0.05,1.0,-0.016,0.0,1297,130,0.005,4039,256,2019.5,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,564.0,15.6,15.76,0.06,0.07,1.0,-0.019,0.0,4212,618,0.006,5255,470,3153.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,565.0,14.61,14.8,0.07,0.08,1.0,-0.025,0.0,10229,1299,0.008,7726,559,6180.8,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,566.0,13.61,13.8,0.09,0.1,0.957,-0.029,0.003,5948,997,0.009,5913,759,7106.1,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,567.0,12.65,12.78,0.11,0.12,0.954,-0.036,0.006,5714,936,0.011,2064,147,5698.8,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,568.0,11.66,11.85,0.14,0.15,0.948,-0.046,0.01,7470,1072,0.013,1155,303,8971.5,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,569.0,10.7,10.87,0.18,0.19,0.94,-0.056,0.013,1643,820,0.016,810,237,3431.9,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,570.0,9.75,9.92,0.23,0.24,0.927,-0.071,0.018,6968,3921,0.02,1339,2160,15220.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,571.0,8.84,8.98,0.29,0.3,0.913,-0.086,0.022,5428,590,0.024,558,599,13280.8,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,572.0,7.92,8.06,0.36,0.38,0.891,-0.109,0.028,7732,843,0.029,152,1301,22090.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,573.0,7.02,7.16,0.46,0.48,0.866,-0.135,0.034,1423,2250,0.034,644,1182,7027.8,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,574.0,6.16,6.26,0.59,0.61,0.834,-0.167,0.04,15665,627,0.04,155,2267,63280.00000000001,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,575.0,5.34,5.42,0.76,0.78,0.795,-0.206,0.047,10406,2913,0.047,264,4082,50149.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,576.0,4.56,4.63,0.97,0.99,0.748,-0.253,0.054,49710,1191,0.054,32,1271,268606.80000000005,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,577.0,3.82,3.88,1.23,1.25,0.695,-0.306,0.06,4657,1304,0.06,34,1165,28146.000000000004,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,578.0,3.15,3.2,1.54,1.57,0.634,-0.366,0.066,734,1085,0.066,18,1712,4963.200000000001,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,579.0,2.56,2.58,1.94,1.96,0.568,-0.433,0.07,1202,1145,0.069,13,2281,8503.700000000003,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,580.0,2.02,2.05,2.39,2.42,0.497,-0.503,0.073,57112,4987,0.073,119,5796,417786.29999999993,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,581.0,1.57,1.58,2.93,2.98,0.424,-0.576,0.072,5430,2581,0.072,240,2647,40823.99999999999,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,582.0,1.2,1.22,3.55,3.61,0.353,-0.647,0.069,2034,4519,0.069,27,787,14220.9,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,583.0,0.91,0.93,4.27,4.33,0.288,-0.712,0.063,1925,2058,0.063,3,238,12146.4,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,584.0,0.69,0.7,5.02,5.13,0.231,-0.769,0.056,2315,2066,0.056,0,33,12964.000000000002,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,585.0,0.52,0.53,5.85,5.97,0.184,-0.816,0.048,6527,7048,0.048,3,7,31344.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,586.0,0.4,0.41,6.72,6.84,0.146,-0.854,0.04,5590,4099,0.04,1,32,22364.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,587.0,0.3,0.32,7.62,7.76,0.115,-0.885,0.033,1661,710,0.033,0,0,5481.3,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,588.0,0.24,0.25,8.52,8.7,0.092,-0.908,0.027,1790,578,0.027,0,10,4833.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,589.0,0.19,0.2,9.5,9.65,0.072,-0.928,0.022,1874,515,0.022,1,4,4124.999999999999,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,590.0,0.16,0.17,10.46,10.62,0.06,-0.94,0.019,8552,2655,0.019,0,0,16248.8,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,591.0,0.12,0.13,11.41,11.6,0.049,-0.951,0.015,1379,837,0.015,0,7,2068.5,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,592.0,0.1,0.11,12.35,12.63,0.041,-0.958,0.013,507,289,0.013,1,0,660.3999999999999,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,593.0,0.09,0.1,13.32,13.62,0.034,-0.966,0.011,1035,211,0.011,2,0,1140.7,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,594.0,0.08,0.09,14.33,14.61,0.03,-0.97,0.009,1905,333,0.009,0,0,1714.5,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,595.0,0.07,0.08,15.31,15.6,0.026,-0.974,0.008,2289,605,0.008,0,1,1831.2,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,596.0,0.06,0.07,16.21,16.64,0.022,-0.978,0.007,275,273,0.007,0,0,192.5,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,597.0,0.06,0.07,17.26,17.59,0.021,-0.979,0.006,280,204,0.006,0,0,168.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,598.0,0.05,0.06,18.28,18.58,0.018,-0.982,0.005,1003,30,0.005,0,0,501.5,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,599.0,0.04,0.05,19.25,19.58,0.017,-0.983,0.005,1012,139,0.005,0,1,506.00000000000006,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,600.0,0.04,0.05,20.24,20.57,0.014,-0.985,0.004,7969,1974,0.004,6,0,3190.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,605.0,0.02,0.03,25.22,25.55,0.007,-0.992,0.002,1435,414,0.002,0,1,287.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,610.0,0.01,0.02,29.08,31.67,0.004,-0.996,0.001,2096,692,0.001,0,0,209.6,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,615.0,0.01,0.02,34.07,36.87,0.004,-0.996,0.001,1731,309,0.001,0,0,173.10000000000002,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,620.0,0.0,0.01,39.27,40.96,0.001,-0.998,0.0,765,200,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,625.0,0.0,0.01,44.2,46.02,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,630.0,0.0,0.01,49.24,51.87,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,635.0,0.0,0.01,54.07,56.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,640.0,0.0,0.01,58.75,61.14,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,645.0,0.0,0.01,63.9,66.63,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:31:56.000000000",579.715,650.0,0.0,0.01,68.57,71.19,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1125679.0]
["2025-05-12T09:32:08.000000000",579.595,515.0,63.7,65.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,516.0,62.7,65.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,517.0,61.61,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,518.0,60.83,62.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,519.0,59.63,61.77,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,520.0,58.67,61.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,521.0,57.81,59.25,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,522.0,56.65,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,523.0,55.62,57.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,524.0,54.72,56.96,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,10,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,525.0,53.62,56.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,526.0,52.82,55.11,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,527.0,51.72,54.07,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,528.0,50.87,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,529.0,49.83,51.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,530.0,48.62,50.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,531.0,47.8,49.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,532.0,46.83,48.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,533.0,45.96,47.75,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,534.0,45.45,46.64,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,535.0,44.45,45.72,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,536.0,42.69,44.91,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,537.0,41.81,43.83,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,538.0,40.83,42.41,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,539.0,39.86,41.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,540.0,38.7,40.27,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,33,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,541.0,38.45,39.83,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,17,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,542.0,36.13,38.76,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,182,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,543.0,35.35,37.91,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,544.0,34.44,36.91,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,545.0,33.37,35.91,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,230,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,546.0,32.35,34.91,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,12,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,547.0,31.97,33.81,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,548.0,30.57,31.9,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,276,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,549.0,29.38,31.81,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,17,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,550.0,28.38,30.71,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,692,1199.2,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,551.0,28.47,29.67,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,137,72.8,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,552.0,26.38,28.67,0.01,0.02,1.0,-0.002,0.0,112,8,0.001,2774,409,277.4,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,553.0,25.94,27.66,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,400,316.6,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,554.0,24.94,25.73,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,258,73.1,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,555.0,23.83,24.73,0.01,0.02,1.0,-0.005,0.0,810,4,0.001,9714,448,971.4,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,556.0,23.35,23.8,0.01,0.02,1.0,-0.005,0.0,260,47,0.002,7311,285,1462.2,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,557.0,22.41,22.85,0.01,0.02,1.0,-0.005,0.0,563,55,0.002,6038,380,1207.6,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,558.0,21.45,21.75,0.02,0.03,1.0,-0.008,0.0,748,7,0.002,1932,326,386.4,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,559.0,20.4,20.75,0.02,0.03,1.0,-0.008,0.0,717,27,0.003,3028,307,908.4,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,560.0,19.4,19.85,0.03,0.04,1.0,-0.009,0.0,1953,116,0.003,12329,841,3698.7,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,561.0,18.4,18.74,0.03,0.04,1.0,-0.012,0.0,1703,56,0.004,2988,295,1195.2,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,562.0,17.4,17.75,0.03,0.04,1.0,-0.012,0.0,2346,82,0.004,2749,341,1099.6,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,563.0,16.5,16.66,0.05,0.06,1.0,-0.016,0.0,1297,135,0.005,4039,271,2019.5,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,564.0,15.5,15.65,0.06,0.07,1.0,-0.022,0.0,4212,652,0.007,5255,482,3678.500000000001,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,565.0,14.5,14.68,0.07,0.08,0.955,-0.026,0.002,10229,1371,0.008,7726,602,8226.6,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,566.0,13.56,13.69,0.09,0.1,0.953,-0.032,0.004,5948,1022,0.009,5913,783,7700.9,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,567.0,12.6,12.7,0.12,0.13,0.95,-0.039,0.007,5714,1003,0.012,2064,354,6476.599999999999,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,568.0,11.62,11.75,0.15,0.16,0.943,-0.048,0.01,7470,1182,0.014,1155,341,9087.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,569.0,10.66,10.78,0.18,0.19,0.934,-0.061,0.014,1643,843,0.017,810,245,3677.2,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,570.0,9.7,9.81,0.23,0.24,0.922,-0.073,0.018,6968,3973,0.02,1339,2250,15220.4,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,571.0,8.76,8.88,0.29,0.3,0.906,-0.091,0.023,5428,648,0.025,558,696,13879.399999999998,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,572.0,7.84,7.96,0.38,0.39,0.884,-0.114,0.029,7732,886,0.03,152,1419,22878.800000000003,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,573.0,6.95,7.08,0.48,0.49,0.858,-0.141,0.035,1423,2419,0.035,644,1543,7234.500000000001,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,574.0,6.09,6.2,0.61,0.63,0.824,-0.174,0.041,15665,646,0.041,155,2591,64862.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,575.0,5.25,5.34,0.79,0.8,0.784,-0.215,0.048,10406,3199,0.048,264,4560,51216.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,576.0,4.5,4.56,1.0,1.02,0.736,-0.262,0.055,49710,1211,0.054,32,1497,273577.80000000005,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,577.0,3.77,3.82,1.27,1.29,0.681,-0.316,0.061,4657,1337,0.06,34,1396,28611.7,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,578.0,3.1,3.13,1.59,1.62,0.62,-0.377,0.066,734,1113,0.065,18,1933,4961.400000000001,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,579.0,2.5,2.53,2.0,2.02,0.553,-0.443,0.07,1202,1224,0.069,13,2801,8503.700000000003,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,580.0,1.98,2.0,2.47,2.5,0.487,-0.513,0.073,57112,5314,0.073,119,6302,417786.29999999993,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,581.0,1.54,1.55,3.01,3.06,0.41,-0.59,0.071,5430,2989,0.071,240,2911,40257.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,582.0,1.18,1.19,3.65,3.7,0.34,-0.656,0.067,2034,4779,0.068,27,817,13811.400000000003,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,583.0,0.9,0.91,4.34,4.44,0.278,-0.72,0.061,1925,2505,0.062,3,260,11761.1,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,584.0,0.68,0.69,5.13,5.22,0.222,-0.776,0.054,2315,2083,0.054,0,34,12501.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,585.0,0.52,0.53,5.94,6.06,0.177,-0.822,0.046,6527,7172,0.047,3,7,30038.300000000003,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,586.0,0.4,0.41,6.8,6.96,0.139,-0.86,0.039,5590,4166,0.039,1,32,21804.9,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,587.0,0.3,0.31,7.72,7.84,0.111,-0.888,0.032,1661,898,0.032,0,0,5315.2,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,588.0,0.24,0.25,8.65,8.83,0.088,-0.911,0.026,1790,595,0.027,0,10,4654.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,589.0,0.19,0.2,9.6,9.72,0.071,-0.929,0.022,1874,520,0.022,1,6,4124.999999999999,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,590.0,0.16,0.17,10.56,10.69,0.06,-0.941,0.018,8552,2703,0.018,0,0,15393.6,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,591.0,0.13,0.14,11.55,11.72,0.049,-0.951,0.015,1379,838,0.015,0,7,2068.5,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,592.0,0.11,0.12,12.42,12.75,0.041,-0.959,0.013,507,349,0.013,1,0,660.3999999999999,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,593.0,0.09,0.1,13.4,13.75,0.034,-0.966,0.011,1035,292,0.01,2,0,1140.5,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,594.0,0.08,0.09,14.4,14.75,0.03,-0.97,0.009,1905,361,0.009,0,0,1714.5,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,595.0,0.07,0.08,15.37,15.75,0.026,-0.974,0.008,2289,609,0.008,0,1,1831.2,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,596.0,0.06,0.07,16.35,16.7,0.022,-0.978,0.007,275,274,0.007,0,0,192.5,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,597.0,0.06,0.07,17.35,17.7,0.021,-0.979,0.006,280,399,0.006,0,0,168.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,598.0,0.05,0.06,18.35,18.7,0.018,-0.982,0.005,1003,30,0.005,0,0,501.5,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,599.0,0.04,0.05,19.34,19.7,0.015,-0.985,0.004,1012,139,0.004,0,1,404.8,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,600.0,0.04,0.05,20.25,20.61,0.014,-0.986,0.004,7969,2014,0.004,6,0,3190.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,605.0,0.02,0.03,24.24,26.56,0.007,-0.992,0.002,1435,414,0.002,0,1,287.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,610.0,0.01,0.02,29.11,31.68,0.004,-0.996,0.001,2096,692,0.001,0,0,209.6,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,615.0,0.01,0.02,34.31,36.53,0.004,-0.996,0.001,1731,349,0.001,0,0,173.10000000000002,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,620.0,0.0,0.01,39.23,41.66,0.001,-0.999,0.0,765,212,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,625.0,0.0,0.01,44.1,46.64,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,630.0,0.0,0.01,49.25,51.52,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,635.0,0.0,0.01,54.07,56.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,640.0,0.0,0.01,59.31,61.2,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,645.0,0.0,0.01,63.9,66.64,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:08.000000000",579.595,650.0,0.0,0.01,69.31,71.2,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1134670.0]
["2025-05-12T09:32:20.000000000",579.665,515.0,63.7,65.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,516.0,62.7,64.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,517.0,61.61,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,518.0,60.63,62.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,519.0,59.63,61.55,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,520.0,58.67,61.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,521.0,57.62,59.25,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,522.0,56.65,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,523.0,55.62,57.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,524.0,54.72,56.96,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,10,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,525.0,53.62,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,526.0,52.8,54.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,527.0,51.72,54.07,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,528.0,50.62,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,529.0,49.62,51.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,530.0,48.62,50.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,531.0,47.62,49.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,532.0,46.62,48.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,533.0,45.93,47.75,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,534.0,44.75,46.7,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,535.0,43.71,45.72,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,536.0,42.69,44.55,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,537.0,41.6,43.83,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,538.0,40.6,42.41,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,539.0,39.62,41.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,540.0,38.45,40.21,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,39,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,541.0,37.37,39.55,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,17,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,542.0,36.13,38.76,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,182,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,543.0,35.35,37.89,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,544.0,34.44,36.87,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,545.0,33.37,35.79,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,230,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,546.0,32.35,34.61,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,14,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,547.0,31.37,33.87,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,548.0,30.57,31.9,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,276,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,549.0,29.38,31.75,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,29,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,550.0,28.38,29.82,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,698,1199.2,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,551.0,27.75,28.82,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,148,72.8,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,552.0,26.38,28.49,0.01,0.02,1.0,-0.004,0.0,112,8,0.001,2774,435,277.4,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,553.0,25.37,27.65,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,404,316.6,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,554.0,24.38,25.83,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,258,73.1,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,555.0,23.76,24.83,0.01,0.02,1.0,-0.005,0.0,810,5,0.001,9714,449,971.4,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,556.0,23.45,23.85,0.01,0.02,1.0,-0.005,0.0,260,47,0.002,7311,316,1462.2,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,557.0,22.4,22.9,0.01,0.02,1.0,-0.005,0.0,563,55,0.002,6038,381,1207.6,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,558.0,21.45,21.9,0.02,0.03,1.0,-0.008,0.0,748,7,0.002,1932,346,386.4,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,559.0,20.45,20.9,0.02,0.03,1.0,-0.008,0.0,717,27,0.003,3028,325,908.4,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,560.0,19.5,19.88,0.03,0.04,1.0,-0.011,0.0,1953,117,0.003,12329,855,3698.7,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,561.0,18.45,18.81,0.03,0.04,1.0,-0.012,0.0,1703,58,0.004,2988,663,1195.2,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,562.0,17.57,17.78,0.03,0.04,1.0,-0.012,0.0,2346,88,0.004,2749,348,1099.6,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,563.0,16.56,16.74,0.05,0.06,1.0,-0.018,0.0,1297,149,0.006,4039,275,2423.4,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,564.0,15.6,15.75,0.06,0.07,1.0,-0.022,0.0,4212,667,0.007,5255,487,3678.500000000001,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,565.0,14.6,14.75,0.08,0.09,0.956,-0.028,0.002,10229,1488,0.008,7726,635,8226.6,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,566.0,13.62,13.77,0.09,0.1,0.955,-0.032,0.004,5948,1110,0.01,5913,793,8292.199999999999,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,567.0,12.65,12.79,0.12,0.13,0.95,-0.041,0.008,5714,1084,0.012,2064,731,7048.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,568.0,11.68,11.82,0.15,0.16,0.943,-0.051,0.011,7470,1226,0.014,1155,341,9834.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,569.0,10.71,10.85,0.18,0.19,0.935,-0.061,0.015,1643,963,0.017,810,291,3841.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,570.0,9.76,9.89,0.23,0.24,0.922,-0.076,0.019,6968,4155,0.021,1339,2449,16051.1,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,571.0,8.81,8.95,0.29,0.3,0.905,-0.094,0.024,5428,728,0.025,558,756,14422.199999999995,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,572.0,7.92,8.03,0.37,0.38,0.883,-0.117,0.029,7732,921,0.03,152,1497,22878.800000000003,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,573.0,7.01,7.12,0.47,0.49,0.856,-0.144,0.035,1423,2526,0.036,644,1711,7298.900000000001,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,574.0,6.16,6.26,0.61,0.62,0.821,-0.178,0.042,15665,675,0.042,155,2842,66444.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,575.0,5.33,5.43,0.77,0.79,0.781,-0.22,0.048,10406,3338,0.048,264,5079,51216.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,576.0,4.56,4.62,1.0,1.01,0.732,-0.268,0.055,49710,1227,0.055,32,1772,273581.00000000006,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,577.0,3.83,3.88,1.25,1.27,0.677,-0.323,0.061,4657,1362,0.061,34,1572,28615.1,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,578.0,3.16,3.2,1.57,1.6,0.616,-0.384,0.066,734,1154,0.066,18,2122,4963.200000000001,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,579.0,2.56,2.59,1.99,2.0,0.549,-0.451,0.069,1202,1347,0.069,13,3378,8383.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,580.0,2.03,2.05,2.45,2.46,0.479,-0.521,0.072,57112,5702,0.072,119,6687,412063.2,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,581.0,1.58,1.6,2.97,3.02,0.407,-0.593,0.071,5430,3256,0.071,240,3012,40257.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,582.0,1.21,1.23,3.6,3.65,0.338,-0.662,0.067,2034,5146,0.067,27,872,13808.700000000004,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,583.0,0.91,0.94,4.31,4.37,0.275,-0.724,0.061,1925,2609,0.061,3,276,11760.8,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,584.0,0.69,0.71,5.07,5.18,0.221,-0.779,0.053,2315,2477,0.053,0,34,12269.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,585.0,0.53,0.54,5.88,5.99,0.176,-0.824,0.046,6527,7326,0.046,3,13,30038.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,586.0,0.4,0.41,6.76,6.88,0.139,-0.861,0.038,5590,4206,0.038,1,35,21245.8,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,587.0,0.31,0.32,7.66,7.8,0.111,-0.889,0.032,1661,932,0.032,0,0,5315.2,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,588.0,0.24,0.25,8.58,8.72,0.088,-0.912,0.026,1790,610,0.026,0,10,4654.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,589.0,0.19,0.2,9.52,9.68,0.071,-0.929,0.022,1874,534,0.022,1,6,4124.999999999999,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,590.0,0.16,0.17,10.5,10.65,0.059,-0.941,0.018,8552,3003,0.018,0,0,15393.6,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,591.0,0.13,0.14,11.47,11.6,0.049,-0.951,0.015,1379,842,0.015,0,7,2068.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,592.0,0.11,0.12,12.37,12.7,0.041,-0.959,0.013,507,359,0.013,1,0,660.3999999999999,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,593.0,0.09,0.1,13.34,13.7,0.034,-0.966,0.01,1035,302,0.01,2,0,1037.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,594.0,0.08,0.09,14.33,14.7,0.03,-0.97,0.009,1905,361,0.009,0,0,1714.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,595.0,0.07,0.08,15.34,15.65,0.026,-0.974,0.008,2289,614,0.008,0,1,1831.2,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,596.0,0.06,0.07,16.29,16.65,0.022,-0.978,0.007,275,308,0.007,0,0,192.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,597.0,0.06,0.07,17.29,17.65,0.021,-0.979,0.006,280,399,0.006,0,0,168.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,598.0,0.05,0.06,18.28,18.65,0.018,-0.982,0.005,1003,30,0.005,0,0,501.5,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,599.0,0.04,0.05,19.29,19.65,0.015,-0.985,0.004,1012,139,0.004,0,1,404.8,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,600.0,0.04,0.05,20.15,20.65,0.014,-0.986,0.004,7969,2017,0.004,6,0,3190.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,605.0,0.02,0.03,24.24,25.49,0.007,-0.992,0.002,1435,434,0.002,0,1,287.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,610.0,0.01,0.02,29.44,31.68,0.004,-0.996,0.001,2096,693,0.001,0,0,209.6,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,615.0,0.01,0.02,34.31,36.53,0.004,-0.996,0.001,1731,401,0.001,0,0,173.10000000000002,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,620.0,0.0,0.01,39.23,41.66,0.001,-0.999,0.0,765,222,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,625.0,0.0,0.01,44.08,46.64,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,630.0,0.0,0.01,49.25,51.52,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,635.0,0.0,0.01,54.07,56.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,640.0,0.0,0.01,59.31,61.39,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,645.0,0.0,0.01,64.36,66.64,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:20.000000000",579.665,650.0,0.0,0.01,69.31,71.39,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,515.0,63.7,65.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,516.0,62.7,64.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,517.0,61.61,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,518.0,60.63,62.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,519.0,59.63,61.55,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,520.0,58.67,61.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,521.0,57.62,59.25,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,522.0,56.65,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,523.0,55.62,57.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,524.0,54.66,56.96,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,10,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,525.0,53.62,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,526.0,52.62,54.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,527.0,51.62,53.57,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,528.0,50.62,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,529.0,49.62,51.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,530.0,48.64,50.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,531.0,47.62,49.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,532.0,46.62,48.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,533.0,45.63,47.75,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,534.0,44.8,46.69,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,535.0,43.71,45.62,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,536.0,42.7,44.55,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,537.0,41.6,43.77,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,538.0,40.6,42.41,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,539.0,39.62,41.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,540.0,38.61,40.27,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,39,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,541.0,37.37,39.55,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,17,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,542.0,36.13,38.76,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,182,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,543.0,35.35,37.77,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,544.0,34.44,36.77,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,545.0,33.49,35.66,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,230,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,546.0,32.47,34.61,0.0,0.01,1.0,-0.001,0.0,176,0,0.0,3232,14,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,547.0,31.37,33.78,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,548.0,30.57,31.9,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,276,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,549.0,29.38,31.78,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,29,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,550.0,28.38,30.38,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,718,1199.2,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,551.0,27.75,29.66,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,151,72.8,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,552.0,26.38,28.55,0.01,0.02,1.0,-0.004,0.0,112,8,0.001,2774,439,277.4,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,553.0,25.37,27.55,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,405,316.6,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,554.0,24.38,26.67,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,308,73.1,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,555.0,23.72,25.2,0.01,0.02,1.0,-0.005,0.0,810,5,0.001,9714,524,971.4,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,556.0,23.3,23.7,0.01,0.02,1.0,-0.005,0.0,260,47,0.002,7311,322,1462.2,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,557.0,22.3,22.7,0.01,0.02,1.0,-0.005,0.0,563,55,0.002,6038,384,1207.6,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,558.0,21.25,21.7,0.02,0.03,1.0,-0.008,0.0,748,15,0.002,1932,388,386.4,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,559.0,20.25,20.7,0.02,0.03,1.0,-0.008,0.0,717,27,0.003,3028,328,908.4,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,560.0,19.3,19.5,0.03,0.04,1.0,-0.011,0.0,1953,117,0.003,12329,900,3698.7,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,561.0,18.3,18.6,0.03,0.04,1.0,-0.012,0.0,1703,58,0.004,2988,671,1195.2,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,562.0,17.3,17.58,0.04,0.05,1.0,-0.012,0.0,2346,88,0.004,2749,372,1099.6,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,563.0,16.34,16.54,0.05,0.06,1.0,-0.018,0.0,1297,151,0.006,4039,287,2423.4,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,564.0,15.36,15.52,0.06,0.07,1.0,-0.022,0.0,4212,687,0.007,5255,533,3678.500000000001,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,565.0,14.4,14.5,0.08,0.09,0.956,-0.028,0.002,10229,1568,0.008,7726,669,8226.6,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,566.0,13.43,13.56,0.1,0.11,0.955,-0.032,0.004,5948,1133,0.01,5913,799,8292.199999999999,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,567.0,12.45,12.58,0.12,0.13,0.95,-0.041,0.008,5714,1115,0.012,2064,838,7048.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,568.0,11.5,11.61,0.15,0.16,0.943,-0.051,0.011,7470,1269,0.014,1155,370,9834.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,569.0,10.55,10.65,0.19,0.2,0.935,-0.061,0.015,1643,987,0.017,810,359,3841.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,570.0,9.57,9.69,0.25,0.26,0.922,-0.076,0.019,6968,4227,0.021,1339,2508,16051.1,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,571.0,8.64,8.75,0.31,0.32,0.905,-0.094,0.024,5428,751,0.025,558,874,14422.199999999995,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,572.0,7.74,7.85,0.4,0.41,0.883,-0.117,0.029,7732,956,0.03,152,1594,22878.800000000003,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,573.0,6.85,6.96,0.51,0.52,0.856,-0.144,0.035,1423,2569,0.036,644,1823,7298.900000000001,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,574.0,6.0,6.09,0.65,0.67,0.821,-0.178,0.042,15665,705,0.042,155,3026,66444.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,575.0,5.19,5.26,0.83,0.85,0.781,-0.22,0.048,10406,3914,0.048,264,5429,51216.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,576.0,4.42,4.49,1.06,1.08,0.732,-0.268,0.055,49710,1256,0.055,32,1857,273581.00000000006,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,577.0,3.71,3.76,1.34,1.35,0.677,-0.323,0.061,4657,1412,0.061,34,1662,28615.1,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,578.0,3.05,3.09,1.67,1.7,0.616,-0.384,0.066,734,1163,0.066,18,2234,4963.200000000001,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,579.0,2.47,2.49,2.08,2.11,0.549,-0.451,0.069,1202,1408,0.069,13,3891,8383.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,580.0,1.96,1.98,2.58,2.6,0.479,-0.521,0.072,57112,6102,0.072,119,6937,412063.2,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,581.0,1.52,1.54,3.13,3.17,0.407,-0.593,0.071,5430,3457,0.071,240,3152,40257.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,582.0,1.16,1.18,3.76,3.82,0.338,-0.662,0.067,2034,5409,0.067,27,890,13808.700000000004,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,583.0,0.88,0.9,4.48,4.55,0.275,-0.724,0.061,1925,2869,0.061,3,278,11760.8,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,584.0,0.68,0.69,5.25,5.34,0.221,-0.779,0.053,2315,2633,0.053,0,64,12269.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,585.0,0.52,0.53,6.08,6.17,0.176,-0.824,0.046,6527,7434,0.046,3,13,30038.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,586.0,0.39,0.4,6.95,7.07,0.139,-0.861,0.038,5590,4636,0.038,1,35,21245.8,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,587.0,0.3,0.32,7.86,7.99,0.111,-0.889,0.032,1661,1015,0.032,0,0,5315.2,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,588.0,0.24,0.25,8.79,8.92,0.088,-0.912,0.026,1790,621,0.026,0,10,4654.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,589.0,0.19,0.2,9.74,9.84,0.071,-0.929,0.022,1874,640,0.022,1,6,4124.999999999999,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,590.0,0.16,0.17,10.71,10.85,0.059,-0.941,0.018,8552,3215,0.018,0,0,15393.6,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,591.0,0.13,0.14,11.68,11.84,0.049,-0.951,0.015,1379,846,0.015,0,7,2068.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,592.0,0.11,0.12,12.58,12.85,0.041,-0.959,0.013,507,371,0.013,1,2,660.3999999999999,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,593.0,0.09,0.1,13.57,13.85,0.034,-0.966,0.01,1035,391,0.01,2,0,1037.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,594.0,0.08,0.09,14.55,14.85,0.03,-0.97,0.009,1905,361,0.009,0,0,1714.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,595.0,0.07,0.08,15.52,15.8,0.026,-0.974,0.008,2289,626,0.008,0,1,1831.2,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,596.0,0.06,0.07,16.51,16.85,0.022,-0.978,0.007,275,308,0.007,0,0,192.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,597.0,0.06,0.07,17.52,17.8,0.021,-0.979,0.006,280,459,0.006,0,0,168.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,598.0,0.05,0.06,18.51,18.8,0.018,-0.982,0.005,1003,35,0.005,0,0,501.5,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,599.0,0.04,0.05,19.5,19.8,0.015,-0.985,0.004,1012,149,0.004,0,1,404.8,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,600.0,0.04,0.05,20.35,20.8,0.014,-0.986,0.004,7969,2038,0.004,6,0,3190.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,605.0,0.02,0.03,24.38,26.55,0.007,-0.992,0.002,1435,438,0.002,0,1,287.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,610.0,0.01,0.02,29.5,31.68,0.004,-0.996,0.001,2096,693,0.001,0,0,209.6,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,615.0,0.01,0.02,34.31,36.53,0.004,-0.996,0.001,1731,401,0.001,0,0,173.10000000000002,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,620.0,0.0,0.01,39.23,41.66,0.001,-0.999,0.0,765,239,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,625.0,0.0,0.01,44.23,46.64,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,630.0,0.0,0.01,49.25,51.52,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,635.0,0.0,0.01,54.07,56.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,640.0,0.0,0.01,59.31,61.39,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,645.0,0.0,0.01,64.36,66.64,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:31.000000000",579.46,650.0,0.0,0.01,69.31,71.39,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1133435.5]
["2025-05-12T09:32:43.000000000",579.595,515.0,63.12,65.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,516.0,62.12,64.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,517.0,61.12,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,518.0,60.17,63.14,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,519.0,59.12,61.55,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,520.0,58.12,60.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,521.0,57.24,60.14,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,522.0,56.12,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,523.0,55.12,57.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,524.0,54.12,56.41,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,10,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,525.0,53.12,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,526.0,52.22,54.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,527.0,51.13,53.57,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,528.0,50.32,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,529.0,49.12,51.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,530.0,48.13,50.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,531.0,47.24,49.68,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,430,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,532.0,46.13,48.76,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,3,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,533.0,45.86,47.75,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,534.0,44.13,46.65,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,535.0,43.13,45.72,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,36,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,536.0,42.13,44.55,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,537.0,41.13,43.83,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,538.0,40.25,42.41,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,7442,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,539.0,39.13,41.68,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,540.0,38.71,40.54,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,8679,39,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,541.0,37.49,39.55,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,17,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,542.0,36.13,38.76,0.0,0.01,1.0,-0.001,0.0,52,0,0.0,4666,183,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,543.0,35.35,37.43,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,126,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,544.0,34.32,36.4,0.0,0.01,1.0,-0.001,0.0,88,0,0.0,4179,104,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,545.0,33.37,35.65,0.0,0.01,1.0,-0.001,0.0,222,1,0.0,3994,231,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,546.0,32.35,34.61,0.0,0.01,1.0,-0.002,0.0,176,0,0.0,3232,14,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,547.0,31.37,33.78,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,548.0,30.35,31.9,0.0,0.01,1.0,-0.002,0.0,187,7,0.0,5679,276,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,549.0,29.38,31.91,0.0,0.01,1.0,-0.002,0.0,83,3,0.0,3390,29,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,550.0,28.14,30.37,0.0,0.01,1.0,-0.002,0.0,824,4,0.001,11992,719,1199.2,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,551.0,27.13,29.63,0.0,0.01,1.0,-0.002,0.0,139,2,0.001,728,201,72.8,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,552.0,26.38,28.55,0.01,0.02,1.0,-0.004,0.0,112,8,0.001,2774,502,277.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,553.0,25.37,27.55,0.01,0.02,1.0,-0.005,0.0,318,1,0.001,3166,407,316.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,554.0,24.38,26.78,0.01,0.02,1.0,-0.005,0.0,176,4,0.001,731,311,73.1,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,555.0,23.14,25.13,0.01,0.02,1.0,-0.005,0.0,810,5,0.001,9714,550,971.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,556.0,23.4,23.7,0.01,0.02,1.0,-0.005,0.0,260,47,0.002,7311,325,1462.2,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,557.0,22.4,22.8,0.01,0.02,1.0,-0.005,0.0,563,55,0.002,6038,394,1207.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,558.0,21.4,21.85,0.02,0.03,1.0,-0.008,0.0,748,15,0.002,1932,999,386.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,559.0,20.4,20.85,0.02,0.03,1.0,-0.008,0.0,717,28,0.003,3028,357,908.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,560.0,19.45,19.75,0.03,0.04,1.0,-0.012,0.0,1953,150,0.003,12329,907,3698.7,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,561.0,18.45,18.72,0.04,0.05,1.0,-0.012,0.0,1703,58,0.004,2988,678,1195.2,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,562.0,17.45,17.69,0.04,0.05,1.0,-0.015,0.0,2346,89,0.005,2749,394,1374.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,563.0,16.5,16.65,0.05,0.06,1.0,-0.019,0.0,1297,169,0.006,4039,311,2423.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,564.0,15.51,15.65,0.06,0.07,1.0,-0.022,0.0,4212,737,0.007,5255,567,3678.500000000001,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,565.0,14.53,14.69,0.08,0.09,0.955,-0.029,0.003,10229,1604,0.009,7726,776,10022.1,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,566.0,13.5,13.69,0.09,0.1,0.953,-0.035,0.005,5948,1168,0.01,5913,825,8887.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,567.0,12.55,12.72,0.12,0.13,0.949,-0.042,0.008,5714,1144,0.012,2064,847,7048.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,568.0,11.6,11.74,0.15,0.16,0.94,-0.054,0.012,7470,1306,0.015,1155,392,10696.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,569.0,10.6,10.78,0.18,0.19,0.929,-0.066,0.016,1643,1011,0.018,810,585,4086.7999999999993,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,570.0,9.65,9.81,0.23,0.24,0.916,-0.082,0.02,6968,4455,0.022,1339,2709,16881.800000000003,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,571.0,8.72,8.88,0.29,0.3,0.897,-0.102,0.026,5428,778,0.027,558,954,15619.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,572.0,7.82,7.96,0.37,0.39,0.874,-0.126,0.031,7732,3900,0.032,152,1697,24455.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,573.0,6.94,7.05,0.48,0.49,0.844,-0.156,0.037,1423,2669,0.038,644,2584,7712.299999999999,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,574.0,6.08,6.2,0.62,0.63,0.808,-0.193,0.043,15665,761,0.044,155,3374,68041.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,575.0,5.25,5.37,0.79,0.81,0.765,-0.235,0.05,10406,4076,0.05,264,6406,53350.000000000015,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,576.0,4.48,4.57,1.01,1.03,0.715,-0.286,0.056,49710,1304,0.056,32,2145,278555.2,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,577.0,3.77,3.84,1.29,1.3,0.658,-0.342,0.062,4657,1583,0.062,34,1888,29084.2,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,578.0,3.11,3.17,1.62,1.64,0.596,-0.405,0.066,734,1168,0.066,18,2666,4963.200000000001,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,579.0,2.52,2.54,2.01,2.04,0.528,-0.472,0.069,1202,1470,0.069,13,4837,8383.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,580.0,2.01,2.03,2.49,2.52,0.458,-0.542,0.07,57112,6642,0.07,119,7578,400617.00000000006,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,581.0,1.56,1.59,3.04,3.09,0.388,-0.613,0.069,5430,4002,0.069,240,3622,39123.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,582.0,1.21,1.22,3.67,3.72,0.322,-0.679,0.064,2034,5660,0.064,27,996,13190.400000000003,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,583.0,0.92,0.93,4.36,4.44,0.262,-0.738,0.058,1925,2950,0.058,3,300,11182.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,584.0,0.7,0.71,5.13,5.25,0.211,-0.789,0.051,2315,2736,0.051,0,68,11806.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,585.0,0.53,0.54,5.97,6.09,0.168,-0.832,0.043,6527,7650,0.043,3,15,28079.000000000004,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,586.0,0.41,0.42,6.84,6.96,0.133,-0.867,0.036,5590,4727,0.036,1,36,20127.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,587.0,0.31,0.32,7.73,7.88,0.106,-0.894,0.03,1661,1119,0.03,0,0,4983.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,588.0,0.24,0.26,8.66,8.8,0.086,-0.914,0.025,1790,637,0.025,0,10,4475.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,589.0,0.19,0.2,9.6,9.78,0.069,-0.931,0.021,1874,678,0.021,1,6,3937.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,590.0,0.16,0.17,10.56,10.74,0.058,-0.942,0.017,8552,3403,0.017,0,0,14538.4,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,591.0,0.13,0.14,11.53,11.7,0.048,-0.952,0.014,1379,846,0.014,0,7,1930.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,592.0,0.11,0.12,12.3,12.75,0.04,-0.96,0.012,507,401,0.012,1,2,609.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,593.0,0.09,0.1,13.3,13.7,0.033,-0.967,0.01,1035,493,0.01,2,0,1037.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,594.0,0.08,0.09,14.3,14.7,0.029,-0.971,0.009,1905,372,0.009,0,0,1714.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,595.0,0.07,0.08,15.3,15.7,0.025,-0.975,0.008,2289,626,0.008,0,1,1831.2,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,596.0,0.06,0.07,16.25,16.7,0.022,-0.978,0.006,275,321,0.006,0,0,165.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,597.0,0.06,0.07,17.25,17.7,0.021,-0.979,0.006,280,459,0.006,0,0,168.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,598.0,0.05,0.06,18.25,18.65,0.018,-0.982,0.005,1003,45,0.005,0,0,501.5,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,599.0,0.04,0.05,19.25,19.65,0.015,-0.985,0.004,1012,149,0.004,0,1,404.8,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,600.0,0.04,0.05,20.25,20.65,0.014,-0.986,0.004,7969,2070,0.004,6,0,3190.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,605.0,0.02,0.03,24.24,26.78,0.007,-0.993,0.002,1435,491,0.002,0,1,287.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,610.0,0.01,0.02,29.44,31.68,0.004,-0.996,0.001,2096,694,0.001,0,0,209.6,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,615.0,0.01,0.02,34.31,36.88,0.004,-0.996,0.001,1731,451,0.001,0,0,173.10000000000002,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,620.0,0.0,0.01,39.23,41.66,0.001,-0.999,0.0,765,239,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,625.0,0.0,0.01,44.1,46.64,0.001,-0.999,0.0,722,0,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,630.0,0.0,0.01,49.25,51.88,0.001,-0.999,0.0,412,0,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,635.0,0.0,0.01,53.86,56.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,640.0,0.0,0.01,59.31,61.87,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,645.0,0.0,0.01,64.36,66.64,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:43.000000000",579.595,650.0,0.0,0.01,69.31,71.78,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1131314.2000000004]
["2025-05-12T09:32:54.000000000",579.715,515.0,63.12,65.74,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,516.0,62.12,64.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,517.0,61.37,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,518.0,60.17,62.51,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,519.0,59.12,61.55,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,520.0,58.12,60.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3172,1,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,521.0,57.24,59.51,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,522.0,56.12,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,523.0,55.12,57.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,524.0,54.12,56.41,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,10,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,525.0,53.12,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,526.0,52.22,54.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,527.0,51.28,53.57,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,822,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,528.0,50.32,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,529.0,49.28,51.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,530.0,48.13,50.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14230,10,0.0,1138702.9000000004]
["2025-05-12T09:32:54.000000000",579.715,588.0,0.23,0.24,8.53,8.68,0.087,-0.913,0.026,1790,684,0.026,0,10,4654.0,1138702.9000000004]
["2025-05-12T09:33:05.000000000",579.86,569.0,10.86,11.0,0.15,0.16,0.939,-0.057,0.014,1643,1051,0.017,810,774,3677.2,1155214.4]
["2025-05-12T09:33:17.000000000",579.91,547.0,31.5,33.01,0.0,0.01,1.0,-0.002,0.0,199,10,0.0,2297,14,0.0,1155214.4]
["2025-05-12T09:33:28.000000000",579.955,577.0,3.9,3.98,1.07,1.08,0.695,-0.306,0.062,4657,1646,0.062,34,2648,29084.2,1135553.3000000005]
["2025-05-12T09:33:40.000000000",579.615,537.0,41.84,43.66,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,2,0.0,1140683.5]
["2025-05-12T09:34:03.000000000",579.635,516.0,62.7,64.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,404,0,0.0,1138409.2]
["2025-05-12T09:34:14.000000000",579.65,529.0,49.84,51.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1138409.2]
["2025-05-12T09:34:14.000000000",579.65,584.0,0.7,0.71,5.07,5.16,0.219,-0.781,0.053,2315,3806,0.053,0,118,12269.5,1138409.2]
["2025-05-12T09:34:37.000000000",579.485,519.0,59.57,61.63,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1142863.5000000005]
["2025-05-12T09:34:37.000000000",579.485,593.0,0.1,0.11,13.54,13.79,0.036,-0.964,0.011,1035,1362,0.011,2,0,1140.7,1142863.5000000005]
["2025-05-12T09:34:48.000000000",579.445,571.0,8.56,8.74,0.25,0.26,0.908,-0.088,0.023,5428,909,0.025,558,2207,13879.399999999998,1159020.9000000004]
["2025-05-12T09:35:00.000000000",579.22,559.0,20.1,20.32,0.02,0.03,1.0,-0.008,0.0,717,36,0.003,3028,452,908.4,1159020.9000000004]
["2025-05-12T09:35:12.000000000",579.255,561.0,18.17,18.39,0.03,0.04,1.0,-0.012,0.0,1703,71,0.004,2988,727,1195.2,1170854.7]
["2025-05-12T09:35:34.000000000",579.065,539.0,39.22,41.27,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,2073,7,0.0,1182212.8]
["2025-05-12T09:35:34.000000000",579.065,579.0,2.17,2.2,2.15,2.17,0.505,-0.497,0.073,1202,4137,0.075,13,11469,8872.099999999999,1182212.8]
["2025-05-12T09:35:57.000000000",579.325,529.0,49.3,51.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,12484,0,0.0,1191415.0]
["2025-05-12T09:35:57.000000000",579.325,541.0,37.43,38.41,0.0,0.01,1.0,-0.001,0.0,84,0,0.0,2999,18,0.0,1191415.0]
["2025-05-12T09:36:20.000000000",579.5,520.0,58.18,59.7,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3172,1,0.0,1158823.6000000003]
["2025-05-12T09:36:20.000000000",579.5,586.0,0.36,0.37,6.84,6.95,0.13,-0.87,0.037,5590,6777,0.037,1,47,20686.7,1158823.6000000003]
["2025-05-12T09:36:32.000000000",579.3,630.0,0.0,0.01,49.62,51.52,0.001,-0.999,0.0,412,25,0.0,0,0,0.0,1158823.6000000003]
["2025-05-12T09:36:44.000000000",579.035,584.0,0.55,0.56,5.52,5.6,0.194,-0.806,0.05,2315,5834,0.05,0,180,11575.0,1173504.4]
["2025-05-12T09:36:56.000000000",579.06,597.0,0.06,0.07,17.89,18.1,0.021,-0.979,0.006,280,569,0.006,0,0,168.0,1169399.4000000004]
["2025-05-12T09:37:07.000000000",579.02,561.0,17.94,18.13,0.03,0.04,1.0,-0.012,0.0,1703,91,0.004,2988,749,1195.2,1182866.8000000005]
["2025-05-12T09:37:19.000000000",579.19,552.0,27.02,27.83,0.01,0.02,1.0,-0.004,0.0,112,13,0.001,2774,628,277.4,1176509.4]
["2025-05-12T09:37:31.000000000",579.055,565.0,14.01,14.17,0.08,0.09,0.953,-0.029,0.002,10229,4524,0.009,7726,3100,8999.199999999999,1176509.4]
["2025-05-12T09:37:42.000000000",579.205,582.0,1.04,1.06,3.86,3.92,0.307,-0.693,0.065,2034,12291,0.065,27,1591,13396.5,1169309.5000000002]
["2025-05-12T09:38:05.000000000",578.975,520.0,58.43,59.89,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,3172,1,0.0,1172452.0000000002]
["2025-05-12T09:38:17.000000000",579.015,533.0,45.45,47.02,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1172452.0000000002]
["2025-05-12T09:38:17.000000000",579.015,635.0,0.0,0.01,55.27,56.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1172452.0000000002]
["2025-05-12T09:38:28.000000000",579.135,556.0,23.01,23.25,0.01,0.02,1.0,-0.005,0.0,260,63,0.002,7311,520,1462.2,1186001.0]
["2025-05-12T09:38:40.000000000",579.125,597.0,0.06,0.07,17.86,18.06,0.021,-0.979,0.006,280,570,0.006,0,0,168.0,1178868.7000000002]
["2025-05-12T09:38:51.000000000",579.045,575.0,4.82,4.88,0.84,0.85,0.759,-0.24,0.053,10406,5583,0.053,264,15820,56551.0,1174544.4]
["2025-05-12T09:39:03.000000000",578.945,587.0,0.24,0.25,8.28,8.35,0.097,-0.903,0.028,1661,4869,0.028,0,30,4650.8,1174544.4]
["2025-05-12T09:39:14.000000000",578.99,561.0,17.83,18.04,0.03,0.04,1.0,-0.012,0.0,1703,94,0.004,2988,926,1195.2,1199850.6000000003]
["2025-05-12T09:39:38.000000000",579.055,542.0,35.97,37.98,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,4666,184,0.0,1175108.8]
["2025-05-12T09:39:38.000000000",579.055,554.0,24.84,25.26,0.01,0.02,1.0,-0.005,0.0,176,6,0.001,731,572,73.1,1175108.8]
["2025-05-12T09:40:38.000000000",579.08,533.0,45.5,46.72,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,1051,0,0.0,1184076.2000000004]
["2025-05-12T09:40:49.000000000",579.22,536.0,42.26,44.12,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1184076.2000000004]
["2025-05-12T09:41:00.000000000",579.295,523.0,55.51,57.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1184111.2000000002]
["2025-05-12T09:41:00.000000000",579.295,597.0,0.06,0.07,17.7,17.94,0.021,-0.979,0.006,280,641,0.006,0,0,168.0,1184111.2000000002]
["2025-05-12T09:41:13.000000000",579.36,557.0,22.21,22.46,0.02,0.03,1.0,-0.008,0.0,563,75,0.002,6038,942,1207.6,1180777.6000000003]
["2025-05-12T09:41:25.000000000",579.18,587.0,0.25,0.26,8.05,8.15,0.097,-0.903,0.03,1661,5214,0.03,0,32,4983.0,1180359.0000000002]
["2025-05-12T09:41:36.000000000",579.065,600.0,0.04,0.05,20.85,21.11,0.014,-0.986,0.004,7969,3524,0.004,6,0,3190.0,1187301.9000000004]
["2025-05-12T09:41:48.000000000",579.265,578.0,2.81,2.83,1.57,1.59,0.582,-0.418,0.072,734,3859,0.072,18,11973,5414.4,1187301.9000000004]
["2025-05-12T09:41:59.000000000",579.05,564.0,15.03,15.15,0.06,0.07,1.0,-0.023,0.0,4212,1222,0.007,5255,1577,3678.500000000001,1186197.5000000002]
["2025-05-12T09:42:11.000000000",578.76,567.0,11.79,11.93,0.13,0.14,0.947,-0.041,0.008,5714,3116,0.012,2064,1932,7048.0,1195160.0000000002]
["2025-05-12T09:42:34.000000000",578.605,544.0,34.33,35.34,0.0,0.01,1.0,-0.001,0.0,88,4,0.0,4179,105,0.0,1200081.200000001]
["2025-05-12T09:42:46.000000000",578.45,521.0,56.72,58.49,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1212769.4000000004]
["2025-05-12T09:42:57.000000000",578.59,534.0,44.36,44.69,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1214294.2000000004]
["2025-05-12T09:42:57.000000000",578.59,630.0,0.0,0.01,50.43,52.24,0.001,-0.999,0.0,412,25,0.0,0,0,0.0,1214294.2000000004]
["2025-05-12T09:43:21.000000000",578.8,521.0,56.78,58.49,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1224136.3000000005]
["2025-05-12T09:43:33.000000000",578.745,552.0,26.53,27.28,0.01,0.02,1.0,-0.005,0.0,112,14,0.001,2774,717,277.4,1212165.9000000004]
["2025-05-12T09:43:33.000000000",578.745,571.0,8.0,8.08,0.31,0.32,0.896,-0.101,0.027,5428,1293,0.029,558,5198,16273.8,1212165.9000000004]
["2025-05-12T09:43:44.000000000",578.77,583.0,0.66,0.67,4.88,4.94,0.216,-0.782,0.055,1925,15522,0.055,3,685,10604.0,1202641.1000000003]
["2025-05-12T09:43:55.000000000",578.735,560.0,18.6,18.84,0.03,0.04,1.0,-0.012,0.0,1953,207,0.004,12329,2504,4931.6,1208556.5000000005]
["2025-05-12T09:44:18.000000000",578.5,523.0,54.94,56.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1213023.8000000005]
["2025-05-12T09:44:30.000000000",578.62,548.0,30.46,30.77,0.0,0.01,1.0,-0.002,0.0,187,13,0.0,5679,328,0.0,1211110.7000000002]
["2025-05-12T09:44:42.000000000",578.7,525.0,52.54,54.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1214806.2000000004]
["2025-05-12T09:44:53.000000000",578.795,537.0,40.84,42.25,0.0,0.01,0.999,-0.001,0.0,16,10,0.0,6974,5,0.0,1239467.6]
["2025-05-12T09:45:05.000000000",578.905,526.0,51.82,53.45,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,935,0,0.0,1239467.6]
["2025-05-12T09:45:05.000000000",578.905,587.0,0.21,0.22,8.28,8.39,0.081,-0.914,0.026,1661,6501,0.023,0,32,4318.6,1239467.6]
["2025-05-12T09:45:17.000000000",578.985,599.0,0.04,0.05,19.94,20.13,0.014,-0.986,0.004,1012,704,0.004,0,4,404.8,1210865.5000000005]
["2025-05-12T09:45:29.000000000",578.87,576.0,3.84,3.88,1.01,1.02,0.713,-0.287,0.063,49710,5230,0.063,32,13518,313374.60000000003,1210221.5000000002]
["2025-05-12T09:45:40.000000000",579.02,595.0,0.06,0.07,15.96,16.13,0.023,-0.977,0.007,2289,2369,0.007,0,1,1602.3,1204741.6]
["2025-05-12T09:45:51.000000000",578.905,565.0,13.92,14.01,0.07,0.08,0.953,-0.026,0.001,10229,4902,0.008,7726,5271,7203.700000000001,1204741.6]
["2025-05-12T09:46:15.000000000",578.885,543.0,35.81,36.04,0.0,0.01,1.0,-0.001,0.0,58,0,0.0,902,127,0.0,1201063.0000000005]
["2025-05-12T09:46:26.000000000",578.615,517.0,61.18,62.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1220020.3000000005]
["2025-05-12T09:46:38.000000000",578.465,531.0,46.55,48.53,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1217376.3000000005]
["2025-05-12T09:46:38.000000000",578.465,625.0,0.0,0.01,45.17,47.51,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1217376.3000000005]
["2025-05-12T09:47:02.000000000",578.61,520.0,58.03,59.73,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,1,0.0,1214807.1000000003]
["2025-05-12T09:47:17.000000000",578.45,520.0,58.19,59.71,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,1,0.0,1224791.5]
["2025-05-12T09:47:17.000000000",578.45,625.0,0.0,0.01,45.52,47.59,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1224791.5]
["2025-05-12T09:47:29.000000000",578.555,582.0,0.77,0.78,4.21,4.26,0.247,-0.753,0.061,2034,21235,0.061,27,2006,12572.1,1230384.0]
["2025-05-12T09:47:40.000000000",578.565,559.0,19.47,19.7,0.02,0.03,1.0,-0.009,0.0,717,69,0.003,3028,2261,908.4,1232626.4000000004]
["2025-05-12T09:47:51.000000000",578.625,588.0,0.15,0.16,9.5,9.6,0.06,-0.934,0.02,1790,2727,0.017,0,45,3580.0000000000005,1232626.4000000004]
["2025-05-12T09:48:15.000000000",578.845,547.0,31.63,31.92,0.0,0.01,0.998,-0.002,0.0,199,11,0.0,2297,285,0.0,1250810.8000000005]
["2025-05-12T09:48:15.000000000",578.845,559.0,19.67,19.93,0.02,0.03,0.991,-0.009,0.003,717,70,0.003,3028,2266,1123.5,1250810.8000000005]
["2025-05-12T09:48:27.000000000",578.705,630.0,0.0,0.01,50.76,52.16,0.001,-0.999,0.0,412,25,0.0,0,0,0.0,1227457.8000000005]
["2025-05-12T09:48:39.000000000",578.72,645.0,0.0,0.01,65.67,67.18,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1227457.8000000005]
["2025-05-12T09:49:02.000000000",578.795,525.0,52.53,54.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1220552.200000001]
["2025-05-12T09:49:02.000000000",578.795,599.0,0.04,0.05,20.17,20.41,0.014,-0.986,0.004,1012,723,0.004,0,4,404.8,1220552.200000001]
["2025-05-12T09:49:13.000000000",578.88,650.0,0.0,0.01,70.85,72.25,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1223406.4000000004]
["2025-05-12T09:49:25.000000000",578.96,587.0,0.2,0.21,8.21,8.32,0.08,-0.92,0.026,1661,6715,0.026,0,37,4318.6,1215988.6000000006]
["2025-05-12T09:49:36.000000000",578.995,564.0,14.99,15.1,0.06,0.07,1.0,-0.023,0.0,4212,1363,0.007,5255,1936,3678.500000000001,1215988.6000000006]
["2025-05-12T09:49:48.000000000",579.14,577.0,3.31,3.35,1.19,1.2,0.647,-0.353,0.071,4657,4126,0.071,34,17769,33306.1,1221997.6]
["2025-05-12T09:49:59.000000000",579.1,583.0,0.63,0.64,4.53,4.59,0.226,-0.774,0.06,1925,19851,0.06,3,949,11568.0,1208875.7000000002]
["2025-05-12T09:50:22.000000000",579.165,533.0,45.69,47.13,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,0,0.0,1203427.2000000002]
["2025-05-12T09:50:33.000000000",579.23,546.0,33.05,33.28,0.0,0.01,1.0,-0.002,0.0,176,13,0.0,3232,34,0.0,1204662.1000000003]
["2025-05-12T09:50:45.000000000",579.265,524.0,54.22,56.08,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,12,0.0,1203702.0000000005]
["2025-05-12T09:50:45.000000000",579.265,590.0,0.12,0.13,10.83,10.93,0.048,-0.952,0.016,8552,13363,0.016,0,45,13683.2,1203702.0000000005]
["2025-05-12T09:50:56.000000000",579.035,650.0,0.0,0.01,70.2,71.91,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1208930.5000000005]
["2025-05-12T09:51:08.000000000",579.245,588.0,0.17,0.18,8.89,9.01,0.067,-0.933,0.022,1790,2914,0.022,0,47,3938.0,1208930.5000000005]
["2025-05-12T09:51:19.000000000",579.31,579.0,2.17,2.2,1.89,1.92,0.52,-0.48,0.077,1202,27120,0.077,13,33194,9355.5,1202356.0000000002]
["2025-05-12T09:51:30.000000000",579.225,578.0,2.72,2.75,1.53,1.54,0.593,-0.407,0.074,734,8753,0.074,18,27594,5564.799999999999,1200752.0000000002]
["2025-05-12T09:51:53.000000000",579.205,557.0,22.16,22.33,0.02,0.03,1.0,-0.008,0.0,563,78,0.002,6038,3027,1207.6,1206942.8]
["2025-05-12T09:51:53.000000000",579.205,569.0,10.29,10.41,0.15,0.16,0.934,-0.058,0.014,1643,1586,0.018,810,3242,3758.2,1206942.8]
["2025-05-12T09:52:05.000000000",579.29,586.0,0.27,0.28,6.97,7.05,0.104,-0.896,0.034,5590,11282,0.034,1,186,19009.4,1210911.8000000005]
["2025-05-12T09:52:28.000000000",579.305,560.0,19.24,19.4,0.03,0.04,1.0,-0.012,0.0,1953,263,0.003,12329,3039,3698.7,1200843.3000000005]
["2025-05-12T09:52:39.000000000",579.355,538.0,40.35,42.18,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,7442,1,0.0,1200843.3000000005]
["2025-05-12T09:52:50.000000000",579.555,516.0,62.35,64.38,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,404,0,0.0,1201698.8000000005]
["2025-05-12T09:53:01.000000000",579.68,561.0,18.61,18.76,0.03,0.04,1.0,-0.012,0.0,1703,128,0.004,2988,1307,1195.2,1195642.8000000005]
["2025-05-12T09:53:01.000000000",579.68,610.0,0.01,0.02,29.37,31.51,0.004,-0.996,0.001,2096,2361,0.001,0,0,209.6,1195642.8000000005]
["2025-05-12T09:53:13.000000000",579.79,580.0,1.84,1.85,2.06,2.09,0.485,-0.515,0.082,57112,61523,0.082,119,23678,469294.2,1193838.1000000006]
["2025-05-12T09:53:24.000000000",579.79,582.0,1.01,1.02,3.23,3.27,0.326,-0.674,0.075,2034,26658,0.075,27,2270,15457.499999999998,1193838.1000000006]
["2025-05-12T09:53:36.000000000",579.645,570.0,9.71,9.82,0.16,0.17,0.935,-0.058,0.015,6968,9893,0.018,1339,12154,12862.2,1191641.1000000003]
["2025-05-12T09:53:47.000000000",579.875,583.0,0.75,0.76,3.87,3.92,0.256,-0.744,0.066,1925,23094,0.066,3,1103,12724.8,1190227.3000000005]
["2025-05-12T09:54:10.000000000",579.915,562.0,17.85,18.0,0.03,0.04,1.0,-0.012,0.0,2346,320,0.004,2749,2582,1099.6,1192331.5000000005]
["2025-05-12T09:54:10.000000000",579.915,589.0,0.15,0.16,9.23,9.31,0.061,-0.939,0.021,1874,3490,0.021,1,37,3937.5,1192331.5000000005]
["2025-05-12T09:54:33.000000000",580.01,554.0,25.11,26.42,0.01,0.02,1.0,-0.005,0.0,176,8,0.001,731,940,73.1,1161784.9000000004]
["2025-05-12T09:54:45.000000000",580.075,533.0,46.47,47.7,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,0,0.0,1155468.1]
["2025-05-12T09:54:56.000000000",579.875,546.0,33.43,34.0,0.0,0.01,1.0,-0.001,0.0,176,14,0.0,3232,34,0.0,1155468.1]
["2025-05-12T09:55:07.000000000",579.83,567.0,12.81,12.94,0.07,0.08,0.955,-0.028,0.003,5714,3395,0.01,2064,3259,3778.2,1178536.6000000006]
["2025-05-12T09:55:07.000000000",579.83,597.0,0.06,0.07,17.16,17.42,0.021,-0.979,0.006,280,3589,0.006,0,0,168.0,1178536.6000000006]
["2025-05-12T09:55:19.000000000",579.645,650.0,0.0,0.01,69.48,70.83,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,1215786.5000000005]
["2025-05-12T09:55:31.000000000",579.325,588.0,0.18,0.19,8.82,8.92,0.072,-0.928,0.023,1790,3335,0.023,0,53,4117.0,1189600.8000000005]
["2025-05-12T09:55:53.000000000",578.955,573.0,6.38,6.45,0.46,0.47,0.859,-0.141,0.038,1423,5865,0.038,644,15936,7854.599999999999,1226890.0000000005]
["2025-05-12T09:55:53.000000000",578.955,577.0,3.21,3.25,1.28,1.29,0.667,-0.332,0.068,4657,5314,0.069,34,22115,31902.200000000004,1226890.0000000005]
["2025-05-12T09:56:16.000000000",579.21,556.0,23.05,23.31,0.01,0.02,1.0,-0.005,0.0,260,78,0.002,7311,1216,1462.2,1204370.3]
["2025-05-12T09:56:27.000000000",578.885,561.0,17.81,17.94,0.02,0.03,1.0,-0.009,0.0,1703,169,0.003,2988,1342,896.4000000000001,1204370.3]
["2025-05-12T09:56:38.000000000",579.025,545.0,33.85,34.52,0.0,0.01,1.0,-0.001,0.0,222,8,0.0,3994,282,0.0,1216476.8000000005]
["2025-05-12T09:56:50.000000000",578.935,522.0,56.75,57.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,1248696.3000000005]
["2025-05-12T09:57:01.000000000",579.035,535.0,43.39,44.66,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,75,0.0,1218682.9000000004]
["2025-05-12T09:57:13.000000000",578.945,566.0,12.98,13.05,0.07,0.08,0.951,-0.028,0.002,5948,2941,0.009,5913,4080,6511.3,1218682.9000000004]
["2025-05-12T09:57:13.000000000",578.945,585.0,0.33,0.34,6.36,6.41,0.128,-0.869,0.04,6527,42303,0.038,3,344,26119.399999999998,1218682.9000000004]
["2025-05-12T09:57:24.000000000",578.93,597.0,0.06,0.07,18.07,18.22,0.02,-0.979,0.006,280,3627,0.006,0,0,168.0,1219180.4]
["2025-05-12T09:57:46.000000000",578.965,574.0,5.47,5.53,0.54,0.55,0.815,-0.184,0.048,15665,3238,0.048,155,15328,75936.0,1230482.9000000004]
["2025-05-12T09:57:58.000000000",579.17,538.0,40.36,41.83,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,7442,1,0.0,1230482.9000000004]
["2025-05-12T09:58:09.000000000",578.915,563.0,15.86,15.99,0.03,0.04,1.0,-0.013,0.0,1297,445,0.005,4039,1708,2019.5,1220189.8000000005]
["2025-05-12T09:58:20.000000000",578.915,540.0,38.66,39.31,0.0,0.01,1.0,-0.001,0.0,151,12,0.0,8679,252,0.0,1231016.6000000006]
["2025-05-12T09:58:32.000000000",578.92,556.0,22.84,22.98,0.01,0.02,1.0,-0.005,0.0,260,78,0.002,7311,1312,1462.2,1226443.6]
["2025-05-12T09:58:43.000000000",578.835,528.0,49.92,51.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1226443.6]
["2025-05-12T09:58:54.000000000",578.895,540.0,38.73,39.09,0.0,0.01,1.0,-0.001,0.0,151,12,0.0,8679,252,0.0,1229215.0000000007]
["2025-05-12T09:59:06.000000000",578.675,517.0,60.82,62.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1228991.200000001]
["2025-05-12T09:59:17.000000000",578.87,559.0,19.73,20.0,0.02,0.03,1.0,-0.009,0.0,717,81,0.003,3028,2287,908.4,1239212.200000001]
["2025-05-12T09:59:17.000000000",578.87,610.0,0.01,0.02,30.16,32.39,0.004,-0.996,0.001,2096,2436,0.001,0,0,209.6,1239212.200000001]
["2025-05-12T09:59:28.000000000",578.73,579.0,1.82,1.85,2.12,2.14,0.489,-0.511,0.081,1202,38201,0.08,13,45947,9840.2,1239212.200000001]
["2025-05-12T09:59:50.000000000",578.665,556.0,22.5,22.76,0.01,0.02,1.0,-0.005,0.0,260,78,0.002,7311,1343,1462.2,1235826.8000000005]
["2025-05-12T10:00:02.000000000",578.965,530.0,48.89,49.68,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,14230,11,0.0,1248578.800000001]
["2025-05-12T10:00:14.000000000",578.735,544.0,34.02,35.4,0.0,0.01,1.0,-0.001,0.0,88,4,0.0,4179,161,0.0,1248578.800000001]
["2025-05-12T10:00:26.000000000",578.885,556.0,22.71,22.97,0.01,0.02,1.0,-0.005,0.0,260,78,0.002,7311,1358,1462.2,1249831.200000001]
["2025-05-12T10:00:37.000000000",578.87,533.0,45.32,46.63,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,1051,0,0.0,1274327.200000001]
["2025-05-12T10:00:48.000000000",578.92,533.0,45.41,46.64,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,0,0.0,1242739.1000000006]
["2025-05-12T10:00:59.000000000",578.715,521.0,57.08,58.64,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1242739.1000000006]
["2025-05-12T10:00:59.000000000",578.715,595.0,0.06,0.07,16.28,16.5,0.022,-0.978,0.007,2289,5374,0.007,0,10,1602.3,1242739.1000000006]
["2025-05-12T10:01:22.000000000",578.775,519.0,58.79,60.56,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1249866.4000000006]
["2025-05-12T10:01:22.000000000",578.775,583.0,0.53,0.54,4.72,4.81,0.203,-0.797,0.058,1925,29866,0.057,3,1480,11182.1,1249866.4000000006]
["2025-05-12T10:01:45.000000000",579.025,561.0,17.96,18.12,0.02,0.03,1.0,-0.009,0.0,1703,233,0.003,2988,1404,896.4000000000001,1243534.0000000002]
["2025-05-12T10:01:56.000000000",579.185,574.0,5.64,5.7,0.48,0.49,0.825,-0.173,0.047,15665,3412,0.047,155,17409,74354.0,1246307.6000000003]
["2025-05-12T10:02:08.000000000",579.275,525.0,53.38,55.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1235614.4000000004]
["2025-05-12T10:02:19.000000000",579.355,529.0,49.18,51.06,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,12484,0,0.0,1265000.8000000005]
["2025-05-12T10:02:30.000000000",579.285,542.0,36.17,37.99,0.0,0.01,0.999,-0.001,0.0,52,1,0.0,4666,207,0.0,1265000.8000000005]
["2025-05-12T10:02:41.000000000",579.435,520.0,58.24,60.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,1,0.0,5014841.399999999]
["2025-05-12T10:02:41.000000000",579.435,596.0,0.06,0.07,16.54,16.74,0.022,-0.978,0.006,275,1719,0.006,0,2,165.0,5014841.399999999]
["2025-05-12T10:02:53.000000000",579.26,630.0,0.0,0.01,49.82,51.76,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1232742.4]
["2025-05-12T10:03:04.000000000",579.33,584.0,0.43,0.45,5.08,5.19,0.166,-0.834,0.051,2315,21557,0.051,0,674,11806.5,1245802.2000000002]
["2025-05-12T10:03:27.000000000",579.045,521.0,57.58,59.01,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,775,2,0.0,1280945.0000000005]
["2025-05-12T10:03:38.000000000",579.125,575.0,4.75,4.8,0.64,0.65,0.778,-0.222,0.056,10406,9757,0.056,264,42139,59752.0,1280619.0000000002]
["2025-05-12T10:03:49.000000000",579.145,553.0,26.01,26.7,0.01,0.02,1.0,-0.005,0.0,318,19,0.001,3166,1102,316.6,1239443.5000000005]
["2025-05-12T10:04:01.000000000",579.05,566.0,13.02,13.16,0.06,0.07,0.952,-0.025,0.001,5948,3011,0.009,5913,4666,5916.5,1239443.5000000005]
["2025-05-12T10:04:12.000000000",579.19,528.0,50.64,51.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,0,0.0,1243158.5000000005]
["2025-05-12T10:04:24.000000000",579.25,556.0,23.17,23.33,0.01,0.02,0.995,-0.005,0.002,260,78,0.002,7311,1367,1514.2,1278579.0000000005]
["2025-05-12T10:04:35.000000000",579.12,534.0,45.03,45.25,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,0,0.0,1253748.0000000007]
["2025-05-12T10:04:35.000000000",579.12,640.0,0.0,0.01,60.25,61.43,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1253748.0000000007]
["2025-05-12T10:04:46.000000000",579.04,599.0,0.04,0.05,19.81,20.06,0.014,-0.985,0.004,1012,960,0.004,0,4,404.8,1253748.0000000007]
["2025-05-12T10:04:57.000000000",579.3,598.0,0.04,0.05,18.7,18.83,0.015,-1.0,0.004,1003,904,0.0,0,0,401.2000000000001,1292454.5000000005]
["2025-05-12T10:05:20.000000000",579.255,515.0,63.41,64.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,0,0.0,1254427.5]
["2025-05-12T10:05:32.000000000",579.35,524.0,54.06,55.53,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1090,12,0.0,1254427.5]
["2025-05-12T10:05:43.000000000",579.35,567.0,12.36,12.48,0.07,0.08,0.952,-0.029,0.003,5714,3516,0.01,2064,3499,3778.2,1243605.6]
["2025-05-12T10:05:54.000000000",579.515,580.0,1.61,1.63,2.09,2.12,0.456,-0.544,0.085,57112,140806,0.085,119,31258,486463.5,1232975.7]
["2025-05-12T10:06:06.000000000",579.62,558.0,21.46,21.77,0.01,0.02,0.995,-0.005,0.002,748,83,0.002,1932,4697,536.0,1264309.1]
["2025-05-12T10:06:17.000000000",579.36,531.0,47.32,49.43,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,430,1011,0.0,1264309.1]
["2025-05-12T10:06:29.000000000",579.32,548.0,31.1,32.26,0.0,0.01,1.0,-0.002,0.0,187,18,0.0,5679,343,0.0,1239150.1000000003]
["2025-05-12T10:06:40.000000000",579.43,526.0,52.62,53.62,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1236176.8000000005]
["2025-05-12T10:06:51.000000000",579.41,539.0,39.37,41.27,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,9,0.0,1235637.3000000005]
["2025-05-12T10:06:51.000000000",579.41,610.0,0.01,0.02,29.68,31.43,0.004,-0.996,0.001,2096,2679,0.001,0,0,209.6,1235637.3000000005]
["2025-05-12T10:07:14.000000000",579.395,591.0,0.1,0.11,11.67,11.77,0.04,-0.946,0.013,1379,2398,0.007,0,12,1792.7,1279120.700000001]
["2025-05-12T10:07:14.000000000",579.395,615.0,0.01,0.02,34.68,36.11,0.004,-1.0,0.001,1731,3336,0.0,0,1,173.10000000000002,1279120.700000001]
["2025-05-12T10:07:36.000000000",579.41,582.0,0.84,0.85,3.42,3.47,0.287,-0.712,0.073,2034,42921,0.073,27,3294,15045.3,1235834.6000000003]
["2025-05-12T10:07:36.000000000",579.41,645.0,0.0,0.01,65.45,66.57,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1235834.6000000003]
["2025-05-12T10:07:59.000000000",579.415,572.0,7.59,7.71,0.25,0.26,0.902,-0.095,0.027,7732,5648,0.029,152,12071,21317.2,1239082.2000000002]
["2025-05-12T10:08:11.000000000",579.415,550.0,29.28,29.52,0.0,0.01,1.0,-0.002,0.0,824,81,0.001,11992,2142,1199.2,1233147.3000000005]
["2025-05-12T10:08:22.000000000",579.36,598.0,0.04,0.05,18.62,18.77,0.015,-0.985,0.005,1003,907,0.005,0,0,501.5,1237871.3000000005]
["2025-05-12T10:08:33.000000000",579.405,540.0,39.25,39.5,0.0,0.01,1.0,-0.001,0.0,151,20,0.0,8679,253,0.0,1237871.3000000005]
["2025-05-12T10:08:45.000000000",579.36,518.0,60.36,61.94,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,1278257.4]
["2025-05-12T10:08:56.000000000",579.46,531.0,47.43,49.32,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1240623.7000000002]
["2025-05-12T10:08:56.000000000",579.46,625.0,0.0,0.01,45.35,46.6,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1240623.7000000002]
["2025-05-12T10:09:19.000000000",579.03,521.0,57.76,58.57,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1242214.7000000002]
["2025-05-12T10:09:30.000000000",579.075,596.0,0.05,0.06,16.91,17.02,0.019,-1.0,0.006,275,2718,0.0,0,2,165.0,1301908.6000000006]
["2025-05-12T10:09:42.000000000",579.1,574.0,5.52,5.59,0.46,0.47,0.838,-0.162,0.047,15665,3509,0.047,155,19914,74354.0,1297594.6000000008]
["2025-05-12T10:09:53.000000000",579.11,580.0,1.42,1.43,2.3,2.32,0.437,-0.564,0.086,57112,146737,0.086,119,32874,492186.6,1295810.4000000006]
["2025-05-12T10:10:05.000000000",579.07,564.0,15.0,15.13,0.04,0.05,1.0,-0.017,0.0,4212,1698,0.006,5255,6699,3153.0,1269173.5000000002]
["2025-05-12T10:10:16.000000000",579.11,542.0,36.12,38.07,0.0,0.01,1.0,-0.001,0.0,52,1,0.0,4666,207,0.0,1269173.5000000002]
["2025-05-12T10:10:28.000000000",579.23,605.0,0.02,0.03,25.7,25.94,0.007,-1.0,0.002,1435,3801,0.0,0,3,287.0,1302618.1000000006]
["2025-05-12T10:10:39.000000000",579.405,532.0,46.89,47.97,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,768,105,0.0,1255992.9]
["2025-05-12T10:10:50.000000000",579.51,545.0,34.34,34.75,0.0,0.01,0.999,-0.001,0.0,222,9,0.0,3994,284,0.0,1290556.6000000003]
["2025-05-12T10:11:01.000000000",579.51,523.0,55.27,56.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,845,0,0.0,1290556.6000000003]
["2025-05-12T10:11:13.000000000",579.61,640.0,0.0,0.01,59.8,61.11,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1249611.3000000005]
["2025-05-12T10:11:24.000000000",579.475,650.0,0.0,0.01,70.29,70.78,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,1281972.9]
["2025-05-12T10:11:36.000000000",579.62,588.0,0.16,0.17,8.5,8.6,0.068,-0.932,0.024,1790,3981,0.024,0,63,4296.0,1241780.4000000004]
["2025-05-12T10:11:47.000000000",579.61,605.0,0.02,0.03,24.78,25.55,0.007,-0.993,0.002,1435,3883,0.002,0,3,287.0,1241780.4000000004]
["2025-05-12T10:11:58.000000000",579.68,583.0,0.61,0.62,3.91,3.98,0.227,-0.773,0.066,1925,34162,0.066,3,1668,12724.8,1247449.0]
["2025-05-12T10:12:09.000000000",579.835,556.0,23.66,23.96,0.01,0.02,1.0,-0.005,0.0,260,78,0.002,7311,1552,1462.2,1232587.8000000007]
["2025-05-12T10:12:21.000000000",579.8,569.0,10.87,10.93,0.1,0.11,0.945,-0.041,0.008,1643,1809,0.014,810,4335,2448.4,1233391.4000000008]
["2025-05-12T10:12:32.000000000",579.805,547.0,32.59,33.42,0.0,0.01,1.0,-0.002,0.0,199,14,0.0,2297,285,0.0,1233391.4000000008]
["2025-05-12T10:12:43.000000000",579.83,590.0,0.11,0.12,10.24,10.34,0.047,-0.942,0.016,8552,15936,0.011,0,140,13683.2,1272590.8000000007]
["2025-05-12T10:12:55.000000000",579.905,537.0,41.8,43.84,0.0,0.01,1.0,-0.001,0.0,16,10,0.0,6974,5,0.0,1231760.700000001]
["2025-05-12T10:13:17.000000000",580.005,516.0,62.91,64.68,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,404,0,0.0,1267493.3000000005]
["2025-05-12T10:13:17.000000000",580.005,579.0,2.33,2.34,1.33,1.35,0.587,-0.413,0.086,1202,53796,0.086,13,61045,10448.999999999998,1267493.3000000005]
["2025-05-12T10:13:29.000000000",580.125,615.0,0.01,0.02,34.5,35.72,0.004,-0.996,0.001,1731,3473,0.001,0,1,173.10000000000002,1242161.8000000005]
["2025-05-12T10:13:40.000000000",580.04,582.0,0.92,0.93,2.88,2.92,0.331,-0.669,0.083,2034,48471,0.083,27,3670,17106.300000000003,1228214.7000000002]
["2025-05-12T10:13:51.000000000",580.125,596.0,0.06,0.07,15.86,16.09,0.022,-0.977,0.007,275,2761,0.007,0,2,192.5,1228214.7000000002]
["2025-05-12T10:14:02.000000000",580.08,590.0,0.12,0.13,9.98,10.07,0.051,-0.949,0.018,8552,16016,0.018,0,154,15393.6,1217007.8000000005]
["2025-05-12T10:14:13.000000000",580.075,553.0,27.02,27.21,0.01,0.02,1.0,-0.004,0.0,318,19,0.001,3166,1134,316.6,1215896.7000000004]
["2025-05-12T10:14:25.000000000",580.065,567.0,13.06,13.16,0.06,0.07,0.975,-0.025,0.009,5714,3607,0.009,2064,3712,7000.2,1270175.4000000006]
["2025-05-12T10:14:36.000000000",580.125,546.0,34.01,34.21,0.0,0.01,0.998,-0.001,0.0,176,19,0.0,3232,35,0.0,1270175.4000000006]
["2025-05-12T10:14:47.000000000",580.15,569.0,11.19,11.28,0.08,0.09,0.95,-0.035,0.006,1643,1834,0.012,810,4464,1957.8,1222310.2000000002]
["2025-05-12T10:14:58.000000000",580.14,538.0,41.08,42.36,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,7442,1,0.0,1222318.7000000004]
["2025-05-12T10:15:21.000000000",580.24,519.0,60.19,61.36,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1207312.7000000002]
["2025-05-12T10:15:21.000000000",580.24,593.0,0.08,0.09,12.8,12.91,0.032,-0.968,0.011,1035,3194,0.011,2,6,1140.7,1207312.7000000002]
["2025-05-12T10:15:32.000000000",580.17,630.0,0.0,0.01,49.28,50.82,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1213392.5000000002]
["2025-05-12T10:15:55.000000000",580.295,525.0,54.74,55.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1191,0,0.0,1210464.5000000005]
["2025-05-12T10:15:55.000000000",580.295,599.0,0.04,0.05,18.64,18.9,0.015,-0.985,0.004,1012,965,0.004,0,4,404.8,1210464.5000000005]
["2025-05-12T10:16:06.000000000",580.38,620.0,0.0,0.01,38.99,40.76,0.001,-0.999,0.0,765,1045,0.0,0,1,0.0,1210464.5000000005]
["2025-05-12T10:16:17.000000000",580.47,591.0,0.1,0.11,10.61,10.71,0.043,-0.957,0.015,1379,2525,0.015,0,13,2068.5,1207517.1]
["2025-05-12T10:16:29.000000000",580.315,570.0,10.36,10.45,0.1,0.11,0.946,-0.042,0.009,6968,11787,0.015,1339,18943,8279.699999999999,1201970.4]
["2025-05-12T10:16:51.000000000",580.26,551.0,29.19,29.37,0.01,0.02,1.0,-0.004,0.0,139,26,0.001,728,2042,72.8,1210368.1000000006]
["2025-05-12T10:16:51.000000000",580.26,583.0,0.67,0.68,3.4,3.45,0.265,-0.734,0.077,1925,38589,0.077,3,1737,14845.6,1210368.1000000006]
["2025-05-12T10:17:14.000000000",580.03,543.0,36.89,37.13,0.0,0.01,1.0,-0.001,0.0,58,4,0.0,902,143,0.0,1253761.0000000005]
["2025-05-12T10:17:25.000000000",580.18,557.0,23.0,23.27,0.01,0.02,1.0,-0.005,0.0,563,93,0.002,6038,4264,1207.6,1223046.4]
["2025-05-12T10:17:36.000000000",580.23,536.0,43.38,44.91,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,1600,0,0.0,1223046.4]
["2025-05-12T10:17:36.000000000",580.23,594.0,0.07,0.08,13.76,13.92,0.028,-0.972,0.009,1905,1558,0.009,0,4,1714.5,1223046.4]
["2025-05-12T10:17:59.000000000",580.11,528.0,51.59,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,1,0.0,1224020.9999999998]
["2025-05-12T10:17:59.000000000",580.11,610.0,0.01,0.02,29.22,30.53,0.004,-0.996,0.001,2096,2848,0.001,0,0,209.6,1224020.9999999998]
["2025-05-12T10:18:21.000000000",580.26,523.0,56.68,57.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1209195.9]
["2025-05-12T10:18:21.000000000",580.26,594.0,0.07,0.08,13.7,13.91,0.028,-0.972,0.009,1905,1561,0.009,0,4,1714.5,1209195.9]
["2025-05-12T10:18:32.000000000",580.195,573.0,7.35,7.44,0.22,0.23,0.907,-0.09,0.028,1423,6442,0.03,644,21993,5916.400000000001,1220262.4000000004]
["2025-05-12T10:18:44.000000000",579.985,586.0,0.24,0.25,6.25,6.33,0.11,-0.89,0.039,5590,15387,0.039,1,263,21804.9,1258817.5000000002]
["2025-05-12T10:18:55.000000000",579.98,595.0,0.06,0.07,15.04,15.16,0.023,-0.977,0.007,2289,5541,0.007,0,15,1602.3,1234847.3000000005]
["2025-05-12T10:19:17.000000000",580.12,544.0,35.05,36.17,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,162,0.0,1252745.6000000006]
["2025-05-12T10:19:29.000000000",580.095,558.0,21.99,22.19,0.01,0.02,1.0,-0.005,0.0,748,87,0.002,1932,5248,386.4,1230187.0000000005]
["2025-05-12T10:19:40.000000000",580.035,537.0,42.05,43.61,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1235438.4000000004]
["2025-05-12T10:19:51.000000000",579.965,574.0,6.22,6.29,0.31,0.32,0.878,-0.12,0.037,15665,3900,0.039,155,23173,58565.0,1235438.4000000004]
["2025-05-12T10:20:03.000000000",579.86,527.0,52.07,53.91,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,822,0,0.0,1245710.3000000005]
["2025-05-12T10:20:03.000000000",579.86,605.0,0.02,0.03,25.06,25.31,0.007,-0.992,0.002,1435,3892,0.002,0,3,287.0,1245710.3000000005]
["2025-05-12T10:20:15.000000000",579.97,595.0,0.06,0.07,15.05,15.17,0.023,-1.0,0.007,2289,5595,0.0,0,15,1602.3,1284459.4000000006]
["2025-05-12T10:20:26.000000000",579.84,591.0,0.1,0.11,11.23,11.32,0.041,-0.959,0.014,1379,2561,0.014,0,13,1930.6,1260758.2000000004]
["2025-05-12T10:20:48.000000000",579.81,570.0,9.85,9.95,0.1,0.11,0.944,-0.044,0.011,6968,11894,0.016,1339,20075,9807.2,1253170.7000000004]
["2025-05-12T10:20:59.000000000",579.765,583.0,0.57,0.58,3.79,3.86,0.225,-0.775,0.069,1925,40199,0.069,3,1892,13303.2,1265176.0000000005]
["2025-05-12T10:20:59.000000000",579.765,610.0,0.01,0.02,29.39,31.03,0.004,-0.996,0.001,2096,3010,0.001,0,0,209.6,1265176.0000000005]
["2025-05-12T10:21:22.000000000",579.615,573.0,6.82,6.89,0.25,0.26,0.892,-0.106,0.033,1423,6457,0.035,644,22232,6949.900000000001,1275932.1000000003]
["2025-05-12T10:21:34.000000000",579.495,551.0,28.3,28.62,0.01,0.02,1.0,-0.004,0.0,139,26,0.001,728,2044,72.8,1275458.8000000005]
["2025-05-12T10:21:45.000000000",579.395,529.0,49.49,51.66,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,12484,0,0.0,1283119.8]
["2025-05-12T10:21:56.000000000",579.43,577.0,3.27,3.3,0.86,0.87,0.699,-0.3,0.076,4657,8565,0.076,34,39392,35651.6,1312142.9999999998]
["2025-05-12T10:22:08.000000000",579.475,519.0,59.28,61.28,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,1312142.9999999998]
["2025-05-12T10:22:20.000000000",579.335,532.0,46.78,48.25,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,768,105,0.0,1282626.2000000002]
["2025-05-12T10:22:20.000000000",579.335,630.0,0.0,0.01,49.75,51.5,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1282626.2000000002]
["2025-05-12T10:22:46.000000000",579.48,584.0,0.37,0.38,4.86,4.93,0.164,-0.836,0.056,2315,30725,0.056,0,1416,12964.000000000002,1263736.0000000005]
["2025-05-12T10:22:46.000000000",579.48,596.0,0.05,0.06,16.51,16.64,0.019,-0.981,0.006,275,3710,0.006,0,6,165.0,1263736.0000000005]
["2025-05-12T10:23:09.000000000",579.745,575.0,5.14,5.2,0.42,0.43,0.823,-0.176,0.052,10406,11032,0.053,264,54196,55510.4,1268896.0000000005]
["2025-05-12T10:23:09.000000000",579.745,625.0,0.0,0.01,44.85,46.19,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1268896.0000000005]
["2025-05-12T10:23:32.000000000",579.735,565.0,14.72,14.81,0.03,0.04,1.0,-0.014,0.0,10229,5536,0.005,7726,9103,3863.000000000001,1258455.2000000004]
["2025-05-12T10:23:44.000000000",579.78,543.0,36.64,37.04,0.0,0.01,1.0,-0.001,0.0,58,4,0.0,902,143,0.0,1252559.4000000004]
["2025-05-12T10:23:55.000000000",579.87,556.0,23.72,23.93,0.01,0.02,1.0,-0.005,0.0,260,84,0.002,7311,1593,1462.2,1252559.4000000004]
["2025-05-12T10:24:07.000000000",579.99,580.0,1.68,1.69,1.7,1.71,0.493,-0.507,0.093,57112,182949,0.093,119,47340,532248.3,1245957.9000000004]
["2025-05-12T10:24:07.000000000",579.99,635.0,0.0,0.01,54.91,56.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1245957.9000000004]
["2025-05-12T10:24:29.000000000",579.765,524.0,54.91,56.11,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1262979.2000000002]
["2025-05-12T10:24:29.000000000",579.765,598.0,0.04,0.05,18.23,18.36,0.015,-0.985,0.005,1003,953,0.005,0,16,501.5,1262979.2000000002]
["2025-05-12T10:24:52.000000000",579.635,587.0,0.17,0.18,7.49,7.6,0.075,-0.925,0.027,1661,11561,0.027,0,93,4484.7,1278629.7000000002]
["2025-05-12T10:25:03.000000000",579.48,589.0,0.11,0.12,9.6,9.69,0.052,-0.941,0.019,1874,5127,0.015,1,125,3562.1000000000004,1276818.2000000004]
["2025-05-12T10:25:15.000000000",579.4,567.0,12.4,12.5,0.05,0.06,1.0,-0.023,0.0,5714,3732,0.009,2064,4299,1857.6,1283331.8000000005]
["2025-05-12T10:25:26.000000000",579.31,576.0,3.93,3.97,0.65,0.66,0.768,-0.232,0.065,49710,9802,0.065,32,39636,323323.0,1283331.8000000005]
["2025-05-12T10:25:37.000000000",579.225,557.0,22.07,22.31,0.01,0.02,1.0,-0.005,0.0,563,109,0.002,6038,4288,1207.6,1291450.2000000002]
["2025-05-12T10:25:49.000000000",579.195,535.0,44.11,44.35,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,3137,76,0.0,1330942.5000000002]
["2025-05-12T10:26:00.000000000",579.27,548.0,31.17,31.37,0.0,0.01,1.0,-0.002,0.0,187,19,0.0,5679,344,0.0,1298629.8000000005]
["2025-05-12T10:26:12.000000000",579.155,583.0,0.45,0.46,4.29,4.34,0.197,-0.803,0.064,1925,42950,0.064,3,2121,12339.2,1298629.8000000005]
["2025-05-12T10:26:23.000000000",579.055,538.0,40.57,42.14,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,7442,1,0.0,1294287.4000000004]
["2025-05-12T10:26:34.000000000",578.85,515.0,63.33,64.87,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1008,0,0.0,1341192.9]
["2025-05-12T10:26:47.000000000",578.815,589.0,0.1,0.11,10.23,10.35,0.044,-0.945,0.016,1874,5130,0.01,1,125,2999.4000000000005,1350534.4]
["2025-05-12T10:26:59.000000000",578.675,555.0,23.59,23.8,0.01,0.02,0.995,-0.005,0.002,810,46,0.002,9714,3403,2104.8,1352179.7999999998]
["2025-05-12T10:27:11.000000000",578.755,577.0,2.79,2.82,1.04,1.06,0.647,-0.353,0.082,4657,8826,0.082,34,43566,38466.2,1352179.7999999998]
["2025-05-12T10:27:22.000000000",578.775,554.0,24.57,24.92,0.01,0.02,1.0,-0.005,0.0,176,14,0.001,731,1214,73.1,1313699.8000000005]
["2025-05-12T10:27:33.000000000",578.62,566.0,12.63,12.74,0.04,0.05,1.0,-0.02,0.0,5948,3576,0.008,5913,5454,4730.400000000001,1311130.4]
["2025-05-12T10:27:45.000000000",578.56,558.0,20.47,20.69,0.01,0.02,0.994,-0.006,0.002,748,88,0.002,1932,5293,536.0,1352952.2999999998]
["2025-05-12T10:27:56.000000000",578.56,554.0,24.52,24.72,0.01,0.02,0.995,-0.005,0.001,176,14,0.001,731,1214,90.7,1352952.2999999998]
["2025-05-12T10:28:08.000000000",578.17,531.0,46.87,48.64,0.0,0.01,0.999,-0.001,0.0,10,4,0.0,430,1011,0.0,1358048.9]
["2025-05-12T10:28:19.000000000",578.005,575.0,3.74,3.79,0.75,0.76,0.741,-0.258,0.067,10406,11526,0.067,264,60275,71489.0,1357316.0000000002]
["2025-05-12T10:28:31.000000000",577.96,517.0,60.14,62.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,1358681.5000000005]
["2025-05-12T10:28:42.000000000",578.04,591.0,0.06,0.07,12.95,13.06,0.026,-0.951,0.009,1379,3459,0.001,0,14,1241.1,1358681.5000000005]
["2025-05-12T10:28:42.000000000",578.04,615.0,0.01,0.02,36.08,37.51,0.004,-1.0,0.001,1731,3490,0.0,0,1,173.10000000000002,1358681.5000000005]
["2025-05-12T10:29:05.000000000",578.0,544.0,33.85,34.19,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,167,0.0,1331294.7000000002]
["2025-05-12T10:29:16.000000000",577.925,554.0,23.86,24.08,0.01,0.02,1.0,-0.005,0.0,176,14,0.002,731,1216,146.2,1331665.5000000002]
["2025-05-12T10:29:27.000000000",578.005,566.0,12.0,12.11,0.06,0.07,0.951,-0.027,0.002,5948,3600,0.01,5913,7380,7102.600000000001,1331665.5000000002]
["2025-05-12T10:29:38.000000000",578.055,543.0,34.92,35.17,0.0,0.01,0.999,-0.001,0.0,58,4,0.0,902,143,0.0,1360260.2000000004]
["2025-05-12T10:29:49.000000000",578.0,545.0,32.93,33.89,0.0,0.01,1.0,-0.002,0.0,222,13,0.0,3994,292,0.0,1324610.9000000004]
["2025-05-12T10:30:01.000000000",578.125,530.0,48.04,48.42,0.0,0.01,1.0,-0.001,0.0,0,18,0.0,14230,86,0.0,1330032.2]
["2025-05-12T10:30:01.000000000",578.125,620.0,0.0,0.01,41.01,42.94,0.001,-0.999,0.0,765,1086,0.0,0,1,0.0,1330032.2]
["2025-05-12T10:30:24.000000000",577.715,529.0,47.25,49.82,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,12484,0,0.0,1363733.1]
["2025-05-12T10:30:36.000000000",577.685,589.0,0.07,0.08,11.31,11.45,0.032,-0.951,0.012,1874,5350,0.005,1,127,2249.3,1367620.0000000002]
["2025-05-12T10:30:47.000000000",577.59,565.0,12.64,12.7,0.05,0.06,1.0,-0.023,0.0,10229,5728,0.008,7726,10373,6180.8,1342376.6]
["2025-05-12T10:30:58.000000000",577.585,576.0,2.72,2.74,1.13,1.15,0.649,-0.351,0.081,49710,10438,0.08,32,53063,402907.0,1342376.6]
["2025-05-12T10:31:10.000000000",577.285,528.0,49.09,50.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5138,1,0.0,1378755.8000000005]
["2025-05-12T10:31:21.000000000",577.41,527.0,49.29,51.57,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,822,0,0.0,1380909.2000000004]
["2025-05-12T10:31:32.000000000",577.245,538.0,38.28,40.47,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,1377399.4]
["2025-05-12T10:31:44.000000000",577.12,514.0,62.29,64.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,16,10,0.0,1377399.4]
["2025-05-12T10:31:44.000000000",577.12,593.0,0.04,0.05,15.88,16.06,0.017,-1.0,0.006,1035,3542,0.0,2,71,621.0,1377399.4]
["2025-05-12T10:31:55.000000000",577.24,598.0,0.02,0.03,20.64,21.12,0.009,-1.0,0.003,1003,999,0.0,0,16,300.9,1344725.2999999998]
["2025-05-12T10:32:18.000000000",577.435,573.0,4.92,4.99,0.5,0.51,0.812,-0.188,0.054,1423,6822,0.054,644,31228,11161.8,1366941.3000000005]
["2025-05-12T10:32:18.000000000",577.435,640.0,0.0,0.01,61.94,63.67,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1366941.3000000005]
["2025-05-12T10:32:40.000000000",577.735,559.0,17.53,19.31,0.01,0.02,0.994,-0.006,0.002,717,95,0.002,3028,3259,749.0,1377449.7000000002]
["2025-05-12T10:32:52.000000000",577.8,570.0,7.92,8.03,0.17,0.18,0.927,-0.073,0.026,6968,12408,0.026,1339,25329,21598.2,1376588.2000000004]
["2025-05-12T10:33:03.000000000",577.96,546.0,30.79,32.7,0.0,0.01,0.998,-0.002,0.0,176,19,0.0,3232,477,0.0,1374424.7000000002]
["2025-05-12T10:33:03.000000000",577.96,635.0,0.0,0.01,56.2,58.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1374424.7000000002]
["2025-05-12T10:33:26.000000000",577.81,532.0,44.8,46.97,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,768,105,0.0,1362985.3000000005]
["2025-05-12T10:33:26.000000000",577.81,630.0,0.0,0.01,51.18,53.25,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,1362985.3000000005]
["2025-05-12T10:33:38.000000000",577.895,582.0,0.43,0.44,4.5,4.56,0.177,-0.821,0.058,2034,75453,0.058,27,6173,11953.8,1365382.2000000004]
["2025-05-12T10:33:49.000000000",578.005,574.0,4.53,4.59,0.54,0.55,0.796,-0.204,0.058,15665,4356,0.058,155,36037,91756.0,1335400.1]
["2025-05-12T10:34:00.000000000",578.06,569.0,9.15,9.24,0.12,0.13,0.938,-0.053,0.015,1643,2100,0.019,810,6367,4003.5,1335400.1]
["2025-05-12T10:34:12.000000000",577.745,580.0,0.85,0.86,3.09,3.12,0.317,-0.683,0.082,57112,210315,0.081,119,57037,469282.3000000001,1375414.3]
["2025-05-12T10:34:34.000000000",577.81,555.0,22.67,23.07,0.01,0.02,0.995,-0.005,0.002,810,59,0.002,9714,3430,2104.8,1374484.0]
["2025-05-12T10:34:34.000000000",577.81,574.0,4.37,4.43,0.57,0.58,0.786,-0.215,0.061,15665,4384,0.061,155,36264,96502.0,1374484.0]
["2025-05-12T10:34:57.000000000",577.8,541.0,36.38,37.77,0.0,0.01,1.0,-0.001,0.0,84,24,0.0,2999,21,0.0,1340126.1000000003]
["2025-05-12T10:35:09.000000000",577.765,517.0,60.14,61.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,3757530.0]
["2025-05-12T10:35:09.000000000",577.765,589.0,0.06,0.07,11.23,11.37,0.029,-0.954,0.011,1874,5458,0.004,1,136,2061.8,3757530.0]
["2025-05-12T10:35:20.000000000",577.575,605.0,0.01,0.02,27.19,27.54,0.005,-1.0,0.001,1435,4680,0.0,0,3,143.5,1382077.0000000002]
["2025-05-12T10:35:31.000000000",577.56,577.0,2.06,2.08,1.5,1.52,0.554,-0.447,0.088,4657,14583,0.088,34,70077,41280.8,1382077.0000000002]
["2025-05-12T10:35:43.000000000",577.665,588.0,0.07,0.08,10.34,10.45,0.034,-0.949,0.013,1790,5527,0.006,0,98,2327.0,1386883.8000000005]
["2025-05-12T10:36:06.000000000",577.67,554.0,23.5,23.8,0.01,0.02,0.995,-0.005,0.002,176,14,0.002,731,1232,181.4,1385774.8000000005]
["2025-05-12T10:36:17.000000000",577.905,538.0,38.92,40.72,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,1385774.8000000005]
["2025-05-12T10:36:28.000000000",578.13,550.0,27.85,28.91,0.0,0.01,1.0,-0.002,0.0,824,97,0.001,11992,2447,1199.2,1347141.1000000003]
["2025-05-12T10:36:40.000000000",577.825,526.0,51.26,52.57,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,935,0,0.0,1395503.0000000007]
["2025-05-12T10:36:51.000000000",577.785,522.0,55.32,56.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,1389547.0]
["2025-05-12T10:36:51.000000000",577.785,650.0,0.0,0.01,71.57,72.35,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,1389547.0]
["2025-05-12T10:37:02.000000000",577.865,586.0,0.11,0.12,8.18,8.29,0.054,-0.936,0.022,5590,18923,0.017,1,379,12299.7,1389547.0]
["2025-05-12T10:37:25.000000000",577.865,537.0,39.96,41.63,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1356423.9]
["2025-05-12T10:37:25.000000000",577.865,572.0,6.11,6.2,0.28,0.29,0.882,-0.116,0.037,7732,6189,0.039,152,21432,29201.2,1356423.9]
["2025-05-12T10:37:37.000000000",577.885,548.0,29.66,31.14,0.0,0.01,1.0,-0.002,0.0,187,19,0.001,5679,344,567.9,1351379.0000000005]
["2025-05-12T10:37:48.000000000",577.795,559.0,18.65,18.96,0.01,0.02,1.0,-0.006,0.0,717,95,0.002,3028,3332,605.6,1351379.0000000005]
["2025-05-12T10:38:11.000000000",577.56,536.0,40.75,42.9,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,1600,0,0.0,1392423.9000000004]
["2025-05-12T10:38:11.000000000",577.56,545.0,32.41,33.55,0.0,0.01,0.998,-0.002,0.0,222,14,0.0,3994,293,0.0,1392423.9000000004]
["2025-05-12T10:38:33.000000000",577.635,520.0,56.86,58.71,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1358256.2000000002]
["2025-05-12T10:38:33.000000000",577.635,594.0,0.03,0.04,16.31,16.62,0.014,-0.986,0.005,1905,1627,0.005,0,6,952.5,1358256.2000000002]
["2025-05-12T10:38:45.000000000",577.645,605.0,0.01,0.02,27.19,27.5,0.005,-1.0,0.001,1435,4769,0.0,0,3,143.5,1396918.3000000005]
["2025-05-12T10:38:57.000000000",577.72,580.0,0.79,0.8,3.05,3.1,0.302,-0.697,0.082,57112,217079,0.082,119,57794,469294.2,1398178.2]
["2025-05-12T10:39:10.000000000",578.04,592.0,0.04,0.05,13.93,14.05,0.019,-1.0,0.007,507,3899,0.0,1,15,354.9,1398159.7000000004]
["2025-05-12T10:39:21.000000000",578.11,569.0,9.16,9.26,0.1,0.11,0.943,-0.046,0.013,1643,2116,0.018,810,6766,3593.899999999999,1357403.4]
["2025-05-12T10:39:32.000000000",578.24,615.0,0.0,0.01,35.9,37.93,0.001,-1.0,0.0,1731,3716,0.0,0,1,0.0,1357403.4]
["2025-05-12T10:39:44.000000000",578.195,557.0,21.12,21.36,0.01,0.02,1.0,-0.005,0.0,563,112,0.002,6038,4317,1207.6,1357137.0]
["2025-05-12T10:40:06.000000000",578.275,534.0,44.12,44.4,0.0,0.01,0.999,-0.001,0.0,200,0,0.0,1030,1,0.0,1388817.9]
["2025-05-12T10:40:18.000000000",578.185,524.0,53.26,54.98,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,1388817.9]
["2025-05-12T10:40:29.000000000",578.225,522.0,55.18,56.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1359916.2]
["2025-05-12T10:40:29.000000000",578.225,596.0,0.03,0.04,17.67,17.98,0.013,-1.0,0.004,275,3735,0.0,0,13,110.0,1359916.2]
["2025-05-12T10:40:40.000000000",578.525,640.0,0.0,0.01,60.94,62.88,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1388674.3999999997]
["2025-05-12T10:40:52.000000000",578.655,592.0,0.04,0.05,13.35,13.46,0.019,-0.981,0.007,507,3928,0.007,1,15,355.6,1339006.1]
["2025-05-12T10:41:03.000000000",578.765,561.0,17.6,18.5,0.02,0.03,1.0,-0.01,0.0,1703,277,0.003,2988,2051,896.4000000000001,1339006.1]
["2025-05-12T10:41:14.000000000",578.82,573.0,6.03,6.12,0.26,0.27,0.884,-0.113,0.038,1423,6909,0.04,644,35211,7983.400000000001,1337130.2999999998]
["2025-05-12T10:41:26.000000000",578.785,550.0,28.64,29.11,0.0,0.01,0.998,-0.002,0.001,824,97,0.001,11992,2468,1281.6,1386807.6000000003]
["2025-05-12T10:41:37.000000000",578.87,595.0,0.03,0.04,16.11,16.24,0.014,-0.986,0.005,2289,6106,0.005,0,22,1144.5,1336028.7999999998]
["2025-05-12T10:41:48.000000000",578.93,538.0,39.74,41.43,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1336028.7999999998]
["2025-05-12T10:42:11.000000000",578.91,515.0,62.8,64.04,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1008,1,0.0,1372247.5000000005]
["2025-05-12T10:42:11.000000000",578.91,581.0,0.78,0.79,2.86,2.9,0.307,-0.693,0.086,5430,84971,0.086,240,15517,48761.99999999999,1372247.5000000005]
["2025-05-12T10:42:22.000000000",579.105,605.0,0.01,0.02,25.82,26.05,0.005,-1.0,0.001,1435,4770,0.0,0,3,143.5,1362167.1]
["2025-05-12T10:42:33.000000000",579.11,579.0,1.69,1.7,1.58,1.6,0.511,-0.488,0.097,1202,95424,0.097,13,104580,11785.5,1362167.1]
["2025-05-12T10:42:45.000000000",579.08,592.0,0.04,0.05,12.9,13.03,0.02,-1.0,0.008,507,3933,0.0,1,15,405.6,1324885.6]
["2025-05-12T10:42:57.000000000",578.995,588.0,0.08,0.09,9.06,9.14,0.041,-0.959,0.017,1790,5914,0.017,0,125,3043.0000000000005,1320957.6]
["2025-05-12T10:43:08.000000000",579.075,582.0,0.56,0.57,3.47,3.53,0.238,-0.762,0.076,2034,87262,0.076,27,6433,15663.6,1321255.6]
["2025-05-12T10:43:19.000000000",579.09,560.0,19.04,19.17,0.01,0.02,1.0,-0.006,0.0,1953,369,0.002,12329,4958,2465.8,1321255.6]
["2025-05-12T10:43:31.000000000",579.03,538.0,40.17,41.26,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1327262.2999999998]
["2025-05-12T10:43:42.000000000",578.985,562.0,16.92,17.04,0.02,0.03,0.99,-0.01,0.004,2346,421,0.004,2749,3876,2038.0,1366193.2]
["2025-05-12T10:44:05.000000000",579.07,528.0,50.1,51.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5138,2,0.0,1363056.6]
["2025-05-12T10:44:05.000000000",579.07,610.0,0.0,0.01,30.39,31.8,0.002,-1.0,0.001,2096,4518,0.0,0,0,209.6,1363056.6]
["2025-05-12T10:44:28.000000000",579.05,519.0,58.94,60.8,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1329721.7999999998]
["2025-05-12T10:44:28.000000000",579.05,569.0,10.07,10.18,0.07,0.08,0.95,-0.034,0.006,1643,2175,0.014,810,7164,2119.8,1329721.7999999998]
["2025-05-12T10:44:39.000000000",579.07,625.0,0.0,0.01,45.19,47.2,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1322536.0]
["2025-05-12T10:44:50.000000000",579.195,583.0,0.38,0.39,4.15,4.22,0.172,-0.828,0.062,1925,54634,0.062,3,2601,11953.6,1322536.0]
["2025-05-12T10:45:02.000000000",579.295,590.0,0.05,0.06,10.72,10.84,0.026,-0.974,0.011,8552,21514,0.011,0,303,9407.2,1311330.1999999995]
["2025-05-12T10:45:13.000000000",579.285,573.0,6.45,6.54,0.22,0.23,0.899,-0.098,0.033,1423,6983,0.035,644,36072,6949.900000000001,1317983.6]
["2025-05-12T10:45:24.000000000",579.4,551.0,28.19,28.54,0.01,0.02,1.0,-0.004,0.0,139,26,0.001,728,2735,72.8,1316397.8000000007]
["2025-05-12T10:45:35.000000000",579.305,564.0,15.2,15.42,0.02,0.03,1.0,-0.011,0.0,4212,2111,0.004,5255,7605,2102.0,1316397.8000000007]
["2025-05-12T10:45:47.000000000",579.35,565.0,14.31,14.42,0.03,0.04,1.0,-0.015,0.0,10229,5881,0.006,7726,11363,4635.6,1311330.8]
["2025-05-12T10:46:09.000000000",579.57,520.0,58.46,60.13,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1288787.9999999998]
["2025-05-12T10:46:20.000000000",579.655,533.0,46.04,47.1,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,0,0.0,1288787.9999999998]
["2025-05-12T10:46:20.000000000",579.655,635.0,0.0,0.01,54.48,56.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1288787.9999999998]
["2025-05-12T10:46:32.000000000",579.555,572.0,7.65,7.73,0.14,0.15,0.935,-0.065,0.025,7732,6282,0.025,152,22908,19710.000000000004,1328125.6]
["2025-05-12T10:46:43.000000000",579.575,597.0,0.02,0.03,17.3,17.59,0.01,-0.99,0.004,280,5705,0.004,0,0,112.0,1295234.8999999994]
["2025-05-12T10:46:54.000000000",579.67,575.0,5.0,5.06,0.37,0.38,0.844,-0.155,0.05,10406,13555,0.051,264,87716,53376.40000000001,1287442.9]
["2025-05-12T10:47:06.000000000",579.625,561.0,18.58,18.67,0.01,0.02,1.0,-0.006,0.0,1703,279,0.002,2988,2125,597.6,1287442.9]
["2025-05-12T10:47:17.000000000",579.595,565.0,14.56,14.67,0.03,0.04,1.0,-0.014,0.0,10229,5888,0.005,7726,11394,3863.000000000001,1294364.5999999994]
["2025-05-12T10:47:40.000000000",579.315,544.0,34.58,36.18,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,167,0.0,1317810.3000000005]
["2025-05-12T10:47:40.000000000",579.315,556.0,23.19,23.38,0.01,0.02,1.0,-0.005,0.0,260,91,0.002,7311,1650,1462.2,1317810.3000000005]
["2025-05-12T10:47:51.000000000",579.3,568.0,11.3,11.4,0.05,0.06,0.953,-0.025,0.002,7470,3364,0.01,1155,8300,2649.0,1312302.7]
["2025-05-12T10:48:03.000000000",579.23,640.0,0.0,0.01,59.73,61.75,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1318808.7]
["2025-05-12T10:48:25.000000000",579.525,525.0,53.8,55.0,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1191,0,0.0,1294024.5]
["2025-05-12T10:48:25.000000000",579.525,599.0,0.02,0.03,19.39,19.65,0.009,-1.0,0.003,1012,1565,0.0,0,4,303.6,1294024.5]
["2025-05-12T10:48:47.000000000",579.33,543.0,36.27,36.52,0.0,0.01,1.0,-0.001,0.0,58,5,0.0,902,144,0.0,1316498.6]
["2025-05-12T10:48:47.000000000",579.33,589.0,0.06,0.07,9.7,9.79,0.032,-0.968,0.014,1874,5792,0.014,1,138,2625.0,1316498.6]
["2025-05-12T10:48:59.000000000",579.415,567.0,12.4,12.49,0.04,0.05,0.98,-0.02,0.008,5714,3997,0.008,2064,6600,6222.400000000001,1367310.3000000005]
["2025-05-12T10:49:10.000000000",579.55,580.0,1.37,1.38,1.83,1.84,0.435,-0.564,0.1,57112,246839,0.099,119,62192,572298.1000000001,1367310.3000000005]
["2025-05-12T10:49:32.000000000",579.56,550.0,28.48,29.73,0.0,0.01,1.0,-0.002,0.0,824,99,0.001,11992,2515,1199.2,1578146.0]
["2025-05-12T10:49:32.000000000",579.56,570.0,9.59,9.67,0.08,0.09,0.948,-0.039,0.009,6968,12600,0.015,1339,29422,8279.699999999999,1578146.0]
["2025-05-12T10:49:55.000000000",579.575,549.0,30.07,30.71,0.0,0.01,1.0,-0.002,0.0,83,15,0.0,3390,186,0.0,1299446.6999999995]
["2025-05-12T10:49:55.000000000",579.575,571.0,8.62,8.7,0.1,0.11,0.941,-0.048,0.014,5428,2131,0.019,558,18330,8659.400000000001,1299446.6999999995]
["2025-05-12T10:50:17.000000000",579.63,539.0,39.8,41.17,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,9,0.0,1300223.6999999995]
["2025-05-12T10:50:29.000000000",579.54,517.0,61.74,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1304627.5]
["2025-05-12T10:50:29.000000000",579.54,591.0,0.05,0.06,11.46,11.58,0.025,-0.975,0.01,1379,6581,0.01,0,49,1379.0,1304627.5]
["2025-05-12T10:50:52.000000000",579.64,546.0,33.48,33.73,0.0,0.01,1.0,-0.001,0.0,176,19,0.0,3232,480,0.0,1305216.0999999996]
["2025-05-12T10:50:52.000000000",579.64,581.0,0.96,0.97,2.33,2.35,0.354,-0.646,0.095,5430,92640,0.095,240,16082,53865.0,1305216.0999999996]
["2025-05-12T10:51:04.000000000",579.54,594.0,0.03,0.04,14.46,14.56,0.015,-0.985,0.006,1905,1716,0.006,0,6,1143.0,1299591.0]
["2025-05-12T10:51:15.000000000",579.555,572.0,7.64,7.72,0.14,0.15,0.929,-0.066,0.022,7732,6308,0.025,152,23633,17390.4,1305604.7999999998]
["2025-05-12T10:51:38.000000000",579.495,553.0,26.16,26.59,0.01,0.02,1.0,-0.005,0.0,318,19,0.001,3166,1264,316.6,1309608.8999999997]
["2025-05-12T10:51:50.000000000",579.665,563.0,16.55,16.74,0.02,0.03,1.0,-0.01,0.0,1297,578,0.004,4039,2845,1615.6,1310119.2]
["2025-05-12T10:52:01.000000000",579.6,541.0,38.49,38.72,0.0,0.01,1.0,-0.001,0.0,84,24,0.0,2999,21,0.0,1292206.2999999998]
["2025-05-12T10:52:01.000000000",579.6,574.0,5.82,5.89,0.26,0.27,0.885,-0.112,0.039,15665,5127,0.041,155,41589,61729.0,1292206.2999999998]
["2025-05-12T10:52:24.000000000",579.615,531.0,47.6,49.52,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1336534.6]
["2025-05-12T10:52:24.000000000",579.615,625.0,0.0,0.01,44.62,46.4,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1336534.6]
["2025-05-12T10:52:46.000000000",579.67,522.0,56.71,58.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1299014.2]
["2025-05-12T10:52:58.000000000",579.7,549.0,30.57,30.8,0.0,0.01,1.0,-0.002,0.0,83,16,0.0,3390,186,0.0,1296809.5]
["2025-05-12T10:52:58.000000000",579.7,573.0,6.83,6.9,0.18,0.19,0.913,-0.083,0.029,1423,7062,0.031,644,37694,6123.1,1296809.5]
["2025-05-12T10:53:10.000000000",579.68,586.0,0.13,0.14,6.42,6.52,0.071,-0.929,0.032,5590,19822,0.032,1,403,17891.2,1296809.5]
["2025-05-12T10:53:32.000000000",579.76,565.0,14.71,14.8,0.02,0.03,1.0,-0.011,0.0,10229,6057,0.004,7726,11497,3090.4,1295257.3999999997]
["2025-05-12T10:53:44.000000000",579.825,524.0,55.23,55.94,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1294845.1999999995]
["2025-05-12T10:53:55.000000000",580.0,556.0,23.78,24.05,0.01,0.02,1.0,-0.005,0.0,260,91,0.002,7311,1653,1462.2,1294845.1999999995]
["2025-05-12T10:54:07.000000000",580.115,535.0,44.95,45.22,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,76,0.0,1268721.2000000002]
["2025-05-12T10:54:18.000000000",580.015,549.0,30.89,31.13,0.0,0.01,1.0,-0.002,0.0,83,16,0.0,3390,186,0.0,1255510.6]
["2025-05-12T10:54:29.000000000",579.995,534.0,45.41,46.07,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,1,0.0,1279716.1]
["2025-05-12T10:54:29.000000000",579.995,600.0,0.02,0.03,19.96,20.21,0.009,-0.991,0.003,7969,9721,0.003,6,13,2392.5,1279716.1]
["2025-05-12T10:54:52.000000000",580.075,519.0,60.05,61.21,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1273023.8]
["2025-05-12T10:55:03.000000000",580.17,558.0,22.08,22.24,0.01,0.02,1.0,-0.005,0.0,748,89,0.002,1932,5382,386.4,1265753.5]
["2025-05-12T10:55:03.000000000",580.17,630.0,0.0,0.01,49.73,51.03,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1265753.5]
["2025-05-12T10:55:25.000000000",579.895,586.0,0.13,0.14,6.21,6.31,0.078,-0.922,0.035,5590,20240,0.035,1,405,19568.5,1279779.6]
["2025-05-12T10:55:37.000000000",579.845,564.0,15.67,15.89,0.02,0.03,1.0,-0.01,0.0,4212,2151,0.004,5255,7743,2102.0,1292142.3000000005]
["2025-05-12T10:55:48.000000000",579.815,534.0,45.71,45.94,0.0,0.01,1.0,-0.001,0.0,200,0,0.0,1030,1,0.0,1298836.6999999995]
["2025-05-12T10:55:59.000000000",579.66,554.0,25.47,25.82,0.01,0.02,1.0,-0.005,0.0,176,14,0.001,731,1277,73.1,1313714.9999999995]
["2025-05-12T10:56:11.000000000",579.625,567.0,12.61,12.7,0.03,0.04,1.0,-0.016,0.0,5714,4152,0.007,2064,6766,1444.8,1313714.9999999995]
["2025-05-12T10:56:22.000000000",579.645,545.0,34.52,34.78,0.0,0.01,1.0,-0.001,0.0,222,14,0.0,3994,295,0.0,1313145.7]
["2025-05-12T10:56:34.000000000",579.74,541.0,38.6,38.85,0.0,0.01,1.0,-0.001,0.0,84,24,0.0,2999,21,0.0,1299879.2]
["2025-05-12T10:56:45.000000000",579.66,535.0,44.53,44.79,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,76,0.0,1313732.9999999998]
["2025-05-12T10:56:45.000000000",579.66,645.0,0.0,0.01,64.39,66.06,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1313732.9999999998]
["2025-05-12T10:57:08.000000000",579.685,562.0,17.56,17.76,0.02,0.03,1.0,-0.009,0.0,2346,427,0.003,2749,4034,824.7,1302351.0999999996]
["2025-05-12T10:57:08.000000000",579.685,599.0,0.02,0.03,19.22,19.42,0.009,-0.991,0.003,1012,1570,0.003,0,4,303.6,1302351.0999999996]
["2025-05-12T10:57:31.000000000",579.515,578.0,2.45,2.48,0.97,0.98,0.646,-0.354,0.092,734,46651,0.092,18,127848,6918.4000000000015,1325483.1999999995]
["2025-05-12T10:57:42.000000000",579.58,591.0,0.04,0.05,11.44,11.54,0.022,-0.978,0.009,1379,6629,0.009,0,64,1241.1,1325483.1999999995]
["2025-05-12T10:57:53.000000000",579.54,537.0,42.3,43.8,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1325813.7]
["2025-05-12T10:58:04.000000000",579.455,546.0,33.38,33.56,0.0,0.01,1.0,-0.001,0.0,176,19,0.0,3232,482,0.0,1326408.4999999998]
["2025-05-12T10:58:16.000000000",579.48,559.0,20.37,20.57,0.01,0.02,1.0,-0.006,0.0,717,98,0.002,3028,3707,605.6,1327230.8999999997]
["2025-05-12T10:58:27.000000000",579.355,537.0,42.19,43.4,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1327230.8999999997]
["2025-05-12T10:58:39.000000000",579.315,544.0,35.18,35.44,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,167,0.0,1340376.6999999995]
["2025-05-12T10:58:50.000000000",579.215,527.0,52.01,53.44,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,822,0,0.0,1342247.2000000002]
["2025-05-12T10:59:01.000000000",579.13,610.0,0.0,0.01,29.83,31.09,0.002,-0.998,0.001,2096,4856,0.001,0,3,209.6,1344846.4999999998]
["2025-05-12T10:59:13.000000000",579.075,533.0,45.21,47.17,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,25,0.0,1344846.4999999998]
["2025-05-12T10:59:24.000000000",579.02,592.0,0.03,0.04,12.92,13.11,0.017,-0.983,0.007,507,4018,0.007,1,15,355.6,1350439.6]
["2025-05-12T10:59:36.000000000",579.045,570.0,9.08,9.18,0.08,0.09,0.947,-0.04,0.01,6968,12985,0.017,1339,32294,9244.3,1357821.4]
["2025-05-12T10:59:48.000000000",579.03,583.0,0.31,0.32,4.25,4.32,0.156,-0.844,0.062,1925,58956,0.062,3,2875,11953.6,1356289.3]
["2025-05-12T10:59:59.000000000",579.045,540.0,38.5,39.17,0.0,0.01,1.0,-0.001,0.0,151,21,0.0,8679,307,0.0,1356289.3]
["2025-05-12T11:00:11.000000000",579.025,573.0,6.05,6.28,0.21,0.22,0.905,-0.095,0.036,1423,7109,0.036,644,39665,7441.199999999999,1397885.2000000002]
["2025-05-12T11:00:22.000000000",579.32,551.0,27.53,28.86,0.01,0.02,1.0,-0.004,0.0,139,26,0.001,728,2761,72.8,1345578.4]
["2025-05-12T11:00:34.000000000",579.27,529.0,49.34,51.11,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,12484,0,0.0,1343169.2]
["2025-05-12T11:00:45.000000000",579.065,515.0,63.49,65.21,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,1,0.0,1343169.2]
["2025-05-12T11:00:56.000000000",579.05,519.0,59.32,60.78,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1355937.5]
["2025-05-12T11:01:08.000000000",579.215,594.0,0.03,0.04,14.85,14.97,0.015,-0.985,0.006,1905,1721,0.006,0,6,1143.0,1352889.6999999995]
["2025-05-12T11:01:19.000000000",579.335,635.0,0.0,0.01,55.39,56.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1352973.0]
["2025-05-12T11:01:31.000000000",579.305,522.0,56.56,57.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1352973.0]
["2025-05-12T11:01:42.000000000",579.34,597.0,0.02,0.03,17.63,17.77,0.01,-0.99,0.004,280,5865,0.004,0,0,112.0,1347609.7]
["2025-05-12T11:01:53.000000000",579.245,575.0,4.56,4.62,0.36,0.37,0.842,-0.157,0.055,10406,14786,0.056,264,98557,58711.4,1348005.4]
["2025-05-12T11:02:05.000000000",579.385,543.0,35.32,36.47,0.0,0.01,1.0,-0.001,0.0,58,5,0.0,902,144,0.0,1340199.5000000002]
["2025-05-12T11:02:16.000000000",579.18,565.0,14.13,14.27,0.02,0.03,1.0,-0.011,0.0,10229,6188,0.005,7726,11607,3863.000000000001,1340199.5000000002]
["2025-05-12T11:02:27.000000000",579.235,543.0,35.38,36.34,0.0,0.01,1.0,-0.001,0.0,58,5,0.0,902,144,0.0,1353457.1]
["2025-05-12T11:02:39.000000000",579.355,521.0,57.67,59.18,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1345196.2]
["2025-05-12T11:03:01.000000000",579.51,518.0,60.59,61.62,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1347877.7]
["2025-05-12T11:03:01.000000000",579.51,640.0,0.0,0.01,60.23,61.86,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1347877.7]
["2025-05-12T11:03:13.000000000",579.57,524.0,54.75,56.09,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1334441.2]
["2025-05-12T11:03:24.000000000",579.47,599.0,0.01,0.02,19.4,19.74,0.006,-0.994,0.002,1012,1591,0.002,0,4,202.4,1341051.1]
["2025-05-12T11:03:35.000000000",579.48,525.0,53.77,55.09,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1191,0,0.0,1346909.9]
["2025-05-12T11:03:47.000000000",579.56,589.0,0.05,0.06,9.46,9.54,0.029,-0.971,0.013,1874,6394,0.013,1,170,2437.5,1346909.9]
["2025-05-12T11:03:58.000000000",579.565,567.0,12.52,12.61,0.03,0.04,1.0,-0.016,0.0,5714,4177,0.007,2064,6823,1444.8,1328753.7999999998]
["2025-05-12T11:04:10.000000000",579.565,650.0,0.0,0.01,69.95,70.67,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1340387.4999999998]
["2025-05-12T11:04:21.000000000",579.555,557.0,22.47,22.69,0.01,0.02,1.0,-0.005,0.0,563,113,0.002,6038,4356,1207.6,1333653.8]
["2025-05-12T11:04:33.000000000",579.62,535.0,44.47,44.68,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,3137,76,0.0,1333653.8]
["2025-05-12T11:04:44.000000000",579.655,548.0,31.52,31.76,0.0,0.01,1.0,-0.002,0.0,187,20,0.0,5679,346,0.0,1328042.5999999996]
["2025-05-12T11:05:07.000000000",579.63,521.0,57.84,58.75,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1333936.6]
["2025-05-12T11:05:07.000000000",579.63,600.0,0.01,0.02,20.3,20.53,0.006,-0.994,0.002,7969,10143,0.002,6,13,1595.0,1333936.6]
["2025-05-12T11:05:30.000000000",579.67,517.0,61.61,62.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1331333.9]
["2025-05-12T11:05:30.000000000",579.67,591.0,0.04,0.05,11.34,11.42,0.022,-0.978,0.009,1379,6725,0.009,0,64,1241.1,1331333.9]
["2025-05-12T11:05:41.000000000",579.67,592.0,0.03,0.04,12.33,12.42,0.017,-0.983,0.007,507,4086,0.007,1,15,355.6,1332689.6]
["2025-05-12T11:05:53.000000000",579.455,581.0,0.81,0.82,2.37,2.4,0.342,-0.658,0.1,5430,107228,0.1,240,18243,56700.0,1338927.7000000002]
["2025-05-12T11:06:04.000000000",579.29,559.0,20.22,20.5,0.01,0.02,1.0,-0.006,0.0,717,99,0.002,3028,3753,605.6,1338927.7000000002]
["2025-05-12T11:06:15.000000000",579.095,572.0,7.19,7.28,0.15,0.16,0.926,-0.067,0.023,7732,6364,0.027,152,25921,18194.0,1354894.9]
["2025-05-12T11:06:26.000000000",579.145,599.0,0.01,0.02,19.65,20.0,0.006,-0.994,0.002,1012,1592,0.002,0,4,202.4,1358188.1]
["2025-05-12T11:06:38.000000000",579.07,562.0,17.03,17.14,0.02,0.03,1.0,-0.01,0.0,2346,427,0.003,2749,4064,824.7,1353887.1000000003]
["2025-05-12T11:06:49.000000000",579.14,540.0,38.83,39.61,0.0,0.01,1.0,-0.001,0.0,151,21,0.0,8679,308,0.0,1353887.1000000003]
["2025-05-12T11:07:12.000000000",579.275,524.0,54.23,57.03,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1352828.4]
["2025-05-12T11:07:23.000000000",579.51,531.0,47.23,49.33,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1351841.4]
["2025-05-12T11:07:23.000000000",579.51,625.0,0.0,0.01,44.71,46.78,0.001,-1.0,0.0,722,1,0.0,0,1,0.0,1351841.4]
["2025-05-12T11:07:34.000000000",579.495,583.0,0.34,0.35,3.84,3.89,0.173,-0.825,0.069,1925,60470,0.068,3,3115,13302.900000000003,1351841.4]
["2025-05-12T11:07:45.000000000",579.275,595.0,0.02,0.03,15.7,15.81,0.011,-0.989,0.004,2289,6811,0.004,0,24,915.6,1347728.2000000002]
["2025-05-12T11:07:57.000000000",579.135,573.0,6.28,6.37,0.2,0.21,0.907,-0.09,0.032,1423,7127,0.035,644,40097,6807.6,1348756.2000000002]
["2025-05-12T11:08:08.000000000",579.09,586.0,0.09,0.1,6.97,7.06,0.053,-0.947,0.025,5590,21539,0.025,1,411,13977.5,1365763.7000000002]
["2025-05-12T11:08:20.000000000",579.105,564.0,15.06,15.17,0.02,0.03,1.0,-0.011,0.0,4212,2161,0.004,5255,7779,2102.0,1365763.7000000002]
["2025-05-12T11:08:32.000000000",579.14,610.0,0.0,0.01,29.73,31.56,0.002,-1.0,0.001,2096,4859,0.0,0,3,209.6,1394038.9]
["2025-05-12T11:08:44.000000000",579.275,554.0,24.95,26.06,0.01,0.02,0.995,-0.005,0.001,176,14,0.001,731,1282,90.7,1390883.8]
["2025-05-12T11:09:07.000000000",579.215,533.0,45.66,47.27,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,25,0.0,1358791.8000000005]
["2025-05-12T11:09:19.000000000",579.02,527.0,51.43,53.27,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,822,0,0.0,1358791.8000000005]
["2025-05-12T11:09:31.000000000",579.1,523.0,55.42,57.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,845,0,0.0,1364611.0]
["2025-05-12T11:09:31.000000000",579.1,597.0,0.01,0.02,17.76,18.09,0.007,-0.993,0.003,280,6010,0.003,0,0,84.0,1364611.0]
["2025-05-12T11:09:42.000000000",579.085,650.0,0.0,0.01,69.72,71.55,0.001,-1.0,0.0,649,0,0.0,0,0,0.0,1366416.7000000002]
["2025-05-12T11:09:53.000000000",579.045,598.0,0.01,0.02,18.93,19.04,0.006,-0.994,0.002,1003,1692,0.002,0,17,200.6,1370559.3]
["2025-05-12T11:10:05.000000000",579.02,565.0,13.97,14.22,0.02,0.03,1.0,-0.011,0.0,10229,6223,0.005,7726,11783,3863.000000000001,1370559.3]
["2025-05-12T11:10:17.000000000",579.025,578.0,2.12,2.15,1.11,1.12,0.603,-0.398,0.098,734,50113,0.098,18,140318,7369.599999999999,1367282.3000000005]
["2025-05-12T11:10:28.000000000",579.07,556.0,22.85,23.15,0.01,0.02,1.0,-0.005,0.0,260,93,0.002,7311,1672,1462.2,1374983.2000000002]
["2025-05-12T11:10:39.000000000",579.105,573.0,6.27,6.35,0.21,0.22,0.896,-0.101,0.035,1423,7279,0.037,644,40248,7363.300000000001,1367846.9]
["2025-05-12T11:11:02.000000000",579.265,547.0,31.19,32.76,0.0,0.01,1.0,-0.002,0.0,199,18,0.0,2297,297,0.0,1358687.2]
["2025-05-12T11:11:14.000000000",579.145,525.0,53.0,55.12,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1191,0,0.0,1356618.0000000002]
["2025-05-12T11:11:26.000000000",579.25,538.0,40.0,42.12,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1342776.2000000002]
["2025-05-12T11:11:26.000000000",579.25,580.0,1.16,1.17,1.92,1.94,0.431,-0.569,0.104,57112,287323,0.104,119,80564,595202.4,1342776.2000000002]
["2025-05-12T11:11:37.000000000",579.195,589.0,0.05,0.06,9.82,9.91,0.029,-0.971,0.013,1874,6462,0.013,1,170,2437.5,1342776.2000000002]
["2025-05-12T11:11:48.000000000",579.245,610.0,0.0,0.01,29.97,31.81,0.002,-1.0,0.001,2096,4861,0.0,0,3,209.6,1396025.1999999995]
["2025-05-12T11:12:00.000000000",579.19,605.0,0.01,0.02,25.39,26.31,0.005,-0.995,0.001,1435,5163,0.001,0,3,143.5,1357563.7000000002]
["2025-05-12T11:12:11.000000000",579.13,592.0,0.03,0.04,12.78,12.96,0.017,-1.0,0.007,507,4152,0.0,1,15,354.9,1404841.7]
["2025-05-12T11:12:23.000000000",579.04,570.0,9.08,9.15,0.08,0.09,0.96,-0.04,0.016,6968,13052,0.016,1339,33063,13291.2,1404841.7]
["2025-05-12T11:12:45.000000000",579.475,549.0,29.21,31.41,0.0,0.01,1.0,-0.002,0.0,83,16,0.0,3390,188,0.0,1345187.8]
["2025-05-12T11:12:45.000000000",579.475,576.0,3.92,3.97,0.47,0.48,0.797,-0.202,0.067,49710,32474,0.067,32,85582,333271.4,1345187.8]
["2025-05-12T11:13:07.000000000",579.465,539.0,39.42,41.12,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,10,0.0,1352487.6]
["2025-05-12T11:13:19.000000000",579.56,552.0,26.71,27.84,0.01,0.02,1.0,-0.004,0.0,112,23,0.001,2774,1389,277.4,1344005.6]
["2025-05-12T11:13:30.000000000",579.52,530.0,49.39,50.08,0.0,0.01,1.0,-0.001,0.0,0,27,0.0,14230,86,0.0,1343429.2]
["2025-05-12T11:13:30.000000000",579.52,583.0,0.33,0.34,3.8,3.86,0.171,-0.829,0.069,1925,61416,0.069,3,3232,13303.2,1343429.2]
["2025-05-12T11:13:52.000000000",579.55,520.0,58.41,60.12,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1343284.0000000005]
["2025-05-12T11:13:52.000000000",579.55,594.0,0.02,0.03,14.43,14.53,0.011,-0.988,0.005,1905,1747,0.005,0,7,952.5,1343284.0000000005]
["2025-05-12T11:14:04.000000000",579.575,620.0,0.0,0.01,39.88,41.61,0.001,-0.999,0.0,765,1096,0.0,0,1,0.0,1343406.3]
["2025-05-12T11:14:15.000000000",579.525,584.0,0.2,0.21,4.65,4.71,0.117,-0.88,0.052,2315,45089,0.05,0,2046,12038.0,1357227.4]
["2025-05-12T11:14:37.000000000",579.41,563.0,16.25,16.65,0.02,0.03,1.0,-0.01,0.0,1297,586,0.004,4039,2884,1615.6,1349699.0]
["2025-05-12T11:14:37.000000000",579.41,575.0,4.7,4.79,0.33,0.34,0.849,-0.149,0.053,10406,15277,0.054,264,102645,56577.4,1349699.0]
["2025-05-12T11:14:48.000000000",579.205,579.0,1.6,1.61,1.39,1.41,0.544,-0.459,0.105,1202,126456,0.106,13,149425,12758.8,1397038.5]
["2025-05-12T11:15:11.000000000",579.385,531.0,47.44,49.1,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1362623.4000000004]
["2025-05-12T11:15:22.000000000",579.325,544.0,35.23,36.37,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,167,0.0,1362623.4000000004]
["2025-05-12T11:15:34.000000000",579.375,522.0,56.33,58.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1368393.0]
["2025-05-12T11:15:34.000000000",579.375,586.0,0.08,0.09,6.68,6.76,0.05,-0.95,0.026,5590,21694,0.026,1,413,14536.600000000002,1368393.0]
["2025-05-12T11:15:45.000000000",579.34,640.0,0.0,0.01,59.54,61.66,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1407940.1]
["2025-05-12T11:15:56.000000000",579.365,586.0,0.08,0.09,6.68,6.78,0.051,-0.949,0.026,5590,21694,0.026,1,413,14536.600000000002,1367044.1000000003]
["2025-05-12T11:16:08.000000000",579.34,599.0,0.01,0.02,19.57,19.8,0.006,-0.994,0.002,1012,1592,0.002,0,4,202.4,1367044.1000000003]
["2025-05-12T11:16:30.000000000",579.375,561.0,18.22,18.49,0.01,0.02,1.0,-0.006,0.0,1703,595,0.002,2988,2316,597.6,1359848.0000000005]
["2025-05-12T11:16:42.000000000",579.31,555.0,24.25,24.45,0.01,0.02,0.995,-0.005,0.001,810,70,0.001,9714,3894,1052.4,1415840.4999999998]
["2025-05-12T11:16:53.000000000",579.19,568.0,11.19,11.28,0.04,0.05,0.979,-0.021,0.009,7470,3834,0.009,1155,8903,7762.499999999998,1415840.4999999998]
["2025-05-12T11:16:53.000000000",579.19,582.0,0.44,0.45,3.25,3.29,0.229,-0.77,0.085,2034,108796,0.084,27,7290,17515.800000000003,1415840.4999999998]
["2025-05-12T11:17:16.000000000",579.14,558.0,21.04,21.26,0.01,0.02,1.0,-0.006,0.0,748,89,0.002,1932,5395,386.4,1375741.5]
["2025-05-12T11:17:28.000000000",579.075,536.0,42.71,43.83,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1600,0,0.0,1381748.1000000003]
["2025-05-12T11:17:28.000000000",579.075,650.0,0.0,0.01,69.82,71.4,0.001,-0.999,0.0,649,0,0.0,0,0,0.0,1381748.1000000003]
["2025-05-12T11:17:55.000000000",579.09,557.0,21.99,22.22,0.01,0.02,1.0,-0.005,0.0,563,114,0.002,6038,4365,1207.6,1384836.4]
["2025-05-12T11:17:55.000000000",579.09,600.0,0.01,0.02,20.78,21.04,0.006,-1.0,0.002,7969,10403,0.0,6,13,1593.8,1384836.4]
["2025-05-12T11:18:17.000000000",579.065,579.0,1.5,1.51,1.45,1.46,0.501,-0.499,0.113,1202,128293,0.113,13,152405,13729.499999999998,1392543.1]
["2025-05-12T11:18:17.000000000",579.065,591.0,0.03,0.04,11.92,12.03,0.017,-0.982,0.008,1379,6918,0.008,0,72,1103.2,1392543.1]
["2025-05-12T11:18:40.000000000",579.135,564.0,15.1,15.22,0.02,0.03,1.0,-0.011,0.0,4212,2166,0.004,5255,7783,2102.0,1388830.7000000004]
["2025-05-12T11:18:53.000000000",579.275,582.0,0.46,0.47,3.16,3.2,0.214,-0.784,0.082,2034,109984,0.082,27,7298,16900.2,1425167.4000000004]
["2025-05-12T11:19:04.000000000",579.405,560.0,19.29,19.52,0.01,0.02,1.0,-0.006,0.0,1953,383,0.002,12329,5159,2465.8,1366753.2000000002]
["2025-05-12T11:19:04.000000000",579.405,585.0,0.11,0.12,5.68,5.78,0.069,-0.931,0.035,6527,99708,0.035,3,1411,22855.0,1366753.2000000002]
["2025-05-12T11:19:26.000000000",579.32,550.0,29.24,29.45,0.0,0.01,1.0,-0.002,0.0,824,101,0.001,11992,2693,1199.2,1367761.2000000004]
["2025-05-12T11:19:38.000000000",579.235,528.0,50.88,51.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,2,0.0,1379418.9999999998]
["2025-05-12T11:19:38.000000000",579.235,610.0,0.0,0.01,30.0,31.05,0.002,-0.998,0.001,2096,4896,0.001,0,3,209.6,1379418.9999999998]
["2025-05-12T11:20:01.000000000",579.265,560.0,19.22,19.32,0.01,0.02,1.0,-0.006,0.0,1953,383,0.002,12329,5159,2465.8,1373263.8]
["2025-05-12T11:20:01.000000000",579.265,592.0,0.02,0.03,12.73,12.86,0.013,-0.987,0.006,507,4164,0.006,1,15,304.8,1373263.8]
["2025-05-12T11:20:12.000000000",579.15,625.0,0.0,0.01,44.9,46.32,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1373263.8]
["2025-05-12T11:20:35.000000000",579.135,584.0,0.16,0.17,5.01,5.06,0.095,-0.901,0.046,2315,45455,0.042,0,2067,10649.0,1429506.9]
["2025-05-12T11:20:46.000000000",579.085,567.0,12.08,12.17,0.03,0.04,1.0,-0.017,0.0,5714,4204,0.007,2064,6888,1444.8,1387330.5000000002]
["2025-05-12T11:20:58.000000000",579.135,574.0,5.37,5.42,0.25,0.26,0.876,-0.122,0.044,15665,5753,0.046,155,46816,69639.0,1387330.5000000002]
["2025-05-12T11:21:10.000000000",579.09,552.0,26.93,27.18,0.01,0.02,1.0,-0.004,0.0,112,26,0.001,2774,1390,277.4,1382471.6]
["2025-05-12T11:21:21.000000000",579.135,565.0,14.09,14.19,0.02,0.03,1.0,-0.011,0.0,10229,6228,0.005,7726,11951,3863.000000000001,1387342.3]
["2025-05-12T11:21:33.000000000",579.045,542.0,36.09,37.88,0.0,0.01,1.0,-0.001,0.0,52,7,0.0,4666,207,0.0,1380477.6999999995]
["2025-05-12T11:21:44.000000000",579.02,520.0,58.2,60.25,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1397711.1]
["2025-05-12T11:21:55.000000000",578.845,532.0,46.46,47.87,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,768,105,0.0,1397711.1]
["2025-05-12T11:22:07.000000000",578.76,561.0,17.7,17.86,0.01,0.02,1.0,-0.006,0.0,1703,597,0.002,2988,2377,597.6,1401292.0000000002]
["2025-05-12T11:22:18.000000000",578.68,582.0,0.35,0.36,3.66,3.71,0.185,-0.815,0.074,2034,110913,0.073,27,7358,15248.7,1402852.9]
["2025-05-12T11:22:18.000000000",578.68,594.0,0.02,0.03,15.2,15.49,0.011,-0.989,0.004,1905,1752,0.004,0,8,762.0,1402852.9]
["2025-05-12T11:22:40.000000000",578.665,571.0,7.74,7.82,0.11,0.12,0.932,-0.059,0.02,5428,2252,0.024,558,20855,12195.2,1407869.0000000007]
["2025-05-12T11:22:51.000000000",578.54,532.0,46.32,47.63,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,768,105,0.0,1414083.7000000004]
["2025-05-12T11:23:03.000000000",578.375,559.0,19.26,19.57,0.01,0.02,1.0,-0.006,0.0,717,106,0.002,3028,3820,605.6,1415114.3000000005]
["2025-05-12T11:23:14.000000000",578.35,536.0,41.62,43.45,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1600,0,0.0,1415114.3000000005]
["2025-05-12T11:23:25.000000000",578.27,548.0,30.18,30.41,0.0,0.01,0.998,-0.002,0.0,187,20,0.0,5679,355,0.0,1452400.2000000004]
["2025-05-12T11:23:37.000000000",578.315,535.0,43.24,43.46,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,76,0.0,1424597.0000000005]
["2025-05-12T11:23:48.000000000",578.235,536.0,41.58,43.43,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,1600,0,0.0,1453687.2000000004]
["2025-05-12T11:23:48.000000000",578.235,650.0,0.0,0.01,70.44,72.38,0.001,-1.0,0.0,649,1,0.0,0,0,0.0,1453687.2000000004]
["2025-05-12T11:24:10.000000000",578.195,553.0,25.11,25.31,0.01,0.02,0.995,-0.005,0.001,318,21,0.001,3166,1314,348.4,1455342.0000000002]
["2025-05-12T11:24:10.000000000",578.195,598.0,0.01,0.02,19.7,19.89,0.006,-1.0,0.002,1003,1721,0.0,0,17,200.6,1455342.0000000002]
["2025-05-12T11:24:33.000000000",578.54,575.0,3.95,4.01,0.44,0.45,0.809,-0.191,0.066,10406,15589,0.066,264,108157,70422.0,1451522.4000000006]
["2025-05-12T11:24:44.000000000",578.485,552.0,25.66,26.67,0.01,0.02,0.995,-0.005,0.001,112,26,0.001,2774,1390,288.6,1451522.4000000006]
["2025-05-12T11:24:55.000000000",578.615,524.0,53.76,54.97,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1403297.9000000004]
["2025-05-12T11:25:07.000000000",578.59,540.0,37.87,38.77,0.0,0.01,1.0,-0.001,0.0,151,23,0.0,8679,308,0.0,1397180.9]
["2025-05-12T11:25:18.000000000",578.715,552.0,26.56,26.8,0.01,0.02,1.0,-0.005,0.0,112,26,0.001,2774,1391,277.4,1402119.6000000003]
["2025-05-12T11:25:30.000000000",578.545,529.0,48.69,50.11,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,12484,0,0.0,1402119.6000000003]
["2025-05-12T11:25:41.000000000",578.4,527.0,50.88,52.55,0.0,0.01,0.999,-0.001,0.0,14,6,0.0,822,0,0.0,1450335.1000000006]
["2025-05-12T11:25:52.000000000",578.6,517.0,60.51,62.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,1443378.5000000002]
["2025-05-12T11:25:52.000000000",578.6,591.0,0.02,0.03,12.37,12.47,0.013,-1.0,0.006,1379,7255,0.0,0,72,827.4000000000001,1443378.5000000002]
["2025-05-12T11:26:15.000000000",578.525,545.0,33.37,33.67,0.0,0.01,1.0,-0.001,0.0,222,14,0.0,3994,295,0.0,1413103.5000000007]
["2025-05-12T11:26:26.000000000",578.495,579.0,1.24,1.26,1.75,1.76,0.447,-0.553,0.106,1202,135764,0.106,13,164729,12879.0,1455153.5000000005]
["2025-05-12T11:26:38.000000000",578.51,556.0,22.4,22.68,0.01,0.02,0.995,-0.005,0.002,260,93,0.002,7311,1688,1514.2,1448202.5000000005]
["2025-05-12T11:26:49.000000000",578.725,568.0,10.73,10.82,0.05,0.06,0.974,-0.026,0.011,7470,3909,0.011,1155,9923,9487.5,1450362.6]
["2025-05-12T11:27:00.000000000",578.715,516.0,61.86,62.92,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,404,0,0.0,1450362.6]
["2025-05-12T11:27:11.000000000",578.84,521.0,57.23,57.99,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,775,2,0.0,1450489.8]
["2025-05-12T11:27:23.000000000",578.935,533.0,45.33,46.61,0.0,0.01,0.999,-0.001,0.0,7,5,0.0,1051,25,0.0,1449585.3]
["2025-05-12T11:27:23.000000000",578.935,635.0,0.0,0.01,55.51,57.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1449585.3]
["2025-05-12T11:27:46.000000000",578.825,583.0,0.22,0.23,4.37,4.43,0.12,-0.878,0.055,1925,64602,0.053,3,3361,10603.4,1455796.8]
["2025-05-12T11:27:46.000000000",578.825,595.0,0.01,0.02,16.13,16.25,0.007,-1.0,0.003,2289,6983,0.0,0,24,686.7,1455796.8]
["2025-05-12T11:28:08.000000000",579.035,573.0,6.18,6.26,0.18,0.19,0.906,-0.089,0.033,1423,7390,0.036,644,43215,7014.3,1408617.3999999997]
["2025-05-12T11:28:19.000000000",579.115,586.0,0.06,0.07,6.9,6.99,0.041,-0.959,0.023,5590,22416,0.022,1,431,12859.2,1391130.1]
["2025-05-12T11:28:19.000000000",579.115,589.0,0.03,0.04,9.85,9.98,0.02,-0.98,0.01,1874,8317,0.01,1,233,1875.0000000000005,1391130.1]
["2025-05-12T11:28:42.000000000",578.745,539.0,39.17,40.62,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,2073,10,0.0,1456628.1]
["2025-05-12T11:28:54.000000000",578.8,551.0,27.65,27.89,0.01,0.02,1.0,-0.004,0.0,139,26,0.001,728,3054,72.8,1415905.2000000004]
["2025-05-12T11:28:54.000000000",578.8,635.0,0.0,0.01,55.84,56.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1415905.2000000004]
["2025-05-12T11:29:16.000000000",578.85,539.0,39.2,40.61,0.0,0.01,0.999,-0.001,0.0,35,1,0.0,2073,10,0.0,1457250.2]
["2025-05-12T11:29:28.000000000",578.785,516.0,62.03,64.03,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,404,0,0.0,1413463.8000000005]
["2025-05-12T11:29:28.000000000",578.785,590.0,0.03,0.04,11.2,11.28,0.018,-0.981,0.009,8552,25466,0.009,0,464,7696.799999999999,1413463.8000000005]
["2025-05-12T11:29:51.000000000",578.85,577.0,2.6,2.63,0.75,0.77,0.683,-0.314,0.093,4657,23052,0.093,34,106322,43626.3,1462753.9]
["2025-05-12T11:30:03.000000000",578.825,578.0,1.9,1.92,1.08,1.09,0.587,-0.41,0.106,734,56303,0.105,18,169799,7969.400000000001,1462753.9]
["2025-05-12T11:30:14.000000000",578.855,555.0,23.74,23.95,0.01,0.02,0.995,-0.005,0.002,810,72,0.002,9714,3913,2104.8,1462879.1]
["2025-05-12T11:30:25.000000000",578.91,567.0,11.9,11.99,0.03,0.04,1.0,-0.017,0.0,5714,4239,0.008,2064,7515,1651.2,1418432.1000000003]
["2025-05-12T11:30:37.000000000",579.07,581.0,0.61,0.62,2.53,2.56,0.287,-0.712,0.099,5430,120392,0.099,240,20740,56133.00000000001,1453704.3999999997]
["2025-05-12T11:30:49.000000000",578.94,556.0,22.77,23.15,0.01,0.02,0.995,-0.005,0.002,260,93,0.002,7311,1966,1514.2,1453704.3999999997]
["2025-05-12T11:31:00.000000000",578.925,533.0,45.37,46.93,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,25,0.0,1416119.1]
["2025-05-12T11:31:00.000000000",578.925,600.0,0.01,0.02,20.96,21.26,0.006,-0.994,0.002,7969,10614,0.002,6,13,1595.0,1416119.1]
["2025-05-12T11:31:22.000000000",579.095,522.0,56.44,57.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1416358.6]
["2025-05-12T11:31:22.000000000",579.095,596.0,0.01,0.02,16.79,17.04,0.007,-0.993,0.003,275,4000,0.003,0,21,82.5,1416358.6]
["2025-05-12T11:31:33.000000000",579.19,645.0,0.0,0.01,65.39,66.84,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1416358.6]
["2025-05-12T11:31:56.000000000",579.11,574.0,5.32,5.38,0.22,0.23,0.889,-0.111,0.045,15665,5969,0.045,155,49553,71190.0,1456825.9]
["2025-05-12T11:32:07.000000000",579.06,565.0,14.04,14.14,0.02,0.03,1.0,-0.011,0.0,10229,6419,0.005,7726,12274,3863.000000000001,1410276.9999999998]
["2025-05-12T11:32:19.000000000",579.155,578.0,2.07,2.08,0.93,0.94,0.619,-0.383,0.105,734,56690,0.107,18,172115,7899.599999999999,1410276.9999999998]
["2025-05-12T11:32:30.000000000",579.2,556.0,23.05,23.33,0.01,0.02,1.0,-0.005,0.0,260,93,0.002,7311,1971,1462.2,1407639.0000000002]
["2025-05-12T11:32:41.000000000",579.24,581.0,0.65,0.66,2.4,2.43,0.298,-0.701,0.103,5430,121541,0.103,240,20857,58401.0,1456512.6]
["2025-05-12T11:32:52.000000000",579.215,546.0,33.16,33.34,0.0,0.01,1.0,-0.002,0.0,176,19,0.0,3232,482,0.0,1410405.0]
["2025-05-12T11:33:04.000000000",579.245,524.0,54.55,55.76,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1410405.0]
["2025-05-12T11:33:15.000000000",579.275,537.0,41.42,42.74,0.0,0.01,0.999,-0.001,0.0,16,11,0.0,6974,5,0.0,1455659.4000000004]
["2025-05-12T11:33:27.000000000",579.215,556.0,23.16,23.34,0.01,0.02,1.0,-0.005,0.0,260,93,0.002,7311,1971,1462.2,1411206.7000000004]
["2025-05-12T11:33:38.000000000",579.07,589.0,0.03,0.04,9.9,9.92,0.02,-1.0,0.01,1874,8358,0.0,1,233,1874.0,1415032.9]
["2025-05-12T11:33:38.000000000",579.07,605.0,0.0,0.01,25.72,26.0,0.002,-1.0,0.001,1435,5207,0.0,0,3,143.5,1415032.9]
["2025-05-12T11:34:01.000000000",579.045,577.0,2.71,2.75,0.68,0.69,0.716,-0.283,0.09,4657,23515,0.09,34,108121,42219.0,1413716.8]
["2025-05-12T11:34:12.000000000",579.085,592.0,0.02,0.03,12.89,12.99,0.012,-0.987,0.006,507,4186,0.006,1,15,304.8,1421164.7999999998]
["2025-05-12T11:34:23.000000000",579.115,570.0,9.13,9.21,0.06,0.07,0.967,-0.033,0.015,6968,13216,0.015,1339,34177,12460.499999999998,1481150.9]
["2025-05-12T11:34:34.000000000",579.18,548.0,31.02,31.31,0.0,0.01,0.998,-0.002,0.0,187,20,0.0,5679,355,0.0,1481150.9]
["2025-05-12T11:34:46.000000000",579.1,552.0,26.97,27.24,0.01,0.02,0.996,-0.004,0.001,112,27,0.001,2774,1692,288.6,1474368.2000000002]
["2025-05-12T11:34:57.000000000",579.09,538.0,40.02,41.29,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1414719.3000000005]
["2025-05-12T11:35:08.000000000",579.115,516.0,62.41,63.58,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,404,0,0.0,1419808.4000000004]
["2025-05-12T11:35:19.000000000",579.1,529.0,49.31,50.66,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,12484,0,0.0,1419808.4000000004]
["2025-05-12T11:35:31.000000000",579.15,559.0,20.03,21.09,0.01,0.02,1.0,-0.006,0.0,717,106,0.002,3028,3823,605.6,1420687.8]
["2025-05-12T11:35:42.000000000",579.205,519.0,59.66,60.69,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1420772.7]
["2025-05-12T11:35:53.000000000",579.205,594.0,0.01,0.02,14.71,14.96,0.008,-1.0,0.003,1905,1864,0.0,0,8,571.5,1415734.0000000002]
["2025-05-12T11:36:05.000000000",579.295,580.0,1.03,1.04,1.73,1.74,0.409,-0.591,0.114,57112,319908,0.114,119,96251,652433.4,1415734.0000000002]
["2025-05-12T11:36:16.000000000",579.23,584.0,0.13,0.14,4.86,4.93,0.085,-0.91,0.045,2315,48376,0.041,0,2135,10417.5,1461244.8000000005]
["2025-05-12T11:36:28.000000000",579.21,562.0,17.05,17.31,0.01,0.02,1.0,-0.007,0.0,2346,975,0.003,2749,4335,824.7,1412227.0000000005]
["2025-05-12T11:36:39.000000000",579.17,540.0,39.07,39.31,0.0,0.01,1.0,-0.001,0.0,151,25,0.0,8679,308,0.0,1426598.7]
["2025-05-12T11:36:50.000000000",579.23,555.0,24.1,24.37,0.01,0.02,1.0,-0.005,0.0,810,73,0.001,9714,3919,971.4,1426598.7]
["2025-05-12T11:37:02.000000000",579.18,530.0,49.05,49.29,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,14230,86,0.0,1427107.9]
["2025-05-12T11:37:13.000000000",579.145,543.0,36.03,36.27,0.0,0.01,1.0,-0.001,0.0,58,6,0.0,902,144,0.0,1421298.2999999998]
["2025-05-12T11:37:24.000000000",579.295,521.0,57.56,59.08,0.0,0.01,0.999,-0.001,0.0,28,0,0.0,775,2,0.0,1460910.4]
["2025-05-12T11:37:35.000000000",579.165,562.0,17.14,17.23,0.01,0.02,0.993,-0.007,0.003,2346,975,0.003,2749,4335,1528.5,1460910.4]
["2025-05-12T11:37:46.000000000",579.245,640.0,0.0,0.01,60.0,61.76,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1463042.0]
["2025-05-12T11:37:58.000000000",579.14,586.0,0.06,0.07,6.88,6.96,0.041,-0.959,0.023,5590,22651,0.023,1,434,12859.3,1417215.5000000002]
["2025-05-12T11:38:09.000000000",579.125,599.0,0.01,0.02,19.73,20.01,0.006,-1.0,0.002,1012,1718,0.0,0,4,202.4,1473382.9]
["2025-05-12T11:38:21.000000000",579.13,537.0,41.68,43.0,0.0,0.01,0.999,-0.001,0.0,16,11,0.0,6974,5,0.0,1473382.9]
["2025-05-12T11:38:32.000000000",579.17,554.0,25.02,25.26,0.01,0.02,1.0,-0.005,0.0,176,15,0.001,731,1328,73.1,1431856.0000000002]
["2025-05-12T11:38:43.000000000",579.18,567.0,12.16,12.25,0.03,0.04,1.0,-0.017,0.0,5714,4243,0.007,2064,7572,1444.8,1426951.3000000005]
["2025-05-12T11:38:55.000000000",579.16,558.0,21.11,21.34,0.01,0.02,1.0,-0.006,0.0,748,105,0.002,1932,5514,386.4,1425519.3000000005]
["2025-05-12T11:39:06.000000000",579.16,522.0,56.33,57.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1425519.3000000005]
["2025-05-12T11:39:17.000000000",579.165,535.0,44.05,44.3,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,76,0.0,1427820.1000000003]
["2025-05-12T11:39:29.000000000",578.655,645.0,0.0,0.01,65.19,66.68,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1440972.8000000005]
["2025-05-12T11:39:40.000000000",578.66,531.0,47.23,48.71,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1436913.5]
["2025-05-12T11:39:51.000000000",578.715,597.0,0.01,0.02,18.22,18.37,0.006,-0.994,0.002,280,6074,0.002,0,1,56.00000000000001,1436913.5]
["2025-05-12T11:40:03.000000000",578.71,574.0,4.94,5.0,0.25,0.26,0.874,-0.124,0.047,15665,6010,0.049,155,50766,74385.0,1431488.9999999998]
["2025-05-12T11:40:14.000000000",578.685,586.0,0.05,0.06,7.33,7.42,0.035,-0.954,0.019,5590,22942,0.012,1,434,10622.2,1439042.1]
["2025-05-12T11:40:25.000000000",578.495,534.0,44.37,44.62,0.0,0.01,0.999,-0.001,0.0,200,1,0.0,1030,1,0.0,1490128.0]
["2025-05-12T11:40:36.000000000",578.595,574.0,4.84,4.89,0.27,0.28,0.867,-0.133,0.053,15665,6031,0.053,155,50876,83846.0,1490128.0]
["2025-05-12T11:40:48.000000000",578.525,551.0,27.38,27.63,0.01,0.02,1.0,-0.004,0.0,139,26,0.001,728,3093,72.8,1443749.1999999995]
["2025-05-12T11:40:59.000000000",578.495,552.0,26.34,26.65,0.01,0.02,1.0,-0.005,0.0,112,27,0.001,2774,1693,277.4,1447308.4]
["2025-05-12T11:41:10.000000000",578.28,539.0,39.14,40.36,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,10,0.0,1447744.0]
["2025-05-12T11:41:22.000000000",578.325,516.0,62.18,63.39,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,404,0,0.0,1447744.0]
["2025-05-12T11:41:33.000000000",578.305,590.0,0.02,0.03,11.66,11.75,0.014,-1.0,0.007,8552,25727,0.0,0,472,5986.400000000001,1453046.1]
["2025-05-12T11:41:45.000000000",578.295,523.0,54.68,56.3,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,845,10,0.0,1452075.7999999998]
["2025-05-12T11:41:56.000000000",578.305,578.0,1.58,1.6,1.28,1.29,0.535,-0.465,0.111,734,59280,0.111,18,183645,8347.2,1495905.8999999997]
["2025-05-12T11:42:07.000000000",578.28,590.0,0.02,0.03,11.7,11.79,0.014,-1.0,0.007,8552,25728,0.0,0,472,5986.400000000001,1495905.8999999997]
["2025-05-12T11:42:19.000000000",578.425,567.0,11.41,11.51,0.04,0.05,1.0,-0.021,0.0,5714,4250,0.009,2064,7768,1857.6,1456049.8]
["2025-05-12T11:42:31.000000000",578.395,526.0,51.62,53.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1458873.4]
["2025-05-12T11:42:42.000000000",578.415,555.0,23.3,23.53,0.01,0.02,1.0,-0.005,0.0,810,78,0.002,9714,3919,1942.8,1444819.5]
["2025-05-12T11:42:54.000000000",578.405,532.0,45.8,47.26,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1444819.5]
["2025-05-12T11:43:05.000000000",578.52,630.0,0.0,0.01,50.55,52.35,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,1491023.3000000005]
["2025-05-12T11:43:17.000000000",578.64,593.0,0.01,0.02,14.22,14.62,0.008,-1.0,0.004,1035,5202,0.0,2,74,414.0,1443859.9]
["2025-05-12T11:43:28.000000000",578.655,594.0,0.01,0.02,15.23,15.5,0.007,-1.0,0.003,1905,1867,0.0,0,8,571.5,1488310.2000000002]
["2025-05-12T11:43:39.000000000",578.72,630.0,0.0,0.01,50.56,52.32,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,1488310.2000000002]
["2025-05-12T11:43:50.000000000",578.62,515.0,62.79,64.25,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,1,0.0,1438165.6999999995]
["2025-05-12T11:44:02.000000000",578.675,559.0,19.64,19.82,0.01,0.02,1.0,-0.006,0.0,717,115,0.002,3028,3825,605.6,1444365.7]
["2025-05-12T11:44:13.000000000",578.765,571.0,7.83,7.9,0.1,0.11,0.948,-0.052,0.022,5428,2290,0.022,558,21935,13169.2,1486325.2]
["2025-05-12T11:44:25.000000000",578.64,548.0,30.48,30.83,0.0,0.01,0.998,-0.002,0.0,187,20,0.001,5679,370,567.9,1486325.2]
["2025-05-12T11:44:36.000000000",578.665,582.0,0.29,0.3,3.6,3.66,0.165,-0.835,0.073,2034,120768,0.073,27,8095,15045.3,1450926.9999999998]
["2025-05-12T11:44:47.000000000",578.66,536.0,42.5,43.14,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1600,0,0.0,1449956.6]
["2025-05-12T11:44:47.000000000",578.66,650.0,0.0,0.01,70.58,71.49,0.001,-0.999,0.0,649,1,0.0,0,3,0.0,1449956.6]
["2025-05-12T11:45:09.000000000",578.5,525.0,52.83,54.11,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1191,0,0.0,1457496.2999999998]
["2025-05-12T11:45:21.000000000",578.545,585.0,0.06,0.07,6.47,6.56,0.042,-0.958,0.024,6527,108470,0.024,3,1500,15672.0,1456194.4999999998]
["2025-05-12T11:45:32.000000000",578.44,575.0,3.82,3.87,0.39,0.4,0.817,-0.182,0.067,10406,16300,0.068,264,116073,71515.4,1455708.4]
["2025-05-12T11:45:45.000000000",578.445,587.0,0.03,0.04,8.56,8.64,0.022,-1.0,0.013,1661,20132,0.0,0,146,2159.3,1504296.9]
["2025-05-12T11:45:56.000000000",578.555,615.0,0.0,0.01,35.84,37.13,0.001,-1.0,0.0,1731,3716,0.0,0,1,0.0,1504296.9]
["2025-05-12T11:46:07.000000000",578.61,575.0,3.95,4.0,0.36,0.37,0.825,-0.174,0.065,10406,16312,0.066,264,116176,69381.4,1462941.5]
["2025-05-12T11:46:19.000000000",578.71,552.0,26.55,26.76,0.01,0.02,0.995,-0.005,0.001,112,27,0.001,2774,1693,288.6,1504766.1000000003]
["2025-05-12T11:46:30.000000000",578.75,529.0,48.64,49.97,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,12484,0,0.0,1453576.8999999997]
["2025-05-12T11:46:42.000000000",578.71,574.0,4.94,4.99,0.24,0.25,0.876,-0.121,0.047,15665,6110,0.049,155,51649,74385.0,1453576.8999999997]
["2025-05-12T11:46:53.000000000",578.705,517.0,61.04,61.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,1455400.9]
["2025-05-12T11:47:04.000000000",578.615,591.0,0.02,0.03,12.37,12.45,0.013,-0.987,0.006,1379,7413,0.006,0,102,827.4000000000001,1451124.2]
["2025-05-12T11:47:16.000000000",578.665,615.0,0.0,0.01,36.06,37.06,0.001,-1.0,0.0,1731,3716,0.0,0,1,0.0,1503653.9]
["2025-05-12T11:47:27.000000000",578.545,577.0,2.32,2.35,0.78,0.79,0.679,-0.321,0.099,4657,24266,0.099,34,115592,46440.9,1503653.9]
["2025-05-12T11:47:39.000000000",578.575,591.0,0.02,0.03,12.39,12.49,0.013,-1.0,0.006,1379,7413,0.0,0,102,827.4000000000001,1501714.5000000002]
["2025-05-12T11:47:50.000000000",578.6,568.0,10.62,10.7,0.04,0.05,1.0,-0.023,0.0,7470,4055,0.01,1155,12287,1155.0,1466482.6]
["2025-05-12T11:48:03.000000000",578.755,545.0,33.5,34.38,0.0,0.01,1.0,-0.001,0.0,222,14,0.0,3994,295,0.0,1451781.5000000002]
["2025-05-12T11:48:14.000000000",578.76,548.0,30.61,30.91,0.0,0.01,1.0,-0.002,0.0,187,20,0.0,5679,370,0.0,1436918.2]
["2025-05-12T11:48:26.000000000",578.73,533.0,45.12,45.91,0.0,0.01,1.0,-0.001,0.0,7,5,0.0,1051,25,0.0,1453659.9999999998]
["2025-05-12T11:48:38.000000000",578.685,545.0,33.56,34.37,0.0,0.01,0.998,-0.001,0.0,222,14,0.0,3994,295,0.0,1509093.8000000005]
["2025-05-12T11:48:58.000000000",578.69,566.0,12.67,12.77,0.03,0.04,1.0,-0.016,0.0,5948,4030,0.007,5913,11222,4139.099999999999,1459972.8]
["2025-05-12T11:49:45.000000000",578.695,595.0,0.01,0.02,16.26,16.36,0.007,-0.993,0.003,2289,7918,0.003,0,24,686.7,1460143.5]
["2025-05-12T11:49:45.000000000",578.695,635.0,0.0,0.01,55.91,57.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1460143.5]
["2025-05-12T11:50:07.000000000",578.59,584.0,0.09,0.1,5.47,5.55,0.063,-0.937,0.035,2315,50400,0.035,0,2200,8102.500000000001,1468405.7999999998]
["2025-05-12T11:50:18.000000000",578.535,569.0,9.54,9.62,0.05,0.06,0.972,-0.028,0.013,1643,2302,0.013,810,14894,3188.9,1510860.6]
["2025-05-12T11:50:30.000000000",578.405,572.0,6.51,6.58,0.14,0.15,0.932,-0.068,0.029,7732,6566,0.029,152,28134,22863.6,1510860.6]
["2025-05-12T11:50:41.000000000",578.465,549.0,29.32,29.59,0.0,0.01,1.0,-0.002,0.0,83,16,0.001,3390,192,339.0,1469057.2]
["2025-05-12T11:50:52.000000000",578.55,561.0,17.43,17.72,0.01,0.02,0.994,-0.006,0.003,1703,600,0.003,2988,2420,1407.3,1520796.8]
["2025-05-12T11:51:03.000000000",578.39,540.0,38.24,38.61,0.0,0.01,1.0,-0.001,0.0,151,25,0.0,8679,308,0.0,1472742.1]
["2025-05-12T11:51:15.000000000",578.315,514.0,63.64,65.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,16,10,0.0,1472742.1]
["2025-05-12T11:51:26.000000000",578.285,526.0,52.16,52.61,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,935,0,0.0,1512569.8999999997]
["2025-05-12T11:51:38.000000000",578.185,558.0,20.07,20.3,0.01,0.02,1.0,-0.006,0.0,748,105,0.002,1932,5537,386.4,1479374.5999999996]
["2025-05-12T11:51:49.000000000",578.115,514.0,63.58,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,16,10,0.0,1474134.6]
["2025-05-12T11:52:01.000000000",578.115,588.0,0.03,0.04,9.86,9.95,0.02,-1.0,0.01,1790,7776,0.0,0,211,1790.0000000000002,1474134.6]
["2025-05-12T11:52:13.000000000",578.08,565.0,13.07,13.17,0.02,0.03,1.0,-0.012,0.0,10229,6454,0.005,7726,12456,3863.000000000001,1482894.2]
["2025-05-12T11:52:24.000000000",578.145,529.0,48.36,50.15,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,0,0.0,1479723.5]
["2025-05-12T11:52:36.000000000",578.38,553.0,25.19,25.52,0.01,0.02,1.0,-0.005,0.0,318,21,0.001,3166,1351,316.6,1477761.7999999996]
["2025-05-12T11:52:47.000000000",578.215,530.0,48.11,48.43,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,14230,86,0.0,1477761.7999999996]
["2025-05-12T11:52:58.000000000",578.075,542.0,35.76,36.55,0.0,0.01,1.0,-0.001,0.0,52,8,0.0,4666,207,0.0,1470503.7]
["2025-05-12T11:53:09.000000000",578.14,532.0,45.77,47.1,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1477126.8]
["2025-05-12T11:53:21.000000000",578.23,530.0,48.1,48.33,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,14230,86,0.0,1480918.2999999998]
["2025-05-12T11:53:21.000000000",578.23,620.0,0.0,0.01,41.46,42.26,0.001,-1.0,0.0,765,1096,0.0,0,1,0.0,1480918.2999999998]
["2025-05-12T11:53:43.000000000",578.24,550.0,28.14,28.37,0.0,0.01,1.0,-0.002,0.0,824,102,0.001,11992,2864,1199.2,1476393.9]
["2025-05-12T11:53:54.000000000",578.225,592.0,0.02,0.03,13.67,13.94,0.012,-0.988,0.005,507,4234,0.005,1,15,254.0,1477857.6]
["2025-05-12T11:54:06.000000000",578.195,569.0,9.22,9.32,0.06,0.07,0.951,-0.033,0.006,1643,2313,0.014,810,15998,2119.8,1477209.2]
["2025-05-12T11:54:17.000000000",578.3,546.0,32.21,32.48,0.0,0.01,1.0,-0.002,0.0,176,20,0.0,3232,497,0.0,1477209.2]
["2025-05-12T11:54:28.000000000",578.22,521.0,56.41,57.49,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1481439.1]
["2025-05-12T11:54:39.000000000",578.37,534.0,44.19,44.52,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1481454.7]
["2025-05-12T11:54:50.000000000",578.35,546.0,32.2,32.5,0.0,0.01,0.998,-0.002,0.0,176,20,0.0,3232,497,0.0,1527385.6999999995]
["2025-05-12T11:55:02.000000000",578.38,523.0,54.4,55.53,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,845,10,0.0,1527385.6999999995]
["2025-05-12T11:55:13.000000000",578.485,524.0,53.48,54.68,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,1530711.6]
["2025-05-12T11:55:13.000000000",578.485,640.0,0.0,0.01,61.34,62.49,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1530711.6]
["2025-05-12T11:55:36.000000000",578.475,585.0,0.06,0.07,6.53,6.54,0.043,-0.945,0.024,6527,110477,0.016,3,1528,15669.6,1514259.7]
["2025-05-12T11:55:36.000000000",578.475,597.0,0.01,0.02,18.27,18.5,0.006,-1.0,0.002,280,6078,0.0,0,1,56.00000000000001,1514259.7]
["2025-05-12T11:55:58.000000000",578.42,591.0,0.02,0.03,12.54,12.66,0.013,-0.987,0.006,1379,7427,0.006,0,102,827.4000000000001,1477219.6]
["2025-05-12T11:56:10.000000000",578.41,550.0,28.31,28.57,0.0,0.01,0.998,-0.002,0.001,824,102,0.001,11992,2864,1281.6,1525761.6]
["2025-05-12T11:56:22.000000000",578.4,562.0,16.28,16.5,0.01,0.02,1.0,-0.007,0.0,2346,995,0.003,2749,4550,824.7,1487868.2]
["2025-05-12T11:56:22.000000000",578.4,650.0,0.0,0.01,71.2,71.76,0.001,-1.0,0.0,649,1,0.0,0,6,0.0,1487868.2]
["2025-05-12T11:56:44.000000000",578.395,515.0,63.16,63.85,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,1,0.0,1477380.9]
["2025-05-12T11:56:56.000000000",578.375,527.0,50.54,51.79,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1475878.8999999997]
["2025-05-12T11:56:56.000000000",578.375,605.0,0.0,0.01,26.47,26.73,0.002,-0.998,0.001,1435,5357,0.001,0,3,143.5,1475878.8999999997]
["2025-05-12T11:57:19.000000000",578.285,580.0,0.63,0.64,2.36,2.38,0.307,-0.693,0.105,57112,342097,0.105,119,102311,600925.5,1521910.7]
["2025-05-12T11:57:30.000000000",578.115,589.0,0.02,0.03,10.87,10.96,0.014,-0.985,0.008,1874,8476,0.008,1,258,1500.0,1487540.4]
["2025-05-12T11:57:41.000000000",578.1,566.0,12.07,12.16,0.03,0.04,1.0,-0.017,0.0,5948,4033,0.007,5913,11315,4139.099999999999,1479550.7]
["2025-05-12T11:57:53.000000000",578.235,578.0,1.48,1.49,1.25,1.26,0.525,-0.474,0.116,734,67825,0.116,18,209413,8723.2,1484709.3]
["2025-05-12T11:58:04.000000000",578.225,583.0,0.13,0.14,4.87,4.94,0.085,-0.915,0.045,1925,72390,0.045,3,3579,8676.0,1484709.3]
["2025-05-12T11:58:15.000000000",578.33,566.0,12.29,12.4,0.03,0.04,1.0,-0.017,0.0,5948,4033,0.007,5913,11315,4139.099999999999,1480135.2]
["2025-05-12T11:58:26.000000000",578.365,543.0,35.28,35.52,0.0,0.01,1.0,-0.001,0.0,58,6,0.0,902,144,0.0,1479375.9]
["2025-05-12T11:58:26.000000000",578.365,610.0,0.0,0.01,30.69,32.42,0.002,-0.998,0.001,2096,4898,0.001,0,3,209.6,1479375.9]
["2025-05-12T11:58:49.000000000",578.24,531.0,46.89,47.67,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1487484.9]
["2025-05-12T11:58:49.000000000",578.24,625.0,0.0,0.01,45.68,47.01,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1487484.9]
["2025-05-12T11:59:12.000000000",578.19,582.0,0.21,0.22,4.01,4.06,0.129,-0.871,0.063,2034,124447,0.063,27,8264,12984.3,1485809.0000000002]
["2025-05-12T11:59:24.000000000",578.1,572.0,6.22,6.29,0.15,0.16,0.921,-0.079,0.034,7732,6589,0.034,152,28620,26805.60000000001,1530869.0999999996]
["2025-05-12T11:59:36.000000000",578.14,570.0,8.18,8.26,0.08,0.09,0.957,-0.043,0.019,6968,13355,0.019,1339,35950,15783.3,1530869.0999999996]
["2025-05-12T11:59:50.000000000",578.17,582.0,0.21,0.22,4.02,4.07,0.128,-0.87,0.062,2034,124509,0.06,27,8267,12772.8,1535896.3999999997]
["2025-05-12T12:00:02.000000000",578.19,559.0,19.01,19.35,0.01,0.02,1.0,-0.006,0.0,717,118,0.002,3028,3827,605.6,1494170.1]
["2025-05-12T12:00:15.000000000",578.17,575.0,3.57,3.61,0.41,0.42,0.801,-0.198,0.073,10406,16872,0.074,264,121939,77917.39999999998,1498517.9]
["2025-05-12T12:00:27.000000000",578.065,547.0,30.85,31.21,0.0,0.01,0.998,-0.002,0.0,199,19,0.0,2297,298,0.0,1537065.2999999996]
["2025-05-12T12:00:39.000000000",577.99,524.0,53.41,55.1,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1498861.3]
["2025-05-12T12:00:39.000000000",577.99,598.0,0.01,0.02,19.86,20.12,0.006,-0.994,0.002,1003,1767,0.002,0,17,200.6,1498861.3]
["2025-05-12T12:01:03.000000000",578.165,546.0,32.0,32.24,0.0,0.01,0.998,-0.002,0.0,176,20,0.0,3232,498,0.0,1541726.4]
["2025-05-12T12:01:03.000000000",578.165,586.0,0.04,0.05,7.82,7.92,0.029,-0.952,0.016,5590,23899,0.004,1,446,8944.4,1541726.4]
["2025-05-12T12:01:16.000000000",578.145,598.0,0.01,0.02,19.72,19.97,0.006,-1.0,0.002,1003,1767,0.0,0,17,200.6,1543296.4]
["2025-05-12T12:01:41.000000000",578.32,564.0,14.26,14.48,0.02,0.03,0.989,-0.011,0.005,4212,2207,0.005,5255,7877,4733.5,1531074.9999999995]
["2025-05-12T12:01:52.000000000",578.375,551.0,27.18,27.45,0.01,0.02,0.996,-0.004,0.001,139,26,0.001,728,3279,86.7,1531074.9999999995]
["2025-05-12T12:02:03.000000000",578.44,563.0,15.41,15.51,0.02,0.03,0.989,-0.011,0.004,1297,610,0.004,4039,3040,2134.4,1534463.8999999992]
["2025-05-12T12:02:15.000000000",578.43,540.0,38.3,38.56,0.0,0.01,1.0,-0.001,0.0,151,35,0.0,8679,308,0.0,1495417.9]
["2025-05-12T12:02:26.000000000",578.39,535.0,43.3,43.5,0.0,0.01,0.999,-0.001,0.0,98,1,0.0,3137,77,0.0,1533868.0999999996]
["2025-05-12T12:02:37.000000000",578.435,528.0,49.41,51.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,5138,2,0.0,1533868.0999999996]
["2025-05-12T12:02:37.000000000",578.435,610.0,0.0,0.01,31.03,32.59,0.002,-1.0,0.001,2096,4898,0.0,0,3,209.6,1533868.0999999996]
["2025-05-12T12:02:59.000000000",578.555,517.0,60.41,61.96,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1489105.7999999996]
["2025-05-12T12:03:11.000000000",578.475,538.0,39.39,40.69,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1493763.4999999995]
["2025-05-12T12:03:23.000000000",578.13,567.0,11.12,11.21,0.03,0.04,1.0,-0.018,0.0,5714,4288,0.008,2064,9011,1651.2,1493763.4999999995]
["2025-05-12T12:03:34.000000000",578.375,579.0,1.0,1.02,1.63,1.65,0.401,-0.599,0.118,1202,169109,0.118,13,193092,14336.999999999998,1501362.3999999997]
["2025-05-12T12:03:46.000000000",578.355,556.0,22.14,22.58,0.01,0.02,0.995,-0.005,0.002,260,94,0.002,7311,1998,1514.2,1542345.0999999996]
["2025-05-12T12:03:57.000000000",578.37,567.0,11.35,11.45,0.03,0.04,0.982,-0.018,0.008,5714,4288,0.008,2064,9011,6222.400000000001,1544615.2999999996]
["2025-05-12T12:04:08.000000000",578.31,544.0,34.23,34.43,0.0,0.01,0.999,-0.001,0.0,88,6,0.0,4179,168,0.0,1544615.2999999996]
["2025-05-12T12:04:20.000000000",578.37,521.0,56.44,57.68,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1501821.8]
["2025-05-12T12:04:32.000000000",578.465,527.0,50.36,51.81,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1501696.7]
["2025-05-12T12:04:32.000000000",578.465,630.0,0.0,0.01,50.91,52.57,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1501696.7]
["2025-05-12T12:04:43.000000000",578.585,583.0,0.14,0.15,4.52,4.59,0.093,-0.903,0.05,1925,73127,0.047,3,3601,9639.1,1540333.0]
["2025-05-12T12:04:55.000000000",578.54,595.0,0.01,0.02,16.32,17.52,0.007,-0.993,0.003,2289,7919,0.003,0,24,686.7,1492767.0]
["2025-05-12T12:05:18.000000000",578.78,530.0,48.64,48.94,0.0,0.01,0.999,-0.001,0.0,0,28,0.0,14230,86,0.0,1535741.9]
["2025-05-12T12:05:18.000000000",578.78,583.0,0.15,0.16,4.33,4.4,0.095,-0.902,0.051,1925,73227,0.048,3,3602,9831.9,1535741.9]
["2025-05-12T12:05:42.000000000",578.82,560.0,18.61,18.98,0.01,0.02,0.994,-0.006,0.002,1953,400,0.002,12329,5209,2856.4,1535027.5999999996]
["2025-05-12T12:05:56.000000000",578.795,537.0,40.8,42.36,0.0,0.01,0.999,-0.001,0.0,16,11,0.0,6974,5,0.0,1528966.6]
["2025-05-12T12:05:56.000000000",578.795,598.0,0.01,0.02,19.09,20.0,0.006,-1.0,0.002,1003,1772,0.0,0,17,200.6,1528966.6]
["2025-05-12T12:06:20.000000000",578.885,525.0,52.78,54.85,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1191,0,0.0,1479683.5000000002]
["2025-05-12T12:06:31.000000000",578.885,537.0,40.61,42.92,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1464268.9999999998]
["2025-05-12T12:06:43.000000000",578.91,519.0,58.84,60.99,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1471457.7]
["2025-05-12T12:06:43.000000000",578.91,587.0,0.03,0.04,8.08,8.18,0.023,-0.977,0.014,1661,20287,0.014,0,151,2325.4,1471457.7]
["2025-05-12T12:06:54.000000000",578.95,599.0,0.0,0.01,19.93,21.0,0.002,-0.998,0.001,1012,1786,0.001,0,4,101.2,1471457.7]
["2025-05-12T12:07:17.000000000",578.875,576.0,3.27,3.32,0.4,0.41,0.792,-0.208,0.081,49710,57056,0.081,32,111033,402910.2,1484257.6]
["2025-05-12T12:07:28.000000000",578.96,522.0,55.94,57.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,1521263.8999999992]
["2025-05-12T12:07:39.000000000",578.865,564.0,14.82,14.93,0.02,0.03,0.989,-0.011,0.004,4212,2207,0.004,5255,7878,3786.7999999999993,1521263.8999999992]
["2025-05-12T12:07:51.000000000",578.865,541.0,37.32,38.93,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,22,0.0,1488684.6999999995]
["2025-05-12T12:08:02.000000000",578.9,553.0,25.75,26.05,0.01,0.02,0.995,-0.005,0.001,318,21,0.001,3166,1357,348.4,1526071.9999999998]
["2025-05-12T12:08:02.000000000",578.9,590.0,0.02,0.03,11.07,11.16,0.014,-1.0,0.007,8552,26990,0.0,0,514,5986.400000000001,1526071.9999999998]
["2025-05-12T12:08:14.000000000",578.875,615.0,0.0,0.01,35.96,37.05,0.001,-1.0,0.0,1731,3716,0.0,0,1,0.0,1525527.6999999995]
["2025-05-12T12:08:37.000000000",578.87,518.0,60.0,61.74,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,1526698.0]
["2025-05-12T12:08:37.000000000",578.87,640.0,0.0,0.01,60.05,62.08,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1526698.0]
["2025-05-12T12:08:48.000000000",578.915,615.0,0.0,0.01,35.04,37.02,0.002,-1.0,0.0,1731,3716,0.0,0,1,0.0,1526221.6]
["2025-05-12T12:08:59.000000000",578.895,580.0,0.78,0.79,1.88,1.9,0.364,-0.636,0.119,57112,355348,0.119,119,104142,681048.8999999999,1482692.2999999998]
["2025-05-12T12:09:22.000000000",578.825,557.0,21.69,22.06,0.01,0.02,1.0,-0.005,0.0,563,120,0.002,6038,4444,1207.6,1488145.4]
["2025-05-12T12:09:22.000000000",578.825,579.0,1.18,1.2,1.36,1.37,0.482,-0.518,0.124,1202,189702,0.124,13,196569,15066.0,1488145.4]
["2025-05-12T12:09:45.000000000",579.03,546.0,31.92,33.17,0.0,0.01,1.0,-0.002,0.0,176,20,0.0,3232,498,0.0,1481149.1999999995]
["2025-05-12T12:09:56.000000000",579.075,524.0,54.07,55.61,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1481149.1999999995]
["2025-05-12T12:10:08.000000000",579.08,537.0,41.08,42.7,0.0,0.01,0.999,-0.001,0.0,16,11,0.0,6974,5,0.0,1529573.6]
["2025-05-12T12:10:08.000000000",579.08,585.0,0.06,0.07,5.93,6.01,0.046,-0.943,0.028,6527,113717,0.019,3,1569,18281.3,1529573.6]
["2025-05-12T12:10:32.000000000",579.165,527.0,51.05,52.61,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1477716.7999999998]
["2025-05-12T12:10:32.000000000",579.165,605.0,0.0,0.01,25.41,26.71,0.002,-1.0,0.001,1435,5394,0.0,0,3,143.5,1477716.7999999998]
["2025-05-12T12:10:43.000000000",579.14,579.0,1.32,1.34,1.18,1.2,0.52,-0.48,0.126,1202,192452,0.126,13,197310,15309.0,1481412.1]
["2025-05-12T12:11:06.000000000",579.11,560.0,19.08,19.18,0.01,0.02,1.0,-0.006,0.0,1953,403,0.002,12329,5210,2465.8,1478000.8999999997]
["2025-05-12T12:11:17.000000000",578.92,569.0,9.9,10.0,0.04,0.05,1.0,-0.024,0.0,1643,2338,0.011,810,16261,891.0,1497125.2]
["2025-05-12T12:11:29.000000000",578.81,546.0,32.45,33.01,0.0,0.01,1.0,-0.002,0.0,176,20,0.0,3232,498,0.0,1493084.0]
["2025-05-12T12:11:29.000000000",578.81,579.0,1.16,1.17,1.35,1.36,0.481,-0.519,0.126,1202,193027,0.126,13,198578,15309.0,1493084.0]
["2025-05-12T12:11:52.000000000",578.9,534.0,44.42,45.0,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1501559.2999999998]
["2025-05-12T12:12:03.000000000",578.995,546.0,32.78,33.13,0.0,0.01,1.0,-0.002,0.0,176,20,0.0,3232,498,0.0,1491827.6999999995]
["2025-05-12T12:12:14.000000000",579.015,524.0,54.19,55.47,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,1528756.5999999996]
["2025-05-12T12:12:14.000000000",579.015,583.0,0.16,0.17,4.12,4.18,0.108,-0.89,0.058,1925,73961,0.056,3,3715,11181.8,1528756.5999999996]
["2025-05-12T12:12:26.000000000",579.015,650.0,0.0,0.01,70.78,71.33,0.001,-1.0,0.0,649,1,0.0,0,12,0.0,1528756.5999999996]
["2025-05-12T12:12:37.000000000",578.99,587.0,0.03,0.04,8.02,8.1,0.023,-0.977,0.014,1661,20433,0.014,0,151,2325.4,1486681.4]
["2025-05-12T12:12:49.000000000",578.92,599.0,0.0,0.01,19.95,20.23,0.002,-0.998,0.001,1012,1837,0.001,0,4,101.2,1492340.1]
["2025-05-12T12:13:11.000000000",578.89,554.0,24.78,25.05,0.01,0.02,1.0,-0.005,0.0,176,17,0.001,731,1386,73.1,1491595.3999999994]
["2025-05-12T12:13:23.000000000",578.925,552.0,26.79,26.99,0.01,0.02,1.0,-0.005,0.0,112,30,0.001,2774,1728,277.4,1485872.2999999996]
["2025-05-12T12:13:34.000000000",579.015,565.0,13.98,14.08,0.02,0.03,1.0,-0.011,0.0,10229,6494,0.005,7726,12630,3863.000000000001,1488988.9999999998]
["2025-05-12T12:13:45.000000000",578.975,573.0,6.06,6.14,0.13,0.14,0.922,-0.073,0.03,1423,7546,0.033,644,48325,6394.2,1492154.0]
["2025-05-12T12:13:57.000000000",579.025,519.0,59.26,60.43,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1492154.0]
["2025-05-12T12:14:09.000000000",579.07,532.0,46.4,47.34,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1492068.3999999997]
["2025-05-12T12:14:09.000000000",579.07,630.0,0.0,0.01,50.81,51.9,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1492068.3999999997]
["2025-05-12T12:14:31.000000000",578.995,547.0,31.85,32.12,0.0,0.01,1.0,-0.002,0.0,199,19,0.0,2297,300,0.0,1490046.0999999996]
["2025-05-12T12:14:31.000000000",578.995,595.0,0.01,0.02,15.9,16.16,0.007,-1.0,0.003,2289,7921,0.0,0,24,686.7,1490046.0999999996]
["2025-05-12T12:14:54.000000000",579.12,574.0,5.25,5.31,0.17,0.18,0.901,-0.096,0.041,15665,6539,0.044,155,55385,64908.5,1482401.4999999998]
["2025-05-12T12:14:54.000000000",579.12,586.0,0.04,0.05,6.9,6.99,0.031,-0.969,0.019,5590,24054,0.019,1,447,10622.9,1482401.4999999998]
["2025-05-12T12:15:17.000000000",579.055,554.0,24.94,25.19,0.01,0.02,1.0,-0.005,0.0,176,17,0.001,731,1389,73.1,1488378.2999999998]
["2025-05-12T12:15:29.000000000",578.985,541.0,37.86,38.12,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,22,0.0,1488378.2999999998]
["2025-05-12T12:15:41.000000000",579.015,554.0,24.83,25.15,0.01,0.02,1.0,-0.005,0.0,176,17,0.001,731,1389,73.1,1491071.5]
["2025-05-12T12:15:52.000000000",579.115,532.0,46.5,47.95,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1480771.4999999998]
["2025-05-12T12:16:04.000000000",579.13,528.0,50.42,51.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,2,0.0,1481761.2999999998]
["2025-05-12T12:16:15.000000000",579.14,522.0,56.39,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1481761.2999999998]
["2025-05-12T12:16:15.000000000",579.14,596.0,0.01,0.02,16.74,16.99,0.007,-0.993,0.003,275,4000,0.003,0,22,82.5,1481761.2999999998]
["2025-05-12T12:16:38.000000000",579.135,549.0,29.99,30.28,0.0,0.01,0.998,-0.002,0.001,83,16,0.001,3390,206,347.3,1535108.8999999997]
["2025-05-12T12:16:50.000000000",579.125,587.0,0.03,0.04,7.88,7.96,0.024,-1.0,0.014,1661,20443,0.0,0,151,2325.4,1489737.2999999998]
["2025-05-12T12:16:50.000000000",579.125,599.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,1012,1839,0.0,0,4,101.2,1489737.2999999998]
["2025-05-12T12:17:12.000000000",579.15,578.0,1.91,1.93,0.78,0.79,0.634,-0.366,0.118,734,78283,0.118,18,235744,8873.599999999999,1544726.1999999995]
["2025-05-12T12:17:24.000000000",579.245,556.0,22.96,23.36,0.01,0.02,1.0,-0.005,0.0,260,94,0.002,7311,2399,1462.2,1488300.0000000002]
["2025-05-12T12:17:36.000000000",579.155,568.0,11.14,11.22,0.03,0.04,1.0,-0.018,0.0,7470,4207,0.008,1155,12715,924.0,1494567.4]
["2025-05-12T12:17:48.000000000",579.145,546.0,32.98,33.35,0.0,0.01,1.0,-0.002,0.0,176,20,0.0,3232,498,0.0,1498349.1999999995]
["2025-05-12T12:17:59.000000000",579.14,524.0,54.41,55.84,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1498349.1999999995]
["2025-05-12T12:18:10.000000000",579.175,531.0,47.44,48.32,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1498202.5]
["2025-05-12T12:18:10.000000000",579.175,650.0,0.0,0.01,70.14,71.87,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1498202.5]
["2025-05-12T12:18:33.000000000",579.26,527.0,51.42,52.81,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1498864.0000000002]
["2025-05-12T12:18:44.000000000",579.35,552.0,27.22,27.38,0.01,0.02,1.0,-0.004,0.0,112,30,0.001,2774,1728,277.4,1498864.0000000002]
["2025-05-12T12:18:56.000000000",579.26,579.0,1.35,1.37,1.1,1.11,0.535,-0.469,0.131,1202,199531,0.133,13,203959,15919.100000000002,1520213.7]
["2025-05-12T12:19:07.000000000",579.145,592.0,0.02,0.03,12.81,12.92,0.013,-0.987,0.006,507,4307,0.006,1,15,304.8,1492564.2999999998]
["2025-05-12T12:19:18.000000000",578.95,569.0,9.95,10.05,0.04,0.05,1.0,-0.023,0.0,1643,2348,0.011,810,16455,891.0,1492564.2999999998]
["2025-05-12T12:19:30.000000000",578.905,525.0,53.04,54.13,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1191,0,0.0,1513355.4999999998]
["2025-05-12T12:19:41.000000000",578.98,557.0,21.93,22.12,0.01,0.02,1.0,-0.005,0.0,563,125,0.002,6038,4740,1207.6,1509567.5999999996]
["2025-05-12T12:19:52.000000000",579.02,535.0,43.63,44.39,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1502931.1]
["2025-05-12T12:20:04.000000000",579.035,548.0,30.93,31.19,0.0,0.01,1.0,-0.002,0.0,187,20,0.0,5679,371,0.0,1503880.9]
["2025-05-12T12:20:15.000000000",578.93,530.0,48.89,49.09,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,14230,86,0.0,1494983.7999999998]
["2025-05-12T12:20:15.000000000",578.93,598.0,0.0,0.01,18.95,19.13,0.003,-0.997,0.001,1003,1873,0.001,0,17,100.3,1494983.7999999998]
["2025-05-12T12:20:27.000000000",578.975,650.0,0.0,0.01,70.42,71.93,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,1560527.3999999997]
["2025-05-12T12:20:49.000000000",579.095,550.0,28.95,29.17,0.0,0.01,0.998,-0.002,0.001,824,103,0.001,11992,3048,1281.6,1559166.3999999997]
["2025-05-12T12:20:49.000000000",579.095,600.0,0.0,0.01,20.83,21.06,0.002,-1.0,0.001,7969,11138,0.0,6,13,796.9,1559166.3999999997]
["2025-05-12T12:21:12.000000000",579.2,579.0,1.31,1.33,1.11,1.12,0.529,-0.471,0.13,1202,202514,0.13,13,207063,15795.000000000002,1499965.3000000005]
["2025-05-12T12:21:23.000000000",579.15,557.0,22.09,22.31,0.01,0.02,1.0,-0.005,0.0,563,127,0.002,6038,4741,1207.6,1493981.2000000002]
["2025-05-12T12:21:34.000000000",579.2,525.0,53.16,54.4,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1191,0,0.0,1493981.2000000002]
["2025-05-12T12:21:45.000000000",579.205,547.0,32.06,32.32,0.0,0.01,0.998,-0.002,0.0,199,19,0.0,2297,303,0.0,1552670.9]
["2025-05-12T12:21:57.000000000",579.255,525.0,53.16,54.4,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1191,0,0.0,1558359.9]
["2025-05-12T12:22:08.000000000",579.335,538.0,40.14,41.88,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1496155.1]
["2025-05-12T12:22:19.000000000",579.36,532.0,46.22,47.51,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1496155.1]
["2025-05-12T12:22:30.000000000",579.325,528.0,50.31,51.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,2,0.0,1502854.7000000002]
["2025-05-12T12:22:42.000000000",579.44,615.0,0.0,0.01,35.01,36.88,0.002,-1.0,0.0,1731,3719,0.0,0,1,0.0,1550543.1000000003]
["2025-05-12T12:22:53.000000000",579.385,581.0,0.52,0.53,2.14,2.17,0.292,-0.708,0.117,5430,145358,0.117,240,22927,66339.00000000001,1488827.0000000002]
["2025-05-12T12:23:04.000000000",579.495,615.0,0.0,0.01,35.04,36.87,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1488827.0000000002]
["2025-05-12T12:23:16.000000000",579.445,571.0,8.47,8.55,0.06,0.07,0.949,-0.035,0.008,5428,2385,0.016,558,23494,5235.200000000001,1487980.9000000004]
["2025-05-12T12:23:27.000000000",579.55,584.0,0.1,0.11,4.53,4.59,0.075,-0.919,0.045,2315,56691,0.041,0,2295,10417.5,1542940.6]
["2025-05-12T12:23:38.000000000",579.55,528.0,50.34,51.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,2,0.0,1484504.8000000005]
["2025-05-12T12:23:50.000000000",579.61,539.0,39.35,40.93,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,10,0.0,1484504.8000000005]
["2025-05-12T12:24:01.000000000",579.675,552.0,27.52,27.79,0.01,0.02,0.996,-0.004,0.001,112,31,0.001,2774,1736,288.6,1528505.0000000002]
["2025-05-12T12:24:13.000000000",579.655,530.0,49.55,49.8,0.0,0.01,0.999,-0.001,0.0,0,28,0.0,14230,86,0.0,1525882.1000000003]
["2025-05-12T12:24:24.000000000",579.7,535.0,44.56,44.83,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1468166.5000000002]
["2025-05-12T12:24:35.000000000",579.75,520.0,58.63,60.54,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1468166.5000000002]
["2025-05-12T12:24:47.000000000",579.765,595.0,0.01,0.02,15.1,16.4,0.007,-0.993,0.003,2289,7921,0.003,0,24,686.7,1462130.3000000005]
["2025-05-12T12:24:58.000000000",579.755,640.0,0.0,0.01,59.8,61.31,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1455731.2000000004]
["2025-05-12T12:25:09.000000000",579.78,630.0,0.0,0.01,49.82,51.29,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1462391.5000000005]
["2025-05-12T12:25:21.000000000",579.8,563.0,16.62,16.93,0.01,0.02,1.0,-0.007,0.0,1297,617,0.003,4039,3171,1211.7,1462391.5000000005]
["2025-05-12T12:25:32.000000000",579.8,576.0,4.0,4.05,0.24,0.25,0.86,-0.138,0.061,49710,57606,0.063,32,117963,303432.6,4845809.1000000015]
["2025-05-12T12:25:43.000000000",579.8,531.0,47.78,49.53,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,6267179.199999999]
["2025-05-12T12:25:55.000000000",579.785,566.0,13.73,13.88,0.02,0.03,1.0,-0.012,0.0,5948,4214,0.005,5913,11827,2956.5,1457295.0000000005]
["2025-05-12T12:26:06.000000000",579.755,544.0,35.64,35.87,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,168,0.0,1457295.0000000005]
["2025-05-12T12:26:29.000000000",579.61,523.0,55.4,57.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,845,10,0.0,3335251.2]
["2025-05-12T12:26:29.000000000",579.61,610.0,0.0,0.01,29.54,31.26,0.002,-0.998,0.001,2096,4898,0.001,0,3,209.6,3335251.2]
["2025-05-12T12:26:40.000000000",579.645,645.0,0.0,0.01,64.89,66.27,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1485578.6000000003]
["2025-05-12T12:26:51.000000000",579.705,587.0,0.03,0.04,7.29,7.39,0.025,-0.975,0.016,1661,20688,0.016,0,152,2657.6,1485578.6000000003]
["2025-05-12T12:27:03.000000000",579.685,600.0,0.0,0.01,19.57,21.24,0.002,-0.998,0.001,7969,11141,0.001,6,13,797.5,4500921.299999998]
["2025-05-12T12:27:14.000000000",579.745,645.0,0.0,0.01,64.99,66.21,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1467301.1000000006]
["2025-05-12T12:27:26.000000000",579.7,590.0,0.02,0.03,10.27,10.39,0.015,-1.0,0.008,8552,27300,0.0,0,522,6841.599999999999,1460019.6000000003]
["2025-05-12T12:27:37.000000000",579.61,568.0,11.59,11.68,0.03,0.04,1.0,-0.017,0.0,7470,4267,0.008,1155,12770,924.0,1460019.6000000003]
["2025-05-12T12:27:48.000000000",579.545,546.0,33.43,33.78,0.0,0.01,1.0,-0.001,0.0,176,20,0.0,3232,498,0.0,1481133.4000000006]
["2025-05-12T12:27:59.000000000",579.595,584.0,0.09,0.1,4.49,4.56,0.071,-0.929,0.045,2315,58010,0.045,0,2295,10417.5,2004571.0000000005]
["2025-05-12T12:28:11.000000000",579.525,536.0,42.52,44.32,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1600,0,0.0,1484993.0000000002]
["2025-05-12T12:28:34.000000000",579.655,515.0,63.55,65.4,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1008,1,0.0,1544583.3000000005]
["2025-05-12T12:28:34.000000000",579.655,625.0,0.0,0.01,45.05,46.3,0.001,-1.0,0.0,722,1,0.0,0,1,0.0,1544583.3000000005]
["2025-05-12T12:28:45.000000000",579.6,605.0,0.0,0.01,25.25,26.1,0.002,-0.998,0.001,1435,5395,0.001,0,3,143.5,1484500.6000000003]
["2025-05-12T12:29:08.000000000",579.505,518.0,60.64,62.29,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1485230.3000000005]
["2025-05-12T12:29:08.000000000",579.505,592.0,0.01,0.02,12.46,12.63,0.009,-0.991,0.005,507,4377,0.005,1,15,254.0,1485230.3000000005]
["2025-05-12T12:29:31.000000000",579.46,516.0,62.59,63.75,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,404,0,0.0,1493592.6000000006]
["2025-05-12T12:29:31.000000000",579.46,582.0,0.29,0.3,2.82,2.87,0.189,-0.811,0.095,2034,134517,0.095,27,8806,19579.5,1493592.6000000006]
["2025-05-12T12:29:42.000000000",579.41,560.0,19.22,19.65,0.01,0.02,1.0,-0.006,0.0,1953,403,0.002,12329,5357,2465.8,1518699.4000000004]
["2025-05-12T12:29:53.000000000",579.355,573.0,6.4,6.49,0.09,0.1,0.938,-0.055,0.022,1423,7600,0.028,644,50233,4933.799999999999,1518699.4000000004]
["2025-05-12T12:30:05.000000000",579.345,587.0,0.03,0.04,7.66,7.75,0.024,-0.976,0.015,1661,20753,0.015,0,152,2491.5,1515934.0000000005]
["2025-05-12T12:30:27.000000000",579.375,529.0,49.99,51.2,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1511743.8]
["2025-05-12T12:30:27.000000000",579.375,541.0,38.23,38.49,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,22,0.0,1511743.8]
["2025-05-12T12:30:39.000000000",579.415,640.0,0.0,0.01,60.4,61.21,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1511743.8]
["2025-05-12T12:30:51.000000000",579.285,593.0,0.01,0.02,13.68,13.83,0.008,-1.0,0.004,1035,5396,0.0,2,75,414.0,1511358.1000000003]
["2025-05-12T12:31:04.000000000",579.33,630.0,0.0,0.01,50.46,51.16,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1509892.2]
["2025-05-12T12:31:15.000000000",579.415,584.0,0.08,0.09,4.64,4.73,0.065,-0.928,0.042,2315,58088,0.035,0,2326,9723.0,1506328.5]
["2025-05-12T12:31:26.000000000",579.385,583.0,0.14,0.15,3.75,3.81,0.105,-0.894,0.063,1925,78212,0.063,3,3938,12146.4,1495243.1]
["2025-05-12T12:31:38.000000000",579.385,574.0,5.46,5.53,0.13,0.14,0.917,-0.078,0.034,15665,6740,0.038,155,57406,53850.0,1495243.1]
["2025-05-12T12:31:49.000000000",579.455,552.0,27.27,27.55,0.01,0.02,1.0,-0.004,0.0,112,34,0.001,2774,1737,277.4,1502316.8]
["2025-05-12T12:32:01.000000000",579.47,565.0,14.43,14.53,0.02,0.03,1.0,-0.011,0.0,10229,6514,0.005,7726,12881,3863.000000000001,1501075.7000000002]
["2025-05-12T12:32:12.000000000",579.5,590.0,0.01,0.02,10.47,10.59,0.01,-0.99,0.006,8552,27394,0.006,0,526,5131.2,1502623.4000000004]
["2025-05-12T12:32:35.000000000",579.595,521.0,58.19,59.12,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1490454.1]
["2025-05-12T12:32:47.000000000",579.585,534.0,45.37,45.75,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1494897.8000000005]
["2025-05-12T12:32:47.000000000",579.585,640.0,0.0,0.01,59.69,60.92,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1494897.8000000005]
["2025-05-12T12:32:58.000000000",579.59,565.0,14.55,14.63,0.02,0.03,1.0,-0.011,0.0,10229,6514,0.005,7726,12881,3863.000000000001,1496221.8000000005]
["2025-05-12T12:33:10.000000000",579.61,598.0,0.0,0.01,18.35,18.45,0.003,-0.997,0.001,1003,1891,0.001,0,17,100.3,1496221.8000000005]
["2025-05-12T12:33:21.000000000",579.625,576.0,3.83,3.88,0.24,0.25,0.857,-0.141,0.064,49710,60222,0.066,32,120038,318355.2,4792692.199999999]
["2025-05-12T12:33:32.000000000",579.69,586.0,0.04,0.05,6.33,6.41,0.033,-0.967,0.022,5590,24754,0.022,1,457,12300.2,1495359.5000000002]
["2025-05-12T12:33:44.000000000",579.71,566.0,13.67,13.76,0.02,0.03,1.0,-0.012,0.0,5948,4221,0.005,5913,11829,2956.5,5580287.099999999]
["2025-05-12T12:33:55.000000000",579.635,579.0,1.49,1.5,0.87,0.88,0.595,-0.405,0.132,1202,213569,0.132,13,222228,16038.000000000002,5580287.099999999]
["2025-05-12T12:34:06.000000000",579.61,557.0,22.52,22.76,0.01,0.02,1.0,-0.005,0.0,563,128,0.002,6038,4741,1207.6,4791711.999999999]
["2025-05-12T12:34:18.000000000",579.635,593.0,0.01,0.02,13.37,13.44,0.008,-0.992,0.004,1035,5397,0.004,2,75,414.8,2246822.7]
["2025-05-12T12:34:41.000000000",579.66,548.0,31.42,31.81,0.0,0.01,1.0,-0.002,0.0,187,20,0.0,5679,372,0.0,5446260.0]
["2025-05-12T12:34:52.000000000",579.665,526.0,52.87,53.97,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,935,0,0.0,1496828.1]
["2025-05-12T12:34:52.000000000",579.665,600.0,0.0,0.01,20.26,20.48,0.002,-0.998,0.001,7969,11141,0.001,6,14,797.5,1496828.1]
["2025-05-12T12:35:04.000000000",579.655,568.0,11.62,11.7,0.03,0.04,1.0,-0.017,0.0,7470,4293,0.008,1155,12868,924.0,4809223.399999999]
["2025-05-12T12:35:15.000000000",579.72,590.0,0.01,0.02,10.2,10.39,0.01,-0.99,0.006,8552,27415,0.006,0,527,5131.2,1499948.9]
["2025-05-12T12:35:27.000000000",579.745,615.0,0.0,0.01,34.88,36.23,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1499948.9]
["2025-05-12T12:35:38.000000000",579.765,589.0,0.02,0.03,9.22,9.31,0.016,-0.984,0.009,1874,8728,0.009,1,260,1687.5,1490809.2000000002]
["2025-05-12T12:36:01.000000000",579.785,559.0,20.63,20.92,0.01,0.02,1.0,-0.006,0.0,717,123,0.002,3028,3844,605.6,1481667.4]
["2025-05-12T12:36:01.000000000",579.785,571.0,8.77,8.86,0.05,0.06,0.952,-0.03,0.005,5428,2400,0.014,558,24701,3495.2,1481667.4]
["2025-05-12T12:36:24.000000000",579.765,550.0,29.59,29.86,0.0,0.01,1.0,-0.002,0.0,824,107,0.001,11992,3198,1199.2,1484955.7000000002]
["2025-05-12T12:36:24.000000000",579.765,564.0,15.71,15.8,0.01,0.02,1.0,-0.007,0.0,4212,2236,0.003,5255,8117,1576.5,1484955.7000000002]
["2025-05-12T12:36:46.000000000",579.745,540.0,39.6,39.85,0.0,0.01,1.0,-0.001,0.0,151,42,0.0,8679,308,0.0,1492277.2999999998]
["2025-05-12T12:36:58.000000000",579.835,518.0,61.15,62.64,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1492277.2999999998]
["2025-05-12T12:37:09.000000000",579.81,531.0,47.89,49.64,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1483188.0]
["2025-05-12T12:37:09.000000000",579.81,571.0,8.81,8.89,0.05,0.06,0.952,-0.03,0.005,5428,2405,0.014,558,24720,3495.2,1483188.0]
["2025-05-12T12:37:21.000000000",579.83,582.0,0.33,0.34,2.5,2.55,0.21,-0.79,0.105,2034,137797,0.105,27,8981,21640.5,1487141.7]
["2025-05-12T12:37:32.000000000",579.84,595.0,0.01,0.02,15.15,15.24,0.007,-0.992,0.003,2289,7923,0.003,0,24,686.7,1483188.0]
["2025-05-12T12:37:43.000000000",579.915,573.0,6.94,7.02,0.08,0.09,0.942,-0.049,0.018,1423,7641,0.024,644,51190,4106.999999999999,1483188.0]
["2025-05-12T12:38:06.000000000",579.865,546.0,33.73,34.0,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,498,0.0,1502817.7000000002]
["2025-05-12T12:38:17.000000000",579.885,564.0,15.8,15.98,0.01,0.02,1.0,-0.007,0.0,4212,2237,0.003,5255,8118,1576.5,1489308.7000000002]
["2025-05-12T12:38:29.000000000",579.92,542.0,36.84,38.57,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4666,207,0.0,1489308.7000000002]
["2025-05-12T12:38:41.000000000",579.92,567.0,12.88,12.96,0.02,0.03,1.0,-0.012,0.0,5714,4356,0.005,2064,9723,1032.0,1485367.2999999998]
["2025-05-12T12:38:52.000000000",579.76,532.0,47.19,48.55,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1489301.7000000002]
["2025-05-12T12:38:52.000000000",579.76,630.0,0.0,0.01,49.52,51.13,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1489301.7000000002]
["2025-05-12T12:39:15.000000000",579.81,523.0,56.27,57.02,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,845,10,0.0,1505237.7]
["2025-05-12T12:39:15.000000000",579.81,574.0,5.86,5.94,0.11,0.12,0.927,-0.068,0.029,15665,6802,0.034,155,57744,45955.5,1505237.7]
["2025-05-12T12:39:26.000000000",579.75,645.0,0.0,0.01,64.53,66.14,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1488144.3]
["2025-05-12T12:39:38.000000000",579.785,587.0,0.03,0.04,7.22,7.31,0.025,-0.975,0.016,1661,21001,0.016,0,154,2657.6,1499429.5]
["2025-05-12T12:40:00.000000000",579.735,566.0,13.69,13.82,0.02,0.03,1.0,-0.012,0.0,5948,4234,0.005,5913,11864,2956.5,1494024.6]
["2025-05-12T12:40:12.000000000",579.79,549.0,30.59,30.95,0.0,0.01,1.0,-0.002,0.0,83,16,0.0,3390,207,0.0,1498543.2999999998]
["2025-05-12T12:40:23.000000000",579.75,556.0,23.62,23.89,0.01,0.02,1.0,-0.005,0.0,260,94,0.002,7311,2404,1462.2,1506451.7999999998]
["2025-05-12T12:40:34.000000000",579.83,569.0,10.79,10.88,0.03,0.04,1.0,-0.018,0.0,1643,2383,0.009,810,17072,728.9999999999999,1495216.4999999998]
["2025-05-12T12:40:46.000000000",579.845,570.0,9.81,9.9,0.04,0.05,1.0,-0.024,0.0,6968,14087,0.011,1339,39310,1472.9,1495216.4999999998]
["2025-05-12T12:40:57.000000000",579.89,524.0,55.55,56.0,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1494683.5000000002]
["2025-05-12T12:41:09.000000000",579.915,537.0,41.79,43.49,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1487639.5]
["2025-05-12T12:41:20.000000000",579.965,515.0,64.28,65.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1008,1,0.0,1483185.9]
["2025-05-12T12:41:31.000000000",579.98,577.0,3.22,3.26,0.29,0.3,0.823,-0.177,0.081,4657,28597,0.081,34,144268,37997.1,1483185.9]
["2025-05-12T12:41:31.000000000",579.98,605.0,0.0,0.01,24.92,25.19,0.002,-0.998,0.001,1435,5395,0.001,0,3,143.5,1483185.9]
["2025-05-12T12:41:54.000000000",580.03,581.0,0.64,0.65,1.63,1.65,0.356,-0.644,0.139,5430,155727,0.139,240,24052,78813.00000000001,1477256.6]
["2025-05-12T12:41:54.000000000",580.03,593.0,0.01,0.02,12.89,13.12,0.008,-0.992,0.004,1035,5397,0.004,2,75,414.8,1477256.6]
["2025-05-12T12:42:17.000000000",580.065,555.0,24.89,25.19,0.01,0.02,1.0,-0.005,0.0,810,88,0.001,9714,4066,971.4,1451474.7999999998]
["2025-05-12T12:42:28.000000000",580.055,552.0,27.89,28.15,0.01,0.02,1.0,-0.004,0.0,112,34,0.001,2774,1739,277.4,1458157.7999999998]
["2025-05-12T12:42:40.000000000",580.01,565.0,14.97,15.05,0.02,0.03,1.0,-0.011,0.0,10229,6533,0.004,7726,12910,3090.4,1458205.4]
["2025-05-12T12:42:51.000000000",580.0,543.0,36.85,37.12,0.0,0.01,1.0,-0.001,0.0,58,6,0.0,902,144,0.0,1515410.6]
["2025-05-12T12:43:03.000000000",580.065,532.0,46.77,48.4,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1515410.6]
["2025-05-12T12:43:14.000000000",580.125,535.0,44.95,45.2,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1470572.6]
["2025-05-12T12:43:14.000000000",580.125,645.0,0.0,0.01,64.71,66.01,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1470572.6]
["2025-05-12T12:43:37.000000000",580.06,556.0,23.88,24.17,0.01,0.02,1.0,-0.005,0.0,260,94,0.002,7311,2424,1462.2,1446925.1]
["2025-05-12T12:43:37.000000000",580.06,605.0,0.0,0.01,24.83,26.03,0.002,-0.998,0.001,1435,5395,0.001,0,3,143.5,1446925.1]
["2025-05-12T12:44:00.000000000",580.13,582.0,0.38,0.39,2.25,2.29,0.238,-0.762,0.115,2034,139556,0.115,27,9138,23701.5,1449977.6]
["2025-05-12T12:44:11.000000000",580.165,596.0,0.01,0.02,15.78,16.0,0.007,-0.993,0.003,275,4014,0.003,0,22,82.5,1438855.7999999998]
["2025-05-12T12:44:22.000000000",580.135,567.0,13.09,13.18,0.02,0.03,1.0,-0.012,0.0,5714,4374,0.005,2064,9761,1032.0,1434916.4999999998]
["2025-05-12T12:44:34.000000000",580.18,588.0,0.02,0.03,7.84,7.92,0.019,-0.981,0.012,1790,8240,0.012,0,266,2148.0,1434916.4999999998]
["2025-05-12T12:44:45.000000000",580.28,567.0,13.26,13.32,0.02,0.03,1.0,-0.012,0.0,5714,4376,0.005,2064,9761,1032.0,1437636.5]
["2025-05-12T12:44:56.000000000",580.23,546.0,34.06,34.37,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,498,0.0,1420358.6]
["2025-05-12T12:45:07.000000000",580.28,546.0,34.1,34.36,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,498,0.0,1416902.8]
["2025-05-12T12:45:19.000000000",580.265,538.0,41.12,43.06,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1416902.8]
["2025-05-12T12:45:42.000000000",580.235,519.0,59.99,61.34,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1444505.9]
["2025-05-12T12:45:42.000000000",580.235,570.0,10.2,10.29,0.03,0.04,1.0,-0.019,0.0,6968,14122,0.009,1339,39592,1205.1,1444505.9]
["2025-05-12T12:45:53.000000000",580.26,630.0,0.0,0.01,49.62,50.95,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1420872.7]
["2025-05-12T12:46:05.000000000",580.275,523.0,56.68,57.38,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,845,10,0.0,1420872.7]
["2025-05-12T12:46:16.000000000",580.25,599.0,0.0,0.01,18.7,18.82,0.003,-0.997,0.001,1012,1839,0.001,0,4,101.2,1414058.3]
["2025-05-12T12:46:27.000000000",580.315,581.0,0.76,0.77,1.47,1.48,0.397,-0.603,0.143,5430,160998,0.143,240,25145,81081.0,1409623.9]
["2025-05-12T12:46:39.000000000",580.395,591.0,0.01,0.02,10.59,10.68,0.01,-0.99,0.006,1379,7686,0.006,0,103,827.4000000000001,1394807.4000000004]
["2025-05-12T12:46:50.000000000",580.59,570.0,10.57,10.65,0.03,0.04,1.0,-0.019,0.0,6968,14131,0.009,1339,39638,1205.1,1394807.4000000004]
["2025-05-12T12:47:01.000000000",580.67,584.0,0.16,0.17,3.49,3.55,0.118,-0.882,0.069,2315,62247,0.069,0,2422,15973.500000000002,1345910.8]
["2025-05-12T12:47:12.000000000",580.645,560.0,20.58,20.73,0.01,0.02,1.0,-0.006,0.0,1953,404,0.002,12329,5395,2465.8,1346175.3000000005]
["2025-05-12T12:47:24.000000000",580.68,541.0,39.55,39.81,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,24,0.0,2950427.8000000003]
["2025-05-12T12:47:35.000000000",580.7,555.0,25.55,25.81,0.01,0.02,1.0,-0.005,0.0,810,88,0.001,9714,4071,971.4,2950427.8000000003]
["2025-05-12T12:47:46.000000000",580.72,584.0,0.18,0.19,3.46,3.51,0.124,-0.876,0.072,2315,62855,0.072,0,2426,16667.999999999996,1336483.4]
["2025-05-12T12:47:57.000000000",580.795,645.0,0.0,0.01,64.07,65.42,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1314688.2999999998]
["2025-05-12T12:48:20.000000000",580.745,528.0,51.63,52.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,5138,2,0.0,1896807.3]
["2025-05-12T12:48:20.000000000",580.745,610.0,0.0,0.01,29.07,30.38,0.002,-0.998,0.001,2096,4900,0.001,0,3,209.6,1896807.3]
["2025-05-12T12:48:31.000000000",580.77,563.0,17.73,17.83,0.01,0.02,1.0,-0.006,0.0,1297,624,0.002,4039,3202,807.8,1319017.1]
["2025-05-12T12:48:42.000000000",580.765,594.0,0.01,0.02,13.21,13.32,0.008,-0.992,0.004,1905,1902,0.004,0,8,762.0,1323427.5]
["2025-05-12T12:48:54.000000000",580.715,573.0,7.71,7.79,0.06,0.07,0.951,-0.037,0.011,1423,7798,0.019,644,52355,2788.9,1331663.0000000002]
["2025-05-12T12:49:05.000000000",580.765,587.0,0.04,0.05,6.27,6.35,0.034,-0.966,0.022,1661,21317,0.022,0,155,3654.2,1331663.0000000002]
["2025-05-12T12:49:16.000000000",580.795,574.0,6.81,6.9,0.07,0.08,0.945,-0.046,0.017,15665,7209,0.024,155,59062,27002.500000000004,1326431.9]
["2025-05-12T12:49:39.000000000",580.695,546.0,34.56,34.79,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,498,0.0,1331167.3]
["2025-05-12T12:49:39.000000000",580.695,558.0,22.6,22.8,0.01,0.02,1.0,-0.005,0.0,748,108,0.002,1932,5576,386.4,1331167.3]
["2025-05-12T12:50:02.000000000",580.725,539.0,40.69,41.88,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,10,0.0,1334844.2000000002]
["2025-05-12T12:50:13.000000000",580.815,554.0,26.63,26.92,0.01,0.02,1.0,-0.005,0.0,176,19,0.001,731,1424,73.1,1328929.4]
["2025-05-12T12:50:24.000000000",580.655,531.0,48.75,49.94,0.0,0.01,1.0,-0.001,0.0,10,4,0.0,430,1011,0.0,1314647.9]
["2025-05-12T12:50:24.000000000",580.655,625.0,0.0,0.01,44.05,45.36,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1314647.9]
["2025-05-12T12:50:35.000000000",580.64,577.0,3.86,3.92,0.22,0.23,0.871,-0.128,0.061,4657,29008,0.063,34,150733,28621.9,1314647.9]
["2025-05-12T12:50:47.000000000",580.73,597.0,0.01,0.02,16.22,16.38,0.007,-0.993,0.003,280,6468,0.003,0,2,84.0,1338482.6]
["2025-05-12T12:51:09.000000000",580.665,516.0,63.79,64.85,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,404,0,0.0,1334491.2]
["2025-05-12T12:51:09.000000000",580.665,590.0,0.02,0.03,9.29,9.43,0.016,-0.984,0.009,8552,28703,0.009,0,551,7696.799999999999,1334491.2]
["2025-05-12T12:51:21.000000000",580.775,588.0,0.03,0.04,7.25,7.33,0.025,-0.975,0.016,1790,8795,0.016,0,272,2864.0,1334491.2]
["2025-05-12T12:51:32.000000000",580.725,582.0,0.56,0.57,1.85,1.88,0.322,-0.678,0.133,2034,151032,0.133,27,10315,27411.3,1324997.5]
["2025-05-12T12:51:54.000000000",580.75,563.0,17.65,17.86,0.01,0.02,1.0,-0.006,0.0,1297,624,0.002,4039,3213,807.8,1313397.0]
["2025-05-12T12:52:06.000000000",580.795,542.0,37.85,38.91,0.0,0.01,1.0,-0.001,0.0,52,10,0.0,4666,211,0.0,1313397.0]
["2025-05-12T12:52:17.000000000",580.77,568.0,12.72,12.8,0.02,0.03,1.0,-0.012,0.0,7470,4337,0.006,1155,13655,693.0,1318066.6]
["2025-05-12T12:52:28.000000000",580.8,534.0,46.64,46.88,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1319457.7000000002]
["2025-05-12T12:52:39.000000000",581.035,549.0,31.7,32.16,0.0,0.01,1.0,-0.002,0.0,83,17,0.0,3390,360,0.0,1272477.8000000005]
["2025-05-12T12:52:39.000000000",581.035,592.0,0.01,0.02,10.9,11.15,0.01,-0.99,0.006,507,4417,0.006,1,17,304.8,1272477.8000000005]
["2025-05-12T12:52:51.000000000",580.86,605.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,1435,5396,0.001,0,3,143.5,1272477.8000000005]
["2025-05-12T12:53:14.000000000",580.97,520.0,59.93,61.93,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1288389.1]
["2025-05-12T12:53:14.000000000",580.97,594.0,0.01,0.02,12.92,13.28,0.008,-0.992,0.004,1905,1906,0.004,0,8,762.0,1288389.1]
["2025-05-12T12:53:37.000000000",580.995,573.0,7.99,8.06,0.06,0.07,0.95,-0.036,0.009,1423,7804,0.018,644,52663,2439.9,1269608.5000000005]
["2025-05-12T12:53:48.000000000",580.975,589.0,0.02,0.03,8.04,8.13,0.018,-0.982,0.012,1874,8931,0.012,1,283,2250.0,1285529.5000000005]
["2025-05-12T12:54:00.000000000",580.955,568.0,12.9,12.98,0.02,0.03,1.0,-0.012,0.0,7470,4346,0.005,1155,13659,577.5,1284196.7000000002]
["2025-05-12T12:54:11.000000000",581.005,583.0,0.37,0.38,2.38,2.42,0.234,-0.766,0.112,1925,87296,0.111,3,4849,21593.3,1285082.7000000004]
["2025-05-12T12:54:22.000000000",581.0,585.0,0.12,0.13,4.12,4.18,0.086,-0.914,0.054,6527,124619,0.054,3,1807,35261.99999999999,1285082.7000000004]
["2025-05-12T12:54:33.000000000",581.06,541.0,39.89,40.16,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,24,0.0,1262449.5000000002]
["2025-05-12T12:54:45.000000000",581.0,556.0,24.89,25.12,0.01,0.02,1.0,-0.005,0.0,260,94,0.001,7311,2424,731.1,1266532.5000000002]
["2025-05-12T12:54:56.000000000",581.08,536.0,44.05,45.2,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1600,0,0.0,1260563.9]
["2025-05-12T12:55:07.000000000",581.035,568.0,12.98,13.06,0.02,0.03,1.0,-0.012,0.0,7470,4346,0.005,1155,13660,577.5,1260563.9]
["2025-05-12T12:55:18.000000000",581.05,530.0,50.09,51.14,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,14230,86,0.0,1256687.4999999998]
["2025-05-12T12:55:30.000000000",580.915,630.0,0.0,0.01,48.48,50.02,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1277818.6000000003]
["2025-05-12T12:55:41.000000000",580.835,593.0,0.01,0.02,12.06,12.3,0.009,-0.991,0.005,1035,5457,0.005,2,76,518.5,1277818.6000000003]
["2025-05-12T12:55:52.000000000",580.845,598.0,0.0,0.01,17.03,17.25,0.003,-0.997,0.001,1003,2012,0.001,0,18,100.3,1312571.1]
["2025-05-12T12:56:04.000000000",580.91,577.0,4.05,4.11,0.2,0.21,0.874,-0.124,0.06,4657,29608,0.062,34,152770,28152.800000000003,1311527.6]
["2025-05-12T12:56:15.000000000",580.96,591.0,0.01,0.02,9.98,10.14,0.01,-0.99,0.006,1379,7776,0.006,0,105,827.4000000000001,1284046.2000000004]
["2025-05-12T12:56:26.000000000",580.945,620.0,0.0,0.01,38.64,39.91,0.001,-0.999,0.0,765,1096,0.0,0,1,0.0,1284046.2000000004]
["2025-05-12T12:56:37.000000000",580.895,583.0,0.33,0.34,2.45,2.5,0.225,-0.775,0.11,1925,88932,0.11,3,4992,21208.0,1284598.9]
["2025-05-12T12:56:49.000000000",580.945,562.0,18.82,18.97,0.01,0.02,1.0,-0.006,0.0,2346,1034,0.002,2749,4685,549.8000000000001,1302412.9]
["2025-05-12T12:57:00.000000000",580.96,541.0,39.81,40.05,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,24,0.0,1296665.7000000002]
["2025-05-12T12:57:11.000000000",581.05,584.0,0.19,0.2,3.16,3.22,0.134,-0.866,0.079,2315,66938,0.079,0,2493,18288.5,1296665.7000000002]
["2025-05-12T12:57:33.000000000",581.035,538.0,42.26,43.12,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1287647.2000000002]
["2025-05-12T12:57:33.000000000",581.035,550.0,30.86,31.11,0.0,0.01,1.0,-0.002,0.0,824,108,0.0,11992,3507,0.0,1287647.2000000002]
["2025-05-12T12:57:56.000000000",581.11,517.0,63.28,64.34,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1281134.9]
["2025-05-12T12:57:56.000000000",581.11,630.0,0.0,0.01,48.28,49.85,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1281134.9]
["2025-05-12T12:58:20.000000000",581.035,527.0,53.27,54.21,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1275161.7]
["2025-05-12T12:58:20.000000000",581.035,605.0,0.0,0.01,23.87,24.15,0.002,-0.998,0.001,1435,5396,0.001,0,3,143.5,1275161.7]
["2025-05-12T12:58:42.000000000",581.015,532.0,48.2,49.65,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1277192.2]
["2025-05-12T12:58:42.000000000",581.015,595.0,0.01,0.02,13.93,14.09,0.008,-0.992,0.004,2289,7924,0.004,0,24,915.6,1277192.2]
["2025-05-12T12:58:53.000000000",581.035,575.0,6.05,6.12,0.09,0.1,0.937,-0.058,0.025,10406,20094,0.03,264,147246,26807.000000000004,1292330.7999999998]
["2025-05-12T12:59:05.000000000",581.135,590.0,0.02,0.03,8.94,9.09,0.017,-0.983,0.01,8552,28815,0.01,0,583,8552.0,1275271.9]
["2025-05-12T12:59:16.000000000",581.135,645.0,0.0,0.01,63.39,65.01,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1257877.4000000004]
["2025-05-12T12:59:38.000000000",581.17,552.0,28.98,29.26,0.01,0.02,1.0,-0.004,0.0,112,35,0.001,2774,1741,277.4,1251612.1]
["2025-05-12T12:59:49.000000000",581.115,567.0,14.06,14.17,0.02,0.03,1.0,-0.011,0.0,5714,4447,0.005,2064,9930,1032.0,1265726.6]
["2025-05-12T13:00:01.000000000",581.11,547.0,33.9,34.21,0.0,0.01,1.0,-0.001,0.0,199,19,0.0,2297,307,0.0,1270175.6]
["2025-05-12T13:00:13.000000000",581.14,530.0,50.38,51.24,0.0,0.01,1.0,-0.001,0.0,0,28,0.0,14230,86,0.0,1270175.6]
["2025-05-12T13:00:25.000000000",581.135,541.0,39.97,40.22,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,24,0.0,3885082.1]
["2025-05-12T13:00:36.000000000",581.095,521.0,59.45,60.21,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1273979.3]
["2025-05-12T13:00:47.000000000",581.16,525.0,55.35,57.05,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1191,0,0.0,7018078.9]
["2025-05-12T13:00:47.000000000",581.16,645.0,0.0,0.01,62.96,64.98,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,7018078.9]
["2025-05-12T13:01:10.000000000",581.125,592.0,0.01,0.02,10.87,11.01,0.01,-0.99,0.006,507,4461,0.006,1,18,304.8,1259578.6]
["2025-05-12T13:01:10.000000000",581.125,620.0,0.0,0.01,37.98,39.92,0.001,-0.999,0.0,765,1096,0.0,0,1,0.0,1259578.6]
["2025-05-12T13:01:33.000000000",581.13,540.0,40.96,41.23,0.0,0.01,1.0,-0.001,0.0,151,49,0.0,8679,308,0.0,1266083.7000000002]
["2025-05-12T13:01:44.000000000",581.175,605.0,0.0,0.01,23.77,23.99,0.002,-0.998,0.001,1435,5396,0.001,0,3,143.5,1266083.7000000002]
["2025-05-12T13:01:55.000000000",581.175,581.0,1.15,1.16,1.04,1.05,0.524,-0.477,0.141,5430,196768,0.142,240,38202,79970.99999999999,1255942.9]
["2025-05-12T13:02:06.000000000",581.18,561.0,20.02,20.3,0.01,0.02,1.0,-0.006,0.0,1703,612,0.002,2988,2541,597.6,1255826.0]
["2025-05-12T13:02:18.000000000",581.14,523.0,57.5,58.84,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,845,10,0.0,1266083.7000000002]
["2025-05-12T13:02:29.000000000",581.015,555.0,25.81,26.1,0.01,0.02,1.0,-0.005,0.0,810,89,0.001,9714,4192,971.4,1266083.7000000002]
["2025-05-12T13:02:40.000000000",581.065,535.0,45.87,46.15,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1293668.1000000003]
["2025-05-12T13:02:52.000000000",581.03,550.0,30.86,31.11,0.0,0.01,1.0,-0.002,0.0,824,108,0.0,11992,3571,0.0,1280232.9000000004]
["2025-05-12T13:03:03.000000000",581.18,529.0,50.99,52.86,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1255576.0]
["2025-05-12T13:03:14.000000000",581.13,544.0,36.99,37.24,0.0,0.01,1.0,-0.001,0.0,88,6,0.0,4179,212,0.0,1255576.0]
["2025-05-12T13:03:37.000000000",581.195,527.0,53.0,54.8,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1241495.5000000002]
["2025-05-12T13:03:37.000000000",581.195,565.0,16.07,16.26,0.01,0.02,1.0,-0.007,0.0,10229,6675,0.003,7726,13043,2317.8,1241495.5000000002]
["2025-05-12T13:03:59.000000000",581.275,521.0,59.14,60.72,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1847091.6]
["2025-05-12T13:03:59.000000000",581.275,595.0,0.01,0.02,13.77,13.87,0.008,-0.992,0.004,2289,7952,0.004,0,24,915.6,1847091.6]
["2025-05-12T13:04:11.000000000",581.255,650.0,0.0,0.01,67.96,69.95,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1226370.5000000002]
["2025-05-12T13:04:22.000000000",581.315,548.0,33.15,33.43,0.0,0.01,1.0,-0.002,0.0,187,22,0.0,5679,372,0.0,1220188.2000000002]
["2025-05-12T13:04:33.000000000",581.335,569.0,12.26,12.34,0.02,0.03,1.0,-0.013,0.0,1643,2429,0.006,810,17516,486.00000000000006,1222577.7]
["2025-05-12T13:04:45.000000000",581.425,584.0,0.25,0.26,2.87,2.92,0.164,-0.836,0.091,2315,69330,0.091,0,2651,21066.5,1222577.7]
["2025-05-12T13:04:56.000000000",581.405,564.0,17.31,17.45,0.01,0.02,1.0,-0.006,0.0,4212,2301,0.003,5255,8297,1576.5,1205509.1000000003]
["2025-05-12T13:05:08.000000000",581.445,563.0,18.35,18.49,0.01,0.02,1.0,-0.006,0.0,1297,626,0.002,4039,3214,807.8,1201539.9]
["2025-05-12T13:05:19.000000000",581.41,558.0,23.26,23.54,0.01,0.02,1.0,-0.005,0.0,748,108,0.002,1932,5578,386.4,1213161.1]
["2025-05-12T13:05:42.000000000",581.305,541.0,40.09,40.5,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,24,0.0,1218235.2000000002]
["2025-05-12T13:05:54.000000000",581.305,560.0,21.12,21.4,0.01,0.02,1.0,-0.005,0.0,1953,408,0.002,12329,5433,2465.8,1230197.6000000003]
["2025-05-12T13:06:05.000000000",581.355,535.0,46.16,46.35,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1400288.7000000004]
["2025-05-12T13:06:05.000000000",581.355,645.0,0.0,0.01,63.03,64.9,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1400288.7000000004]
["2025-05-12T13:06:27.000000000",581.415,530.0,51.22,51.41,0.0,0.01,1.0,-0.001,0.0,0,39,0.0,14230,86,0.0,1205166.7000000004]
["2025-05-12T13:06:39.000000000",581.38,575.0,6.35,6.43,0.09,0.1,0.94,-0.055,0.023,10406,20411,0.028,264,148439,24673.0,1195606.8000000005]
["2025-05-12T13:06:39.000000000",581.38,583.0,0.44,0.45,2.12,2.16,0.278,-0.722,0.126,1925,94224,0.126,3,5559,24292.8,1195606.8000000005]
["2025-05-12T13:06:50.000000000",581.38,598.0,0.0,0.01,16.59,16.78,0.003,-0.997,0.001,1003,2095,0.001,0,18,100.3,1205356.5000000005]
["2025-05-12T13:07:12.000000000",581.5,581.0,1.35,1.36,0.93,0.94,0.563,-0.437,0.136,5430,204810,0.136,240,45933,77112.0,1190826.7000000004]
["2025-05-12T13:07:24.000000000",581.865,558.0,23.63,23.98,0.01,0.02,1.0,-0.005,0.0,748,108,0.002,1932,5579,386.4,1130197.0000000002]
["2025-05-12T13:07:35.000000000",581.875,575.0,6.85,6.94,0.08,0.09,0.944,-0.049,0.018,10406,20418,0.024,264,149589,19364.4,1107034.7000000002]
["2025-05-12T13:07:46.000000000",581.85,555.0,26.44,27.11,0.01,0.02,1.0,-0.005,0.0,810,89,0.001,9714,4213,971.4,1107034.7000000002]
["2025-05-12T13:07:57.000000000",581.905,585.0,0.2,0.21,3.36,3.41,0.141,-0.859,0.078,6527,133488,0.078,3,1953,50934.0,1101631.2]
["2025-05-12T13:08:08.000000000",581.895,549.0,32.52,32.99,0.0,0.01,1.0,-0.002,0.0,83,18,0.0,3390,390,0.0,1105727.6]
["2025-05-12T13:08:20.000000000",582.045,565.0,16.93,17.06,0.01,0.02,1.0,-0.007,0.0,10229,6684,0.003,7726,13058,2317.8,1056886.0000000005]
["2025-05-12T13:08:31.000000000",582.03,546.0,35.59,36.19,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,499,0.0,1056886.0000000005]
["2025-05-12T13:08:42.000000000",582.245,615.0,0.0,0.01,32.25,34.25,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1064393.2000000002]
["2025-05-12T13:08:54.000000000",582.255,542.0,38.94,40.92,0.0,0.01,1.0,-0.001,0.0,52,11,0.0,4666,211,0.0,1024995.5]
["2025-05-12T13:09:05.000000000",582.365,523.0,58.2,59.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1002513.1]
["2025-05-12T13:09:16.000000000",582.395,605.0,0.0,0.01,22.55,22.83,0.002,-0.998,0.001,1435,5396,0.001,0,4,143.5,1002513.1]
["2025-05-12T13:09:30.000000000",582.335,590.0,0.03,0.04,7.63,7.88,0.024,-0.976,0.015,8552,30272,0.015,0,660,12828.0,1002771.8999999998]
["2025-05-12T13:09:42.000000000",582.235,597.0,0.01,0.02,14.56,14.96,0.008,-0.992,0.004,280,6468,0.004,0,4,112.0,1022656.7]
["2025-05-12T13:10:04.000000000",582.255,520.0,61.32,62.74,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1314491.9000000004]
["2025-05-12T13:10:04.000000000",582.255,594.0,0.01,0.02,11.69,11.92,0.009,-0.991,0.005,1905,1925,0.005,0,8,952.5,1314491.9000000004]
["2025-05-12T13:10:15.000000000",582.17,645.0,0.0,0.01,61.91,63.7,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1029781.9]
["2025-05-12T13:10:26.000000000",582.165,590.0,0.03,0.04,7.85,7.98,0.024,-0.976,0.014,8552,30684,0.014,0,661,11972.8,1969012.4]
["2025-05-12T13:10:38.000000000",581.955,570.0,11.88,11.98,0.03,0.04,1.0,-0.017,0.0,6968,14391,0.007,1339,41177,937.3,1077907.7000000002]
["2025-05-12T13:10:49.000000000",581.91,625.0,0.0,0.01,42.14,43.7,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1077907.7000000002]
["2025-05-12T13:11:00.000000000",581.92,564.0,17.79,17.98,0.01,0.02,1.0,-0.006,0.0,4212,2311,0.002,5255,8343,1051.0,1078398.0000000005]
["2025-05-12T13:11:23.000000000",581.865,547.0,34.69,35.39,0.0,0.01,1.0,-0.001,0.0,199,19,0.0,2297,307,0.0,1092206.2000000002]
["2025-05-12T13:11:34.000000000",582.0,562.0,19.75,20.08,0.01,0.02,1.0,-0.006,0.0,2346,1036,0.002,2749,5146,549.8000000000001,1092206.2000000002]
["2025-05-12T13:11:46.000000000",582.025,527.0,53.88,55.81,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1071624.1]
["2025-05-12T13:11:57.000000000",582.05,523.0,58.44,59.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1071832.1]
["2025-05-12T13:12:08.000000000",581.955,538.0,43.18,44.85,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1079731.0]
["2025-05-12T13:12:19.000000000",581.97,518.0,63.31,64.81,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1079731.0]
["2025-05-12T13:12:19.000000000",581.97,625.0,0.0,0.01,42.21,43.62,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1079731.0]
["2025-05-12T13:12:31.000000000",581.9,630.0,0.0,0.01,47.14,48.69,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1080599.7000000002]
["2025-05-12T13:12:42.000000000",581.915,586.0,0.12,0.13,4.26,4.32,0.09,-0.91,0.054,5590,37091,0.054,1,646,30191.4,1079685.9]
["2025-05-12T13:13:05.000000000",581.96,538.0,43.22,44.83,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1095416.3]
["2025-05-12T13:13:16.000000000",581.865,583.0,0.61,0.62,1.8,1.83,0.355,-0.645,0.134,1925,111377,0.134,3,7873,25835.2,1959790.2]
["2025-05-12T13:13:27.000000000",581.84,563.0,18.69,18.91,0.01,0.02,1.0,-0.006,0.0,1297,635,0.002,4039,3218,807.8,1111531.8]
["2025-05-12T13:13:39.000000000",581.73,578.0,3.86,3.92,0.22,0.23,0.868,-0.132,0.062,734,87891,0.063,18,278162,4664.200000000001,1121224.7000000002]
["2025-05-12T13:13:50.000000000",581.76,553.0,27.87,28.87,0.01,0.02,1.0,-0.004,0.0,318,24,0.001,3166,1385,316.6,1121224.7000000002]
["2025-05-12T13:14:01.000000000",581.75,572.0,9.69,9.77,0.04,0.05,1.0,-0.024,0.0,7732,6954,0.011,152,33911,167.2,1121028.4]
["2025-05-12T13:14:12.000000000",581.755,552.0,29.56,29.86,0.01,0.02,1.0,-0.004,0.0,112,35,0.001,2774,1750,277.4,1115221.4]
["2025-05-12T13:14:24.000000000",581.75,532.0,48.93,50.58,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1121410.1]
["2025-05-12T13:14:35.000000000",581.72,536.0,45.1,46.69,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,1600,0,0.0,1121410.1]
["2025-05-12T13:14:47.000000000",581.775,526.0,54.97,56.69,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,935,0,0.0,1119495.1]
["2025-05-12T13:14:58.000000000",581.87,541.0,40.19,41.39,0.0,0.01,1.0,-0.001,0.0,84,25,0.0,2999,24,0.0,1099457.0]
["2025-05-12T13:15:09.000000000",581.845,563.0,18.75,18.86,0.01,0.02,1.0,-0.006,0.0,1297,635,0.002,4039,3237,807.8,1104202.2]
["2025-05-12T13:15:20.000000000",581.77,597.0,0.01,0.02,15.15,15.32,0.007,-0.992,0.003,280,6468,0.003,0,6,84.0,1104202.2]
["2025-05-12T13:15:43.000000000",581.675,518.0,62.91,64.62,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1144139.6]
["2025-05-12T13:15:43.000000000",581.675,592.0,0.01,0.02,10.29,10.44,0.015,-0.985,0.008,507,5071,0.008,1,20,406.4,1144139.6]
["2025-05-12T13:15:55.000000000",581.695,578.0,3.83,3.89,0.22,0.23,0.866,-0.134,0.064,734,87930,0.065,18,278626,4814.6,1137433.5000000002]
["2025-05-12T13:16:06.000000000",581.695,586.0,0.09,0.1,4.44,4.51,0.073,-0.927,0.047,5590,37225,0.047,1,696,26277.700000000004,1137433.5000000002]
["2025-05-12T13:16:17.000000000",581.725,566.0,15.51,15.71,0.02,0.03,1.0,-0.01,0.0,5948,4441,0.004,5913,12075,2365.2000000000003,1148723.9000000006]
["2025-05-12T13:16:28.000000000",581.73,581.0,1.49,1.5,0.83,0.84,0.591,-0.409,0.135,5430,216603,0.134,240,68053,76521.0,1143708.0000000005]
["2025-05-12T13:16:40.000000000",581.695,561.0,20.55,20.79,0.01,0.02,1.0,-0.006,0.0,1703,612,0.002,2988,2541,597.6,1143708.0000000005]
["2025-05-12T13:17:02.000000000",581.665,543.0,38.36,38.77,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1143358.3000000005]
["2025-05-12T13:17:02.000000000",581.665,555.0,26.53,26.78,0.01,0.02,1.0,-0.005,0.0,810,93,0.001,9714,4216,971.4,1143358.3000000005]
["2025-05-12T13:17:25.000000000",581.765,538.0,43.48,44.56,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1133801.2000000002]
["2025-05-12T13:17:25.000000000",581.765,576.0,5.77,5.84,0.1,0.11,0.931,-0.064,0.028,49710,65432,0.033,32,136196,139293.6,1133801.2000000002]
["2025-05-12T13:17:48.000000000",581.795,532.0,49.06,50.41,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1127419.2000000004]
["2025-05-12T13:17:48.000000000",581.795,630.0,0.0,0.01,47.35,48.54,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1127419.2000000004]
["2025-05-12T13:17:59.000000000",581.795,571.0,10.71,10.81,0.03,0.04,1.0,-0.018,0.0,5428,2533,0.009,558,26058,502.19999999999993,1123540.5000000002]
["2025-05-12T13:18:11.000000000",581.825,600.0,0.0,0.01,18.19,18.28,0.003,-0.997,0.001,7969,11225,0.001,6,14,797.5,1123540.5000000002]
["2025-05-12T13:18:22.000000000",581.805,580.0,2.24,2.27,0.5,0.51,0.727,-0.273,0.111,57112,476937,0.111,119,168459,635264.1,1122218.4000000004]
["2025-05-12T13:18:33.000000000",581.865,595.0,0.01,0.02,13.04,13.24,0.008,-0.992,0.004,2289,8009,0.004,0,37,915.6,1123341.3000000005]
["2025-05-12T13:18:44.000000000",581.825,586.0,0.1,0.11,4.29,4.35,0.079,-0.921,0.05,5590,37318,0.05,1,720,27955.0,1117774.2000000002]
["2025-05-12T13:18:56.000000000",581.76,589.0,0.03,0.04,7.3,7.38,0.025,-0.975,0.016,1874,10797,0.016,1,289,3000.0,1117774.2000000002]
["2025-05-12T13:19:18.000000000",581.745,572.0,9.71,9.79,0.04,0.05,1.0,-0.024,0.0,7732,6997,0.011,152,33932,167.2,1129619.5000000002]
["2025-05-12T13:19:30.000000000",581.75,552.0,29.63,29.84,0.01,0.02,1.0,-0.004,0.0,112,35,0.001,2774,1751,277.4,1134268.8000000005]
["2025-05-12T13:19:41.000000000",581.775,571.0,10.72,10.8,0.03,0.04,1.0,-0.019,0.0,5428,2533,0.009,558,26063,502.19999999999993,1134268.8000000005]
["2025-05-12T13:19:53.000000000",581.685,546.0,35.51,35.82,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,500,0.0,1128797.0000000005]
["2025-05-12T13:20:04.000000000",581.64,526.0,55.34,56.46,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,935,0,0.0,1150012.0000000005]
["2025-05-12T13:20:04.000000000",581.64,596.0,0.01,0.02,14.28,14.46,0.008,-0.992,0.004,275,4221,0.004,0,23,110.0,1150012.0000000005]
["2025-05-12T13:20:27.000000000",581.565,520.0,61.32,62.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1156255.6000000006]
["2025-05-12T13:20:38.000000000",581.375,535.0,46.22,46.84,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1177630.4]
["2025-05-12T13:20:38.000000000",581.375,645.0,0.0,0.01,62.48,64.17,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1177630.4]
["2025-05-12T13:21:01.000000000",581.315,517.0,63.94,65.33,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1224501.8]
["2025-05-12T13:21:13.000000000",581.265,630.0,0.0,0.01,47.46,49.23,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1221675.3000000005]
["2025-05-12T13:21:24.000000000",581.38,586.0,0.07,0.08,4.69,4.77,0.059,-0.941,0.039,5590,37467,0.039,1,723,21804.9,1227152.0000000002]
["2025-05-12T13:21:35.000000000",581.405,605.0,0.0,0.01,23.53,23.76,0.002,-0.998,0.001,1435,5396,0.001,0,6,143.5,1204925.4000000004]
["2025-05-12T13:21:47.000000000",581.41,596.0,0.01,0.02,14.59,14.68,0.008,-0.992,0.004,275,4221,0.004,0,24,110.0,1220486.4000000004]
["2025-05-12T13:21:58.000000000",581.445,560.0,21.31,21.55,0.01,0.02,1.0,-0.005,0.0,1953,420,0.002,12329,5462,2465.8,1220486.4000000004]
["2025-05-12T13:22:09.000000000",581.39,575.0,6.4,6.48,0.08,0.09,0.941,-0.051,0.02,10406,20695,0.026,264,154162,21498.4,1203181.4000000006]
["2025-05-12T13:22:21.000000000",581.32,555.0,26.18,26.47,0.01,0.02,1.0,-0.005,0.0,810,94,0.001,9714,4226,971.4,1219949.6000000003]
["2025-05-12T13:22:44.000000000",581.225,517.0,63.35,65.22,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1234048.1]
["2025-05-12T13:22:44.000000000",581.225,549.0,32.07,32.31,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1234048.1]
["2025-05-12T13:23:06.000000000",581.385,532.0,48.45,50.18,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1239129.5000000002]
["2025-05-12T13:23:06.000000000",581.385,630.0,0.0,0.01,47.7,49.27,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1239129.5000000002]
["2025-05-12T13:23:29.000000000",581.3,526.0,55.13,56.09,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,935,0,0.0,1228753.0000000005]
["2025-05-12T13:23:29.000000000",581.3,600.0,0.0,0.01,18.63,18.78,0.003,-0.997,0.001,7969,11230,0.001,6,14,797.5,1228753.0000000005]
["2025-05-12T13:23:52.000000000",581.205,521.0,59.54,61.09,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1269951.6000000003]
["2025-05-12T13:24:03.000000000",581.055,527.0,53.53,55.09,0.0,0.01,1.0,-0.001,0.0,14,6,0.0,822,0,0.0,1273826.6]
["2025-05-12T13:24:03.000000000",581.055,574.0,7.05,7.14,0.06,0.07,0.948,-0.039,0.013,15665,7341,0.021,155,60513,20690.0,1273826.6]
["2025-05-12T13:24:15.000000000",581.195,589.0,0.02,0.03,7.82,7.9,0.019,-0.981,0.012,1874,10872,0.012,1,290,2250.0,1273322.9]
["2025-05-12T13:24:26.000000000",581.2,569.0,12.15,12.24,0.02,0.03,1.0,-0.013,0.0,1643,2532,0.006,810,17823,486.00000000000006,1255409.1000000003]
["2025-05-12T13:24:37.000000000",581.3,620.0,0.0,0.01,37.93,39.0,0.001,-0.999,0.0,765,1096,0.0,0,1,0.0,1261037.3000000005]
["2025-05-12T13:24:49.000000000",581.305,563.0,18.25,18.35,0.01,0.02,1.0,-0.006,0.0,1297,638,0.002,4039,3254,807.8,1247283.7000000002]
["2025-05-12T13:25:13.000000000",581.22,546.0,35.15,35.36,0.0,0.01,1.0,-0.001,0.0,176,21,0.0,3232,500,0.0,1245961.3000000005]
["2025-05-12T13:25:24.000000000",581.26,537.0,44.02,45.0,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1260391.2000000004]
["2025-05-12T13:25:35.000000000",581.26,540.0,41.07,41.36,0.0,0.01,1.0,-0.001,0.0,151,49,0.0,8679,308,0.0,1244476.0000000005]
["2025-05-12T13:25:47.000000000",581.28,555.0,26.08,26.38,0.01,0.02,1.0,-0.005,0.0,810,95,0.001,9714,4228,971.4,1240268.3000000005]
["2025-05-12T13:25:58.000000000",581.23,535.0,46.12,46.36,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1240268.3000000005]
["2025-05-12T13:26:09.000000000",581.18,552.0,29.06,29.3,0.01,0.02,1.0,-0.004,0.0,112,35,0.001,2774,1752,277.4,1250574.4000000004]
["2025-05-12T13:26:21.000000000",581.22,529.0,51.7,52.7,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1256665.5000000005]
["2025-05-12T13:26:21.000000000",581.22,615.0,0.0,0.01,32.94,34.0,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1256665.5000000005]
["2025-05-12T13:26:43.000000000",581.295,586.0,0.06,0.07,4.77,4.84,0.053,-0.947,0.037,5590,37973,0.037,1,732,20686.7,1246504.8000000005]
["2025-05-12T13:26:54.000000000",581.185,535.0,46.02,46.31,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1235051.0000000002]
["2025-05-12T13:27:06.000000000",581.19,580.0,1.76,1.79,0.61,0.62,0.666,-0.334,0.131,57112,480186,0.131,119,181567,749726.1000000001,1260856.8000000005]
["2025-05-12T13:27:17.000000000",581.21,595.0,0.01,0.02,13.77,13.88,0.008,-0.992,0.004,2289,8017,0.004,0,45,915.6,1262419.8000000005]
["2025-05-12T13:27:28.000000000",581.225,575.0,6.24,6.34,0.08,0.09,0.94,-0.052,0.022,10406,20736,0.028,264,154634,23632.4,1262419.8000000005]
["2025-05-12T13:27:39.000000000",581.22,550.0,31.08,31.3,0.0,0.01,1.0,-0.002,0.0,824,155,0.0,11992,3658,0.0,1267950.1]
["2025-05-12T13:27:50.000000000",581.285,569.0,12.24,12.33,0.02,0.03,1.0,-0.013,0.0,1643,2533,0.006,810,17827,486.00000000000006,1244764.0000000002]
["2025-05-12T13:28:02.000000000",581.28,549.0,32.12,32.37,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1244764.0000000002]
["2025-05-12T13:28:13.000000000",581.28,577.0,4.38,4.44,0.15,0.16,0.898,-0.099,0.049,4657,31658,0.052,34,163780,22996.1,1247077.5]
["2025-05-12T13:28:24.000000000",581.375,543.0,38.21,38.44,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1241158.4000000004]
["2025-05-12T13:28:36.000000000",581.495,523.0,57.81,58.87,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1213272.3000000005]
["2025-05-12T13:28:47.000000000",581.505,538.0,43.07,43.91,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1213272.3000000005]
["2025-05-12T13:28:58.000000000",581.575,560.0,21.44,21.68,0.01,0.02,1.0,-0.005,0.0,1953,1271,0.002,12329,5495,2465.8,1197497.2000000004]
["2025-05-12T13:29:10.000000000",581.5,594.0,0.01,0.02,12.4,12.58,0.009,-0.991,0.005,1905,1951,0.005,0,10,952.5,1192061.7000000002]
["2025-05-12T13:29:21.000000000",581.5,645.0,0.0,0.01,63.16,64.49,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1210385.7000000004]
["2025-05-12T13:29:32.000000000",581.4,589.0,0.02,0.03,7.62,7.7,0.019,-0.981,0.013,1874,10873,0.013,1,292,2437.5,1210385.7000000004]
["2025-05-12T13:29:44.000000000",581.36,543.0,38.26,38.48,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1221262.8000000005]
["2025-05-12T13:29:55.000000000",581.29,583.0,0.38,0.39,2.11,2.14,0.261,-0.739,0.127,1925,122286,0.127,3,10592,24485.6,1229874.4000000004]
["2025-05-12T13:30:06.000000000",581.385,563.0,18.32,18.41,0.01,0.02,1.0,-0.006,0.0,1297,640,0.002,4039,3254,807.8,1232771.5000000002]
["2025-05-12T13:30:18.000000000",581.44,570.0,11.41,11.49,0.03,0.04,1.0,-0.018,0.0,6968,14478,0.008,1339,41711,1071.2,1232771.5000000002]
["2025-05-12T13:30:29.000000000",581.545,557.0,24.3,24.6,0.01,0.02,1.0,-0.005,0.0,563,143,0.001,6038,4834,603.8000000000001,1219069.3000000005]
["2025-05-12T13:30:52.000000000",581.51,540.0,41.39,41.62,0.0,0.01,1.0,-0.001,0.0,151,49,0.0,8679,308,0.0,3455522.1]
["2025-05-12T13:31:03.000000000",581.555,555.0,26.4,26.63,0.01,0.02,1.0,-0.005,0.0,810,95,0.001,9714,4253,971.4,3455522.1]
["2025-05-12T13:31:03.000000000",581.555,585.0,0.12,0.13,3.58,3.64,0.099,-0.901,0.065,6527,149783,0.065,3,2446,42445.0,3455522.1]
["2025-05-12T13:31:28.000000000",581.715,549.0,32.53,32.76,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,3529503.5000000005]
["2025-05-12T13:31:40.000000000",581.755,529.0,51.99,52.87,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1162908.3000000005]
["2025-05-12T13:31:40.000000000",581.755,615.0,0.0,0.01,32.94,34.36,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1162908.3000000005]
["2025-05-12T13:31:53.000000000",581.75,568.0,13.66,13.82,0.02,0.03,1.0,-0.012,0.0,7470,4451,0.005,1155,14068,577.5,1150153.4000000004]
["2025-05-12T13:32:05.000000000",581.745,597.0,0.01,0.02,15.19,15.34,0.007,-0.993,0.003,280,6563,0.003,0,6,84.0,1144676.4000000004]
["2025-05-12T13:32:31.000000000",581.775,518.0,62.97,63.92,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1141102.1000000003]
["2025-05-12T13:32:31.000000000",581.775,592.0,0.01,0.02,10.18,10.29,0.01,-0.99,0.006,507,5442,0.006,1,20,304.8,1141102.1000000003]
["2025-05-12T13:32:44.000000000",581.745,583.0,0.49,0.5,1.76,1.79,0.312,-0.688,0.14,1925,126797,0.14,3,10799,26992.0,1139837.5000000005]
["2025-05-12T13:32:56.000000000",581.675,586.0,0.08,0.09,4.4,4.46,0.068,-0.932,0.046,5590,38504,0.046,1,758,25718.6,1156927.5000000002]
["2025-05-12T13:33:21.000000000",581.525,569.0,12.49,12.57,0.02,0.03,1.0,-0.013,0.0,1643,2534,0.006,810,18201,486.00000000000006,1196376.7]
["2025-05-12T13:33:21.000000000",581.525,650.0,0.0,0.01,67.96,68.68,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1196376.7]
["2025-05-12T13:33:46.000000000",581.55,563.0,18.43,18.63,0.01,0.02,1.0,-0.006,0.0,1297,640,0.002,4039,3254,807.8,1203197.1000000003]
["2025-05-12T13:33:58.000000000",581.57,543.0,38.41,38.67,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1186546.6]
["2025-05-12T13:34:09.000000000",581.515,558.0,23.41,23.62,0.01,0.02,1.0,-0.005,0.0,748,110,0.002,1932,5645,386.4,1187884.3000000005]
["2025-05-12T13:34:21.000000000",581.52,595.0,0.01,0.02,13.42,13.57,0.008,-0.992,0.004,2289,8017,0.004,0,45,915.6,1187884.3000000005]
["2025-05-12T13:34:33.000000000",581.455,517.0,64.16,64.78,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,2275988.100000001]
["2025-05-12T13:34:45.000000000",581.48,532.0,49.3,49.62,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1217141.5000000002]
["2025-05-12T13:34:45.000000000",581.48,630.0,0.0,0.01,47.37,49.39,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1217141.5000000002]
["2025-05-12T13:35:08.000000000",581.47,650.0,0.0,0.01,68.09,68.7,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1211403.8000000005]
["2025-05-12T13:35:19.000000000",581.395,615.0,0.0,0.01,32.4,34.22,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1211403.8000000005]
["2025-05-12T13:35:31.000000000",581.415,583.0,0.39,0.4,1.99,2.02,0.257,-0.743,0.129,1925,128298,0.129,3,10983,24871.2,1224973.6000000003]
["2025-05-12T13:35:42.000000000",581.34,625.0,0.0,0.01,43.03,44.14,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1229434.9]
["2025-05-12T13:35:53.000000000",581.24,577.0,4.32,4.38,0.14,0.15,0.903,-0.095,0.049,4657,31887,0.052,34,164822,22996.1,1251999.8000000005]
["2025-05-12T13:36:05.000000000",581.25,557.0,24.1,24.36,0.01,0.02,1.0,-0.005,0.0,563,145,0.001,6038,4834,603.8000000000001,1251999.8000000005]
["2025-05-12T13:36:16.000000000",581.35,572.0,9.32,9.4,0.04,0.05,0.954,-0.025,0.001,7732,7060,0.012,152,34371,955.6,1245209.6000000003]
["2025-05-12T13:36:39.000000000",581.275,526.0,55.07,55.5,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1240659.8000000005]
["2025-05-12T13:36:39.000000000",581.275,566.0,15.2,15.32,0.02,0.03,1.0,-0.011,0.0,5948,4469,0.004,5913,12101,2365.2000000000003,1240659.8000000005]
["2025-05-12T13:36:51.000000000",581.25,546.0,35.05,35.34,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,502,0.0,1240659.8000000005]
["2025-05-12T13:37:14.000000000",581.38,529.0,52.14,52.49,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1250826.2000000002]
["2025-05-12T13:37:14.000000000",581.38,615.0,0.0,0.01,32.44,34.09,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1250826.2000000002]
["2025-05-12T13:37:38.000000000",581.425,523.0,57.91,59.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1218740.5000000005]
["2025-05-12T13:37:38.000000000",581.425,597.0,0.01,0.02,15.5,15.65,0.007,-0.993,0.003,280,6567,0.003,0,6,84.0,1218740.5000000005]
["2025-05-12T13:38:01.000000000",581.485,518.0,63.17,63.62,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1214917.1]
["2025-05-12T13:38:12.000000000",581.485,524.0,57.19,57.61,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1214166.7000000002]
["2025-05-12T13:38:12.000000000",581.485,630.0,0.0,0.01,47.32,49.24,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1214166.7000000002]
["2025-05-12T13:38:23.000000000",581.48,586.0,0.06,0.07,4.57,4.65,0.055,-0.945,0.039,5590,38637,0.039,1,761,21804.9,1214166.7000000002]
["2025-05-12T13:38:47.000000000",581.495,551.0,30.34,30.59,0.01,0.02,1.0,-0.004,0.0,139,29,0.001,728,4920,72.8,1208313.9]
["2025-05-12T13:38:47.000000000",581.495,580.0,1.95,1.97,0.49,0.5,0.71,-0.29,0.126,57112,482829,0.126,119,189498,721110.6,1208313.9]
["2025-05-12T13:39:09.000000000",581.51,563.0,18.39,18.56,0.01,0.02,1.0,-0.006,0.0,1297,642,0.002,4039,3266,807.8,1217752.0000000002]
["2025-05-12T13:39:09.000000000",581.51,575.0,6.5,6.58,0.07,0.08,0.944,-0.047,0.018,10406,20882,0.025,264,156095,19390.8,1217752.0000000002]
["2025-05-12T13:39:32.000000000",581.535,534.0,47.37,47.64,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1202001.1]
["2025-05-12T13:39:43.000000000",581.56,537.0,43.85,45.05,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1196025.0000000002]
["2025-05-12T13:39:54.000000000",581.595,552.0,29.41,29.69,0.01,0.02,1.0,-0.004,0.0,112,36,0.001,2774,1763,277.4,1196025.0000000002]
["2025-05-12T13:40:05.000000000",581.555,532.0,49.34,49.71,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1189720.9]
["2025-05-12T13:40:17.000000000",581.545,549.0,32.41,32.64,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1203216.9]
["2025-05-12T13:40:28.000000000",581.55,526.0,55.16,56.42,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1197296.3]
["2025-05-12T13:40:28.000000000",581.55,600.0,0.0,0.01,18.38,18.53,0.003,-0.997,0.001,7969,11280,0.001,6,14,797.5,1197296.3]
["2025-05-12T13:40:51.000000000",581.58,544.0,37.49,37.69,0.0,0.01,1.0,-0.001,0.0,88,8,0.0,4179,212,0.0,1198176.3000000005]
["2025-05-12T13:41:02.000000000",581.585,597.0,0.0,0.01,15.35,15.48,0.003,-0.997,0.002,280,6573,0.002,0,6,56.00000000000001,1196438.5000000002]
["2025-05-12T13:41:13.000000000",581.61,577.0,4.66,4.75,0.11,0.12,0.919,-0.077,0.04,4657,31967,0.044,34,165173,18777.6,1175677.7000000002]
["2025-05-12T13:41:24.000000000",581.605,592.0,0.01,0.02,10.34,10.48,0.01,-0.99,0.006,507,5454,0.006,1,21,304.8,1175677.7000000002]
["2025-05-12T13:41:35.000000000",581.635,559.0,22.49,22.73,0.01,0.02,1.0,-0.005,0.0,717,125,0.002,3028,4044,605.6,1197939.5000000002]
["2025-05-12T13:41:47.000000000",581.585,551.0,30.49,30.69,0.01,0.02,1.0,-0.004,0.0,139,29,0.001,728,4946,72.8,1186581.2000000004]
["2025-05-12T13:41:58.000000000",581.42,566.0,15.4,15.5,0.02,0.03,1.0,-0.011,0.0,5948,4469,0.004,5913,12168,2365.2000000000003,1226757.0000000005]
["2025-05-12T13:42:10.000000000",581.415,546.0,35.25,35.5,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,502,0.0,1226757.0000000005]
["2025-05-12T13:42:21.000000000",581.455,542.0,38.46,40.45,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,211,0.0,1229297.2000000002]
["2025-05-12T13:42:32.000000000",581.605,540.0,41.38,41.73,0.0,0.01,1.0,-0.001,0.0,151,60,0.0,8679,308,0.0,1202001.5000000002]
["2025-05-12T13:42:55.000000000",581.53,523.0,58.18,59.33,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1808582.7000000004]
["2025-05-12T13:42:55.000000000",581.53,569.0,12.5,12.58,0.02,0.03,1.0,-0.012,0.0,1643,2538,0.006,810,18507,486.00000000000006,1808582.7000000004]
["2025-05-12T13:43:17.000000000",581.58,517.0,64.39,65.29,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1178442.4000000004]
["2025-05-12T13:43:29.000000000",581.575,532.0,49.43,50.28,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1190798.7000000004]
["2025-05-12T13:43:29.000000000",581.575,630.0,0.0,0.01,47.69,49.5,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1190798.7000000004]
["2025-05-12T13:43:40.000000000",581.58,584.0,0.2,0.21,2.63,2.68,0.16,-0.84,0.1,2315,86378,0.1,0,6453,23150.0,1190798.7000000004]
["2025-05-12T13:43:51.000000000",581.585,600.0,0.0,0.01,18.37,18.49,0.003,-0.997,0.001,7969,11280,0.001,6,14,797.5,1190437.8000000005]
["2025-05-12T13:44:02.000000000",581.535,580.0,1.95,1.98,0.45,0.46,0.722,-0.278,0.127,57112,483779,0.127,119,193620,726833.7000000001,2810166.9000000004]
["2025-05-12T13:44:14.000000000",581.605,560.0,21.44,21.65,0.01,0.02,1.0,-0.005,0.0,1953,1273,0.002,12329,5593,2465.8,1922955.1]
["2025-05-12T13:44:25.000000000",581.53,567.0,14.47,14.57,0.02,0.03,1.0,-0.011,0.0,5714,4595,0.005,2064,11050,1032.0,1922955.1]
["2025-05-12T13:45:12.000000000",581.52,554.0,27.39,27.61,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1491,73.1,1245188.7000000002]
["2025-05-12T13:45:23.000000000",581.585,569.0,12.53,12.62,0.02,0.03,1.0,-0.013,0.0,1643,2542,0.006,810,18551,486.00000000000006,1204024.6]
["2025-05-12T13:45:46.000000000",581.68,552.0,29.55,29.78,0.01,0.02,1.0,-0.004,0.0,112,36,0.001,2774,1763,277.4,1183118.4000000004]
["2025-05-12T13:45:46.000000000",581.68,582.0,0.78,0.79,1.14,1.15,0.447,-0.554,0.167,2034,248453,0.166,27,50070,34416.0,1183118.4000000004]
["2025-05-12T13:46:08.000000000",581.695,546.0,35.52,35.78,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,502,0.0,1197568.8000000005]
["2025-05-12T13:46:19.000000000",581.69,526.0,55.39,56.07,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1178333.7000000002]
["2025-05-12T13:46:19.000000000",581.69,645.0,0.0,0.01,63.17,63.56,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1178333.7000000002]
["2025-05-12T13:46:42.000000000",581.735,520.0,61.43,61.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1178393.7000000002]
["2025-05-12T13:46:42.000000000",581.735,594.0,0.01,0.02,12.24,12.35,0.009,-0.991,0.005,1905,1966,0.005,0,10,952.5,1178393.7000000002]
["2025-05-12T13:46:53.000000000",581.76,645.0,0.0,0.01,63.12,63.45,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1173650.4000000004]
["2025-05-12T13:47:04.000000000",581.78,592.0,0.01,0.02,10.24,10.35,0.01,-0.99,0.006,507,5454,0.006,1,22,304.8,1173575.2000000004]
["2025-05-12T13:47:27.000000000",581.775,571.0,10.74,10.82,0.03,0.04,1.0,-0.018,0.0,5428,2648,0.009,558,26382,502.19999999999993,1143306.5]
["2025-05-12T13:47:38.000000000",581.79,586.0,0.06,0.07,4.27,4.34,0.058,-0.942,0.043,5590,38759,0.043,1,790,24041.3,1160342.6000000003]
["2025-05-12T13:47:49.000000000",581.78,566.0,15.67,15.81,0.02,0.03,1.0,-0.01,0.0,5948,4528,0.004,5913,12171,2365.2000000000003,1160508.8000000005]
["2025-05-12T13:48:01.000000000",581.81,577.0,4.84,4.9,0.1,0.11,0.924,-0.071,0.037,4657,32059,0.041,34,166575,17370.3,1150634.9]
["2025-05-12T13:48:12.000000000",581.82,560.0,21.66,21.91,0.01,0.02,1.0,-0.005,0.0,1953,1274,0.002,12329,5619,2465.8,1150634.9]
["2025-05-12T13:48:23.000000000",581.85,540.0,41.69,41.96,0.0,0.01,1.0,-0.001,0.0,151,61,0.0,8679,308,0.0,1150634.9]
["2025-05-12T13:48:23.000000000",581.85,610.0,0.0,0.01,28.03,29.4,0.002,-0.998,0.001,2096,4901,0.001,0,5,209.6,1150634.9]
["2025-05-12T13:48:46.000000000",581.805,534.0,46.43,48.46,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1148736.8]
["2025-05-12T13:48:46.000000000",581.805,640.0,0.0,0.01,57.48,59.34,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1148736.8]
["2025-05-12T13:49:08.000000000",581.74,529.0,51.41,53.56,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1169488.0000000002]
["2025-05-12T13:49:20.000000000",581.72,523.0,57.39,59.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1168927.3]
["2025-05-12T13:49:31.000000000",581.645,523.0,57.39,59.75,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1168927.3]
["2025-05-12T13:49:42.000000000",581.635,600.0,0.0,0.01,18.15,18.6,0.003,-0.997,0.001,7969,11280,0.001,6,14,797.5,1195233.3000000005]
["2025-05-12T13:49:54.000000000",581.62,580.0,1.99,2.02,0.41,0.42,0.736,-0.264,0.126,57112,485098,0.127,119,199146,721122.5,1185238.4000000004]
["2025-05-12T13:50:06.000000000",581.69,610.0,0.0,0.01,27.48,29.43,0.002,-0.998,0.001,2096,4901,0.001,0,5,209.6,1167790.1000000003]
["2025-05-12T13:50:17.000000000",581.67,574.0,7.65,7.74,0.05,0.06,0.952,-0.033,0.008,15665,7421,0.018,155,63008,12811.000000000002,1179322.4000000004]
["2025-05-12T13:50:29.000000000",581.695,589.0,0.02,0.03,7.32,7.4,0.02,-0.98,0.013,1874,10904,0.013,1,292,2437.5,1179322.4000000004]
["2025-05-12T13:50:40.000000000",581.835,569.0,12.8,12.88,0.02,0.03,1.0,-0.012,0.0,1643,2543,0.006,810,18582,486.00000000000006,1188817.4000000004]
["2025-05-12T13:51:03.000000000",581.835,523.0,57.43,59.69,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1152008.8]
["2025-05-12T13:51:03.000000000",581.835,563.0,18.68,18.97,0.01,0.02,1.0,-0.006,0.0,1297,644,0.002,4039,3283,807.8,1152008.8]
["2025-05-12T13:51:25.000000000",581.825,546.0,34.81,36.56,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,502,0.0,1144777.8]
["2025-05-12T13:51:25.000000000",581.825,548.0,33.69,34.52,0.0,0.01,1.0,-0.001,0.0,187,22,0.0,5679,381,0.0,1144777.8]
["2025-05-12T13:51:48.000000000",581.83,540.0,41.66,42.41,0.0,0.01,1.0,-0.001,0.0,151,61,0.0,8679,315,0.0,1152040.5]
["2025-05-12T13:51:59.000000000",581.83,520.0,60.43,62.48,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1152040.5]
["2025-05-12T13:52:11.000000000",581.75,535.0,45.84,47.42,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1154899.3]
["2025-05-12T13:52:23.000000000",581.755,533.0,48.21,49.61,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1051,25,0.0,1161470.6]
["2025-05-12T13:52:23.000000000",581.755,588.0,0.03,0.04,6.27,6.34,0.028,-0.972,0.02,1790,11239,0.02,0,973,3580.0000000000005,1161470.6]
["2025-05-12T13:52:34.000000000",581.795,615.0,0.0,0.01,32.58,34.33,0.002,-0.998,0.0,1731,3719,0.0,0,1,0.0,1162298.3]
["2025-05-12T13:52:46.000000000",581.775,583.0,0.4,0.41,1.66,1.67,0.295,-0.705,0.155,1925,135842,0.155,3,12332,29884.0,1162298.3]
["2025-05-12T13:53:10.000000000",581.815,548.0,33.63,33.92,0.0,0.01,1.0,-0.001,0.0,187,22,0.0,5679,381,0.0,1155945.1]
["2025-05-12T13:53:10.000000000",581.815,577.0,4.85,4.93,0.1,0.11,0.923,-0.071,0.036,4657,32073,0.041,34,167429,16904.6,1155945.1]
["2025-05-12T13:53:33.000000000",581.845,560.0,21.71,21.95,0.01,0.02,1.0,-0.005,0.0,1953,1275,0.002,12329,5619,2465.8,1151231.3]
["2025-05-12T13:53:45.000000000",581.88,543.0,38.69,39.36,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1144078.5000000002]
["2025-05-12T13:53:57.000000000",581.925,554.0,27.66,27.98,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1491,73.1,1140526.3]
["2025-05-12T13:54:08.000000000",581.925,534.0,46.74,48.29,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1130215.3]
["2025-05-12T13:54:19.000000000",581.935,549.0,32.77,33.07,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1130215.3]
["2025-05-12T13:54:31.000000000",581.9,558.0,23.72,24.0,0.01,0.02,1.0,-0.005,0.0,748,118,0.002,1932,5645,386.4,1131370.3]
["2025-05-12T13:54:42.000000000",581.895,543.0,38.74,39.32,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1140239.9]
["2025-05-12T13:54:53.000000000",581.945,523.0,57.77,59.6,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1130803.3]
["2025-05-12T13:54:53.000000000",581.945,597.0,0.0,0.01,15.01,15.12,0.003,-0.997,0.002,280,7077,0.002,0,6,56.00000000000001,1130803.3]
["2025-05-12T13:55:16.000000000",581.885,541.0,40.76,41.27,0.0,0.01,1.0,-0.001,0.0,84,26,0.0,2999,24,0.0,1123422.3000000005]
["2025-05-12T13:55:27.000000000",581.895,594.0,0.01,0.02,12.05,12.19,0.009,-0.991,0.005,1905,1968,0.005,0,10,952.5,1145972.9]
["2025-05-12T13:55:38.000000000",581.98,574.0,7.95,8.08,0.05,0.06,0.952,-0.032,0.007,15665,7453,0.017,155,63162,11229.0,1123760.4000000004]
["2025-05-12T13:55:49.000000000",581.955,589.0,0.02,0.03,7.06,7.13,0.02,-0.98,0.014,1874,10931,0.014,1,292,2625.0,1123760.4000000004]
["2025-05-12T13:56:01.000000000",581.95,556.0,25.8,26.08,0.01,0.02,1.0,-0.005,0.0,260,105,0.001,7311,2504,731.1,1122349.0000000002]
["2025-05-12T13:56:13.000000000",581.995,583.0,0.47,0.48,1.51,1.52,0.324,-0.676,0.16,1925,137919,0.16,3,12492,30848.0,1117893.6000000003]
["2025-05-12T13:56:24.000000000",581.95,563.0,18.9,19.0,0.01,0.02,1.0,-0.006,0.0,1297,646,0.002,4039,3287,807.8,1122635.3000000005]
["2025-05-12T13:56:36.000000000",581.87,583.0,0.42,0.43,1.58,1.61,0.303,-0.697,0.158,1925,138023,0.158,3,12511,30462.4,1152589.3]
["2025-05-12T13:56:48.000000000",581.895,557.0,24.71,24.92,0.01,0.02,1.0,-0.005,0.0,563,146,0.001,6038,4853,603.8000000000001,1152589.3]
["2025-05-12T13:56:59.000000000",581.86,537.0,43.92,45.63,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1143993.1]
["2025-05-12T13:57:10.000000000",581.81,552.0,29.68,29.9,0.01,0.02,1.0,-0.004,0.0,112,37,0.001,2774,1784,277.4,1154995.7000000004]
["2025-05-12T13:57:21.000000000",581.66,566.0,15.58,15.78,0.02,0.03,1.0,-0.01,0.0,5948,4534,0.004,5913,12171,2365.2000000000003,1154995.7000000004]
["2025-05-12T13:57:33.000000000",581.68,640.0,0.0,0.01,57.8,59.18,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1186569.4]
["2025-05-12T13:57:55.000000000",581.745,529.0,51.82,53.24,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1162990.1000000003]
["2025-05-12T13:57:55.000000000",581.745,615.0,0.0,0.01,32.82,34.21,0.002,-1.0,0.0,1731,3719,0.0,0,1,0.0,1162990.1000000003]
["2025-05-12T13:58:06.000000000",581.72,581.0,1.34,1.35,0.66,0.67,0.613,-0.386,0.156,5430,242597,0.156,240,143208,88452.0,1162990.1000000003]
["2025-05-12T13:58:17.000000000",581.685,597.0,0.0,0.01,15.22,15.42,0.003,-0.997,0.002,280,7077,0.002,0,6,56.00000000000001,1174213.0000000002]
["2025-05-12T13:58:29.000000000",581.69,577.0,4.73,4.81,0.11,0.12,0.919,-0.077,0.04,4657,32123,0.044,34,168187,18777.6,1179060.0000000002]
["2025-05-12T13:58:40.000000000",581.69,576.0,5.71,5.78,0.08,0.09,0.936,-0.056,0.025,49710,65613,0.031,32,141300,124374.2,1175904.9000000004]
["2025-05-12T13:58:51.000000000",581.605,571.0,10.58,10.66,0.03,0.04,1.0,-0.019,0.0,5428,2652,0.009,558,26532,502.19999999999993,1175904.9000000004]
["2025-05-12T13:59:14.000000000",581.625,554.0,27.48,27.68,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1491,73.1,1198232.6000000003]
["2025-05-12T13:59:14.000000000",581.625,566.0,15.51,15.66,0.02,0.03,1.0,-0.011,0.0,5948,4544,0.004,5913,12173,2365.2000000000003,1198232.6000000003]
["2025-05-12T13:59:25.000000000",581.63,591.0,0.01,0.02,9.35,9.45,0.011,-0.989,0.007,1379,8099,0.007,0,136,965.3,1193143.4000000004]
["2025-05-12T13:59:48.000000000",581.565,528.0,53.0,54.33,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1205318.9000000004]
["2025-05-12T13:59:59.000000000",581.505,543.0,38.41,38.61,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1219253.9000000006]
["2025-05-12T14:00:11.000000000",581.5,523.0,57.95,59.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1230847.7000000002]
["2025-05-12T14:00:22.000000000",581.655,576.0,5.67,5.75,0.08,0.09,0.936,-0.057,0.027,49710,65645,0.033,32,141901,134322.6,1230847.7000000002]
["2025-05-12T14:00:34.000000000",581.765,517.0,63.97,65.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1199896.5000000002]
["2025-05-12T14:00:34.000000000",581.765,591.0,0.01,0.02,9.24,9.32,0.011,-0.989,0.007,1379,8100,0.007,0,136,965.3,1199896.5000000002]
["2025-05-12T14:00:45.000000000",581.76,630.0,0.0,0.01,47.94,49.09,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1174543.0000000005]
["2025-05-12T14:00:57.000000000",581.605,589.0,0.02,0.03,7.41,7.49,0.02,-0.98,0.013,1874,10946,0.013,1,293,2437.5,1201879.6]
["2025-05-12T14:01:09.000000000",581.75,600.0,0.0,0.01,18.2,18.48,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1201879.6]
["2025-05-12T14:01:32.000000000",581.795,583.0,0.41,0.42,1.64,1.65,0.3,-0.701,0.156,1925,141317,0.154,3,13040,30076.2,1155127.9000000004]
["2025-05-12T14:01:44.000000000",581.76,522.0,59.09,60.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1166461.700000001]
["2025-05-12T14:01:55.000000000",581.795,577.0,4.83,4.9,0.09,0.1,0.927,-0.067,0.035,4657,32206,0.04,34,168896,16435.5,1159647.0000000005]
["2025-05-12T14:02:07.000000000",581.77,557.0,24.67,24.9,0.01,0.02,1.0,-0.005,0.0,563,146,0.001,6038,4854,603.8000000000001,1159647.0000000005]
["2025-05-12T14:02:19.000000000",581.83,537.0,44.14,45.46,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1170370.0000000005]
["2025-05-12T14:02:31.000000000",581.8,605.0,0.0,0.01,23.1,23.35,0.002,-0.998,0.001,1435,5396,0.001,0,6,143.5,1159803.8000000005]
["2025-05-12T14:02:42.000000000",581.805,531.0,50.13,51.25,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,430,1011,0.0,1152091.6000000003]
["2025-05-12T14:02:54.000000000",581.845,546.0,35.17,35.92,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,504,0.0,1152091.6000000003]
["2025-05-12T14:03:05.000000000",581.885,526.0,55.14,56.29,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1150772.9000000004]
["2025-05-12T14:03:28.000000000",581.87,522.0,59.13,60.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1138779.3000000005]
["2025-05-12T14:03:39.000000000",581.92,523.0,58.09,59.87,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1138779.3000000005]
["2025-05-12T14:03:39.000000000",581.92,597.0,0.0,0.01,15.07,15.15,0.003,-0.997,0.002,280,7077,0.002,0,6,56.00000000000001,1138779.3000000005]
["2025-05-12T14:03:51.000000000",581.92,547.0,34.03,35.03,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,307,0.0,1128331.4000000004]
["2025-05-12T14:04:02.000000000",582.02,592.0,0.01,0.02,9.89,10.12,0.01,-0.99,0.006,507,5461,0.006,1,25,304.8,1118645.4]
["2025-05-12T14:04:13.000000000",581.985,572.0,9.94,10.04,0.03,0.04,1.0,-0.02,0.0,7732,7080,0.01,152,34980,152.0,1120313.7000000004]
["2025-05-12T14:04:25.000000000",582.07,588.0,0.03,0.04,5.94,6.03,0.029,-0.971,0.021,1790,11441,0.021,0,987,3759.000000000001,1120313.7000000004]
["2025-05-12T14:04:48.000000000",582.05,536.0,45.19,46.29,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1600,0,0.0,1110497.0000000002]
["2025-05-12T14:04:48.000000000",582.05,549.0,32.8,33.15,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1110497.0000000002]
["2025-05-12T14:04:59.000000000",582.05,565.0,17.0,17.11,0.02,0.03,1.0,-0.01,0.0,10229,6771,0.004,7726,23643,3090.4,1105491.6]
["2025-05-12T14:05:21.000000000",581.985,549.0,32.82,33.08,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1117571.8000000005]
["2025-05-12T14:05:32.000000000",581.91,521.0,60.13,61.58,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1128306.9000000004]
["2025-05-12T14:05:44.000000000",581.885,543.0,38.69,39.0,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1158655.3]
["2025-05-12T14:05:55.000000000",581.925,523.0,58.16,59.81,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1158655.3]
["2025-05-12T14:06:06.000000000",581.98,538.0,43.22,44.2,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1131667.6000000003]
["2025-05-12T14:06:17.000000000",581.93,536.0,45.22,46.11,0.0,0.01,1.0,-0.001,0.0,42,2,0.0,1600,0,0.0,1135783.1]
["2025-05-12T14:06:17.000000000",581.93,591.0,0.01,0.02,9.01,9.16,0.011,-0.989,0.007,1379,8105,0.007,0,136,965.3,1135783.1]
["2025-05-12T14:06:29.000000000",581.93,630.0,0.0,0.01,47.91,49.05,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1135411.5000000002]
["2025-05-12T14:06:51.000000000",581.895,563.0,18.85,18.96,0.01,0.02,1.0,-0.006,0.0,1297,658,0.002,4039,3290,807.8,1153647.7000000002]
["2025-05-12T14:06:51.000000000",581.895,600.0,0.0,0.01,18.06,18.27,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1153647.7000000002]
["2025-05-12T14:07:14.000000000",581.905,583.0,0.42,0.43,1.53,1.56,0.305,-0.695,0.161,1925,143703,0.161,3,13782,31040.800000000003,1145503.8000000005]
["2025-05-12T14:07:25.000000000",581.815,563.0,18.66,18.84,0.01,0.02,1.0,-0.006,0.0,1297,658,0.002,4039,3290,807.8,1145503.8000000005]
["2025-05-12T14:07:37.000000000",581.81,546.0,35.67,35.89,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,504,0.0,1168099.7000000004]
["2025-05-12T14:07:48.000000000",581.86,557.0,24.69,24.97,0.01,0.02,1.0,-0.005,0.0,563,146,0.001,6038,4858,603.8000000000001,1146318.3000000005]
["2025-05-12T14:07:59.000000000",581.865,572.0,9.82,9.9,0.03,0.04,1.0,-0.02,0.0,7732,7083,0.01,152,35004,152.0,1156647.1000000003]
["2025-05-12T14:08:11.000000000",581.955,552.0,29.74,30.0,0.01,0.02,1.0,-0.004,0.0,112,37,0.001,2774,1804,277.4,1156647.1000000003]
["2025-05-12T14:08:22.000000000",581.925,561.0,20.83,21.03,0.01,0.02,1.0,-0.006,0.0,1703,1479,0.002,2988,2614,597.6,1111073.4]
["2025-05-12T14:08:33.000000000",581.945,546.0,35.8,36.03,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,504,0.0,1128677.4]
["2025-05-12T14:08:45.000000000",581.94,526.0,55.26,56.04,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1130512.9]
["2025-05-12T14:08:56.000000000",581.96,588.0,0.03,0.04,6.06,6.13,0.029,-0.971,0.021,1790,11488,0.021,0,1047,3759.000000000001,1130512.9]
["2025-05-12T14:09:07.000000000",581.915,520.0,61.18,62.52,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1130957.5000000005]
["2025-05-12T14:09:19.000000000",581.91,597.0,0.0,0.01,15.03,15.18,0.003,-0.997,0.002,280,7154,0.002,0,6,56.00000000000001,1145229.7000000002]
["2025-05-12T14:09:42.000000000",581.755,518.0,63.28,64.62,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1161135.6000000003]
["2025-05-12T14:09:42.000000000",581.755,571.0,10.71,10.79,0.03,0.04,1.0,-0.018,0.0,5428,2654,0.009,558,26577,502.19999999999993,1161135.6000000003]
["2025-05-12T14:09:53.000000000",581.755,571.0,10.71,10.81,0.03,0.04,1.0,-0.019,0.0,5428,2654,0.009,558,26577,502.19999999999993,1185413.3000000005]
["2025-05-12T14:10:04.000000000",581.8,586.0,0.05,0.06,4.23,4.31,0.052,-0.948,0.041,5590,39555,0.041,1,833,22923.1,1156733.1000000003]
["2025-05-12T14:10:15.000000000",581.825,566.0,15.74,15.87,0.02,0.03,1.0,-0.01,0.0,5948,4556,0.004,5913,12175,2365.2000000000003,1164797.5000000005]
["2025-05-12T14:10:27.000000000",581.76,586.0,0.05,0.06,4.29,4.36,0.051,-0.949,0.041,5590,39631,0.041,1,833,22923.1,1164797.5000000005]
["2025-05-12T14:10:38.000000000",581.695,560.0,21.52,21.79,0.01,0.02,1.0,-0.005,0.0,1953,1275,0.002,12329,5657,2465.8,1179985.0000000002]
["2025-05-12T14:11:00.000000000",581.675,543.0,38.56,38.78,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1185593.200000001]
["2025-05-12T14:11:00.000000000",581.675,581.0,1.27,1.28,0.63,0.64,0.613,-0.379,0.164,5430,249096,0.163,240,164465,92964.0,1185593.200000001]
["2025-05-12T14:11:23.000000000",581.655,537.0,44.49,44.91,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,1204243.7000000002]
["2025-05-12T14:11:35.000000000",581.655,517.0,64.35,64.9,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1207036.6000000006]
["2025-05-12T14:11:46.000000000",581.49,532.0,48.67,50.58,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,768,105,0.0,1215028.3000000005]
["2025-05-12T14:11:46.000000000",581.49,596.0,0.0,0.01,14.4,14.6,0.003,-0.997,0.002,275,4380,0.002,0,26,55.00000000000001,1215028.3000000005]
["2025-05-12T14:12:08.000000000",581.395,526.0,54.73,55.81,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1262438.7000000004]
["2025-05-12T14:12:08.000000000",581.395,600.0,0.0,0.01,18.5,18.72,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1262438.7000000004]
["2025-05-12T14:12:20.000000000",581.335,580.0,1.75,1.79,0.46,0.47,0.709,-0.291,0.138,57112,490389,0.138,119,219730,789787.8,1271427.6000000003]
["2025-05-12T14:12:31.000000000",581.505,579.0,2.71,2.73,0.24,0.25,0.815,-0.184,0.1,1202,236165,0.101,13,297820,12151.3,1271427.6000000003]
["2025-05-12T14:12:42.000000000",581.585,574.0,7.57,7.66,0.05,0.06,0.952,-0.034,0.009,15665,7469,0.018,155,63621,14377.499999999998,1266292.9000000004]
["2025-05-12T14:13:05.000000000",581.605,557.0,24.46,24.7,0.01,0.02,1.0,-0.005,0.0,563,146,0.001,6038,4894,603.8000000000001,1231090.8000000005]
["2025-05-12T14:13:16.000000000",581.465,572.0,9.44,9.53,0.03,0.04,1.0,-0.02,0.0,7732,7086,0.01,152,35048,152.0,1231090.8000000005]
["2025-05-12T14:13:16.000000000",581.465,594.0,0.01,0.02,12.44,12.64,0.009,-0.991,0.005,1905,2025,0.005,0,10,952.5,1231090.8000000005]
["2025-05-12T14:13:39.000000000",581.43,566.0,15.34,15.48,0.02,0.03,1.0,-0.011,0.0,5948,4560,0.004,5913,12186,2365.2000000000003,1255066.2000000002]
["2025-05-12T14:13:50.000000000",581.43,546.0,35.36,35.6,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,504,0.0,1261020.0000000005]
["2025-05-12T14:14:02.000000000",581.445,527.0,53.84,55.35,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1261020.0000000005]
["2025-05-12T14:14:13.000000000",581.39,540.0,41.3,41.52,0.0,0.01,1.0,-0.001,0.0,151,69,0.0,8679,335,0.0,1259919.0000000002]
["2025-05-12T14:14:25.000000000",581.415,520.0,60.79,62.35,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1276192.1000000003]
["2025-05-12T14:14:25.000000000",581.415,594.0,0.01,0.02,12.5,12.65,0.009,-0.991,0.004,1905,2025,0.004,0,10,762.0,1276192.1000000003]
["2025-05-12T14:14:36.000000000",581.465,620.0,0.0,0.01,37.6,38.72,0.001,-0.999,0.0,765,1096,0.0,0,1,0.0,1253735.9000000004]
["2025-05-12T14:14:58.000000000",581.635,591.0,0.01,0.02,9.37,9.53,0.011,-0.989,0.007,1379,8128,0.007,0,136,965.3,1256050.9]
["2025-05-12T14:14:58.000000000",581.635,615.0,0.0,0.01,32.32,33.69,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,1256050.9]
["2025-05-12T14:15:21.000000000",581.665,586.0,0.04,0.05,4.38,4.45,0.044,-0.956,0.036,5590,39949,0.037,1,846,20127.7,1211639.3000000005]
["2025-05-12T14:15:33.000000000",581.59,525.0,55.91,57.31,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1191,1,0.0,1211639.3000000005]
["2025-05-12T14:15:44.000000000",581.605,580.0,1.95,1.99,0.37,0.38,0.743,-0.256,0.132,57112,490664,0.133,119,222836,755461.1000000001,1233087.6000000006]
["2025-05-12T14:15:55.000000000",581.68,560.0,21.47,21.77,0.01,0.02,0.995,-0.005,0.002,1953,1275,0.002,12329,5660,2856.4,1310090.9]
["2025-05-12T14:16:17.000000000",581.83,522.0,58.92,60.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1160587.3000000005]
["2025-05-12T14:16:17.000000000",581.83,554.0,26.77,27.95,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1499,73.1,1160587.3000000005]
["2025-05-12T14:16:29.000000000",581.83,534.0,47.54,47.96,0.0,0.01,1.0,-0.001,0.0,200,1,0.0,1030,1,0.0,1165637.7000000002]
["2025-05-12T14:16:40.000000000",581.795,549.0,32.62,32.95,0.0,0.01,1.0,-0.002,0.0,83,19,0.0,3390,390,0.0,1170709.5000000005]
["2025-05-12T14:16:51.000000000",581.75,535.0,46.59,46.92,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1186429.0000000005]
["2025-05-12T14:17:03.000000000",581.67,625.0,0.0,0.01,42.28,44.27,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1186429.0000000005]
["2025-05-12T14:17:25.000000000",581.63,526.0,54.99,56.27,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1222489.8000000005]
["2025-05-12T14:17:25.000000000",581.63,600.0,0.0,0.01,18.28,18.51,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1222489.8000000005]
["2025-05-12T14:17:48.000000000",581.81,520.0,60.94,62.24,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1187870.4000000004]
["2025-05-12T14:17:48.000000000",581.81,594.0,0.01,0.02,12.17,12.27,0.009,-0.991,0.005,1905,2025,0.005,0,10,952.5,1187870.4000000004]
["2025-05-12T14:17:59.000000000",581.845,574.0,7.84,7.91,0.05,0.06,0.951,-0.033,0.008,15665,7495,0.017,155,64438,12795.500000000002,1173872.0000000005]
["2025-05-12T14:18:10.000000000",581.875,589.0,0.02,0.03,7.11,7.2,0.02,-0.98,0.014,1874,11084,0.014,1,294,2625.0,1144450.7000000004]
["2025-05-12T14:18:33.000000000",581.855,535.0,46.7,46.96,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1150029.1000000003]
["2025-05-12T14:18:33.000000000",581.855,583.0,0.38,0.39,1.53,1.57,0.298,-0.702,0.165,1925,149554,0.165,3,14613,31812.0,1150029.1000000003]
["2025-05-12T14:18:44.000000000",581.915,563.0,18.86,18.99,0.01,0.02,1.0,-0.006,0.0,1297,663,0.002,4039,3402,807.8,1160545.9000000004]
["2025-05-12T14:19:07.000000000",582.025,563.0,18.98,19.04,0.01,0.02,1.0,-0.006,0.0,1297,663,0.002,4039,3402,807.8,1119645.7000000002]
["2025-05-12T14:19:18.000000000",582.005,561.0,20.87,21.11,0.01,0.02,1.0,-0.006,0.0,1703,1479,0.002,2988,2618,597.6,1119645.7000000002]
["2025-05-12T14:19:30.000000000",582.015,542.0,38.93,40.18,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,211,0.0,1119753.3000000005]
["2025-05-12T14:19:41.000000000",582.015,523.0,58.04,59.17,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1119878.1000000003]
["2025-05-12T14:19:53.000000000",582.045,549.0,32.88,33.13,0.0,0.01,0.998,-0.002,0.0,83,19,0.0,3390,390,0.0,1215564.1]
["2025-05-12T14:20:04.000000000",582.105,519.0,62.09,63.52,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,1215564.1]
["2025-05-12T14:20:16.000000000",582.065,535.0,46.95,47.2,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1105323.3]
["2025-05-12T14:20:16.000000000",582.065,645.0,0.0,0.01,62.36,63.97,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1105323.3]
["2025-05-12T14:20:38.000000000",582.145,568.0,14.11,14.22,0.02,0.03,1.0,-0.011,0.0,7470,4496,0.005,1155,14415,577.5,1063382.6]
["2025-05-12T14:20:38.000000000",582.145,625.0,0.0,0.01,42.34,43.97,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1063382.6]
["2025-05-12T14:21:01.000000000",582.125,590.0,0.01,0.02,7.79,8.06,0.012,-0.988,0.009,8552,33435,0.009,0,955,7696.799999999999,1057825.6]
["2025-05-12T14:21:12.000000000",582.07,598.0,0.0,0.01,15.75,16.1,0.003,-0.997,0.002,1003,2214,0.002,0,18,200.6,1075353.1000000003]
["2025-05-12T14:21:24.000000000",582.075,586.0,0.05,0.06,3.95,4.03,0.054,-0.946,0.045,5590,41865,0.045,1,852,25159.5,1086177.3000000005]
["2025-05-12T14:21:36.000000000",582.015,567.0,14.97,15.06,0.02,0.03,1.0,-0.011,0.0,5714,4618,0.004,2064,11089,825.6,1086177.3000000005]
["2025-05-12T14:21:47.000000000",581.97,582.0,0.82,0.84,0.88,0.89,0.506,-0.494,0.183,2034,303001,0.183,27,84472,37716.3,1091831.5000000002]
["2025-05-12T14:21:58.000000000",581.93,583.0,0.39,0.4,1.48,1.5,0.307,-0.694,0.17,1925,154113,0.169,3,15192,32775.7,1118411.3]
["2025-05-12T14:22:10.000000000",582.0,541.0,40.82,41.03,0.0,0.01,1.0,-0.001,0.0,84,28,0.0,2999,24,0.0,1100234.3000000005]
["2025-05-12T14:22:21.000000000",582.025,557.0,24.88,25.14,0.01,0.02,1.0,-0.005,0.0,563,147,0.001,6038,4895,603.8000000000001,1100234.3000000005]
["2025-05-12T14:22:32.000000000",582.015,538.0,43.06,44.82,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1090716.3000000005]
["2025-05-12T14:22:43.000000000",581.95,568.0,13.81,14.09,0.02,0.03,1.0,-0.011,0.0,7470,4497,0.005,1155,14433,577.5,1101703.9]
["2025-05-12T14:23:06.000000000",581.845,535.0,46.71,46.95,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1134147.7000000004]
["2025-05-12T14:23:06.000000000",581.845,645.0,0.0,0.01,62.41,63.9,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1134147.7000000004]
["2025-05-12T14:23:29.000000000",581.86,530.0,51.11,51.96,0.0,0.01,1.0,-0.001,0.0,0,39,0.0,14230,86,0.0,1133976.4000000004]
["2025-05-12T14:23:29.000000000",581.86,583.0,0.37,0.38,1.52,1.56,0.296,-0.704,0.168,1925,155228,0.168,3,15409,32390.400000000005,1133976.4000000004]
["2025-05-12T14:23:40.000000000",581.895,583.0,0.38,0.39,1.5,1.53,0.298,-0.703,0.169,1925,155287,0.168,3,15440,32582.900000000005,1136093.6000000006]
["2025-05-12T14:23:51.000000000",581.98,598.0,0.0,0.01,16.02,16.21,0.003,-0.997,0.002,1003,2214,0.002,0,18,200.6,1136093.6000000006]
["2025-05-12T14:24:14.000000000",581.95,517.0,64.19,65.7,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1115701.2000000002]
["2025-05-12T14:24:14.000000000",581.95,593.0,0.01,0.02,10.97,11.13,0.01,-0.99,0.006,1035,5830,0.006,2,83,622.1999999999999,1115701.2000000002]
["2025-05-12T14:24:25.000000000",581.92,573.0,8.89,8.97,0.04,0.05,0.954,-0.026,0.002,1423,8126,0.013,644,57991,1121.8,1129716.2000000004]
["2025-05-12T14:24:48.000000000",581.96,556.0,25.85,26.06,0.01,0.02,1.0,-0.005,0.0,260,105,0.001,7311,2530,731.1,1125244.4000000004]
["2025-05-12T14:24:48.000000000",581.96,594.0,0.0,0.01,12.03,12.11,0.004,-0.996,0.002,1905,2026,0.002,0,20,381.0,1125244.4000000004]
["2025-05-12T14:25:11.000000000",581.98,550.0,31.8,32.08,0.0,0.01,1.0,-0.002,0.0,824,169,0.0,11992,3793,0.0,1108318.9]
["2025-05-12T14:25:22.000000000",582.01,566.0,15.85,16.12,0.02,0.03,1.0,-0.01,0.0,5948,4564,0.004,5913,12220,2365.2000000000003,1108318.9]
["2025-05-12T14:25:33.000000000",582.04,547.0,34.77,35.13,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,308,0.0,1125269.3000000005]
["2025-05-12T14:25:44.000000000",581.86,517.0,64.22,65.66,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1119995.3000000005]
["2025-05-12T14:25:55.000000000",581.995,541.0,40.16,41.14,0.0,0.01,1.0,-0.001,0.0,84,28,0.0,2999,24,0.0,1119995.3000000005]
["2025-05-12T14:26:06.000000000",581.97,521.0,60.22,61.56,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1107670.4]
["2025-05-12T14:26:17.000000000",582.0,544.0,36.81,38.1,0.0,0.01,1.0,-0.001,0.0,88,9,0.0,4179,213,0.0,1118483.2000000002]
["2025-05-12T14:26:17.000000000",582.0,645.0,0.0,0.01,62.53,63.81,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1118483.2000000002]
["2025-05-12T14:26:40.000000000",581.95,593.0,0.01,0.02,10.89,11.23,0.01,-0.99,0.006,1035,5831,0.006,2,83,622.1999999999999,1103969.8]
["2025-05-12T14:26:40.000000000",581.95,625.0,0.0,0.01,42.53,43.81,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1103969.8]
["2025-05-12T14:27:03.000000000",581.97,528.0,53.18,54.56,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1118919.4000000004]
["2025-05-12T14:27:14.000000000",581.865,567.0,14.82,14.92,0.02,0.03,1.0,-0.011,0.0,5714,4621,0.004,2064,11089,825.6,1129153.7000000004]
["2025-05-12T14:27:25.000000000",581.87,582.0,0.76,0.77,0.92,0.93,0.483,-0.517,0.191,2034,306257,0.191,27,87562,39365.1,1129153.7000000004]
["2025-05-12T14:27:37.000000000",581.935,562.0,19.8,20.0,0.01,0.02,1.0,-0.006,0.0,2346,1103,0.002,2749,5351,549.8000000000001,1134102.2000000004]
["2025-05-12T14:27:48.000000000",581.945,543.0,38.1,39.05,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1124202.1000000003]
["2025-05-12T14:27:59.000000000",581.86,556.0,25.78,25.99,0.01,0.02,1.0,-0.005,0.0,260,105,0.001,7311,2531,731.1,1128108.3000000005]
["2025-05-12T14:28:10.000000000",581.815,536.0,45.61,46.54,0.0,0.01,1.0,-0.001,0.0,42,12,0.0,1600,0,0.0,1128108.3000000005]
["2025-05-12T14:28:22.000000000",581.78,551.0,30.61,30.87,0.01,0.02,1.0,-0.004,0.0,139,29,0.001,728,6075,72.8,1172420.5000000005]
["2025-05-12T14:28:44.000000000",581.78,528.0,53.22,54.54,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1165961.3000000005]
["2025-05-12T14:28:44.000000000",581.78,635.0,0.0,0.01,52.46,53.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165961.3000000005]
["2025-05-12T14:29:07.000000000",582.055,529.0,51.78,53.5,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1138589.1000000003]
["2025-05-12T14:29:07.000000000",582.055,554.0,27.86,28.16,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1501,73.1,1138589.1000000003]
["2025-05-12T14:29:29.000000000",582.065,525.0,55.8,57.16,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1191,1,0.0,1087242.5000000002]
["2025-05-12T14:29:29.000000000",582.065,599.0,0.0,0.01,16.89,17.07,0.003,-0.997,0.001,1012,1868,0.001,0,4,101.2,1087242.5000000002]
["2025-05-12T14:29:40.000000000",581.955,579.0,3.08,3.14,0.16,0.17,0.874,-0.124,0.074,1202,236774,0.077,13,303184,8994.9,1087242.5000000002]
["2025-05-12T14:30:03.000000000",582.045,542.0,39.07,40.5,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,211,0.0,1123540.1]
["2025-05-12T14:30:03.000000000",582.045,574.0,8.0,8.11,0.04,0.05,0.953,-0.028,0.004,15665,7501,0.015,155,65660,6498.5,1123540.1]
["2025-05-12T14:30:26.000000000",582.145,559.0,23.06,23.19,0.01,0.02,1.0,-0.005,0.0,717,127,0.002,3028,4055,605.6,1079980.1000000003]
["2025-05-12T14:30:26.000000000",582.145,571.0,11.11,11.19,0.03,0.04,1.0,-0.018,0.0,5428,2692,0.008,558,26913,446.4,1079980.1000000003]
["2025-05-12T14:30:48.000000000",582.165,561.0,21.02,21.26,0.01,0.02,1.0,-0.006,0.0,1703,1479,0.002,2988,2666,597.6,1060724.2000000002]
["2025-05-12T14:30:59.000000000",582.13,571.0,11.09,11.18,0.03,0.04,1.0,-0.018,0.0,5428,2692,0.008,558,26927,446.4,1083073.5000000002]
["2025-05-12T14:31:11.000000000",582.2,552.0,30.04,30.32,0.01,0.02,1.0,-0.004,0.0,112,37,0.001,2774,1804,277.4,1083073.5000000002]
["2025-05-12T14:31:11.000000000",582.2,588.0,0.02,0.03,5.8,5.88,0.023,-0.977,0.019,1790,11752,0.019,0,1141,3401.0,1083073.5000000002]
["2025-05-12T14:31:33.000000000",582.175,548.0,33.97,34.28,0.0,0.01,1.0,-0.001,0.0,187,34,0.0,5679,393,0.0,1083866.2000000002]
["2025-05-12T14:31:44.000000000",582.16,529.0,51.86,53.28,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1083866.2000000002]
["2025-05-12T14:31:44.000000000",582.16,615.0,0.0,0.01,32.71,33.96,0.002,-0.998,0.001,1731,3818,0.0,0,1,173.10000000000002,1083866.2000000002]
["2025-05-12T14:32:07.000000000",582.165,578.0,4.2,4.27,0.09,0.1,0.922,-0.074,0.043,734,90487,0.048,18,300912,3242.5999999999995,1072050.0000000002]
["2025-05-12T14:32:07.000000000",582.165,599.0,0.0,0.01,16.82,16.98,0.003,-0.997,0.001,1012,1868,0.001,0,4,101.2,1072050.0000000002]
["2025-05-12T14:32:29.000000000",582.175,522.0,59.44,60.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1066740.0000000002]
["2025-05-12T14:32:40.000000000",582.175,600.0,0.0,0.01,17.75,17.97,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1062737.9]
["2025-05-12T14:32:52.000000000",582.2,597.0,0.0,0.01,14.79,14.87,0.003,-0.997,0.002,280,7204,0.002,0,6,56.00000000000001,1072892.3]
["2025-05-12T14:33:03.000000000",582.205,596.0,0.0,0.01,13.69,13.86,0.003,-0.997,0.002,275,4440,0.002,0,26,55.00000000000001,1051303.5]
["2025-05-12T14:33:14.000000000",582.17,577.0,5.18,5.25,0.07,0.08,0.938,-0.054,0.027,4657,32964,0.034,34,173129,12689.500000000002,1051303.5]
["2025-05-12T14:33:25.000000000",582.21,593.0,0.01,0.02,10.73,10.88,0.01,-0.99,0.006,1035,5853,0.006,2,83,622.1999999999999,1063569.8000000005]
["2025-05-12T14:33:36.000000000",582.185,584.0,0.19,0.2,2.01,2.06,0.181,-0.819,0.132,2315,98531,0.132,0,7747,30558.000000000004,1061619.5000000002]
["2025-05-12T14:33:48.000000000",582.13,554.0,28.01,28.26,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1506,73.1,1079145.7000000004]
["2025-05-12T14:33:59.000000000",582.18,570.0,12.13,12.2,0.02,0.03,1.0,-0.013,0.0,6968,14644,0.006,1339,43115,803.4000000000001,1079145.7000000004]
["2025-05-12T14:34:21.000000000",582.13,521.0,60.5,61.27,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1075016.7000000004]
["2025-05-12T14:34:33.000000000",582.12,535.0,46.95,47.24,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1074658.8000000005]
["2025-05-12T14:34:33.000000000",582.12,547.0,34.95,35.25,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,333,0.0,1074658.8000000005]
["2025-05-12T14:34:55.000000000",582.13,532.0,49.18,50.24,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,768,105,0.0,1064020.0000000005]
["2025-05-12T14:34:55.000000000",582.13,605.0,0.0,0.01,22.76,23.03,0.002,-0.998,0.001,1435,5396,0.001,0,6,143.5,1064020.0000000005]
["2025-05-12T14:35:17.000000000",582.155,528.0,53.16,54.25,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1064869.9000000004]
["2025-05-12T14:35:17.000000000",582.155,610.0,0.0,0.01,27.75,28.84,0.002,-0.998,0.001,2096,4901,0.001,0,5,209.6,1064869.9000000004]
["2025-05-12T14:35:40.000000000",582.085,525.0,56.17,57.25,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1191,1,0.0,1081549.9000000004]
["2025-05-12T14:35:51.000000000",582.035,527.0,54.66,55.25,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1097574.1000000003]
["2025-05-12T14:36:02.000000000",582.035,521.0,60.51,61.25,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1097574.1000000003]
["2025-05-12T14:36:02.000000000",582.035,595.0,0.0,0.01,12.86,13.08,0.003,-0.997,0.002,2289,8489,0.002,0,45,457.8,1097574.1000000003]
["2025-05-12T14:36:25.000000000",582.135,557.0,24.97,25.19,0.01,0.02,1.0,-0.005,0.0,563,147,0.001,6038,4902,603.8000000000001,1084204.4000000004]
["2025-05-12T14:36:25.000000000",582.135,591.0,0.01,0.02,8.86,8.95,0.011,-0.989,0.008,1379,8266,0.008,0,136,1103.2,1084204.4000000004]
["2025-05-12T14:36:47.000000000",582.265,576.0,6.25,6.32,0.05,0.06,0.949,-0.039,0.014,49710,65821,0.024,32,145677,69670.8,1041509.7]
["2025-05-12T14:36:59.000000000",582.305,557.0,25.06,25.38,0.01,0.02,1.0,-0.005,0.0,563,147,0.001,6038,4902,603.8000000000001,1025076.9]
["2025-05-12T14:37:10.000000000",582.265,544.0,38.13,38.38,0.0,0.01,1.0,-0.001,0.0,88,10,0.0,4179,218,0.0,1019915.1999999998]
["2025-05-12T14:37:22.000000000",582.295,553.0,29.12,29.38,0.01,0.02,1.0,-0.004,0.0,318,27,0.001,3166,1543,316.6,1019754.0]
["2025-05-12T14:37:33.000000000",582.335,569.0,13.2,13.36,0.02,0.03,1.0,-0.012,0.0,1643,2561,0.005,810,18792,405.0,1019754.0]
["2025-05-12T14:37:44.000000000",582.35,550.0,32.21,32.45,0.0,0.01,1.0,-0.002,0.0,824,171,0.0,11992,6525,0.0,1005872.1999999998]
["2025-05-12T14:37:55.000000000",582.36,563.0,19.3,19.4,0.01,0.02,1.0,-0.006,0.0,1297,670,0.002,4039,3507,807.8,1002080.9]
["2025-05-12T14:38:07.000000000",582.305,546.0,36.22,36.43,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,504,0.0,1004807.5]
["2025-05-12T14:38:19.000000000",582.26,527.0,54.78,55.46,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1007182.8999999998]
["2025-05-12T14:38:31.000000000",582.255,593.0,0.01,0.02,10.66,10.83,0.01,-0.99,0.006,1035,6266,0.006,2,85,622.1999999999999,1023487.0]
["2025-05-12T14:38:55.000000000",582.34,527.0,54.78,55.44,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,979636.3]
["2025-05-12T14:38:55.000000000",582.34,605.0,0.0,0.01,22.58,22.85,0.002,-0.998,0.001,1435,5396,0.001,0,6,143.5,979636.3]
["2025-05-12T14:39:17.000000000",582.315,524.0,57.51,59.14,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,986342.1]
["2025-05-12T14:39:17.000000000",582.315,580.0,2.45,2.51,0.19,0.2,0.84,-0.159,0.102,57112,494333,0.104,119,247726,583780.0,986342.1]
["2025-05-12T14:39:28.000000000",582.275,578.0,4.3,4.38,0.08,0.09,0.927,-0.067,0.039,734,90647,0.045,18,302617,2943.6,990936.1999999998]
["2025-05-12T14:39:39.000000000",582.3,594.0,0.0,0.01,11.66,11.77,0.004,-0.996,0.003,1905,2082,0.003,0,20,571.5,991613.6999999998]
["2025-05-12T14:39:50.000000000",582.29,575.0,7.25,7.34,0.04,0.05,0.953,-0.03,0.006,10406,21312,0.017,264,170531,6692.400000000001,996728.6999999998]
["2025-05-12T14:40:02.000000000",582.31,567.0,15.22,15.36,0.02,0.03,1.0,-0.011,0.0,5714,4630,0.004,2064,11109,825.6,996728.6999999998]
["2025-05-12T14:40:13.000000000",582.38,571.0,11.35,11.43,0.03,0.04,1.0,-0.018,0.0,5428,2696,0.008,558,27007,446.4,992323.9]
["2025-05-12T14:40:36.000000000",582.435,556.0,26.3,26.5,0.01,0.02,1.0,-0.005,0.0,260,108,0.001,7311,2532,731.1,965632.4]
["2025-05-12T14:40:47.000000000",582.425,572.0,10.39,10.48,0.03,0.04,1.0,-0.019,0.0,7732,7529,0.009,152,35687,136.79999999999998,959836.1]
["2025-05-12T14:40:47.000000000",582.425,586.0,0.05,0.06,3.61,3.69,0.058,-0.943,0.051,5590,53935,0.051,1,927,28514.099999999995,959836.1]
["2025-05-12T14:41:10.000000000",582.42,533.0,48.91,49.99,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1051,25,0.0,959901.7999999998]
["2025-05-12T14:41:21.000000000",582.405,549.0,33.26,33.5,0.01,0.02,1.0,-0.004,0.0,83,19,0.001,3390,8223,339.0,959901.7999999998]
["2025-05-12T14:41:32.000000000",582.37,523.0,58.39,59.82,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,960840.7999999996]
["2025-05-12T14:41:44.000000000",582.425,545.0,37.3,37.53,0.0,0.01,1.0,-0.001,0.0,222,69,0.0,3994,315,0.0,959053.1]
["2025-05-12T14:41:55.000000000",582.485,526.0,56.07,56.9,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,948064.9999999998]
["2025-05-12T14:41:55.000000000",582.485,600.0,0.0,0.01,17.49,17.68,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,948064.9999999998]
["2025-05-12T14:42:07.000000000",582.505,615.0,0.0,0.01,31.84,33.59,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,948064.9999999998]
["2025-05-12T14:42:29.000000000",582.445,600.0,0.0,0.01,17.48,17.74,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,960402.4]
["2025-05-12T14:42:41.000000000",582.415,581.0,1.69,1.74,0.31,0.32,0.745,-0.255,0.151,5430,260737,0.152,240,209605,85641.0,958831.5]
["2025-05-12T14:42:52.000000000",582.38,597.0,0.0,0.01,14.53,14.68,0.003,-0.997,0.002,280,7224,0.002,0,6,56.00000000000001,958831.5]
["2025-05-12T14:43:03.000000000",582.325,529.0,52.41,53.89,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,971678.1]
["2025-05-12T14:43:14.000000000",582.3,593.0,0.01,0.02,10.63,10.8,0.01,-0.99,0.006,1035,6274,0.006,2,87,622.1999999999999,997145.1]
["2025-05-12T14:43:25.000000000",582.225,574.0,8.2,8.27,0.03,0.04,1.0,-0.023,0.0,15665,7533,0.013,155,66283,201.5,1001843.9]
["2025-05-12T14:43:37.000000000",582.325,559.0,23.17,23.36,0.01,0.02,1.0,-0.005,0.0,717,127,0.002,3028,4058,605.6,1001843.9]
["2025-05-12T14:43:48.000000000",582.335,570.0,12.3,12.38,0.02,0.03,1.0,-0.013,0.0,6968,14662,0.006,1339,43846,803.4000000000001,984662.0]
["2025-05-12T14:43:59.000000000",582.295,551.0,31.18,31.43,0.01,0.02,1.0,-0.004,0.0,139,29,0.001,728,6210,72.8,994430.6]
["2025-05-12T14:44:10.000000000",582.255,567.0,15.22,15.28,0.02,0.03,1.0,-0.011,0.0,5714,4638,0.004,2064,11142,825.6,999867.3]
["2025-05-12T14:44:32.000000000",582.195,549.0,33.01,33.34,0.01,0.02,1.0,-0.004,0.0,83,19,0.001,3390,8231,339.0,1025593.3999999998]
["2025-05-12T14:44:43.000000000",582.225,532.0,49.52,51.12,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,768,105,0.0,1025962.1]
["2025-05-12T14:44:54.000000000",582.195,548.0,34.01,34.3,0.01,0.02,1.0,-0.004,0.0,187,34,0.001,5679,1401,567.9,1029190.5]
["2025-05-12T14:45:06.000000000",582.18,529.0,52.5,53.83,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1029190.5]
["2025-05-12T14:45:06.000000000",582.18,565.0,17.11,17.21,0.02,0.03,1.0,-0.01,0.0,10229,6816,0.003,7726,24444,2317.8,1029190.5]
["2025-05-12T14:45:29.000000000",582.105,525.0,56.58,58.08,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1191,1,0.0,1030820.9]
["2025-05-12T14:45:29.000000000",582.105,599.0,0.0,0.01,16.87,17.0,0.003,-0.997,0.001,1012,1868,0.001,0,4,101.2,1030820.9]
["2025-05-12T14:45:51.000000000",582.175,522.0,59.91,60.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1062645.6000000003]
["2025-05-12T14:46:03.000000000",582.195,555.0,27.05,27.34,0.01,0.02,1.0,-0.004,0.0,810,109,0.001,9714,4289,971.4,1038385.9]
["2025-05-12T14:46:14.000000000",582.245,580.0,2.41,2.46,0.21,0.22,0.828,-0.171,0.107,57112,495667,0.108,119,253461,612383.6,1028877.6]
["2025-05-12T14:46:14.000000000",582.245,592.0,0.01,0.02,9.74,9.83,0.01,-0.99,0.007,507,5896,0.007,1,30,355.6,1028877.6]
["2025-05-12T14:46:36.000000000",582.295,585.0,0.08,0.09,2.78,2.84,0.09,-0.91,0.079,6527,172808,0.079,3,3589,51587.0,1023866.0]
["2025-05-12T14:46:48.000000000",582.28,592.0,0.01,0.02,9.68,9.81,0.01,-0.99,0.007,507,5906,0.007,1,30,355.6,993172.0]
["2025-05-12T14:46:59.000000000",582.25,573.0,9.23,9.31,0.03,0.04,1.0,-0.021,0.0,1423,8173,0.011,644,58350,708.4,1020510.8]
["2025-05-12T14:47:10.000000000",582.24,554.0,28.09,28.35,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1511,73.1,1025097.3999999998]
["2025-05-12T14:47:22.000000000",582.245,572.0,10.22,10.29,0.03,0.04,1.0,-0.019,0.0,7732,7541,0.009,152,35786,136.79999999999998,1025097.3999999998]
["2025-05-12T14:47:33.000000000",582.21,550.0,32.08,32.35,0.01,0.02,1.0,-0.004,0.0,824,171,0.001,11992,7521,1199.2,1024756.2]
["2025-05-12T14:47:45.000000000",582.205,531.0,50.67,51.94,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,430,1011,0.0,1028988.6999999996]
["2025-05-12T14:47:56.000000000",582.12,547.0,35.02,35.65,0.01,0.02,1.0,-0.004,0.0,199,35,0.001,2297,638,229.7,1070082.9]
["2025-05-12T14:48:08.000000000",582.215,591.0,0.01,0.02,8.74,8.88,0.011,-0.989,0.008,1379,8268,0.008,0,138,1103.2,1070082.9]
["2025-05-12T14:48:19.000000000",582.255,543.0,38.53,39.31,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1020510.8]
["2025-05-12T14:48:42.000000000",582.165,528.0,53.67,54.9,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1046795.4]
["2025-05-12T14:48:53.000000000",582.135,528.0,53.67,54.9,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1046795.4]
["2025-05-12T14:49:05.000000000",582.125,524.0,57.92,58.85,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1046018.5]
["2025-05-12T14:49:05.000000000",582.125,598.0,0.0,0.01,15.77,16.02,0.003,-0.997,0.002,1003,2214,0.002,0,18,200.6,1046018.5]
["2025-05-12T14:49:16.000000000",582.115,579.0,3.19,3.25,0.13,0.14,0.889,-0.109,0.07,1202,237442,0.073,13,314848,8508.900000000001,1045679.0]
["2025-05-12T14:49:27.000000000",581.985,635.0,0.0,0.01,51.81,53.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1101456.0000000002]
["2025-05-12T14:49:38.000000000",581.94,573.0,8.92,8.99,0.03,0.04,1.0,-0.021,0.0,1423,8175,0.011,644,58490,708.4,1101456.0000000002]
["2025-05-12T14:49:50.000000000",581.94,588.0,0.02,0.03,6.07,6.16,0.022,-0.977,0.018,1790,12058,0.018,0,1416,3222.0,1122887.0000000002]
["2025-05-12T14:50:01.000000000",581.99,568.0,13.87,14.05,0.02,0.03,1.0,-0.011,0.0,7470,4548,0.005,1155,14816,577.5,1107482.0000000005]
["2025-05-12T14:50:24.000000000",581.89,529.0,52.68,53.61,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1093587.8000000005]
["2025-05-12T14:50:36.000000000",581.77,566.0,15.62,15.82,0.02,0.03,1.0,-0.01,0.0,5948,4584,0.004,5913,12743,2365.2000000000003,1156089.6000000006]
["2025-05-12T14:50:47.000000000",581.85,546.0,35.55,36.65,0.01,0.02,1.0,-0.004,0.0,176,22,0.001,3232,11423,323.20000000000005,1181362.2000000004]
["2025-05-12T14:50:58.000000000",581.855,561.0,20.67,20.94,0.01,0.02,1.0,-0.006,0.0,1703,1480,0.002,2988,2809,597.6,1152778.1000000003]
["2025-05-12T14:50:58.000000000",581.855,630.0,0.0,0.01,47.06,48.48,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1152778.1000000003]
["2025-05-12T14:51:21.000000000",581.88,520.0,61.57,62.85,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1124002.8000000007]
["2025-05-12T14:51:32.000000000",581.73,535.0,46.56,46.9,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1170544.4]
["2025-05-12T14:51:43.000000000",581.79,539.0,42.34,43.51,0.0,0.01,1.0,-0.001,0.0,35,1,0.0,2073,10,0.0,1165426.6000000003]
["2025-05-12T14:51:43.000000000",581.79,588.0,0.02,0.03,6.25,6.34,0.022,-0.978,0.017,1790,12060,0.017,0,1626,3043.0000000000005,1165426.6000000003]
["2025-05-12T14:51:54.000000000",581.72,615.0,0.0,0.01,32.32,33.86,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,1165426.6000000003]
["2025-05-12T14:52:17.000000000",581.535,586.0,0.03,0.04,4.48,4.58,0.036,-0.964,0.032,5590,55712,0.032,1,989,17891.2,1214497.7000000004]
["2025-05-12T14:52:28.000000000",581.595,522.0,58.95,60.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1214497.7000000004]
["2025-05-12T14:52:39.000000000",581.65,580.0,1.9,1.94,0.3,0.31,0.758,-0.242,0.137,57112,496399,0.138,119,259861,784076.6000000001,1206464.4000000006]
["2025-05-12T14:52:50.000000000",581.59,560.0,21.46,21.73,0.01,0.02,1.0,-0.005,0.0,1953,1281,0.002,12329,5849,2465.8,6934906.699999997]
["2025-05-12T14:53:02.000000000",581.575,575.0,6.56,6.62,0.04,0.05,0.952,-0.032,0.009,10406,21555,0.02,264,173449,9893.4,2964551.4000000004]
["2025-05-12T14:53:13.000000000",581.755,537.0,43.89,45.55,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,5,0.0,2964551.4000000004]
["2025-05-12T14:53:25.000000000",581.735,569.0,12.7,12.78,0.02,0.03,1.0,-0.012,0.0,1643,2596,0.006,810,18864,486.00000000000006,1150832.6000000006]
["2025-05-12T14:53:36.000000000",581.685,549.0,32.54,32.84,0.01,0.02,1.0,-0.004,0.0,83,19,0.001,3390,8316,339.0,1180304.4000000006]
["2025-05-12T14:53:47.000000000",581.655,564.0,17.55,17.73,0.01,0.02,1.0,-0.006,0.0,4212,2400,0.002,5255,9160,1051.0,1192533.200000001]
["2025-05-12T14:53:58.000000000",581.725,543.0,38.57,38.8,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1192533.200000001]
["2025-05-12T14:54:10.000000000",581.795,523.0,58.22,59.71,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1175443.8000000005]
["2025-05-12T14:54:21.000000000",581.73,600.0,0.0,0.01,18.19,18.37,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1174725.5000000005]
["2025-05-12T14:54:32.000000000",581.705,547.0,34.58,34.84,0.01,0.02,1.0,-0.004,0.0,199,35,0.001,2297,646,229.7,13435127.7]
["2025-05-12T14:54:43.000000000",581.625,594.0,0.0,0.01,12.34,12.45,0.004,-0.996,0.002,1905,2090,0.002,0,51,381.0,13435127.7]
["2025-05-12T14:54:54.000000000",581.685,645.0,0.0,0.01,62.34,63.66,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,3639123.4]
["2025-05-12T14:55:06.000000000",581.64,589.0,0.01,0.02,7.36,7.44,0.013,-0.987,0.01,1874,11352,0.01,1,295,1875.0000000000005,9953482.8]
["2025-05-12T14:55:17.000000000",581.665,562.0,19.55,19.7,0.01,0.02,1.0,-0.006,0.0,2346,1166,0.002,2749,5368,549.8000000000001,9184367.3]
["2025-05-12T14:55:28.000000000",581.665,583.0,0.28,0.29,1.62,1.65,0.242,-0.758,0.162,1925,184567,0.162,3,25771,31233.6,9184367.3]
["2025-05-12T14:55:40.000000000",581.575,563.0,18.52,18.65,0.01,0.02,1.0,-0.006,0.0,1297,674,0.002,4039,3529,807.8,1222975.3000000007]
["2025-05-12T14:56:02.000000000",581.53,546.0,35.5,35.68,0.01,0.02,1.0,-0.004,0.0,176,22,0.001,3232,13610,323.20000000000005,1229579.9000000006]
["2025-05-12T14:56:14.000000000",581.51,547.0,34.39,34.63,0.01,0.02,1.0,-0.004,0.0,199,35,0.001,2297,652,229.7,1229579.9000000006]
["2025-05-12T14:56:25.000000000",581.61,540.0,41.42,41.69,0.0,0.01,1.0,-0.001,0.0,151,70,0.0,8679,335,0.0,1249453.0000000002]
["2025-05-12T14:56:36.000000000",581.7,555.0,26.45,26.8,0.01,0.02,1.0,-0.005,0.0,810,111,0.001,9714,4297,971.4,1192284.1]
["2025-05-12T14:56:36.000000000",581.7,572.0,9.68,9.75,0.03,0.04,1.0,-0.02,0.0,7732,7562,0.01,152,35796,152.0,1192284.1]
["2025-05-12T14:56:47.000000000",581.765,640.0,0.0,0.01,57.44,59.29,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1160972.8000000005]
["2025-05-12T14:57:10.000000000",581.745,529.0,52.3,53.3,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1182022.3000000005]
["2025-05-12T14:57:10.000000000",581.745,615.0,0.0,0.01,32.5,34.31,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,1182022.3000000005]
["2025-05-12T14:57:32.000000000",581.795,557.0,24.58,24.84,0.01,0.02,1.0,-0.005,0.0,563,162,0.001,6038,4946,603.8000000000001,1190222.5000000002]
["2025-05-12T14:57:32.000000000",581.795,597.0,0.0,0.01,15.16,15.28,0.003,-1.0,0.002,280,7224,0.0,0,6,56.00000000000001,1190222.5000000002]
["2025-05-12T14:57:43.000000000",581.87,577.0,4.86,4.94,0.06,0.07,0.94,-0.052,0.028,4657,33056,0.036,34,182118,13162.0,1156623.5000000005]
["2025-05-12T14:57:54.000000000",581.855,592.0,0.01,0.02,10.13,10.24,0.01,-0.99,0.006,507,6939,0.006,1,34,304.8,1142509.1000000003]
["2025-05-12T14:58:17.000000000",581.81,572.0,9.79,9.87,0.03,0.04,1.0,-0.02,0.0,7732,7562,0.01,152,35799,152.0,1121079.200000001]
["2025-05-12T14:58:28.000000000",581.67,554.0,27.58,27.82,0.01,0.02,1.0,-0.004,0.0,176,37,0.001,731,1537,73.1,1139542.8000000005]
["2025-05-12T14:58:39.000000000",581.66,569.0,12.61,12.73,0.02,0.03,1.0,-0.012,0.0,1643,2597,0.006,810,18965,486.00000000000006,1168240.6000000003]
["2025-05-12T14:58:39.000000000",581.66,597.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,280,7224,0.002,0,6,56.00000000000001,1168240.6000000003]
["2025-05-12T14:59:02.000000000",581.64,563.0,18.55,18.65,0.01,0.02,1.0,-0.006,0.0,1297,674,0.002,4039,3530,807.8,8591238.8]
["2025-05-12T14:59:13.000000000",581.62,543.0,38.5,38.74,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1220576.2000000004]
["2025-05-12T14:59:24.000000000",581.585,523.0,58.32,59.35,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,10729545.6]
["2025-05-12T14:59:36.000000000",581.57,582.0,0.55,0.56,1.0,1.01,0.411,-0.589,0.207,2034,345087,0.207,27,135769,42662.7,10986252.899999997]
["2025-05-12T14:59:47.000000000",581.54,517.0,63.71,64.98,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,10986252.899999997]
["2025-05-12T14:59:58.000000000",581.54,594.0,0.0,0.01,12.37,12.6,0.004,-0.996,0.002,1905,2100,0.002,0,51,381.0,1245874.9000000004]
["2025-05-12T15:00:10.000000000",581.425,645.0,0.0,0.01,62.58,64.4,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,1243265.7000000004]
["2025-05-12T15:00:21.000000000",581.395,597.0,0.0,0.01,15.54,15.72,0.003,-0.997,0.002,280,7224,0.002,0,6,56.00000000000001,1284036.6000000006]
["2025-05-12T15:00:32.000000000",581.29,615.0,0.0,0.01,32.64,34.56,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,1284036.6000000006]
["2025-05-12T15:00:44.000000000",581.165,583.0,0.18,0.19,2.02,2.05,0.186,-0.814,0.139,1925,187508,0.139,3,26783,26799.2,1305186.9]
["2025-05-12T15:00:55.000000000",581.215,563.0,18.1,18.29,0.01,0.02,1.0,-0.006,0.0,1297,675,0.002,4039,3530,807.8,3938973.6]
["2025-05-12T15:01:06.000000000",581.215,580.0,1.58,1.61,0.4,0.41,0.708,-0.291,0.155,57112,498088,0.155,119,269439,887080.5,1313710.4000000004]
["2025-05-12T15:01:17.000000000",581.395,557.0,24.15,24.5,0.01,0.02,1.0,-0.005,0.0,563,162,0.001,6038,4947,603.8000000000001,1313710.4000000004]
["2025-05-12T15:01:29.000000000",581.425,572.0,9.38,9.47,0.02,0.03,1.0,-0.016,0.0,7732,7566,0.009,152,35834,136.79999999999998,1271680.4]
["2025-05-12T15:01:40.000000000",581.46,635.0,0.0,0.01,52.87,54.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1259478.6000000003]
["2025-05-12T15:02:02.000000000",581.395,534.0,46.82,47.49,0.0,0.01,1.0,-0.001,0.0,200,2,0.0,1030,1,0.0,1261608.7000000004]
["2025-05-12T15:02:02.000000000",581.395,546.0,35.19,35.49,0.0,0.01,1.0,-0.001,0.0,176,22,0.0,3232,14589,0.0,1261608.7000000004]
["2025-05-12T15:02:25.000000000",581.395,529.0,51.98,52.92,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1245390.9000000006]
["2025-05-12T15:02:37.000000000",581.425,528.0,53.13,54.12,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,2,0.0,1250685.5000000002]
["2025-05-12T15:02:48.000000000",581.5,523.0,58.22,59.18,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1250685.5000000002]
["2025-05-12T15:02:48.000000000",581.5,597.0,0.0,0.01,15.41,15.6,0.003,-0.997,0.002,280,7224,0.002,0,6,56.00000000000001,1250685.5000000002]
["2025-05-12T15:03:10.000000000",581.675,518.0,63.08,64.13,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1169536.200000001]
["2025-05-12T15:03:10.000000000",581.675,625.0,0.0,0.01,43.0,44.34,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1169536.200000001]
["2025-05-12T15:03:22.000000000",581.76,571.0,10.69,10.82,0.01,0.02,1.0,-0.01,0.0,5428,2791,0.006,558,27698,334.8,1122308.7000000004]
["2025-05-12T15:03:33.000000000",581.75,586.0,0.02,0.03,4.24,4.34,0.029,-0.971,0.03,5590,56624,0.03,1,1043,16773.0,1122308.7000000004]
["2025-05-12T15:03:56.000000000",581.825,538.0,43.66,44.0,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1102208.4000000004]
["2025-05-12T15:03:56.000000000",581.825,580.0,1.99,2.05,0.21,0.22,0.816,-0.184,0.129,57112,498727,0.13,119,273768,738291.8,1102208.4000000004]
["2025-05-12T15:04:18.000000000",581.865,563.0,18.77,18.99,0.01,0.02,1.0,-0.006,0.0,1297,675,0.002,4039,3530,807.8,1090507.2000000004]
["2025-05-12T15:04:29.000000000",581.905,543.0,38.38,39.01,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1068118.1000000006]
["2025-05-12T15:04:40.000000000",581.94,521.0,59.93,61.09,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1055086.8000000005]
["2025-05-12T15:04:52.000000000",581.975,537.0,44.67,45.64,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,105,0.0,1055086.8000000005]
["2025-05-12T15:05:03.000000000",582.025,518.0,63.17,64.18,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1046192.5]
["2025-05-12T15:05:14.000000000",582.005,534.0,47.02,48.1,0.0,0.01,1.0,-0.001,0.0,200,2,0.0,1030,1,0.0,1030534.0]
["2025-05-12T15:05:25.000000000",581.97,538.0,43.77,44.1,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,1047883.9]
["2025-05-12T15:05:37.000000000",581.93,528.0,53.37,54.11,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,6,0.0,1047883.9]
["2025-05-12T15:05:37.000000000",581.93,610.0,0.0,0.01,27.95,29.03,0.002,-0.998,0.001,2096,4901,0.001,0,5,209.6,1047883.9]
["2025-05-12T15:05:59.000000000",581.96,565.0,16.8,17.02,0.01,0.02,1.0,-0.007,0.0,10229,6872,0.003,7726,24742,2317.8,1042102.7]
["2025-05-12T15:06:11.000000000",582.045,600.0,0.0,0.01,17.92,18.03,0.003,-0.997,0.001,7969,11281,0.001,6,14,797.5,1028117.2000000002]
["2025-05-12T15:06:22.000000000",582.09,581.0,1.41,1.44,0.34,0.35,0.706,-0.294,0.179,5430,271285,0.18,240,252986,101517.0,1028117.2000000002]
["2025-05-12T15:06:33.000000000",582.135,562.0,19.96,20.18,0.01,0.02,1.0,-0.006,0.0,2346,1194,0.002,2749,5380,549.8000000000001,1013235.2]
["2025-05-12T15:06:44.000000000",582.13,552.0,29.99,30.26,0.0,0.01,1.0,-0.002,0.0,112,41,0.001,2774,1839,277.4,1020415.0]
["2025-05-12T15:06:56.000000000",582.02,558.0,23.93,24.2,0.01,0.02,1.0,-0.005,0.0,748,120,0.001,1932,5672,193.2,1020232.8]
["2025-05-12T15:07:07.000000000",582.08,574.0,8.04,8.13,0.02,0.03,1.0,-0.018,0.0,15665,12441,0.011,155,68021,170.49999999999997,1020232.8]
["2025-05-12T15:07:19.000000000",582.045,555.0,26.92,27.15,0.01,0.02,1.0,-0.004,0.0,810,121,0.001,9714,4313,971.4,1025244.2]
["2025-05-12T15:07:30.000000000",582.095,571.0,11.02,11.14,0.01,0.02,1.0,-0.009,0.0,5428,2801,0.005,558,28074,279.0,1008932.0]
["2025-05-12T15:07:41.000000000",582.14,551.0,30.98,31.26,0.0,0.01,1.0,-0.002,0.0,139,29,0.0,728,6287,0.0,987132.8]
["2025-05-12T15:08:04.000000000",582.1,536.0,45.44,46.68,0.0,0.01,1.0,-0.001,0.0,42,12,0.0,1600,0,0.0,1014260.0]
["2025-05-12T15:08:04.000000000",582.1,548.0,33.99,34.24,0.0,0.01,1.0,-0.001,0.0,187,34,0.0,5679,1517,0.0,1014260.0]
["2025-05-12T15:08:15.000000000",582.035,558.0,23.98,24.16,0.01,0.02,1.0,-0.005,0.0,748,120,0.001,1932,5672,193.2,1014921.6]
["2025-05-12T15:08:26.000000000",582.105,630.0,0.0,0.01,47.61,48.98,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1009379.6]
["2025-05-12T15:08:49.000000000",582.09,529.0,52.21,53.2,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1015368.5]
["2025-05-12T15:08:49.000000000",582.09,588.0,0.01,0.02,5.91,5.99,0.015,-0.985,0.014,1790,12250,0.014,0,1692,2506.0,1015368.5]
["2025-05-12T15:09:00.000000000",582.085,583.0,0.31,0.32,1.23,1.26,0.295,-0.705,0.203,1925,195742,0.203,3,28428,39138.4,1015369.9]
["2025-05-12T15:09:11.000000000",582.17,599.0,0.0,0.01,16.78,16.94,0.003,-0.997,0.001,1012,1868,0.001,0,4,101.2,987905.3]
["2025-05-12T15:09:23.000000000",582.17,580.0,2.28,2.34,0.16,0.17,0.848,-0.156,0.11,57112,499810,0.112,119,278391,629564.8,987905.3]
["2025-05-12T15:09:34.000000000",582.165,575.0,7.13,7.2,0.02,0.03,1.0,-0.02,0.0,10406,21742,0.014,264,174985,369.6,979019.0]
["2025-05-12T15:09:57.000000000",582.105,580.0,2.21,2.27,0.16,0.17,0.846,-0.154,0.113,57112,499836,0.115,119,278824,646734.1000000001,1011811.3000000002]
["2025-05-12T15:10:08.000000000",582.02,561.0,20.85,21.12,0.01,0.02,1.0,-0.006,0.0,1703,1494,0.002,2988,2822,597.6,1011811.3000000002]
["2025-05-12T15:10:21.000000000",582.035,577.0,5.02,5.11,0.04,0.05,0.949,-0.039,0.018,4657,33147,0.03,34,184507,8484.599999999999,1040671.0]
["2025-05-12T15:10:21.000000000",582.035,594.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,1905,2100,0.002,0,61,381.0,1040671.0]
["2025-05-12T15:10:45.000000000",581.945,572.0,9.91,9.99,0.01,0.02,1.0,-0.01,0.0,7732,7574,0.006,152,36001,91.2,1028257.6000000002]
["2025-05-12T15:10:57.000000000",582.035,553.0,28.9,29.17,0.0,0.01,1.0,-0.002,0.0,318,27,0.001,3166,1579,316.6,1026819.4]
["2025-05-12T15:11:08.000000000",581.955,529.0,52.32,53.2,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1026819.4]
["2025-05-12T15:11:19.000000000",581.89,547.0,34.82,35.07,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,1098,0.0,1050500.2000000002]
["2025-05-12T15:11:30.000000000",581.98,527.0,54.21,55.47,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1065836.7000000002]
["2025-05-12T15:11:42.000000000",581.965,620.0,0.0,0.01,37.7,38.84,0.001,-0.999,0.0,765,1099,0.0,0,1,0.0,1065836.7000000002]
["2025-05-12T15:11:53.000000000",581.995,640.0,0.0,0.01,57.91,58.81,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1055001.7000000004]
["2025-05-12T15:12:04.000000000",581.965,598.0,0.0,0.01,15.96,16.17,0.003,-0.997,0.002,1003,2214,0.002,0,18,200.6,1048893.0]
["2025-05-12T15:12:27.000000000",581.885,519.0,62.44,63.41,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1075589.8000000005]
["2025-05-12T15:12:27.000000000",581.885,593.0,0.0,0.01,11.03,11.19,0.004,-0.996,0.003,1035,6805,0.003,2,90,311.1,1075589.8000000005]
["2025-05-12T15:12:38.000000000",581.905,527.0,54.24,55.41,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1088055.0000000005]
["2025-05-12T15:12:49.000000000",581.815,587.0,0.01,0.02,5.18,5.28,0.018,-0.982,0.018,1661,38527,0.018,0,704,2989.8,1093332.4000000006]
["2025-05-12T15:13:00.000000000",581.815,567.0,14.63,14.88,0.01,0.02,1.0,-0.007,0.0,5714,4683,0.003,2064,11211,619.2,1109816.0000000005]
["2025-05-12T15:13:12.000000000",581.83,547.0,34.67,34.92,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,1098,0.0,1109816.0000000005]
["2025-05-12T15:13:23.000000000",581.805,630.0,0.0,0.01,47.67,48.83,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1111400.4000000004]
["2025-05-12T15:13:34.000000000",581.675,541.0,40.56,40.84,0.0,0.01,1.0,-0.001,0.0,84,52,0.0,2999,25,0.0,1145323.1000000003]
["2025-05-12T15:13:46.000000000",581.745,556.0,25.58,25.83,0.01,0.02,1.0,-0.005,0.0,260,125,0.001,7311,2850,731.1,1138315.3000000005]
["2025-05-12T15:14:08.000000000",581.685,539.0,42.52,43.54,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,2073,10,0.0,1130073.7000000004]
["2025-05-12T15:14:20.000000000",581.725,518.0,63.52,64.73,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1143332.1000000003]
["2025-05-12T15:14:31.000000000",581.715,533.0,48.51,49.43,0.0,0.01,1.0,-0.001,0.0,7,8,0.0,1051,25,0.0,1155214.5000000005]
["2025-05-12T15:14:31.000000000",581.715,635.0,0.0,0.01,52.05,53.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1155214.5000000005]
["2025-05-12T15:14:54.000000000",581.685,522.0,58.99,60.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1171299.1000000003]
["2025-05-12T15:14:54.000000000",581.685,605.0,0.0,0.01,22.04,23.48,0.002,-0.998,0.001,1435,5397,0.001,0,6,143.5,1171299.1000000003]
["2025-05-12T15:15:05.000000000",581.63,581.0,1.06,1.08,0.45,0.46,0.646,-0.354,0.205,5430,273348,0.205,240,262016,116235.0,1302461.2999999998]
["2025-05-12T15:15:16.000000000",581.54,596.0,0.0,0.01,14.41,14.56,0.003,-0.997,0.002,275,4440,0.002,0,26,55.00000000000001,1255053.3000000005]
["2025-05-12T15:15:39.000000000",581.475,537.0,43.97,45.25,0.0,0.01,1.0,-0.001,0.0,16,11,0.0,6974,105,0.0,1253550.4]
["2025-05-12T15:15:50.000000000",581.73,558.0,23.61,24.42,0.01,0.02,1.0,-0.005,0.0,748,120,0.002,1932,5690,386.4,4635270.599999999]
["2025-05-12T15:16:02.000000000",581.695,573.0,8.58,8.77,0.02,0.03,1.0,-0.017,0.0,1423,8270,0.01,644,59398,644.0,1174154.6000000003]
["2025-05-12T15:16:13.000000000",581.82,564.0,17.67,17.89,0.01,0.02,1.0,-0.006,0.0,4212,2442,0.002,5255,9194,1051.0,1174154.6000000003]
["2025-05-12T15:16:25.000000000",581.81,567.0,14.67,14.85,0.01,0.02,1.0,-0.007,0.0,5714,4688,0.003,2064,11219,619.2,1123962.4]
["2025-05-12T15:16:36.000000000",581.87,547.0,34.58,35.27,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,1098,0.0,1096053.4000000006]
["2025-05-12T15:16:47.000000000",581.92,527.0,53.95,55.18,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1087088.7000000004]
["2025-05-12T15:16:58.000000000",581.96,547.0,34.63,35.24,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,1098,0.0,1087088.7000000004]
["2025-05-12T15:17:10.000000000",581.965,521.0,59.65,61.16,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,1047211.5]
["2025-05-12T15:17:10.000000000",581.965,595.0,0.0,0.01,13.0,13.09,0.003,-0.997,0.002,2289,8489,0.002,0,45,457.8,1047211.5]
["2025-05-12T15:17:32.000000000",582.0,518.0,62.97,64.55,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,1042125.0]
["2025-05-12T15:17:43.000000000",581.995,564.0,17.91,18.04,0.01,0.02,1.0,-0.006,0.0,4212,2443,0.002,5255,9198,1051.0,1042125.0]
["2025-05-12T15:17:43.000000000",581.995,630.0,0.0,0.01,47.58,49.01,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1042125.0]
["2025-05-12T15:18:06.000000000",582.085,591.0,0.0,0.01,8.79,8.96,0.005,-0.995,0.004,1379,8440,0.004,0,143,551.6,1008667.3000000002]
["2025-05-12T15:18:17.000000000",581.955,571.0,10.87,11.04,0.01,0.02,1.0,-0.009,0.0,5428,2816,0.005,558,40920,279.0,1062254.3000000005]
["2025-05-12T15:18:29.000000000",582.035,550.0,31.83,32.12,0.0,0.01,1.0,-0.002,0.0,824,211,0.0,11992,8047,0.0,1062254.3000000005]
["2025-05-12T15:18:40.000000000",582.025,567.0,14.99,15.07,0.01,0.02,1.0,-0.007,0.0,5714,4736,0.003,2064,11219,619.2,1029284.5]
["2025-05-12T15:18:51.000000000",582.035,583.0,0.25,0.26,1.22,1.25,0.262,-0.738,0.21,1925,205518,0.21,3,31375,40488.0,1035041.5]
["2025-05-12T15:19:02.000000000",582.045,580.0,2.15,2.2,0.14,0.15,0.853,-0.145,0.115,57112,501353,0.117,119,287539,658180.3,1023829.4]
["2025-05-12T15:19:14.000000000",582.005,543.0,38.73,39.11,0.0,0.01,1.0,-0.001,0.0,58,7,0.0,902,165,0.0,1023829.4]
["2025-05-12T15:19:25.000000000",582.07,559.0,22.88,23.16,0.0,0.01,1.0,-0.002,0.0,717,129,0.001,3028,4173,302.8,1029018.3]
["2025-05-12T15:19:47.000000000",581.975,542.0,39.01,40.17,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,217,0.0,1051627.8000000005]
["2025-05-12T15:19:47.000000000",581.975,596.0,0.0,0.01,14.01,14.09,0.003,-0.997,0.002,275,4440,0.002,0,26,55.00000000000001,1051627.8000000005]
["2025-05-12T15:20:10.000000000",581.945,536.0,45.36,46.07,0.0,0.01,1.0,-0.001,0.0,42,12,0.0,1600,0,0.0,1046920.3]
["2025-05-12T15:20:10.000000000",581.945,650.0,0.0,0.01,67.85,69.02,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1046920.3]
["2025-05-12T15:20:32.000000000",581.835,531.0,50.09,51.02,0.0,0.01,1.0,-0.001,0.0,10,5,0.0,430,1011,0.0,1086296.8000000005]
["2025-05-12T15:20:32.000000000",581.835,579.0,2.88,2.94,0.1,0.11,0.904,-0.093,0.071,1202,239585,0.075,13,328108,8631.699999999999,1086296.8000000005]
["2025-05-12T15:20:43.000000000",581.83,584.0,0.07,0.08,2.23,2.29,0.097,-0.903,0.103,2315,123598,0.103,0,10150,23844.5,1111635.3000000007]
["2025-05-12T15:20:54.000000000",581.785,599.0,0.0,0.01,17.12,17.28,0.003,-0.997,0.001,1012,1868,0.001,0,4,101.2,1128686.6000000006]
["2025-05-12T15:21:05.000000000",581.775,630.0,0.0,0.01,47.82,49.01,0.001,-0.999,0.0,412,28,0.0,0,0,0.0,1139389.6000000003]
["2025-05-12T15:21:17.000000000",581.895,593.0,0.0,0.01,11.1,11.19,0.004,-0.996,0.003,1035,6825,0.003,2,90,311.1,1139389.6000000003]
["2025-05-12T15:21:28.000000000",581.84,573.0,8.79,8.91,0.02,0.03,1.0,-0.017,0.0,1423,8286,0.01,644,59416,644.0,1090360.5000000005]
["2025-05-12T15:21:51.000000000",581.825,556.0,25.63,25.94,0.01,0.02,1.0,-0.005,0.0,260,125,0.001,7311,2852,731.1,1128909.9000000004]
["2025-05-12T15:21:51.000000000",581.825,589.0,0.01,0.02,7.07,7.38,0.013,-0.987,0.011,1874,11593,0.011,1,303,2062.4999999999995,1128909.9000000004]
["2025-05-12T15:22:13.000000000",581.895,550.0,31.72,31.99,0.0,0.01,1.0,-0.002,0.0,824,211,0.0,11992,8047,0.0,1113385.8000000007]
["2025-05-12T15:22:25.000000000",581.97,530.0,51.75,52.01,0.0,0.01,1.0,-0.001,0.0,0,39,0.0,14230,89,0.0,1079570.7000000002]
["2025-05-12T15:22:36.000000000",581.94,545.0,36.77,37.05,0.0,0.01,1.0,-0.001,0.0,222,69,0.0,3994,7032,0.0,1084897.6000000006]
["2025-05-12T15:22:36.000000000",581.94,620.0,0.0,0.01,37.84,38.95,0.001,-0.999,0.0,765,1099,0.0,0,1,0.0,1084897.6000000006]
["2025-05-12T15:22:58.000000000",581.98,539.0,42.48,43.1,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,2073,10,0.0,1075209.6000000003]
["2025-05-12T15:23:10.000000000",581.94,519.0,62.69,63.1,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1070892.2000000004]
["2025-05-12T15:23:10.000000000",581.94,593.0,0.0,0.01,11.02,11.12,0.004,-0.996,0.003,1035,6825,0.003,2,90,311.1,1070892.2000000004]
["2025-05-12T15:23:32.000000000",581.765,589.0,0.01,0.02,7.01,7.39,0.013,-0.987,0.011,1874,11593,0.011,1,303,2062.4999999999995,1078992.3000000005]
["2025-05-12T15:23:43.000000000",581.815,590.0,0.0,0.01,8.08,8.34,0.005,-0.995,0.005,8552,36047,0.005,0,1100,4276.0,1132873.1000000003]
["2025-05-12T15:23:55.000000000",581.885,570.0,11.72,11.97,0.01,0.02,1.0,-0.009,0.0,6968,14852,0.005,1339,66963,669.5,1099229.5000000005]
["2025-05-12T15:24:06.000000000",581.815,520.0,61.22,62.08,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1115700.7000000004]
["2025-05-12T15:24:17.000000000",581.825,564.0,17.7,17.86,0.01,0.02,1.0,-0.006,0.0,4212,2454,0.002,5255,9514,1051.0,1115700.7000000004]
["2025-05-12T15:24:28.000000000",581.865,579.0,2.9,2.97,0.09,0.1,0.903,-0.094,0.074,1202,239710,0.078,13,329345,8996.199999999999,1115511.2000000004]
["2025-05-12T15:24:39.000000000",581.735,559.0,22.58,22.91,0.0,0.01,1.0,-0.002,0.0,717,130,0.001,3028,4316,302.8,1149394.2000000004]
["2025-05-12T15:24:51.000000000",581.66,535.0,46.51,46.91,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1149394.2000000004]
["2025-05-12T15:25:02.000000000",581.72,553.0,28.57,28.77,0.0,0.01,1.0,-0.002,0.0,318,27,0.001,3166,1589,316.6,1185931.6]
["2025-05-12T15:25:13.000000000",581.655,533.0,47.99,49.02,0.0,0.01,1.0,-0.001,0.0,7,8,0.0,1051,25,0.0,1167187.6]
["2025-05-12T15:25:25.000000000",581.705,548.0,33.5,33.75,0.0,0.01,1.0,-0.001,0.0,187,35,0.0,5679,1527,0.0,1189241.0000000002]
["2025-05-12T15:25:47.000000000",581.575,520.0,61.33,61.87,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3172,3,0.0,1200642.4]
["2025-05-12T15:25:47.000000000",581.575,620.0,0.0,0.01,38.04,38.71,0.001,-0.999,0.0,765,1099,0.0,0,1,0.0,1200642.4]
["2025-05-12T15:26:09.000000000",581.645,525.0,55.68,56.77,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1191,1,0.0,1195423.0]
["2025-05-12T15:26:09.000000000",581.645,545.0,36.5,36.72,0.0,0.01,1.0,-0.001,0.0,222,69,0.0,3994,7033,0.0,1195423.0]
["2025-05-12T15:26:21.000000000",581.635,578.0,3.65,3.74,0.07,0.08,0.925,-0.069,0.047,734,92254,0.054,18,321238,3547.0,1195423.0]
["2025-05-12T15:26:32.000000000",581.665,593.0,0.0,0.01,11.29,11.54,0.004,-0.996,0.003,1035,6850,0.003,2,90,311.1,1202473.3]
["2025-05-12T15:26:43.000000000",581.615,573.0,8.59,8.66,0.02,0.03,1.0,-0.017,0.0,1423,8301,0.01,644,59465,644.0,1182365.0000000002]
["2025-05-12T15:27:06.000000000",581.39,530.0,51.26,51.6,0.0,0.01,1.0,-0.001,0.0,0,39,0.0,14230,89,0.0,1203511.2]
["2025-05-12T15:27:06.000000000",581.39,567.0,14.32,14.53,0.01,0.02,1.0,-0.007,0.0,5714,4755,0.003,2064,11226,619.2,1203511.2]
["2025-05-12T15:27:28.000000000",581.345,550.0,31.28,31.51,0.0,0.01,0.998,-0.002,0.0,824,213,0.0,11992,8049,0.0,1450700.4000000004]
["2025-05-12T15:27:28.000000000",581.345,562.0,19.28,19.4,0.01,0.02,0.994,-0.006,0.002,2346,1245,0.002,2749,5669,1019.0,1450700.4000000004]
["2025-05-12T15:27:51.000000000",581.49,545.0,36.36,36.58,0.0,0.01,1.0,-0.001,0.0,222,69,0.0,3994,7034,0.0,1317243.9000000006]
["2025-05-12T15:28:03.000000000",581.535,524.0,57.3,57.64,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1233733.5000000005]
["2025-05-12T15:28:14.000000000",581.64,539.0,42.37,42.75,0.0,0.01,1.0,-0.001,0.0,35,2,0.0,2073,10,0.0,1194024.0]
["2025-05-12T15:28:25.000000000",581.585,519.0,62.41,62.75,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1203518.8000000005]
["2025-05-12T15:28:37.000000000",581.675,528.0,53.48,53.93,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,5138,6,0.0,1203518.8000000005]
["2025-05-12T15:28:37.000000000",581.675,635.0,0.0,0.01,53.23,53.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1203518.8000000005]
["2025-05-12T15:28:48.000000000",581.705,587.0,0.01,0.02,5.27,5.36,0.017,-0.983,0.017,1661,38878,0.017,0,708,2823.7000000000003,1181792.2000000002]
["2025-05-12T15:29:10.000000000",581.455,555.0,26.41,26.57,0.01,0.02,1.0,-0.005,0.0,810,123,0.001,9714,5458,971.4,1270740.0000000002]
["2025-05-12T15:29:21.000000000",581.525,584.0,0.04,0.05,2.5,2.59,0.072,-0.928,0.079,2315,127644,0.079,0,10587,18288.5,1270740.0000000002]
["2025-05-12T15:29:21.000000000",581.525,596.0,0.0,0.01,14.39,14.53,0.003,-0.997,0.002,275,4440,0.002,0,26,55.00000000000001,1270740.0000000002]
["2025-05-12T15:29:45.000000000",581.515,579.0,2.6,2.65,0.11,0.12,0.883,-0.114,0.089,1202,239935,0.093,13,332356,10818.7,1257140.8000000005]
["2025-05-12T15:29:56.000000000",581.475,570.0,11.39,11.52,0.01,0.02,1.0,-0.009,0.0,6968,14865,0.005,1339,67020,669.5,1264459.5000000002]
["2025-05-12T15:30:07.000000000",581.44,573.0,8.38,8.48,0.02,0.03,1.0,-0.017,0.0,1423,8333,0.011,644,59526,708.4,1264459.5000000002]
["2025-05-12T15:30:18.000000000",581.39,553.0,28.31,28.52,0.0,0.01,1.0,-0.002,0.0,318,27,0.001,3166,1589,316.6,1267161.4000000004]
["2025-05-12T15:30:30.000000000",581.56,533.0,47.34,48.71,0.0,0.01,1.0,-0.001,0.0,7,8,0.0,1051,25,0.0,1213952.3000000005]
["2025-05-12T15:30:41.000000000",581.535,553.0,28.44,28.64,0.0,0.01,1.0,-0.002,0.0,318,27,0.001,3166,1589,316.6,1215520.200000001]
["2025-05-12T15:30:52.000000000",581.46,527.0,53.46,54.65,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1215520.200000001]
["2025-05-12T15:31:03.000000000",581.52,542.0,38.65,39.59,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,217,0.0,1242120.3000000005]
["2025-05-12T15:31:15.000000000",581.425,580.0,1.59,1.64,0.2,0.21,0.797,-0.203,0.163,57112,503930,0.164,119,305940,932877.2,1263184.1000000003]
["2025-05-12T15:31:27.000000000",581.42,598.0,0.0,0.01,16.53,16.64,0.003,-0.997,0.001,1003,2214,0.001,0,18,100.3,1261579.200000001]
["2025-05-12T15:31:50.000000000",581.51,519.0,61.46,62.66,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1258510.2000000004]
["2025-05-12T15:31:50.000000000",581.51,593.0,0.0,0.01,11.44,11.54,0.004,-0.996,0.003,1035,6852,0.003,2,90,311.1,1258510.2000000004]
["2025-05-12T15:32:02.000000000",581.52,563.0,18.42,18.6,0.01,0.02,1.0,-0.006,0.0,1297,741,0.002,4039,3547,807.8,1215764.1000000003]
["2025-05-12T15:32:14.000000000",581.525,587.0,0.01,0.02,5.45,5.54,0.017,-0.983,0.016,1661,39685,0.016,0,714,2657.6,1197951.6000000003]
["2025-05-12T15:32:25.000000000",581.53,567.0,14.42,14.57,0.01,0.02,1.0,-0.007,0.0,5714,4797,0.003,2064,11242,619.2,1197951.6000000003]
["2025-05-12T15:32:37.000000000",581.65,582.0,0.43,0.44,0.79,0.81,0.382,-0.615,0.25,2034,386900,0.254,27,180880,51535.8,1181340.0000000002]
["2025-05-12T15:32:49.000000000",581.68,578.0,3.68,3.76,0.05,0.06,0.944,-0.056,0.049,734,92559,0.049,18,326742,3684.8,1319025.8000000005]
["2025-05-12T15:33:01.000000000",581.79,541.0,40.6,40.91,0.0,0.01,1.0,-0.001,0.0,84,52,0.0,2999,25,0.0,1116439.2000000004]
["2025-05-12T15:33:12.000000000",581.685,556.0,25.54,25.81,0.01,0.02,1.0,-0.005,0.0,260,125,0.001,7311,2864,731.1,1116439.2000000004]
["2025-05-12T15:33:23.000000000",581.755,625.0,0.0,0.01,43.12,43.56,0.001,-0.999,0.0,722,1,0.0,0,1,0.0,1132289.3000000005]
["2025-05-12T15:33:34.000000000",581.835,550.0,31.64,31.83,0.0,0.01,1.0,-0.002,0.0,824,213,0.0,11992,8050,0.0,1092683.9]
["2025-05-12T15:33:57.000000000",581.775,533.0,47.78,48.95,0.0,0.01,1.0,-0.001,0.0,7,8,0.0,1051,25,0.0,1094970.6000000003]
["2025-05-12T15:33:57.000000000",581.775,635.0,0.0,0.01,52.54,54.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1094970.6000000003]
["2025-05-12T15:34:08.000000000",581.63,588.0,0.0,0.01,6.33,6.43,0.006,-0.994,0.007,1790,12686,0.007,0,1735,1253.0,1095390.6000000003]
["2025-05-12T15:34:19.000000000",581.625,605.0,0.0,0.01,23.22,23.53,0.002,-0.998,0.001,1435,5397,0.001,0,6,143.5,1155373.4000000004]
["2025-05-12T15:34:31.000000000",581.635,581.0,0.98,1.0,0.36,0.37,0.663,-0.337,0.23,5430,285146,0.23,240,300872,130410.0,1146242.9000000004]
["2025-05-12T15:34:42.000000000",581.655,596.0,0.0,0.01,14.31,14.41,0.003,-0.997,0.002,275,4440,0.002,0,26,55.00000000000001,1146242.9000000004]
["2025-05-12T15:34:53.000000000",581.62,615.0,0.0,0.01,33.09,34.22,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,1144515.8000000005]
["2025-05-12T15:35:04.000000000",581.625,590.0,0.0,0.01,8.34,8.44,0.005,-0.995,0.004,8552,36114,0.004,0,1158,3420.8,2865280.9]
["2025-05-12T15:35:27.000000000",581.625,573.0,8.61,8.68,0.01,0.02,1.0,-0.011,0.0,1423,8382,0.008,644,59936,515.2,1152258.2000000002]
["2025-05-12T15:35:38.000000000",581.655,553.0,28.51,28.74,0.0,0.01,1.0,-0.002,0.0,318,27,0.001,3166,1589,316.6,1147271.1000000003]
["2025-05-12T15:35:38.000000000",581.655,586.0,0.01,0.02,4.34,4.4,0.02,-0.98,0.023,5590,60335,0.023,1,1287,12859.3,1147271.1000000003]
["2025-05-12T15:36:01.000000000",581.45,547.0,34.33,34.71,0.0,0.01,1.0,-0.001,0.0,199,35,0.0,2297,1099,0.0,1225327.6]
["2025-05-12T15:36:13.000000000",581.47,562.0,19.35,19.59,0.01,0.02,1.0,-0.006,0.0,2346,1271,0.002,2749,5670,549.8000000000001,1225327.6]
["2025-05-12T15:36:24.000000000",581.43,519.0,61.73,63.39,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,1263140.6000000006]
["2025-05-12T15:36:35.000000000",581.46,521.0,59.73,61.36,0.0,0.01,1.0,-0.001,0.0,28,0,0.0,775,2,0.0,4537743.899999999]
["2025-05-12T15:36:47.000000000",581.555,536.0,45.25,45.68,0.0,0.01,1.0,-0.001,0.0,42,12,0.0,1600,0,0.0,1208763.9000000004]
["2025-05-12T15:36:47.000000000",581.555,650.0,0.0,0.01,68.33,68.78,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1208763.9000000004]
["2025-05-12T15:37:09.000000000",581.475,534.0,47.38,47.58,0.0,0.01,0.999,-0.001,0.0,200,186,0.0,1030,1,0.0,1402259.7000000002]
["2025-05-12T15:37:09.000000000",581.475,620.0,0.0,0.01,38.28,39.24,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,1402259.7000000002]
["2025-05-12T15:37:32.000000000",581.525,587.0,0.01,0.02,5.44,5.54,0.017,-0.983,0.016,1661,39752,0.016,0,714,2657.6,1218322.5000000002]
["2025-05-12T15:37:43.000000000",581.56,610.0,0.0,0.01,28.28,29.21,0.002,-0.998,0.001,2096,4906,0.001,0,5,209.6,1218322.5000000002]
["2025-05-12T15:37:55.000000000",581.53,517.0,63.62,64.67,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,0,0,0.0,1402681.0000000002]
["2025-05-12T15:38:06.000000000",581.455,561.0,20.39,20.61,0.0,0.01,1.0,-0.002,0.0,1703,1514,0.001,2988,2841,298.8,1213298.9000000004]
["2025-05-12T15:38:17.000000000",581.525,576.0,5.5,5.57,0.02,0.03,0.953,-0.024,0.001,49710,66900,0.02,32,157773,5035.0,1218309.2000000002]
["2025-05-12T15:38:29.000000000",581.545,544.0,37.41,37.64,0.0,0.01,1.0,-0.001,0.0,88,37,0.0,4179,219,0.0,1218309.2000000002]
["2025-05-12T15:38:40.000000000",581.435,570.0,11.4,11.48,0.01,0.02,1.0,-0.009,0.0,6968,14919,0.005,1339,68596,669.5,17599839.200000007]
["2025-05-12T15:38:51.000000000",581.4,550.0,31.3,31.5,0.0,0.01,1.0,-0.002,0.0,824,213,0.0,11992,8050,0.0,1293556.6000000003]
["2025-05-12T15:39:14.000000000",581.245,533.0,48.03,48.37,0.0,0.01,1.0,-0.001,0.0,7,8,0.0,1051,25,0.0,1303102.8000000007]
["2025-05-12T15:39:25.000000000",581.315,529.0,52.07,53.17,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,12484,10,0.0,1366314.6]
["2025-05-12T15:39:37.000000000",581.345,527.0,54.03,55.16,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,822,0,0.0,1391178.3]
["2025-05-12T15:39:37.000000000",581.345,605.0,0.0,0.01,23.53,23.82,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,1391178.3]
["2025-05-12T15:39:59.000000000",581.295,522.0,59.09,59.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1337364.2000000002]
["2025-05-12T15:40:10.000000000",581.285,544.0,37.16,37.39,0.0,0.01,1.0,-0.001,0.0,88,37,0.0,4179,219,0.0,1348604.0]
["2025-05-12T15:40:10.000000000",581.285,650.0,0.0,0.01,68.38,69.33,0.001,-0.999,0.0,649,1,0.0,0,14,0.0,1348604.0]
["2025-05-12T15:40:22.000000000",581.14,590.0,0.0,0.01,8.8,8.91,0.005,-0.995,0.004,8552,36122,0.004,0,1240,3420.8,1416695.8000000005]
["2025-05-12T15:40:33.000000000",581.13,570.0,11.02,11.17,0.01,0.02,1.0,-0.009,0.0,6968,14928,0.005,1339,68617,669.5,1428627.7000000002]
["2025-05-12T15:40:56.000000000",580.985,526.0,54.84,55.51,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,1435831.3]
["2025-05-12T15:40:56.000000000",580.985,563.0,17.91,18.06,0.01,0.02,1.0,-0.006,0.0,1297,751,0.002,4039,3561,807.8,1435831.3]
["2025-05-12T15:41:18.000000000",581.1,545.0,35.89,36.23,0.0,0.01,1.0,-0.001,0.0,222,72,0.0,3994,7034,0.0,1449285.3]
["2025-05-12T15:41:30.000000000",581.205,552.0,29.04,29.25,0.0,0.01,1.0,-0.002,0.0,112,41,0.001,2774,2016,277.4,1449285.3]
["2025-05-12T15:41:41.000000000",581.065,539.0,41.17,42.33,0.0,0.01,1.0,-0.001,0.0,35,3,0.0,2073,10,0.0,1428087.3]
["2025-05-12T15:41:52.000000000",581.085,554.0,26.91,27.18,0.0,0.01,1.0,-0.002,0.0,176,38,0.001,731,1565,73.1,1467053.7000000002]
["2025-05-12T15:42:03.000000000",581.015,534.0,46.85,47.12,0.0,0.01,1.0,-0.001,0.0,200,186,0.0,1030,1,0.0,1481904.2]
["2025-05-12T15:42:15.000000000",581.03,567.0,13.91,14.1,0.01,0.02,1.0,-0.008,0.0,5714,4849,0.004,2064,11301,825.6,1481904.2]
["2025-05-12T15:42:26.000000000",581.03,528.0,52.22,53.96,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5138,6,0.0,1668033.3]
["2025-05-12T15:42:26.000000000",581.03,610.0,0.0,0.01,28.56,29.17,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,1668033.3]
["2025-05-12T15:42:49.000000000",581.36,523.0,57.25,58.51,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,1479788.4]
["2025-05-12T15:43:00.000000000",581.375,550.0,31.06,31.47,0.0,0.01,1.0,-0.002,0.0,824,214,0.0,11992,8051,0.0,1334399.6000000003]
["2025-05-12T15:43:11.000000000",581.21,579.0,2.26,2.32,0.08,0.09,0.906,-0.092,0.086,1202,240968,0.094,13,342662,10459.399999999998,1360724.0000000005]
["2025-05-12T15:43:11.000000000",581.21,591.0,0.0,0.01,9.73,9.89,0.004,-0.996,0.004,1379,8564,0.004,0,145,551.6,1360724.0000000005]
["2025-05-12T15:43:33.000000000",581.26,577.0,4.25,4.32,0.03,0.04,0.949,-0.037,0.019,4657,33742,0.034,34,195496,8963.900000000001,1420554.6]
["2025-05-12T15:43:45.000000000",581.225,553.0,28.04,28.34,0.0,0.01,1.0,-0.002,0.0,318,27,0.001,3166,1615,316.6,1392336.7000000002]
["2025-05-12T15:43:56.000000000",581.21,568.0,13.15,13.27,0.01,0.02,1.0,-0.008,0.0,7470,4927,0.004,1155,15206,462.0,1414731.2000000002]
["2025-05-12T15:44:08.000000000",581.28,548.0,33.12,33.44,0.0,0.01,1.0,-0.002,0.0,187,35,0.0,5679,1531,0.0,1376715.5000000002]
["2025-05-12T15:44:19.000000000",581.2,560.0,21.13,21.32,0.0,0.01,1.0,-0.002,0.0,1953,1329,0.001,12329,9119,1232.9,1376715.5000000002]
["2025-05-12T15:44:30.000000000",581.17,542.0,38.42,39.95,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,217,0.0,1447821.6]
["2025-05-12T15:44:41.000000000",581.12,522.0,58.49,59.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2274,0,0.0,1466674.0]
["2025-05-12T15:44:53.000000000",581.105,537.0,43.4,44.89,0.0,0.01,1.0,-0.001,0.0,16,26,0.0,6974,105,0.0,1511453.7999999998]
["2025-05-12T15:45:04.000000000",581.09,575.0,6.05,6.14,0.02,0.03,0.956,-0.022,0.0,10406,22244,0.017,264,186207,448.80000000000007,1511453.7999999998]
["2025-05-12T15:45:15.000000000",581.115,593.0,0.0,0.01,11.87,11.97,0.004,-0.996,0.003,1035,6852,0.003,2,90,311.1,1504998.0]
["2025-05-12T15:45:26.000000000",581.12,640.0,0.0,0.01,57.97,59.83,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1470539.0]
["2025-05-12T15:45:38.000000000",580.925,587.0,0.0,0.01,6.01,6.16,0.006,-0.994,0.007,1661,40194,0.007,0,714,1162.7,1576801.7999999998]
["2025-05-12T15:45:49.000000000",580.925,556.0,24.79,25.05,0.0,0.01,1.0,-0.002,0.0,260,132,0.001,7311,3043,731.1,1576801.7999999998]
["2025-05-12T15:46:01.000000000",580.96,579.0,2.03,2.08,0.1,0.11,0.875,-0.124,0.116,1202,241340,0.119,13,343455,14097.9,1559782.2]
["2025-05-12T15:46:13.000000000",580.925,558.0,22.84,23.08,0.0,0.01,1.0,-0.002,0.0,748,146,0.001,1932,5913,193.2,1503045.0]
["2025-05-12T15:46:24.000000000",581.05,581.0,0.56,0.57,0.52,0.53,0.508,-0.495,0.282,5430,295165,0.287,240,323755,160014.0,1528454.8000000005]
["2025-05-12T15:46:36.000000000",580.87,551.0,29.68,30.03,0.0,0.01,1.0,-0.002,0.0,139,33,0.001,728,6294,72.8,1528454.8000000005]
["2025-05-12T15:46:47.000000000",580.92,565.0,15.84,15.95,0.0,0.01,1.0,-0.003,0.0,10229,7188,0.001,7726,24985,772.6,1603196.2000000004]
["2025-05-12T15:46:58.000000000",581.01,545.0,35.75,36.14,0.0,0.01,1.0,-0.001,0.0,222,72,0.0,3994,7034,0.0,1585857.5]
["2025-05-12T15:47:10.000000000",580.995,593.0,0.0,0.01,11.97,12.07,0.004,-0.996,0.002,1035,6852,0.002,2,90,207.4,1592215.2]
["2025-05-12T15:47:32.000000000",581.12,541.0,39.92,40.14,0.0,0.01,1.0,-0.001,0.0,84,52,0.0,2999,25,0.0,1564616.4]
["2025-05-12T15:47:44.000000000",581.05,521.0,59.63,60.68,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,775,2,0.0,1568741.9]
["2025-05-12T15:47:44.000000000",581.05,595.0,0.0,0.01,13.9,14.02,0.003,-0.997,0.002,2289,8689,0.002,0,53,457.8,1568741.9]
["2025-05-12T15:47:55.000000000",581.015,576.0,4.96,5.04,0.02,0.03,0.954,-0.025,0.003,49710,66982,0.023,32,158509,14986.6,1534733.4000000004]
["2025-05-12T15:48:06.000000000",581.04,589.0,0.0,0.01,7.94,8.04,0.005,-0.995,0.005,1874,11825,0.005,1,305,937.5000000000002,1534733.4000000004]
["2025-05-12T15:48:17.000000000",581.12,620.0,0.0,0.01,38.18,39.75,0.001,-0.999,0.0,765,1099,0.0,0,1,0.0,1552767.2999999998]
["2025-05-12T15:48:28.000000000",581.07,615.0,0.0,0.01,33.18,34.75,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,1546577.4]
["2025-05-12T15:48:51.000000000",581.15,566.0,15.07,15.24,0.0,0.01,1.0,-0.003,0.0,5948,4847,0.002,5913,13434,1182.6,1470679.9000000004]
["2025-05-12T15:48:51.000000000",581.15,578.0,3.13,3.21,0.04,0.05,0.939,-0.054,0.044,734,92968,0.055,18,332771,3328.6000000000004,1470679.9000000004]
["2025-05-12T15:49:14.000000000",581.195,561.0,20.02,20.26,0.0,0.01,1.0,-0.002,0.0,1703,1514,0.001,2988,2841,298.8,1527561.9000000004]
["2025-05-12T15:49:14.000000000",581.195,586.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,5590,60698,0.01,1,1320,6149.999999999999,1527561.9000000004]
["2025-05-12T15:49:36.000000000",581.27,555.0,26.11,26.33,0.0,0.01,1.0,-0.002,0.0,810,272,0.001,9714,5871,971.4,1396910.1000000003]
["2025-05-12T15:49:47.000000000",581.355,535.0,46.18,46.41,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,1399401.9000000004]
["2025-05-12T15:49:59.000000000",581.33,550.0,30.08,32.11,0.0,0.01,1.0,-0.002,0.0,824,223,0.0,11992,8059,0.0,1299596.7000000002]
["2025-05-12T15:49:59.000000000",581.33,605.0,0.0,0.01,22.89,24.87,0.002,-0.998,0.001,1435,5397,0.001,0,6,143.5,1299596.7000000002]
["2025-05-12T15:50:10.000000000",581.48,615.0,0.0,0.01,32.12,34.87,0.002,-0.998,0.0,1731,3818,0.0,0,1,0.0,22595240.2]
["2025-05-12T15:50:33.000000000",581.745,524.0,56.66,58.72,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,1103864.1000000003]
["2025-05-12T15:50:33.000000000",581.745,598.0,0.0,0.01,16.22,16.33,0.003,-0.997,0.002,1003,2214,0.002,0,18,200.6,1103864.1000000003]
["2025-05-12T15:50:55.000000000",581.735,586.0,0.0,0.01,4.22,4.33,0.008,-0.992,0.013,5590,60709,0.013,1,1334,7268.300000000001,1037970.7]
["2025-05-12T15:51:06.000000000",581.67,595.0,0.0,0.01,13.28,13.39,0.003,-0.997,0.002,2289,8689,0.002,0,54,457.8,1037970.7]
["2025-05-12T15:51:18.000000000",581.565,575.0,6.46,6.62,0.01,0.02,1.0,-0.014,0.0,10406,22318,0.012,264,187732,316.8,1112844.6000000003]
["2025-05-12T15:51:29.000000000",581.525,517.0,63.7,65.69,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,1160044.8]
["2025-05-12T15:51:40.000000000",581.625,569.0,12.51,12.66,0.0,0.01,1.0,-0.003,0.0,1643,2754,0.002,810,19345,162.0,12703242.9]
["2025-05-12T15:51:51.000000000",581.745,549.0,31.96,33.18,0.0,0.01,1.0,-0.002,0.0,83,23,0.0,3390,8329,0.0,12703242.9]
["2025-05-12T15:52:03.000000000",581.74,564.0,17.63,17.77,0.0,0.01,1.0,-0.003,0.0,4212,2617,0.001,5255,10122,525.5,1056256.7000000004]
["2025-05-12T15:52:14.000000000",581.905,532.0,48.69,50.9,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,768,105,0.0,969270.1]
["2025-05-12T15:52:25.000000000",581.96,558.0,23.7,24.15,0.0,0.01,1.0,-0.002,0.0,748,146,0.001,1932,5934,193.2,969270.1]
["2025-05-12T15:52:36.000000000",581.895,538.0,42.47,45.25,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,906118.6]
["2025-05-12T15:52:59.000000000",581.925,521.0,59.88,61.95,0.0,0.01,1.0,-0.001,0.0,28,2,0.0,775,2,0.0,904776.9]
["2025-05-12T15:53:11.000000000",581.82,517.0,63.78,65.9,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,0,0,0.0,904776.9]
["2025-05-12T15:53:11.000000000",581.82,645.0,0.0,0.01,62.02,64.19,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,904776.9]
["2025-05-12T15:53:34.000000000",581.885,530.0,51.46,52.93,0.0,0.01,1.0,-0.001,0.0,0,41,0.0,14230,89,0.0,898119.1000000001]
["2025-05-12T15:53:34.000000000",581.885,542.0,38.83,40.93,0.0,0.01,1.0,-0.001,0.0,52,12,0.0,4666,217,0.0,898119.1000000001]
["2025-05-12T15:53:45.000000000",581.955,583.0,0.08,0.09,1.15,1.21,0.153,-0.846,0.222,1925,227985,0.224,3,34679,42802.2,888113.0]
["2025-05-12T15:53:56.000000000",582.015,599.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,1012,1868,0.001,0,20,101.2,888113.0]
["2025-05-12T15:54:07.000000000",582.125,580.0,2.08,2.16,0.04,0.05,0.924,-0.073,0.09,57112,510339,0.1,119,330571,515198.0,858334.4999999999]
["2025-05-12T15:54:19.000000000",582.095,560.0,22.02,22.23,0.0,0.01,1.0,-0.002,0.0,1953,1393,0.001,12329,9147,1232.9,746355.2999999999]
["2025-05-12T15:54:30.000000000",582.195,576.0,6.12,6.28,0.01,0.02,1.0,-0.015,0.0,49710,67068,0.013,32,162406,41.6,735308.9999999999]
["2025-05-12T15:54:53.000000000",582.165,561.0,21.01,21.26,0.0,0.01,1.0,-0.002,0.0,1703,1524,0.001,2988,2842,298.8,712815.3999999999]
["2025-05-12T15:54:53.000000000",582.165,573.0,9.06,9.23,0.01,0.02,1.0,-0.011,0.0,1423,8534,0.007,644,60807,450.8,712815.3999999999]
["2025-05-12T15:55:15.000000000",581.875,548.0,33.53,33.92,0.0,0.01,1.0,-0.001,0.0,187,36,0.0,5679,1532,0.0,928246.3]
["2025-05-12T15:55:27.000000000",581.725,535.0,45.79,47.31,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,3137,77,0.0,928246.3]
["2025-05-12T15:55:38.000000000",581.81,550.0,30.82,31.86,0.0,0.01,1.0,-0.002,0.0,824,231,0.0,11992,8059,0.0,1009102.0]
["2025-05-12T15:55:49.000000000",581.845,530.0,51.64,52.31,0.0,0.01,1.0,-0.001,0.0,0,41,0.0,14230,89,0.0,917177.0]
["2025-05-12T15:56:00.000000000",581.9,531.0,49.74,51.74,0.0,0.01,1.0,-0.001,0.0,10,6,0.0,430,1011,0.0,911266.5]
["2025-05-12T15:56:12.000000000",581.905,524.0,56.85,58.31,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1090,12,0.0,911266.5]
["2025-05-12T15:56:12.000000000",581.905,598.0,0.0,0.01,16.03,16.19,0.003,-0.997,0.002,1003,2314,0.002,0,18,200.6,911266.5]
["2025-05-12T15:56:34.000000000",581.84,558.0,23.77,24.0,0.0,0.01,1.0,-0.002,0.0,748,146,0.001,1932,5938,193.2,829789.2]
["2025-05-12T15:56:34.000000000",581.84,592.0,0.0,0.01,10.06,10.24,0.004,-0.996,0.003,507,7420,0.003,1,74,152.4,829789.2]
["2025-05-12T15:56:56.000000000",581.875,575.0,6.8,6.93,0.01,0.02,1.0,-0.013,0.0,10406,22423,0.011,264,188165,290.4,862572.8999999999]
["2025-05-12T15:57:08.000000000",582.01,591.0,0.0,0.01,8.93,9.09,0.005,-0.995,0.004,1379,8566,0.004,0,145,551.6,871286.2999999999]
["2025-05-12T15:57:19.000000000",582.18,575.0,7.02,7.24,0.01,0.02,1.0,-0.013,0.0,10406,22423,0.01,264,188211,264.0,763713.5999999999]
["2025-05-12T15:57:30.000000000",582.245,587.0,0.0,0.01,4.74,4.87,0.008,-0.992,0.011,1661,40346,0.011,0,716,1827.1,709051.1999999998]
["2025-05-12T15:57:41.000000000",582.295,568.0,14.12,14.33,0.01,0.02,1.0,-0.008,0.0,7470,5035,0.004,1155,16246,462.0,709051.1999999998]
["2025-05-12T15:57:52.000000000",582.365,549.0,32.89,33.49,0.0,0.01,1.0,-0.002,0.0,83,23,0.0,3390,8336,0.0,691184.8999999998]
["2025-05-12T15:58:04.000000000",582.37,562.0,20.17,20.48,0.0,0.01,1.0,-0.002,0.0,2346,1323,0.001,2749,5739,274.90000000000003,683040.3999999998]
["2025-05-12T15:58:15.000000000",582.41,545.0,37.23,37.49,0.0,0.01,1.0,-0.001,0.0,222,74,0.0,3994,7034,0.0,663548.8999999997]
["2025-05-12T15:58:38.000000000",582.58,530.0,52.13,52.68,0.0,0.01,1.0,-0.001,0.0,0,41,0.0,14230,89,0.0,641202.3999999999]
["2025-05-12T15:58:38.000000000",582.58,592.0,0.0,0.01,9.41,9.54,0.004,-0.996,0.004,507,7420,0.004,1,74,203.2,641202.3999999999]
["2025-05-12T15:59:00.000000000",582.515,526.0,55.39,57.32,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,935,0,0.0,408004.1999999999]
["2025-05-12T15:59:00.000000000",582.515,538.0,43.45,45.27,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,7442,1,0.0,408004.1999999999]
["2025-05-12T15:59:23.000000000",582.73,523.0,58.45,60.38,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,845,10,0.0,391720.29999999993]
["2025-05-12T15:59:34.000000000",582.885,518.0,63.8,65.29,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,664,0,0.0,373132.79999999993]
["2025-05-12T15:59:45.000000000",582.895,519.0,62.85,64.76,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,342,0,0.0,373132.79999999993]
["2025-05-12T15:59:45.000000000",582.895,593.0,0.0,0.01,9.92,10.3,0.004,-0.996,0.003,1035,7375,0.003,2,90,311.1,373132.79999999993]
["2025-05-12T15:59:56.000000000",582.9,645.0,0.0,0.01,61.56,63.07,0.001,-0.999,0.0,433,0,0.0,0,0,0.0,367215.2]
["2025-05-12T16:00:09.000000000",583.045,598.0,0.0,0.01,14.8,15.2,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,325020.9]
["2025-05-12T16:00:21.000000000",583.12,570.0,12.9,13.82,0.0,0.01,0.997,-0.003,0.002,6968,15111,0.002,1339,81969,1661.4,632473.1]
["2025-05-12T16:00:32.000000000",583.205,586.0,0.0,0.01,2.61,3.05,0.011,-1.0,0.022,5590,61058,0.0,1,1411,12297.999999999998,664770.1]
["2025-05-12T16:00:55.000000000",583.24,571.0,12.04,12.29,0.0,0.01,0.996,-0.004,0.002,5428,3052,0.002,558,42016,1197.2,637438.2]
["2025-05-12T16:00:55.000000000",583.24,576.0,7.05,7.28,0.01,0.02,0.987,-0.013,0.011,49710,67160,0.011,32,163011,54716.19999999999,637438.2]
["2025-05-12T16:00:55.000000000",583.24,577.0,6.05,6.26,0.01,0.02,0.985,-0.015,0.014,4657,33978,0.014,34,199100,6567.400000000001,637438.2]
["2025-05-12T16:00:55.000000000",583.24,578.0,5.08,5.3,0.01,0.02,0.982,-0.018,0.018,734,93612,0.018,18,342244,1353.6,637438.2]
["2025-05-12T16:00:55.000000000",583.24,579.0,4.02,4.28,0.01,0.02,0.979,-0.021,0.026,1202,242528,0.026,13,353792,3159.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,580.0,3.16,3.27,0.01,0.02,0.974,-0.026,0.039,57112,511543,0.039,119,345845,223200.9,637438.2]
["2025-05-12T16:00:55.000000000",583.24,581.0,2.15,2.26,0.01,0.02,0.965,-0.035,0.07,5430,308781,0.07,240,348099,39690.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,582.0,1.19,1.29,0.03,0.04,0.887,-0.113,0.233,2034,421174,0.233,27,203367,48021.3,637438.2]
["2025-05-12T16:00:55.000000000",583.24,583.0,0.38,0.4,0.18,0.2,0.497,-0.504,0.596,1925,241041,0.596,3,36779,114908.8,637438.2]
["2025-05-12T16:00:55.000000000",583.24,584.0,0.05,0.06,0.81,0.89,0.097,-0.902,0.222,2315,140191,0.212,0,12090,51392.99999999999,637438.2]
["2025-05-12T16:00:55.000000000",583.24,585.0,0.0,0.01,1.76,2.01,0.015,-1.0,0.041,6527,204034,0.0,3,5751,26760.700000000004,637438.2]
["2025-05-12T16:00:55.000000000",583.24,586.0,0.0,0.01,2.71,3.0,0.011,-1.0,0.022,5590,61066,0.0,1,1415,12297.999999999998,637438.2]
["2025-05-12T16:00:55.000000000",583.24,587.0,0.0,0.01,3.68,3.88,0.009,-1.0,0.014,1661,40710,0.0,0,716,2325.4,637438.2]
["2025-05-12T16:00:55.000000000",583.24,588.0,0.0,0.01,4.69,4.88,0.007,-1.0,0.01,1790,12806,0.0,0,1760,1790.0000000000002,637438.2]
["2025-05-12T16:00:55.000000000",583.24,589.0,0.0,0.01,5.75,5.88,0.006,-1.0,0.008,1874,12080,0.0,1,305,1499.2,637438.2]
["2025-05-12T16:00:55.000000000",583.24,590.0,0.0,0.01,6.75,6.88,0.006,-1.0,0.006,8552,36226,0.0,0,1300,5131.2,637438.2]
["2025-05-12T16:00:55.000000000",583.24,591.0,0.0,0.01,7.69,7.87,0.005,-1.0,0.005,1379,8576,0.0,0,145,689.5,637438.2]
["2025-05-12T16:00:55.000000000",583.24,592.0,0.0,0.01,8.7,8.87,0.005,-1.0,0.004,507,7420,0.0,1,74,202.8,637438.2]
["2025-05-12T16:00:55.000000000",583.24,593.0,0.0,0.01,9.69,9.87,0.004,-1.0,0.003,1035,7375,0.0,2,90,310.5,637438.2]
["2025-05-12T16:00:55.000000000",583.24,594.0,0.0,0.01,10.69,10.87,0.004,-1.0,0.003,1905,2100,0.0,0,75,571.5,637438.2]
["2025-05-12T16:00:55.000000000",583.24,595.0,0.0,0.01,11.74,11.88,0.004,-1.0,0.002,2289,8690,0.0,0,54,457.8,637438.2]
["2025-05-12T16:00:55.000000000",583.24,596.0,0.0,0.01,12.69,12.87,0.003,-1.0,0.002,275,4440,0.0,0,26,55.00000000000001,637438.2]
["2025-05-12T16:00:55.000000000",583.24,597.0,0.0,0.01,13.7,13.87,0.003,-1.0,0.002,280,7225,0.0,0,6,56.00000000000001,637438.2]
["2025-05-12T16:00:55.000000000",583.24,598.0,0.0,0.01,14.68,14.88,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,637438.2]
["2025-05-12T16:00:55.000000000",583.24,599.0,0.0,0.01,15.68,15.88,0.003,-1.0,0.002,1012,1868,0.0,0,20,202.4,637438.2]
["2025-05-12T16:00:55.000000000",583.24,600.0,0.0,0.01,16.68,16.88,0.003,-1.0,0.001,7969,11329,0.0,6,14,796.9,637438.2]
["2025-05-12T16:00:55.000000000",583.24,605.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,637438.2]
["2025-05-12T16:00:55.000000000",583.24,610.0,0.0,0.01,26.26,27.83,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,637438.2]
["2025-05-12T16:00:55.000000000",583.24,615.0,0.0,0.01,31.13,32.83,0.002,-1.0,0.001,1731,3822,0.0,0,1,173.10000000000002,637438.2]
["2025-05-12T16:00:55.000000000",583.24,620.0,0.0,0.01,36.13,37.74,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,625.0,0.0,0.01,40.96,42.74,0.001,-1.0,0.0,722,1,0.0,0,2,0.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,630.0,0.0,0.01,46.11,48.02,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,635.0,0.0,0.01,51.24,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,640.0,0.0,0.01,55.97,58.02,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,645.0,0.0,0.01,61.11,63.02,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,637438.2]
["2025-05-12T16:00:55.000000000",583.24,650.0,0.0,0.01,65.97,68.04,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,637438.2]
["2025-05-12T16:01:06.000000000",583.265,518.0,64.17,65.91,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,519.0,63.16,65.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,520.0,62.16,64.04,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,3172,3,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,521.0,61.16,63.26,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,775,2,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,522.0,60.12,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,523.0,59.16,60.84,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,845,10,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,524.0,58.16,59.95,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,525.0,57.16,58.83,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1191,1,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,526.0,56.16,57.94,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,935,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,527.0,55.16,56.84,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,822,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,528.0,54.16,56.06,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5138,6,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,529.0,53.12,55.25,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,12484,10,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,530.0,52.8,54.27,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,14230,89,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,531.0,51.17,52.76,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,430,1011,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,532.0,50.16,51.97,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,768,105,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,533.0,49.16,51.03,0.0,0.01,0.999,-0.001,0.0,7,8,0.0,1051,25,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,534.0,48.16,49.97,0.0,0.01,0.999,-0.001,0.0,200,186,0.0,1030,1,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,535.0,47.16,49.27,0.0,0.01,0.999,-0.001,0.0,98,1,0.0,3137,77,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,536.0,46.16,47.82,0.0,0.01,0.999,-0.001,0.0,42,12,0.0,1600,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,537.0,45.16,47.27,0.0,0.01,0.999,-0.001,0.0,16,26,0.0,6974,105,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,538.0,44.12,45.84,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,539.0,43.12,44.79,0.0,0.01,0.999,-0.001,0.0,35,8,0.0,2073,10,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,540.0,42.24,43.92,0.0,0.01,0.999,-0.001,0.0,151,75,0.0,8679,356,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,541.0,41.85,43.15,0.0,0.01,0.999,-0.001,0.0,84,52,0.0,2999,25,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,542.0,40.16,41.83,0.0,0.01,0.999,-0.001,0.0,52,12,0.0,4666,217,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,543.0,39.28,41.1,0.0,0.01,0.999,-0.001,0.0,58,7,0.0,902,169,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,544.0,38.28,40.08,0.0,0.01,0.999,-0.001,0.0,88,37,0.0,4179,222,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,545.0,37.26,38.75,0.0,0.01,0.999,-0.001,0.0,222,74,0.0,3994,7034,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,546.0,36.17,37.98,0.0,0.01,0.999,-0.001,0.0,176,22,0.0,3232,14590,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,547.0,35.28,36.92,0.0,0.01,0.999,-0.001,0.0,199,35,0.0,2297,1134,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,548.0,34.28,36.02,0.0,0.01,0.999,-0.001,0.0,187,44,0.0,5679,1532,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,549.0,33.16,34.79,0.0,0.01,0.999,-0.001,0.0,83,23,0.0,3390,8336,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,550.0,32.28,34.15,0.0,0.01,0.999,-0.002,0.0,824,236,0.0,11992,8062,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,551.0,31.28,32.82,0.0,0.01,0.998,-0.002,0.0,139,43,0.0,728,6297,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,552.0,30.28,32.0,0.0,0.01,0.998,-0.002,0.0,112,42,0.0,2774,2022,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,553.0,29.16,31.0,0.0,0.01,0.998,-0.002,0.001,318,27,0.001,3166,1622,348.4,681744.0]
["2025-05-12T16:01:06.000000000",583.265,554.0,28.26,29.9,0.0,0.01,0.998,-0.002,0.001,176,38,0.001,731,1566,90.7,681744.0]
["2025-05-12T16:01:06.000000000",583.265,555.0,27.28,28.65,0.0,0.01,0.998,-0.002,0.001,810,276,0.001,9714,5880,1052.4,681744.0]
["2025-05-12T16:01:06.000000000",583.265,556.0,26.27,28.13,0.0,0.01,0.998,-0.002,0.001,260,132,0.001,7311,3046,757.1,681744.0]
["2025-05-12T16:01:06.000000000",583.265,557.0,25.24,27.13,0.0,0.01,0.998,-0.002,0.001,563,179,0.001,6038,5170,660.1,681744.0]
["2025-05-12T16:01:06.000000000",583.265,558.0,24.71,26.08,0.0,0.01,0.998,-0.002,0.001,748,155,0.001,1932,5940,268.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,559.0,24.0,24.45,0.0,0.01,0.998,-0.002,0.001,717,142,0.001,3028,4373,374.5,681744.0]
["2025-05-12T16:01:06.000000000",583.265,560.0,23.0,23.45,0.0,0.01,0.998,-0.002,0.001,1953,1399,0.001,12329,9147,1428.2,681744.0]
["2025-05-12T16:01:06.000000000",583.265,561.0,22.0,22.45,0.0,0.01,0.998,-0.002,0.001,1703,1526,0.001,2988,2847,469.1,681744.0]
["2025-05-12T16:01:06.000000000",583.265,562.0,21.0,21.45,0.0,0.01,0.998,-0.002,0.001,2346,1327,0.001,2749,5739,509.50000000000006,681744.0]
["2025-05-12T16:01:06.000000000",583.265,563.0,20.0,20.45,0.0,0.01,0.998,-0.002,0.001,1297,767,0.001,4039,3580,533.5999999999999,681744.0]
["2025-05-12T16:01:06.000000000",583.265,564.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,4212,2658,0.001,5255,10124,946.6999999999998,681744.0]
["2025-05-12T16:01:06.000000000",583.265,565.0,18.1,18.36,0.0,0.01,0.997,-0.003,0.001,10229,7223,0.001,7726,25051,1795.5000000000002,681744.0]
["2025-05-12T16:01:06.000000000",583.265,566.0,17.0,17.45,0.0,0.01,0.997,-0.003,0.001,5948,4853,0.001,5913,13654,1186.1,681744.0]
["2025-05-12T16:01:06.000000000",583.265,567.0,16.15,16.34,0.0,0.01,0.997,-0.003,0.001,5714,4927,0.001,2064,11376,777.8000000000001,681744.0]
["2025-05-12T16:01:06.000000000",583.265,568.0,15.0,15.35,0.0,0.01,0.997,-0.003,0.002,7470,5046,0.002,1155,16506,1725.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,569.0,14.15,14.33,0.0,0.01,0.997,-0.003,0.002,1643,2768,0.002,810,19407,490.6000000000001,681744.0]
["2025-05-12T16:01:06.000000000",583.265,570.0,13.15,13.33,0.0,0.01,0.997,-0.003,0.002,6968,15112,0.002,1339,81969,1661.4,681744.0]
["2025-05-12T16:01:06.000000000",583.265,571.0,12.15,12.32,0.0,0.01,0.996,-0.004,0.002,5428,3052,0.002,558,42016,1197.2,681744.0]
["2025-05-12T16:01:06.000000000",583.265,572.0,11.15,11.33,0.0,0.01,0.996,-0.004,0.003,7732,7729,0.003,152,37215,2365.2000000000003,681744.0]
["2025-05-12T16:01:06.000000000",583.265,573.0,10.05,10.4,0.01,0.02,0.99,-0.01,0.006,1423,8649,0.006,644,61471,1240.2,681744.0]
["2025-05-12T16:01:06.000000000",583.265,574.0,9.16,9.36,0.01,0.02,0.989,-0.011,0.007,15665,16244,0.007,155,70913,11074.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,575.0,8.15,8.37,0.01,0.02,0.988,-0.012,0.009,10406,22439,0.009,264,188662,9603.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,576.0,7.15,7.38,0.01,0.02,0.987,-0.013,0.011,49710,67160,0.011,32,163011,54716.19999999999,681744.0]
["2025-05-12T16:01:06.000000000",583.265,577.0,6.16,6.33,0.01,0.02,0.985,-0.015,0.014,4657,33978,0.014,34,199105,6567.400000000001,681744.0]
["2025-05-12T16:01:06.000000000",583.265,578.0,5.12,5.5,0.01,0.02,0.982,-0.018,0.018,734,93663,0.018,18,342245,1353.6,681744.0]
["2025-05-12T16:01:06.000000000",583.265,579.0,4.05,4.33,0.01,0.02,0.979,-0.021,0.025,1202,242530,0.025,13,353806,3037.5,681744.0]
["2025-05-12T16:01:06.000000000",583.265,580.0,3.15,3.29,0.01,0.02,0.974,-0.026,0.038,57112,511548,0.038,119,345852,217477.8,681744.0]
["2025-05-12T16:01:06.000000000",583.265,581.0,2.17,2.3,0.01,0.02,0.966,-0.034,0.068,5430,308803,0.068,240,348267,38556.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,582.0,1.2,1.3,0.03,0.04,0.923,-0.077,0.202,2034,421414,0.202,27,203508,41632.2,681744.0]
["2025-05-12T16:01:06.000000000",583.265,583.0,0.38,0.4,0.17,0.19,0.519,-0.485,0.86,1925,241777,0.882,3,36823,165814.6,681744.0]
["2025-05-12T16:01:06.000000000",583.265,584.0,0.05,0.06,0.8,0.88,0.141,-0.872,0.246,2315,140318,0.265,0,12119,56949.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,585.0,0.0,0.01,1.65,1.94,0.015,-1.0,0.042,6527,204063,0.0,3,5751,27413.4,681744.0]
["2025-05-12T16:01:06.000000000",583.265,586.0,0.0,0.01,2.69,2.92,0.011,-1.0,0.023,5590,61068,0.0,1,1416,12857.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,587.0,0.0,0.01,3.68,3.86,0.009,-1.0,0.014,1661,40710,0.0,0,716,2325.4,681744.0]
["2025-05-12T16:01:06.000000000",583.265,588.0,0.0,0.01,4.69,4.86,0.007,-1.0,0.01,1790,12806,0.0,0,1760,1790.0000000000002,681744.0]
["2025-05-12T16:01:06.000000000",583.265,589.0,0.0,0.01,5.66,5.86,0.006,-1.0,0.008,1874,12080,0.0,1,305,1499.2,681744.0]
["2025-05-12T16:01:06.000000000",583.265,590.0,0.0,0.01,6.55,7.0,0.006,-1.0,0.006,8552,36226,0.0,0,1300,5131.2,681744.0]
["2025-05-12T16:01:06.000000000",583.265,591.0,0.0,0.01,7.68,7.86,0.005,-1.0,0.005,1379,8576,0.0,0,145,689.5,681744.0]
["2025-05-12T16:01:06.000000000",583.265,592.0,0.0,0.01,8.65,8.87,0.005,-1.0,0.004,507,7420,0.0,1,74,202.8,681744.0]
["2025-05-12T16:01:06.000000000",583.265,593.0,0.0,0.01,9.55,10.0,0.004,-1.0,0.003,1035,7375,0.0,2,90,310.5,681744.0]
["2025-05-12T16:01:06.000000000",583.265,594.0,0.0,0.01,10.66,10.86,0.004,-1.0,0.003,1905,2100,0.0,0,75,571.5,681744.0]
["2025-05-12T16:01:06.000000000",583.265,595.0,0.0,0.01,11.66,11.85,0.004,-1.0,0.002,2289,8690,0.0,0,54,457.8,681744.0]
["2025-05-12T16:01:06.000000000",583.265,596.0,0.0,0.01,12.66,12.9,0.003,-1.0,0.002,275,4440,0.0,0,26,55.00000000000001,681744.0]
["2025-05-12T16:01:06.000000000",583.265,597.0,0.0,0.01,13.65,13.87,0.003,-1.0,0.002,280,7225,0.0,0,6,56.00000000000001,681744.0]
["2025-05-12T16:01:06.000000000",583.265,598.0,0.0,0.01,14.65,14.91,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,681744.0]
["2025-05-12T16:01:06.000000000",583.265,599.0,0.0,0.01,15.55,16.0,0.003,-1.0,0.002,1012,1868,0.0,0,20,202.4,681744.0]
["2025-05-12T16:01:06.000000000",583.265,600.0,0.0,0.01,16.55,17.0,0.003,-1.0,0.001,7969,11329,0.0,6,14,796.9,681744.0]
["2025-05-12T16:01:06.000000000",583.265,605.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,681744.0]
["2025-05-12T16:01:06.000000000",583.265,610.0,0.0,0.01,25.9,27.85,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,681744.0]
["2025-05-12T16:01:06.000000000",583.265,615.0,0.0,0.01,31.13,32.9,0.002,-1.0,0.001,1731,3822,0.0,0,1,173.10000000000002,681744.0]
["2025-05-12T16:01:06.000000000",583.265,620.0,0.0,0.01,36.13,37.9,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,625.0,0.0,0.01,40.96,42.85,0.001,-1.0,0.0,722,1,0.0,0,2,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,630.0,0.0,0.01,46.11,47.9,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,635.0,0.0,0.01,51.06,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,640.0,0.0,0.01,55.97,57.85,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,645.0,0.0,0.01,61.11,62.85,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,681744.0]
["2025-05-12T16:01:06.000000000",583.265,650.0,0.0,0.01,65.97,67.85,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,681744.0]
["2025-05-12T16:01:18.000000000",583.265,518.0,64.17,65.91,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,519.0,63.16,65.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,520.0,62.16,64.04,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,3172,3,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,521.0,61.16,63.26,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,775,2,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,522.0,60.12,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,523.0,59.16,60.84,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,845,10,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,524.0,58.16,59.95,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,525.0,57.16,58.83,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1191,1,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,526.0,56.16,57.94,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,935,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,527.0,55.16,56.84,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,822,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,528.0,54.16,56.06,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5138,6,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,529.0,53.12,55.25,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,12484,10,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,530.0,52.85,54.27,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,14230,89,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,531.0,51.17,52.76,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,430,1011,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,532.0,50.16,51.97,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,768,105,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,533.0,49.16,51.03,0.0,0.01,0.999,-0.001,0.0,7,8,0.0,1051,25,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,534.0,48.16,49.97,0.0,0.01,0.999,-0.001,0.0,200,186,0.0,1030,1,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,535.0,47.16,49.27,0.0,0.01,0.999,-0.001,0.0,98,1,0.0,3137,77,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,536.0,46.16,47.82,0.0,0.01,0.999,-0.001,0.0,42,12,0.0,1600,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,537.0,45.16,47.27,0.0,0.01,0.999,-0.001,0.0,16,26,0.0,6974,105,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,538.0,44.12,45.84,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,539.0,43.12,44.82,0.0,0.01,0.999,-0.001,0.0,35,8,0.0,2073,10,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,540.0,42.12,43.92,0.0,0.01,0.999,-0.001,0.0,151,75,0.0,8679,356,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,541.0,41.9,43.24,0.0,0.01,0.999,-0.001,0.0,84,52,0.0,2999,25,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,542.0,40.16,41.83,0.0,0.01,0.999,-0.001,0.0,52,12,0.0,4666,217,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,543.0,39.16,41.1,0.0,0.01,0.999,-0.001,0.0,58,7,0.0,902,169,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,544.0,38.16,40.08,0.0,0.01,0.999,-0.001,0.0,88,37,0.0,4179,222,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,545.0,38.11,38.87,0.0,0.01,0.999,-0.001,0.0,222,74,0.0,3994,7034,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,546.0,36.17,38.1,0.0,0.01,0.999,-0.001,0.0,176,22,0.0,3232,14590,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,547.0,35.16,36.92,0.0,0.01,0.999,-0.001,0.0,199,35,0.0,2297,1134,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,548.0,35.12,36.1,0.0,0.01,0.999,-0.001,0.0,187,44,0.0,5679,1532,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,549.0,33.16,34.85,0.0,0.01,0.999,-0.001,0.0,83,23,0.0,3390,8336,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,550.0,32.16,34.24,0.0,0.01,0.999,-0.002,0.0,824,236,0.001,11992,8062,1199.2,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,551.0,31.16,32.82,0.0,0.01,0.998,-0.002,0.0,139,43,0.0,728,6297,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,552.0,30.16,32.0,0.0,0.01,0.998,-0.002,0.0,112,42,0.001,2774,2022,277.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,553.0,29.16,31.0,0.0,0.01,0.998,-0.002,0.001,318,27,0.001,3166,1622,348.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,554.0,29.0,29.98,0.0,0.01,0.998,-0.002,0.001,176,38,0.001,731,1566,90.7,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,555.0,27.16,28.73,0.0,0.01,0.998,-0.002,0.001,810,276,0.001,9714,5880,1052.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,556.0,26.16,28.19,0.0,0.01,0.998,-0.002,0.001,260,132,0.001,7311,3046,757.1,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,557.0,25.16,27.25,0.0,0.01,0.998,-0.002,0.001,563,179,0.001,6038,5170,660.1,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,558.0,24.76,26.08,0.0,0.01,0.998,-0.002,0.001,748,155,0.001,1932,5940,268.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,559.0,23.15,25.06,0.0,0.01,0.998,-0.002,0.001,717,142,0.001,3028,4373,374.5,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,560.0,22.15,23.98,0.0,0.01,0.998,-0.002,0.001,1953,1399,0.001,12329,9147,1428.2,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,561.0,21.12,23.1,0.0,0.01,0.998,-0.002,0.001,1703,1526,0.001,2988,2847,469.1,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,562.0,20.12,22.06,0.0,0.01,0.998,-0.002,0.001,2346,1327,0.001,2749,5739,509.50000000000006,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,563.0,19.16,20.98,0.0,0.01,0.998,-0.002,0.001,1297,767,0.001,4039,3580,533.5999999999999,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,564.0,18.16,19.85,0.0,0.01,0.998,-0.002,0.001,4212,2658,0.001,5255,10124,946.6999999999998,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,565.0,18.09,18.84,0.0,0.01,0.997,-0.003,0.001,10229,7223,0.001,7726,25051,1795.5000000000002,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,566.0,16.94,18.08,0.0,0.01,0.997,-0.003,0.001,5948,4853,0.001,5913,13654,1186.1,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,567.0,15.12,16.28,0.0,0.01,0.997,-0.003,0.001,5714,4927,0.001,2064,11376,777.8000000000001,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,568.0,14.16,15.83,0.0,0.01,0.997,-0.003,0.002,7470,5046,0.002,1155,16506,1725.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,569.0,13.22,15.28,0.0,0.01,0.997,-0.003,0.002,1643,2768,0.002,810,19407,490.6000000000001,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,570.0,13.08,13.81,0.0,0.01,0.997,-0.003,0.002,6968,15112,0.002,1339,81969,1661.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,571.0,12.05,12.8,0.0,0.01,0.996,-0.004,0.002,5428,3052,0.002,558,42016,1197.2,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,572.0,11.04,11.89,0.0,0.01,0.996,-0.004,0.003,7732,7729,0.003,152,37216,2365.2000000000003,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,573.0,10.0,10.87,0.0,0.01,0.996,-0.004,0.003,1423,8654,0.003,644,63882,620.1,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,574.0,9.04,9.84,0.01,0.02,0.989,-0.011,0.007,15665,16244,0.007,155,70913,11074.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,575.0,8.0,9.09,0.01,0.02,0.988,-0.012,0.009,10406,22439,0.009,264,188662,9603.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,576.0,6.24,7.93,0.01,0.02,0.987,-0.013,0.011,49710,67160,0.011,32,163011,54716.19999999999,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,577.0,6.07,6.8,0.01,0.02,0.985,-0.015,0.014,4657,33981,0.014,34,199107,6567.400000000001,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,578.0,5.1,6.09,0.01,0.02,0.982,-0.018,0.018,734,93663,0.018,18,342249,1353.6,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,579.0,4.05,4.29,0.01,0.02,0.979,-0.021,0.025,1202,242530,0.025,13,353921,3037.5,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,580.0,3.15,3.27,0.01,0.02,0.974,-0.026,0.039,57112,511551,0.039,119,345864,223200.9,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,581.0,2.15,2.27,0.01,0.02,0.966,-0.034,0.069,5430,308851,0.069,240,348295,39123.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,582.0,1.24,1.3,0.02,0.03,0.922,-0.078,0.204,2034,421485,0.204,27,203538,42044.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,583.0,0.37,0.4,0.17,0.18,0.511,-0.492,0.833,1925,242516,0.823,3,36947,160599.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,584.0,0.04,0.05,0.81,0.87,0.114,-0.898,0.236,2315,140386,0.25,0,12121,54633.99999999999,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,585.0,0.0,0.01,1.61,1.93,0.015,-1.0,0.042,6527,204066,0.0,3,5751,27413.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,586.0,0.0,0.01,2.72,2.91,0.011,-1.0,0.023,5590,61068,0.0,1,1416,12857.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,587.0,0.0,0.01,3.69,3.89,0.009,-1.0,0.014,1661,40710,0.0,0,716,2325.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,588.0,0.0,0.01,4.69,4.88,0.007,-1.0,0.01,1790,12806,0.0,0,1760,1790.0000000000002,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,589.0,0.0,0.01,5.69,5.89,0.006,-1.0,0.008,1874,12080,0.0,1,305,1499.2,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,590.0,0.0,0.01,6.69,6.88,0.006,-1.0,0.006,8552,36226,0.0,0,1300,5131.2,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,591.0,0.0,0.01,7.7,7.88,0.005,-1.0,0.005,1379,8576,0.0,0,145,689.5,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,592.0,0.0,0.01,8.7,8.88,0.005,-1.0,0.004,507,7420,0.0,1,74,202.8,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,593.0,0.0,0.01,9.7,9.88,0.004,-1.0,0.003,1035,7375,0.0,2,90,310.5,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,594.0,0.0,0.01,10.7,10.88,0.004,-1.0,0.003,1905,2100,0.0,0,75,571.5,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,595.0,0.0,0.01,11.69,11.89,0.004,-1.0,0.002,2289,8690,0.0,0,54,457.8,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,596.0,0.0,0.01,12.7,12.86,0.003,-1.0,0.002,275,4440,0.0,0,26,55.00000000000001,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,597.0,0.0,0.01,13.69,13.89,0.003,-1.0,0.002,280,7225,0.0,0,6,56.00000000000001,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,598.0,0.0,0.01,14.7,14.88,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,599.0,0.0,0.01,15.69,15.88,0.003,-1.0,0.002,1012,1868,0.0,0,20,202.4,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,600.0,0.0,0.01,16.7,16.88,0.003,-1.0,0.001,7969,11329,0.0,6,14,796.9,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,605.0,0.0,0.01,21.55,21.95,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,610.0,0.0,0.01,25.9,27.85,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,615.0,0.0,0.01,31.13,32.9,0.002,-1.0,0.001,1731,3822,0.0,0,1,173.10000000000002,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,620.0,0.0,0.01,36.13,37.9,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,625.0,0.0,0.01,40.96,42.85,0.001,-1.0,0.0,722,1,0.0,0,2,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,630.0,0.0,0.01,46.11,47.9,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,635.0,0.0,0.01,51.06,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,640.0,0.0,0.01,55.97,57.85,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,645.0,0.0,0.01,61.11,62.85,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:18.000000000",583.265,650.0,0.0,0.01,65.97,67.85,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,518.0,64.17,65.91,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,519.0,63.16,65.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,520.0,62.16,64.04,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,3172,3,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,521.0,61.16,63.26,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,775,2,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,522.0,60.12,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,523.0,59.16,60.95,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,845,10,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,524.0,58.16,59.95,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,525.0,57.16,59.38,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1191,1,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,526.0,56.16,57.94,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,935,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,527.0,55.16,57.24,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,822,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,528.0,54.16,56.06,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5138,6,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,529.0,53.12,55.25,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,12484,10,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,530.0,52.95,54.27,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,14230,89,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,531.0,51.17,53.18,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,430,1011,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,532.0,50.16,51.97,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,768,105,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,533.0,49.16,51.03,0.0,0.01,0.999,-0.001,0.0,7,8,0.0,1051,25,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,534.0,48.16,49.97,0.0,0.01,0.999,-0.001,0.0,200,186,0.0,1030,1,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,535.0,47.16,49.27,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,3137,77,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,536.0,46.16,48.02,0.0,0.01,0.999,-0.001,0.0,42,12,0.0,1600,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,537.0,45.16,47.27,0.0,0.01,0.999,-0.001,0.0,16,26,0.0,6974,105,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,538.0,44.12,46.42,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,539.0,43.12,45.34,0.0,0.01,0.999,-0.001,0.0,35,8,0.0,2073,10,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,540.0,42.23,43.92,0.0,0.01,0.999,-0.001,0.0,151,75,0.0,8679,356,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,541.0,41.98,43.19,0.0,0.01,0.999,-0.001,0.0,84,52,0.0,2999,25,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,542.0,40.16,42.27,0.0,0.01,0.999,-0.001,0.0,52,12,0.0,4666,217,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,543.0,39.33,41.1,0.0,0.01,0.999,-0.001,0.0,58,7,0.0,902,169,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,544.0,38.26,40.08,0.0,0.01,0.999,-0.001,0.0,88,37,0.0,4179,222,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,545.0,38.13,38.87,0.0,0.01,0.999,-0.001,0.0,222,74,0.0,3994,7034,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,546.0,36.17,38.05,0.0,0.01,0.999,-0.001,0.0,176,22,0.0,3232,14590,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,547.0,35.26,36.92,0.0,0.01,0.999,-0.001,0.0,199,35,0.0,2297,1134,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,548.0,35.0,36.05,0.0,0.01,0.999,-0.001,0.0,187,44,0.0,5679,1532,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,549.0,33.24,35.32,0.0,0.01,0.999,-0.001,0.0,83,23,0.0,3390,8336,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,550.0,32.24,34.22,0.0,0.01,0.999,-0.002,0.0,824,236,0.001,11992,8062,1199.2,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,551.0,31.24,33.28,0.0,0.01,0.998,-0.002,0.0,139,43,0.0,728,6297,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,552.0,30.26,32.0,0.0,0.01,0.998,-0.002,0.0,112,42,0.001,2774,2022,277.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,553.0,29.23,31.0,0.0,0.01,0.998,-0.002,0.001,318,28,0.001,3166,1622,348.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,554.0,29.07,29.97,0.0,0.01,0.998,-0.002,0.001,176,38,0.001,731,1566,90.7,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,555.0,27.19,29.25,0.0,0.01,0.998,-0.002,0.001,810,276,0.001,9714,5880,1052.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,556.0,26.23,28.16,0.0,0.01,0.998,-0.002,0.001,260,132,0.001,7311,3046,757.1,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,557.0,25.19,27.24,0.0,0.01,0.998,-0.002,0.001,563,179,0.001,6038,5170,660.1,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,558.0,24.85,26.08,0.0,0.01,0.998,-0.002,0.001,748,155,0.001,1932,5940,268.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,559.0,24.15,24.6,0.0,0.01,0.998,-0.002,0.001,717,142,0.001,3028,4373,374.5,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,560.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,1953,1399,0.001,12329,9147,1428.2,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,561.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,1703,1526,0.001,2988,2847,469.1,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,562.0,21.15,21.57,0.0,0.01,0.998,-0.002,0.001,2346,1327,0.001,2749,5739,509.50000000000006,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,563.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,1297,767,0.001,4039,3580,533.5999999999999,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,564.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,4212,2658,0.001,5255,10124,946.6999999999998,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,565.0,18.2,18.49,0.0,0.01,0.997,-0.003,0.001,10229,7233,0.001,7726,25059,1795.5000000000002,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,566.0,17.19,17.55,0.0,0.01,0.997,-0.003,0.001,5948,4853,0.001,5913,13654,1186.1,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,567.0,16.15,16.51,0.0,0.01,0.997,-0.003,0.001,5714,4927,0.001,2064,11376,777.8000000000001,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,568.0,15.15,15.47,0.0,0.01,0.997,-0.003,0.002,7470,5046,0.002,1155,16506,1725.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,569.0,14.15,14.53,0.0,0.01,0.997,-0.003,0.002,1643,2768,0.002,810,19407,490.6000000000001,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,570.0,13.23,13.47,0.0,0.01,0.997,-0.003,0.002,6968,15112,0.002,1339,81969,1661.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,571.0,12.22,12.44,0.0,0.01,0.996,-0.004,0.002,5428,3052,0.002,558,42016,1197.2,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,572.0,11.22,11.49,0.0,0.01,0.996,-0.004,0.003,7732,7729,0.003,152,37216,2365.2000000000003,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,573.0,10.25,10.48,0.0,0.01,0.996,-0.004,0.003,1423,8654,0.003,644,63883,620.1,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,574.0,9.22,9.44,0.01,0.02,0.989,-0.011,0.007,15665,16244,0.007,155,70914,11074.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,575.0,8.18,8.59,0.01,0.02,0.988,-0.012,0.009,10406,22439,0.009,264,188664,9603.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,576.0,7.16,7.6,0.01,0.02,0.987,-0.013,0.011,49710,67170,0.011,32,163011,54716.19999999999,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,577.0,6.19,6.5,0.01,0.02,0.985,-0.015,0.014,4657,33982,0.014,34,199115,6567.400000000001,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,578.0,5.29,5.5,0.01,0.02,0.982,-0.018,0.018,734,93673,0.018,18,342252,1353.6,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,579.0,4.29,4.43,0.01,0.02,0.979,-0.021,0.025,1202,242530,0.025,13,353929,3037.5,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,580.0,3.32,3.42,0.01,0.02,0.974,-0.026,0.039,57112,511559,0.039,119,345941,223200.9,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,581.0,2.31,2.43,0.01,0.02,0.966,-0.034,0.069,5430,308862,0.069,240,348306,39123.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,582.0,1.33,1.4,0.02,0.03,0.922,-0.078,0.204,2034,421505,0.204,27,203688,42044.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,583.0,0.46,0.49,0.12,0.14,0.511,-0.492,0.833,1925,242659,0.823,3,36977,160599.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,584.0,0.06,0.07,0.7,0.75,0.114,-0.898,0.236,2315,140457,0.25,0,12149,54633.99999999999,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,585.0,0.0,0.01,1.59,1.74,0.015,-1.0,0.042,6527,204066,0.0,3,5771,27413.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,586.0,0.0,0.01,2.58,2.83,0.011,-1.0,0.023,5590,61068,0.0,1,1416,12857.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,587.0,0.0,0.01,3.58,3.72,0.009,-1.0,0.014,1661,40710,0.0,0,716,2325.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,588.0,0.0,0.01,4.56,4.71,0.007,-1.0,0.01,1790,12806,0.0,0,1760,1790.0000000000002,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,589.0,0.0,0.01,5.58,5.72,0.006,-1.0,0.008,1874,12080,0.0,1,305,1499.2,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,590.0,0.0,0.01,6.57,6.71,0.006,-1.0,0.006,8552,36226,0.0,0,1300,5131.2,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,591.0,0.0,0.01,7.57,7.72,0.005,-1.0,0.005,1379,8576,0.0,0,145,689.5,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,592.0,0.0,0.01,8.58,8.71,0.005,-1.0,0.004,507,7420,0.0,1,74,202.8,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,593.0,0.0,0.01,9.56,9.71,0.004,-1.0,0.003,1035,7375,0.0,2,90,310.5,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,594.0,0.0,0.01,10.56,10.71,0.004,-1.0,0.003,1905,2100,0.0,0,75,571.5,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,595.0,0.0,0.01,11.59,11.71,0.004,-1.0,0.002,2289,8690,0.0,0,54,457.8,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,596.0,0.0,0.01,12.59,12.71,0.003,-1.0,0.002,275,4440,0.0,0,26,55.00000000000001,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,597.0,0.0,0.01,13.58,13.71,0.003,-1.0,0.002,280,7225,0.0,0,6,56.00000000000001,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,598.0,0.0,0.01,14.57,14.72,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,599.0,0.0,0.01,15.57,15.72,0.003,-1.0,0.002,1012,1868,0.0,0,20,202.4,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,600.0,0.0,0.01,16.47,16.83,0.003,-1.0,0.001,7969,11329,0.0,6,14,796.9,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,605.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,610.0,0.0,0.01,25.9,27.85,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,615.0,0.0,0.01,30.97,32.9,0.002,-1.0,0.001,1731,3822,0.0,0,1,173.10000000000002,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,620.0,0.0,0.01,35.97,37.9,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,625.0,0.0,0.01,40.96,42.85,0.001,-1.0,0.0,722,1,0.0,0,2,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,630.0,0.0,0.01,45.98,47.9,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,635.0,0.0,0.01,51.06,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,640.0,0.0,0.01,55.97,57.85,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,645.0,0.0,0.01,60.96,62.85,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,681772.6000000001]
["2025-05-12T16:01:29.000000000",583.395,650.0,0.0,0.01,65.97,67.85,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,681772.6000000001]
["2025-05-12T16:01:40.000000000",583.5,518.0,64.37,66.46,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,519.0,63.16,65.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,520.0,62.16,64.04,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,3172,3,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,521.0,61.16,63.26,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,775,2,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,522.0,60.12,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,523.0,59.16,61.4,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,845,10,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,524.0,58.16,60.27,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,525.0,57.16,59.38,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1191,1,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,526.0,56.16,58.01,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,935,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,527.0,55.16,57.24,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,822,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,528.0,54.16,56.06,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5138,6,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,529.0,53.12,55.25,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,12484,10,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,530.0,53.05,54.27,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,14230,89,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,531.0,51.17,53.18,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,430,1011,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,532.0,50.16,52.11,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,768,105,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,533.0,49.16,51.03,0.0,0.01,0.999,-0.001,0.0,7,8,0.0,1051,25,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,534.0,48.16,49.97,0.0,0.01,0.999,-0.001,0.0,200,186,0.0,1030,1,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,535.0,47.16,49.27,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,3137,77,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,536.0,46.16,48.02,0.0,0.01,0.999,-0.001,0.0,42,12,0.0,1600,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,537.0,45.16,47.27,0.0,0.01,0.999,-0.001,0.0,16,26,0.0,6974,105,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,538.0,44.12,46.42,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,539.0,43.12,45.34,0.0,0.01,0.999,-0.001,0.0,35,8,0.0,2073,10,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,540.0,42.25,43.92,0.0,0.01,0.999,-0.001,0.0,151,75,0.0,8679,356,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,541.0,42.1,43.15,0.0,0.01,0.999,-0.001,0.0,84,52,0.0,2999,25,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,542.0,40.38,42.27,0.0,0.01,0.999,-0.001,0.0,52,12,0.0,4666,217,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,543.0,39.33,41.1,0.0,0.01,0.999,-0.001,0.0,58,7,0.0,902,169,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,544.0,38.28,40.08,0.0,0.01,0.999,-0.001,0.0,88,37,0.0,4179,222,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,545.0,38.13,38.87,0.0,0.01,0.999,-0.001,0.0,222,74,0.0,3994,7034,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,546.0,36.47,37.98,0.0,0.01,0.999,-0.001,0.0,176,22,0.0,3232,14590,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,547.0,35.28,36.92,0.0,0.01,0.999,-0.001,0.0,199,35,0.0,2297,1134,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,548.0,35.0,35.98,0.0,0.01,0.999,-0.001,0.0,187,44,0.0,5679,1532,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,549.0,33.28,35.22,0.0,0.01,0.999,-0.001,0.0,83,23,0.0,3390,8336,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,550.0,32.28,34.15,0.0,0.01,0.999,-0.002,0.0,824,236,0.0,11992,8062,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,551.0,31.3,33.18,0.0,0.01,0.999,-0.002,0.0,139,43,0.0,728,6297,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,552.0,30.28,32.0,0.0,0.01,0.998,-0.002,0.0,112,42,0.0,2774,2022,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,553.0,29.28,31.0,0.0,0.01,0.998,-0.002,0.001,318,28,0.001,3166,1622,348.4,720425.1]
["2025-05-12T16:01:40.000000000",583.5,554.0,29.17,29.53,0.0,0.01,0.998,-0.002,0.001,176,38,0.001,731,1566,90.7,720425.1]
["2025-05-12T16:01:40.000000000",583.5,555.0,27.37,29.16,0.0,0.01,0.998,-0.002,0.001,810,276,0.001,9714,5880,1052.4,720425.1]
["2025-05-12T16:01:40.000000000",583.5,556.0,26.28,28.12,0.0,0.01,0.998,-0.002,0.001,260,132,0.001,7311,3046,757.1,720425.1]
["2025-05-12T16:01:40.000000000",583.5,557.0,25.24,26.55,0.0,0.01,0.998,-0.002,0.001,563,179,0.001,6038,5170,660.1,720425.1]
["2025-05-12T16:01:40.000000000",583.5,558.0,24.95,26.08,0.0,0.01,0.998,-0.002,0.001,748,155,0.001,1932,5940,268.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,559.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,717,142,0.001,3028,4373,374.5,720425.1]
["2025-05-12T16:01:40.000000000",583.5,560.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,1953,1399,0.001,12329,9147,1428.2,720425.1]
["2025-05-12T16:01:40.000000000",583.5,561.0,22.25,22.6,0.0,0.01,0.998,-0.002,0.001,1703,1526,0.001,2988,2847,469.1,720425.1]
["2025-05-12T16:01:40.000000000",583.5,562.0,21.25,21.57,0.0,0.01,0.998,-0.002,0.001,2346,1327,0.001,2749,5739,509.50000000000006,720425.1]
["2025-05-12T16:01:40.000000000",583.5,563.0,20.25,20.54,0.0,0.01,0.998,-0.002,0.001,1297,767,0.001,4039,3580,533.5999999999999,720425.1]
["2025-05-12T16:01:40.000000000",583.5,564.0,19.3,19.56,0.0,0.01,0.998,-0.002,0.001,4212,2658,0.001,5255,10124,946.6999999999998,720425.1]
["2025-05-12T16:01:40.000000000",583.5,565.0,18.37,18.55,0.0,0.01,0.998,-0.003,0.001,10229,7233,0.001,7726,25059,1795.5000000000002,720425.1]
["2025-05-12T16:01:40.000000000",583.5,566.0,17.31,17.56,0.0,0.01,0.997,-0.003,0.001,5948,4853,0.001,5913,13654,1186.1,720425.1]
["2025-05-12T16:01:40.000000000",583.5,567.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,5714,4927,0.001,2064,11376,777.8000000000001,720425.1]
["2025-05-12T16:01:40.000000000",583.5,568.0,15.27,15.54,0.0,0.01,0.997,-0.003,0.002,7470,5046,0.002,1155,16506,1725.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,569.0,14.26,14.53,0.0,0.01,0.997,-0.003,0.002,1643,2768,0.002,810,19407,490.6000000000001,720425.1]
["2025-05-12T16:01:40.000000000",583.5,570.0,13.36,13.53,0.0,0.01,0.997,-0.003,0.002,6968,15112,0.002,1339,81969,1661.4,720425.1]
["2025-05-12T16:01:40.000000000",583.5,571.0,12.38,12.56,0.0,0.01,0.996,-0.004,0.002,5428,3052,0.002,558,42016,1197.2,720425.1]
["2025-05-12T16:01:40.000000000",583.5,572.0,11.38,11.58,0.0,0.01,0.996,-0.004,0.003,7732,7729,0.003,152,37216,2365.2000000000003,720425.1]
["2025-05-12T16:01:40.000000000",583.5,573.0,10.39,10.57,0.0,0.01,0.996,-0.004,0.003,1423,8654,0.003,644,63883,620.1,720425.1]
["2025-05-12T16:01:40.000000000",583.5,574.0,9.37,9.54,0.01,0.02,0.989,-0.011,0.007,15665,16244,0.007,155,70915,11074.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,575.0,8.38,8.56,0.0,0.01,0.988,-0.012,0.009,10406,22440,0.009,264,188669,9603.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,576.0,7.31,7.6,0.01,0.02,0.987,-0.013,0.011,49710,67170,0.011,32,163013,54716.19999999999,720425.1]
["2025-05-12T16:01:40.000000000",583.5,577.0,6.37,6.55,0.01,0.02,0.985,-0.015,0.014,4657,33988,0.014,34,199118,6567.400000000001,720425.1]
["2025-05-12T16:01:40.000000000",583.5,578.0,5.4,5.54,0.01,0.02,0.982,-0.018,0.018,734,93677,0.018,18,342255,1353.6,720425.1]
["2025-05-12T16:01:40.000000000",583.5,579.0,4.31,4.53,0.01,0.02,0.979,-0.021,0.025,1202,242532,0.025,13,353950,3037.5,720425.1]
["2025-05-12T16:01:40.000000000",583.5,580.0,3.29,3.54,0.01,0.02,0.975,-0.026,0.038,57112,511564,0.038,119,346041,217477.8,720425.1]
["2025-05-12T16:01:40.000000000",583.5,581.0,2.41,2.52,0.01,0.02,0.966,-0.034,0.068,5430,308864,0.068,240,348513,38556.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,582.0,1.42,1.51,0.02,0.03,0.923,-0.077,0.199,2034,421804,0.199,27,203692,41013.9,720425.1]
["2025-05-12T16:01:40.000000000",583.5,583.0,0.53,0.58,0.1,0.11,0.535,-0.475,1.06,1925,243287,1.123,3,36990,204386.9,720425.1]
["2025-05-12T16:01:40.000000000",583.5,584.0,0.07,0.08,0.59,0.66,0.142,-0.879,0.249,2315,140544,0.279,0,12207,57643.49999999999,720425.1]
["2025-05-12T16:01:40.000000000",583.5,585.0,0.0,0.01,1.48,1.74,0.015,-1.0,0.043,6527,204176,0.0,3,5771,28066.1,720425.1]
["2025-05-12T16:01:40.000000000",583.5,586.0,0.0,0.01,2.48,2.74,0.011,-1.0,0.023,5590,61068,0.0,1,1416,12857.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,587.0,0.0,0.01,3.47,3.6,0.009,-1.0,0.014,1661,40710,0.0,0,716,2325.4,720425.1]
["2025-05-12T16:01:40.000000000",583.5,588.0,0.0,0.01,4.47,4.61,0.007,-1.0,0.01,1790,12806,0.0,0,1760,1790.0000000000002,720425.1]
["2025-05-12T16:01:40.000000000",583.5,589.0,0.0,0.01,5.47,5.61,0.006,-1.0,0.008,1874,12080,0.0,1,306,1499.2,720425.1]
["2025-05-12T16:01:40.000000000",583.5,590.0,0.0,0.01,6.47,6.6,0.006,-1.0,0.006,8552,36226,0.0,0,1300,5131.2,720425.1]
["2025-05-12T16:01:40.000000000",583.5,591.0,0.0,0.01,7.47,7.61,0.005,-1.0,0.005,1379,8576,0.0,0,145,689.5,720425.1]
["2025-05-12T16:01:40.000000000",583.5,592.0,0.0,0.01,8.47,8.61,0.005,-1.0,0.004,507,7420,0.0,1,74,202.8,720425.1]
["2025-05-12T16:01:40.000000000",583.5,593.0,0.0,0.01,9.46,9.61,0.004,-1.0,0.003,1035,7375,0.0,2,90,310.5,720425.1]
["2025-05-12T16:01:40.000000000",583.5,594.0,0.0,0.01,10.47,10.61,0.004,-1.0,0.003,1905,2100,0.0,0,75,571.5,720425.1]
["2025-05-12T16:01:40.000000000",583.5,595.0,0.0,0.01,11.47,11.62,0.004,-1.0,0.002,2289,8690,0.0,0,54,457.8,720425.1]
["2025-05-12T16:01:40.000000000",583.5,596.0,0.0,0.01,12.46,12.6,0.003,-1.0,0.002,275,4440,0.0,0,26,55.00000000000001,720425.1]
["2025-05-12T16:01:40.000000000",583.5,597.0,0.0,0.01,13.47,13.61,0.003,-1.0,0.002,280,7225,0.0,0,6,56.00000000000001,720425.1]
["2025-05-12T16:01:40.000000000",583.5,598.0,0.0,0.01,14.45,14.61,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,720425.1]
["2025-05-12T16:01:40.000000000",583.5,599.0,0.0,0.01,15.48,15.61,0.003,-1.0,0.002,1012,1868,0.0,0,20,202.4,720425.1]
["2025-05-12T16:01:40.000000000",583.5,600.0,0.0,0.01,16.47,16.61,0.003,-1.0,0.001,7969,11329,0.0,6,14,796.9,720425.1]
["2025-05-12T16:01:40.000000000",583.5,605.0,0.0,0.01,21.45,21.75,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,720425.1]
["2025-05-12T16:01:40.000000000",583.5,610.0,0.0,0.01,25.9,27.85,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,720425.1]
["2025-05-12T16:01:40.000000000",583.5,615.0,0.0,0.01,30.97,32.9,0.002,-1.0,0.001,1731,3822,0.0,0,1,173.10000000000002,720425.1]
["2025-05-12T16:01:40.000000000",583.5,620.0,0.0,0.01,35.97,37.9,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,625.0,0.0,0.01,40.96,42.85,0.001,-1.0,0.0,722,1,0.0,0,2,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,630.0,0.0,0.01,45.98,47.9,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,635.0,0.0,0.01,50.55,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,640.0,0.0,0.01,55.97,57.85,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,645.0,0.0,0.01,60.96,62.85,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,720425.1]
["2025-05-12T16:01:40.000000000",583.5,650.0,0.0,0.01,65.97,67.85,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,720425.1]
["2025-05-12T16:01:52.000000000",583.645,518.0,64.37,66.46,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,664,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,519.0,63.16,65.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,342,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,520.0,62.53,64.27,0.0,0.01,0.999,-0.001,0.0,0,3,0.0,3172,3,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,521.0,61.16,63.26,0.0,0.01,0.999,-0.001,0.0,28,2,0.0,775,2,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,522.0,60.46,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2274,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,523.0,59.16,61.4,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,845,10,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,524.0,58.16,60.27,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,1090,12,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,525.0,57.16,59.38,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1191,1,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,526.0,56.16,58.58,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,935,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,527.0,55.16,57.24,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,822,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,528.0,54.16,56.27,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,5138,6,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,529.0,53.12,55.25,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,12484,10,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,530.0,53.5,54.27,0.0,0.01,0.999,-0.001,0.0,0,41,0.0,14230,89,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,531.0,51.17,53.18,0.0,0.01,0.999,-0.001,0.0,10,6,0.0,430,1011,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,532.0,50.16,52.52,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,768,105,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,533.0,49.16,51.18,0.0,0.01,0.999,-0.001,0.0,7,8,0.0,1051,25,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,534.0,48.16,49.97,0.0,0.01,0.999,-0.001,0.0,200,186,0.0,1030,1,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,535.0,47.16,49.27,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,3137,77,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,536.0,46.16,48.58,0.0,0.01,0.999,-0.001,0.0,42,12,0.0,1600,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,537.0,45.22,47.27,0.0,0.01,0.999,-0.001,0.0,16,26,0.0,6974,105,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,538.0,44.22,46.42,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,7442,1,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,539.0,43.22,45.34,0.0,0.01,0.999,-0.001,0.0,35,8,0.0,2073,10,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,540.0,42.34,43.92,0.0,0.01,0.999,-0.001,0.0,151,75,0.0,8679,356,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,541.0,42.21,43.15,0.0,0.01,0.999,-0.001,0.0,84,52,0.0,2999,25,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,542.0,40.38,42.27,0.0,0.01,0.999,-0.001,0.0,52,12,0.0,4666,217,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,543.0,39.34,41.1,0.0,0.01,0.999,-0.001,0.0,58,7,0.0,902,169,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,544.0,38.51,40.08,0.0,0.01,0.999,-0.001,0.0,88,37,0.0,4179,222,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,545.0,38.44,38.87,0.0,0.01,0.999,-0.001,0.0,222,74,0.0,3994,7034,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,546.0,36.49,37.98,0.0,0.01,0.999,-0.001,0.0,176,22,0.0,3232,14590,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,547.0,35.34,36.92,0.0,0.01,0.999,-0.001,0.0,199,35,0.0,2297,1134,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,548.0,35.16,35.98,0.0,0.01,0.999,-0.001,0.0,187,44,0.0,5679,1532,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,549.0,33.34,35.22,0.0,0.01,0.999,-0.001,0.0,83,23,0.0,3390,8336,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,550.0,32.34,34.15,0.0,0.01,0.999,-0.002,0.0,824,236,0.0,11992,8062,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,551.0,31.34,33.18,0.0,0.01,0.999,-0.002,0.0,139,43,0.0,728,6297,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,552.0,30.34,32.0,0.0,0.01,0.999,-0.002,0.0,112,42,0.0,2774,2022,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,553.0,29.34,31.0,0.0,0.01,0.998,-0.002,0.001,318,28,0.001,3166,1622,348.4,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,554.0,29.17,29.65,0.0,0.01,0.998,-0.002,0.001,176,38,0.001,731,1566,90.7,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,555.0,27.37,29.16,0.0,0.01,0.998,-0.002,0.001,810,276,0.001,9714,5880,1052.4,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,556.0,26.34,28.12,0.0,0.01,0.998,-0.002,0.001,260,132,0.001,7311,3046,757.1,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,557.0,25.34,27.13,0.0,0.01,0.998,-0.002,0.001,563,179,0.001,6038,5170,660.1,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,558.0,25.03,26.08,0.0,0.01,0.998,-0.002,0.001,748,156,0.001,1932,5940,268.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,559.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,717,142,0.001,3028,4373,374.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,560.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,1953,1399,0.001,12329,9147,1428.2,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,561.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,1703,1526,0.001,2988,2847,469.1,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,562.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,2346,1327,0.001,2749,5739,509.50000000000006,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,563.0,20.4,20.74,0.0,0.01,0.998,-0.002,0.001,1297,767,0.001,4039,3580,533.5999999999999,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,564.0,19.44,19.7,0.0,0.01,0.998,-0.002,0.001,4212,2658,0.001,5255,10124,946.6999999999998,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,565.0,18.51,18.69,0.0,0.01,0.998,-0.003,0.001,10229,7233,0.001,7726,25059,1795.5000000000002,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,566.0,17.51,17.64,0.0,0.01,0.997,-0.003,0.001,5948,4853,0.001,5913,13654,1186.1,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,567.0,16.52,16.67,0.0,0.01,0.997,-0.003,0.001,5714,4927,0.001,2064,11376,777.8000000000001,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,568.0,15.52,15.64,0.0,0.01,0.997,-0.003,0.002,7470,5046,0.002,1155,16506,1725.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,569.0,14.5,14.67,0.0,0.01,0.997,-0.003,0.002,1643,2768,0.002,810,19407,490.6000000000001,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,570.0,13.53,13.66,0.0,0.01,0.997,-0.003,0.002,6968,15112,0.002,1339,81989,1661.4,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,571.0,12.53,12.66,0.0,0.01,0.997,-0.004,0.002,5428,3052,0.002,558,42016,1197.2,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,572.0,11.53,11.67,0.0,0.01,0.996,-0.004,0.003,7732,7729,0.003,152,37216,2365.2000000000003,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,573.0,10.53,10.67,0.0,0.01,0.996,-0.004,0.003,1423,8654,0.003,644,63883,620.1,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,574.0,9.53,9.68,0.01,0.02,0.989,-0.011,0.007,15665,16244,0.007,155,70934,11074.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,575.0,8.53,8.68,0.0,0.01,0.995,-0.005,0.005,10406,22440,0.005,264,188670,5335.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,576.0,7.53,7.7,0.01,0.02,0.987,-0.013,0.011,49710,67170,0.011,32,163022,54716.19999999999,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,577.0,6.54,6.64,0.01,0.02,0.985,-0.015,0.013,4657,33988,0.013,34,199123,6098.299999999999,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,578.0,5.55,5.67,0.01,0.02,0.982,-0.018,0.018,734,93688,0.018,18,342261,1353.6,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,579.0,4.51,4.69,0.01,0.02,0.979,-0.021,0.025,1202,242547,0.025,13,353959,3037.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,580.0,3.47,3.69,0.01,0.02,0.975,-0.025,0.038,57112,511572,0.038,119,346098,217477.8,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,581.0,2.54,2.66,0.01,0.02,0.966,-0.034,0.067,5430,308864,0.067,240,348688,37989.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,582.0,1.55,1.68,0.02,0.03,0.924,-0.076,0.193,2034,421819,0.194,27,203705,39780.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,583.0,0.62,0.68,0.08,0.09,0.576,-0.457,1.337,1925,243405,1.574,3,37599,257844.7,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,584.0,0.1,0.11,0.5,0.55,0.175,-0.852,0.256,2315,140722,0.295,0,12209,59264.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,585.0,0.0,0.01,1.38,1.63,0.016,-1.0,0.043,6527,204485,0.0,3,5771,28066.1,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,586.0,0.0,0.01,2.35,2.6,0.011,-1.0,0.023,5590,61074,0.0,1,1416,12857.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,587.0,0.0,0.01,3.33,3.48,0.009,-1.0,0.015,1661,40710,0.0,0,716,2491.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,588.0,0.0,0.01,4.34,4.48,0.008,-1.0,0.01,1790,12806,0.0,0,1760,1790.0000000000002,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,589.0,0.0,0.01,5.37,5.48,0.006,-1.0,0.008,1874,12080,0.0,1,306,1499.2,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,590.0,0.0,0.01,6.34,6.48,0.006,-1.0,0.006,8552,36226,0.0,0,1300,5131.2,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,591.0,0.0,0.01,7.32,7.48,0.005,-1.0,0.005,1379,8576,0.0,0,145,689.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,592.0,0.0,0.01,8.31,8.48,0.005,-1.0,0.004,507,7420,0.0,1,74,202.8,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,593.0,0.0,0.01,9.32,9.48,0.004,-1.0,0.003,1035,7375,0.0,2,90,310.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,594.0,0.0,0.01,10.33,10.48,0.004,-1.0,0.003,1905,2100,0.0,0,75,571.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,595.0,0.0,0.01,11.35,11.48,0.004,-1.0,0.003,2289,8690,0.0,0,54,686.7,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,596.0,0.0,0.01,12.32,12.48,0.003,-1.0,0.002,275,4440,0.0,0,26,55.00000000000001,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,597.0,0.0,0.01,13.34,13.48,0.003,-1.0,0.002,280,7225,0.0,0,6,56.00000000000001,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,598.0,0.0,0.01,14.33,14.48,0.003,-1.0,0.002,1003,2314,0.0,0,18,200.6,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,599.0,0.0,0.01,15.32,15.48,0.003,-1.0,0.002,1012,1868,0.0,0,20,202.4,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,600.0,0.0,0.01,16.32,16.48,0.003,-1.0,0.001,7969,11329,0.0,6,14,796.9,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,605.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,1435,5397,0.0,0,6,143.5,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,610.0,0.0,0.01,25.76,27.78,0.002,-1.0,0.001,2096,4906,0.0,0,5,209.6,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,615.0,0.0,0.01,30.56,32.52,0.002,-1.0,0.001,1731,3822,0.0,0,1,173.10000000000002,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,620.0,0.0,0.01,35.57,37.52,0.001,-1.0,0.0,765,1099,0.0,0,1,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,625.0,0.0,0.01,40.76,42.78,0.001,-1.0,0.0,722,1,0.0,0,2,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,630.0,0.0,0.01,45.54,47.52,0.001,-1.0,0.0,412,28,0.0,0,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,635.0,0.0,0.01,50.55,52.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,640.0,0.0,0.01,55.39,57.85,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,645.0,0.0,0.01,60.54,62.85,0.001,-1.0,0.0,433,0,0.0,0,0,0.0,769360.3999999999]
["2025-05-12T16:01:52.000000000",583.645,650.0,0.0,0.01,65.74,67.85,0.001,-1.0,0.0,649,1,0.0,0,14,0.0,769360.3999999999]