{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263306, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-09T09:29:01.000000000",566.565,503.0,61.18,63.14,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,2030,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,504.0,60.18,62.14,0.01,0.02,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,505.0,59.57,61.15,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,506.0,58.18,60.15,0.01,0.02,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,507.0,57.19,59.15,0.01,0.02,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,508.0,56.19,58.15,0.01,0.02,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,509.0,55.57,57.15,0.01,0.02,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,510.0,54.57,56.15,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,511.0,53.58,55.15,0.01,0.02,0.998,-0.002,0.0,157,0,0.0,1332,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,512.0,52.58,54.1,0.01,0.02,0.998,-0.003,0.0,153,0,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,513.0,51.58,53.31,0.01,0.02,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,514.0,50.58,52.15,0.01,0.02,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,515.0,49.58,51.15,0.01,0.02,0.997,-0.003,0.0,585,0,0.0,6531,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,516.0,48.57,50.16,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,517.0,47.58,49.16,0.01,0.02,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,518.0,46.58,48.32,0.01,0.02,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,519.0,45.58,47.16,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,520.0,44.95,46.16,0.01,0.02,0.997,-0.003,0.001,982,0,0.001,17883,0,1886.5,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,521.0,43.59,45.16,0.01,0.02,0.997,-0.003,0.001,116,0,0.001,2853,0,296.90000000000003,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,522.0,42.59,44.16,0.02,0.03,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,523.0,41.59,43.16,0.02,0.03,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,524.0,40.59,42.17,0.02,0.03,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,525.0,39.59,41.17,0.02,0.03,0.995,-0.005,0.001,671,0,0.001,10062,0,1073.3,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,526.0,38.59,40.33,0.02,0.03,0.995,-0.005,0.001,384,0,0.001,1694,0,207.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,527.0,37.59,39.17,0.02,0.03,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,528.0,36.59,38.17,0.02,0.03,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,529.0,35.59,37.17,0.03,0.04,0.993,-0.007,0.001,180,0,0.001,2167,0,234.70000000000005,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,530.0,34.6,36.17,0.02,0.03,0.995,-0.005,0.001,1888,0,0.001,15077,0,1696.5,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,531.0,33.6,35.17,0.03,0.04,0.993,-0.007,0.001,376,0,0.001,1611,0,198.7,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,532.0,32.6,34.18,0.03,0.04,0.993,-0.007,0.001,574,0,0.001,2437,0,301.1,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,533.0,31.96,33.18,0.03,0.04,0.992,-0.008,0.002,410,0,0.002,1928,0,467.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,534.0,30.92,31.44,0.03,0.04,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,535.0,29.94,31.18,0.03,0.04,0.992,-0.008,0.002,1364,0,0.002,13544,0,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,536.0,28.6,30.18,0.03,0.04,0.992,-0.008,0.002,684,0,0.002,3049,0,746.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,537.0,27.61,29.18,0.04,0.05,0.99,-0.01,0.002,387,0,0.002,2432,0,563.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,538.0,26.61,28.18,0.04,0.05,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,539.0,25.98,27.19,0.04,0.05,0.989,-0.011,0.002,553,0,0.002,5051,0,1120.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,540.0,24.94,26.19,0.04,0.05,0.989,-0.011,0.003,5068,0,0.003,21074,0,7842.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,541.0,23.85,24.27,0.05,0.06,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,542.0,22.94,24.17,0.05,0.06,0.986,-0.014,0.003,1564,0,0.003,8897,0,3138.3,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,543.0,21.95,22.41,0.05,0.06,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,544.0,21.0,22.2,0.06,0.07,0.983,-0.017,0.004,1125,0,0.004,6632,0,3102.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,545.0,19.96,20.65,0.06,0.07,0.982,-0.018,0.005,1453,0,0.005,14245,0,7849.000000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,546.0,19.04,20.38,0.07,0.08,0.981,-0.019,0.005,1157,0,0.005,5481,0,3319.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,547.0,17.73,18.5,0.07,0.08,0.978,-0.022,0.006,603,0,0.006,8464,0,5440.2,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,548.0,17.05,17.2,0.08,0.09,0.975,-0.025,0.007,993,0,0.007,6469,0,5223.400000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,549.0,16.06,16.21,0.09,0.1,0.972,-0.028,0.008,763,0,0.008,5525,0,5030.400000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,550.0,15.08,15.23,0.11,0.12,0.966,-0.034,0.009,8580,0,0.009,30439,0,35117.09999999999,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,551.0,14.09,14.24,0.13,0.14,0.962,-0.038,0.01,1137,0,0.01,5176,0,6313.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,552.0,13.12,13.26,0.15,0.16,0.953,-0.047,0.012,544,0,0.012,10369,0,13095.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,553.0,12.15,12.29,0.18,0.19,0.944,-0.056,0.014,844,0,0.014,4373,0,7303.799999999999,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,554.0,11.19,11.33,0.22,0.23,0.935,-0.065,0.017,762,0,0.017,8058,0,14994.000000000002,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,555.0,10.25,10.38,0.27,0.28,0.921,-0.08,0.02,9529,0,0.02,19429,0,57916.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,556.0,9.31,9.45,0.33,0.34,0.902,-0.098,0.024,1662,0,0.024,5676,0,17611.2,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,557.0,8.4,8.53,0.42,0.43,0.882,-0.118,0.028,1121,0,0.028,7454,0,24010.000000000004,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,557.5,7.95,8.08,0.47,0.48,0.869,-0.131,0.031,1054,0,0.031,2418,0,10763.2,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,558.0,7.51,7.63,0.52,0.53,0.855,-0.145,0.033,1849,0,0.033,7744,0,31656.9,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,559.0,6.64,6.76,0.66,0.68,0.825,-0.175,0.039,4022,0,0.039,4972,0,35076.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,560.0,5.82,5.92,0.83,0.84,0.788,-0.212,0.044,8543,0,0.044,15833,0,107254.4,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,561.0,5.03,5.12,1.03,1.05,0.744,-0.256,0.05,2797,0,0.05,4832,0,38145.00000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,562.0,4.3,4.36,1.28,1.31,0.695,-0.305,0.056,3358,0,0.056,7703,0,61941.59999999999,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,562.5,3.94,4.0,1.42,1.45,0.668,-0.332,0.058,3176,0,0.058,3606,0,39335.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,563.0,3.6,3.66,1.59,1.61,0.64,-0.361,0.06,3033,0,0.061,6460,0,57604.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,564.0,2.97,3.02,1.94,1.97,0.579,-0.422,0.065,4240,0,0.065,5374,0,62491.00000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,565.0,2.41,2.44,2.37,2.4,0.514,-0.487,0.067,8590,0,0.067,11403,0,133953.1,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,566.0,1.92,1.94,2.86,2.9,0.448,-0.553,0.065,8954,0,0.066,4830,0,90079.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,567.0,1.48,1.51,3.42,3.48,0.382,-0.62,0.064,9415,0,0.065,2979,0,79619.5,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,567.5,1.3,1.32,3.74,3.8,0.35,-0.652,0.062,2590,0,0.063,2319,0,30667.7,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,568.0,1.13,1.15,4.06,4.13,0.319,-0.684,0.06,10091,0,0.061,4366,0,87178.59999999999,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,569.0,0.85,0.86,4.77,4.86,0.26,-0.744,0.055,8923,0,0.056,3665,0,69600.5,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,570.0,0.62,0.63,5.54,5.64,0.207,-0.797,0.049,19050,0,0.05,4234,0,114515.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,571.0,0.46,0.47,6.36,6.48,0.163,-0.842,0.042,8834,0,0.043,1983,0,45629.7,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,572.0,0.33,0.34,7.22,7.36,0.126,-0.881,0.035,13194,0,0.036,828,0,49159.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,572.5,0.28,0.29,7.67,7.81,0.109,-0.898,0.032,4208,0,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,573.0,0.24,0.25,8.13,8.27,0.096,-0.911,0.029,7342,0,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,574.0,0.17,0.18,9.1,9.25,0.073,-0.933,0.023,4115,0,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,575.0,0.13,0.14,9.8,10.29,0.056,-0.949,0.018,19915,0,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,576.0,0.09,0.1,10.07,11.87,0.042,-0.961,0.014,4756,0,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,577.0,0.08,0.09,11.05,13.02,0.034,-0.966,0.012,4796,0,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,577.5,0.06,0.07,11.55,13.52,0.03,-1.0,0.011,6202,0,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,578.0,0.06,0.07,12.05,13.63,0.026,-1.0,0.009,4793,0,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,579.0,0.04,0.05,13.05,15.02,0.022,-1.0,0.008,12052,0,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,580.0,0.04,0.05,14.08,15.63,0.018,-1.0,0.006,19175,0,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,581.0,0.03,0.04,15.05,17.02,0.014,-1.0,0.005,3016,0,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,582.0,0.03,0.04,16.05,18.02,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,582.5,0.02,0.03,16.55,18.21,0.013,-1.0,0.004,2030,0,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,583.0,0.02,0.03,17.05,19.02,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,584.0,0.02,0.03,18.05,20.02,0.009,-1.0,0.003,2868,0,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,585.0,0.02,0.03,19.05,21.02,0.009,-1.0,0.003,7302,0,0.0,15,0,2190.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,586.0,0.02,0.03,20.05,22.02,0.009,-1.0,0.003,4207,0,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,587.0,0.02,0.03,21.05,23.02,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,588.0,0.01,0.02,22.05,24.02,0.005,-1.0,0.002,2285,0,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,589.0,0.01,0.02,23.05,25.02,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,590.0,0.01,0.02,24.05,26.02,0.005,-1.0,0.002,6260,0,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,591.0,0.01,0.02,25.05,27.02,0.005,-1.0,0.001,3841,0,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,592.0,0.01,0.02,26.05,28.02,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,593.0,0.01,0.02,27.05,29.02,0.005,-1.0,0.001,1132,0,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,594.0,0.01,0.02,28.05,30.02,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,595.0,0.01,0.02,29.05,31.02,0.004,-1.0,0.001,3440,0,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,596.0,0.01,0.02,30.05,32.02,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,597.0,0.01,0.02,31.05,33.02,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,598.0,0.0,0.01,32.05,33.65,0.004,-1.0,0.001,615,0,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,599.0,0.01,0.02,33.05,35.02,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,600.0,0.01,0.02,34.05,35.65,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,601.0,0.0,0.01,35.05,36.65,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,602.0,0.0,0.01,36.05,38.02,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,603.0,0.0,0.01,37.05,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,604.0,0.0,0.01,38.05,39.65,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,605.0,0.0,0.01,39.05,40.65,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,606.0,0.0,0.01,40.05,42.02,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,607.0,0.0,0.01,41.05,43.02,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,608.0,0.0,0.01,42.05,44.02,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,609.0,0.0,0.01,43.05,44.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,610.0,0.0,0.01,44.05,45.65,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,611.0,0.0,0.01,45.05,46.65,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,612.0,0.0,0.01,46.05,47.65,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,613.0,0.0,0.01,47.05,48.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,614.0,0.0,0.01,48.05,49.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,615.0,0.0,0.01,49.05,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,616.0,0.0,0.01,50.05,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,617.0,0.0,0.01,51.05,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,618.0,0.0,0.01,52.05,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,619.0,0.0,0.01,53.05,55.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,620.0,0.0,0.01,54.05,55.65,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,625.0,0.0,0.01,59.05,61.02,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,630.0,0.0,0.01,64.05,66.02,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,635.0,0.0,0.01,69.05,71.02,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,640.0,0.0,0.01,74.05,76.17,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,645.0,0.0,0.01,79.05,80.67,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:01.000000000",566.565,650.0,0.0,0.01,84.05,86.02,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,503.0,61.18,63.14,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,2030,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,504.0,60.18,62.14,0.01,0.02,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,505.0,59.57,61.15,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,506.0,58.18,60.15,0.01,0.02,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,507.0,57.19,59.15,0.01,0.02,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,508.0,56.19,58.15,0.01,0.02,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,509.0,55.57,57.15,0.01,0.02,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,510.0,54.57,56.15,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,511.0,53.58,55.15,0.01,0.02,0.998,-0.002,0.0,157,0,0.0,1332,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,512.0,52.58,54.1,0.01,0.02,0.998,-0.003,0.0,153,0,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,513.0,51.58,53.31,0.01,0.02,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,514.0,50.58,52.15,0.01,0.02,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,515.0,49.58,51.15,0.01,0.02,0.997,-0.003,0.0,585,0,0.0,6531,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,516.0,48.57,50.16,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,517.0,47.58,49.16,0.01,0.02,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,518.0,46.58,48.32,0.01,0.02,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,519.0,45.58,47.16,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,520.0,44.95,46.16,0.01,0.02,0.997,-0.003,0.001,982,0,0.001,17883,0,1886.5,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,521.0,43.59,45.16,0.01,0.02,0.997,-0.003,0.001,116,0,0.001,2853,0,296.90000000000003,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,522.0,42.59,44.16,0.02,0.03,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,523.0,41.59,43.16,0.02,0.03,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,524.0,40.59,42.17,0.02,0.03,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,525.0,39.59,41.17,0.02,0.03,0.995,-0.005,0.001,671,0,0.001,10062,0,1073.3,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,526.0,38.59,40.33,0.02,0.03,0.995,-0.005,0.001,384,0,0.001,1694,0,207.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,527.0,37.59,39.17,0.02,0.03,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,528.0,36.59,38.17,0.02,0.03,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,529.0,35.59,37.17,0.03,0.04,0.993,-0.007,0.001,180,0,0.001,2167,0,234.70000000000005,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,530.0,34.6,36.17,0.02,0.03,0.995,-0.005,0.001,1888,0,0.001,15077,0,1696.5,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,531.0,33.6,35.17,0.03,0.04,0.993,-0.007,0.001,376,0,0.001,1611,0,198.7,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,532.0,32.6,34.18,0.03,0.04,0.993,-0.007,0.001,574,0,0.001,2437,0,301.1,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,533.0,31.96,33.18,0.03,0.04,0.992,-0.008,0.002,410,0,0.002,1928,0,467.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,534.0,30.92,31.44,0.03,0.04,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,535.0,29.94,31.18,0.03,0.04,0.992,-0.008,0.002,1364,0,0.002,13544,0,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,536.0,28.6,30.18,0.03,0.04,0.992,-0.008,0.002,684,0,0.002,3049,0,746.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,537.0,27.61,29.18,0.04,0.05,0.99,-0.01,0.002,387,0,0.002,2432,0,563.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,538.0,26.61,28.18,0.04,0.05,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,539.0,25.98,27.19,0.04,0.05,0.989,-0.011,0.002,553,0,0.002,5051,0,1120.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,540.0,24.94,26.19,0.04,0.05,0.989,-0.011,0.003,5068,0,0.003,21074,0,7842.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,541.0,23.85,24.27,0.05,0.06,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,542.0,22.94,24.17,0.05,0.06,0.986,-0.014,0.003,1564,0,0.003,8897,0,3138.3,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,543.0,21.95,22.41,0.05,0.06,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,544.0,21.0,22.2,0.06,0.07,0.983,-0.017,0.004,1125,0,0.004,6632,0,3102.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,545.0,19.96,20.65,0.06,0.07,0.982,-0.018,0.005,1453,0,0.005,14245,0,7849.000000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,546.0,19.04,20.38,0.07,0.08,0.981,-0.019,0.005,1157,0,0.005,5481,0,3319.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,547.0,17.73,18.5,0.07,0.08,0.978,-0.022,0.006,603,0,0.006,8464,0,5440.2,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,548.0,17.05,17.2,0.08,0.09,0.975,-0.025,0.007,993,0,0.007,6469,0,5223.400000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,549.0,16.06,16.21,0.09,0.1,0.972,-0.028,0.008,763,0,0.008,5525,0,5030.400000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,550.0,15.08,15.23,0.11,0.12,0.966,-0.034,0.009,8580,0,0.009,30439,0,35117.09999999999,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,551.0,14.09,14.24,0.13,0.14,0.962,-0.038,0.01,1137,0,0.01,5176,0,6313.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,552.0,13.12,13.26,0.15,0.16,0.953,-0.047,0.012,544,0,0.012,10369,0,13095.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,553.0,12.15,12.29,0.18,0.19,0.944,-0.056,0.014,844,0,0.014,4373,0,7303.799999999999,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,554.0,11.19,11.33,0.22,0.23,0.935,-0.065,0.017,762,0,0.017,8058,0,14994.000000000002,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,555.0,10.25,10.38,0.27,0.28,0.921,-0.08,0.02,9529,0,0.02,19429,0,57916.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,556.0,9.31,9.45,0.33,0.34,0.902,-0.098,0.024,1662,0,0.024,5676,0,17611.2,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,557.0,8.4,8.53,0.42,0.43,0.882,-0.118,0.028,1121,0,0.028,7454,0,24010.000000000004,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,557.5,7.95,8.08,0.47,0.48,0.869,-0.131,0.031,1054,0,0.031,2418,0,10763.2,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,558.0,7.51,7.63,0.52,0.53,0.855,-0.145,0.033,1849,0,0.033,7744,0,31656.9,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,559.0,6.64,6.76,0.66,0.68,0.825,-0.175,0.039,4022,0,0.039,4972,0,35076.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,560.0,5.82,5.92,0.83,0.84,0.788,-0.212,0.044,8543,0,0.044,15833,0,107254.4,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,561.0,5.03,5.12,1.03,1.05,0.744,-0.256,0.05,2797,0,0.05,4832,0,38145.00000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,562.0,4.3,4.36,1.28,1.31,0.695,-0.305,0.056,3358,0,0.056,7703,0,61941.59999999999,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,562.5,3.94,4.0,1.42,1.45,0.668,-0.332,0.058,3176,0,0.058,3606,0,39335.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,563.0,3.6,3.66,1.59,1.61,0.64,-0.361,0.06,3033,0,0.061,6460,0,57604.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,564.0,2.97,3.02,1.94,1.97,0.579,-0.422,0.065,4240,0,0.065,5374,0,62491.00000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,565.0,2.41,2.44,2.37,2.4,0.514,-0.487,0.067,8590,0,0.067,11403,0,133953.1,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,566.0,1.92,1.94,2.86,2.9,0.448,-0.553,0.065,8954,0,0.066,4830,0,90079.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,567.0,1.48,1.51,3.42,3.48,0.382,-0.62,0.064,9415,0,0.065,2979,0,79619.5,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,567.5,1.3,1.32,3.74,3.8,0.35,-0.652,0.062,2590,0,0.063,2319,0,30667.7,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,568.0,1.13,1.15,4.06,4.13,0.319,-0.684,0.06,10091,0,0.061,4366,0,87178.59999999999,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,569.0,0.85,0.86,4.77,4.86,0.26,-0.744,0.055,8923,0,0.056,3665,0,69600.5,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,570.0,0.62,0.63,5.54,5.64,0.207,-0.797,0.049,19050,0,0.05,4234,0,114515.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,571.0,0.46,0.47,6.36,6.48,0.163,-0.842,0.042,8834,0,0.043,1983,0,45629.7,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,572.0,0.33,0.34,7.22,7.36,0.126,-0.881,0.035,13194,0,0.036,828,0,49159.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,572.5,0.28,0.29,7.67,7.81,0.109,-0.898,0.032,4208,0,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,573.0,0.24,0.25,8.13,8.27,0.096,-0.911,0.029,7342,0,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,574.0,0.17,0.18,9.1,9.25,0.073,-0.933,0.023,4115,0,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,575.0,0.13,0.14,9.8,10.29,0.056,-0.949,0.018,19915,0,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,576.0,0.09,0.1,10.07,11.87,0.042,-0.961,0.014,4756,0,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,577.0,0.08,0.09,11.05,13.02,0.034,-0.966,0.012,4796,0,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,577.5,0.06,0.07,11.55,13.52,0.03,-1.0,0.011,6202,0,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,578.0,0.06,0.07,12.05,13.63,0.026,-1.0,0.009,4793,0,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,579.0,0.04,0.05,13.05,15.02,0.022,-1.0,0.008,12052,0,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,580.0,0.04,0.05,14.08,15.63,0.018,-1.0,0.006,19175,0,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,581.0,0.03,0.04,15.05,17.02,0.014,-1.0,0.005,3016,0,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,582.0,0.03,0.04,16.05,18.02,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,582.5,0.02,0.03,16.55,18.21,0.013,-1.0,0.004,2030,0,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,583.0,0.02,0.03,17.05,19.02,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,584.0,0.02,0.03,18.05,20.02,0.009,-1.0,0.003,2868,0,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,585.0,0.02,0.03,19.05,21.02,0.009,-1.0,0.003,7302,0,0.0,15,0,2190.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,586.0,0.02,0.03,20.05,22.02,0.009,-1.0,0.003,4207,0,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,587.0,0.02,0.03,21.05,23.02,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,588.0,0.01,0.02,22.05,24.02,0.005,-1.0,0.002,2285,0,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,589.0,0.01,0.02,23.05,25.02,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,590.0,0.01,0.02,24.05,26.02,0.005,-1.0,0.002,6260,0,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,591.0,0.01,0.02,25.05,27.02,0.005,-1.0,0.001,3841,0,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,592.0,0.01,0.02,26.05,28.02,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,593.0,0.01,0.02,27.05,29.02,0.005,-1.0,0.001,1132,0,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,594.0,0.01,0.02,28.05,30.02,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,595.0,0.01,0.02,29.05,31.02,0.004,-1.0,0.001,3440,0,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,596.0,0.01,0.02,30.05,32.02,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,597.0,0.01,0.02,31.05,33.02,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,598.0,0.0,0.01,32.05,33.65,0.004,-1.0,0.001,615,0,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,599.0,0.01,0.02,33.05,35.02,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,600.0,0.01,0.02,34.05,35.65,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,601.0,0.0,0.01,35.05,36.65,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,602.0,0.0,0.01,36.05,38.02,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,603.0,0.0,0.01,37.05,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,604.0,0.0,0.01,38.05,39.65,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,605.0,0.0,0.01,39.05,40.65,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,606.0,0.0,0.01,40.05,42.02,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,607.0,0.0,0.01,41.05,43.02,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,608.0,0.0,0.01,42.05,44.02,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,609.0,0.0,0.01,43.05,44.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,610.0,0.0,0.01,44.05,45.65,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,611.0,0.0,0.01,45.05,46.65,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,612.0,0.0,0.01,46.05,47.65,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,613.0,0.0,0.01,47.05,48.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,614.0,0.0,0.01,48.05,49.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,615.0,0.0,0.01,49.05,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,616.0,0.0,0.01,50.05,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,617.0,0.0,0.01,51.05,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,618.0,0.0,0.01,52.05,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,619.0,0.0,0.01,53.05,55.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,620.0,0.0,0.01,54.05,55.65,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,625.0,0.0,0.01,59.05,61.02,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,630.0,0.0,0.01,64.05,66.02,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,635.0,0.0,0.01,69.05,71.02,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,640.0,0.0,0.01,74.05,76.17,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,645.0,0.0,0.01,79.05,80.67,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:13.000000000",566.535,650.0,0.0,0.01,84.05,86.02,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,503.0,61.18,63.14,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,2030,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,504.0,60.18,62.14,0.01,0.02,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,505.0,59.57,61.15,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,506.0,58.18,60.15,0.01,0.02,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,507.0,57.19,59.15,0.01,0.02,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,508.0,56.19,58.15,0.01,0.02,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,509.0,55.57,57.15,0.01,0.02,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,510.0,54.57,56.15,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,511.0,53.58,55.15,0.01,0.02,0.998,-0.002,0.0,157,0,0.0,1332,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,512.0,52.58,54.1,0.01,0.02,0.998,-0.003,0.0,153,0,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,513.0,51.58,53.31,0.01,0.02,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,514.0,50.58,52.15,0.01,0.02,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,515.0,49.58,51.15,0.01,0.02,0.997,-0.003,0.0,585,0,0.0,6531,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,516.0,48.57,50.16,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,517.0,47.58,49.16,0.01,0.02,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,518.0,46.58,48.32,0.01,0.02,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,519.0,45.58,47.16,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,520.0,44.95,46.16,0.01,0.02,0.997,-0.003,0.001,982,0,0.001,17883,0,1886.5,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,521.0,43.59,45.16,0.01,0.02,0.997,-0.003,0.001,116,0,0.001,2853,0,296.90000000000003,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,522.0,42.59,44.16,0.02,0.03,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,523.0,41.59,43.16,0.02,0.03,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,524.0,40.59,42.17,0.02,0.03,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,525.0,39.59,41.17,0.02,0.03,0.995,-0.005,0.001,671,0,0.001,10062,0,1073.3,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,526.0,38.59,40.33,0.02,0.03,0.995,-0.005,0.001,384,0,0.001,1694,0,207.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,527.0,37.59,39.17,0.02,0.03,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,528.0,36.59,38.17,0.02,0.03,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,529.0,35.59,37.17,0.03,0.04,0.993,-0.007,0.001,180,0,0.001,2167,0,234.70000000000005,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,530.0,34.6,36.17,0.02,0.03,0.995,-0.005,0.001,1888,0,0.001,15077,0,1696.5,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,531.0,33.6,35.17,0.03,0.04,0.993,-0.007,0.001,376,0,0.001,1611,0,198.7,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,532.0,32.6,34.18,0.03,0.04,0.993,-0.007,0.001,574,0,0.001,2437,0,301.1,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,533.0,31.96,33.18,0.03,0.04,0.992,-0.008,0.002,410,0,0.002,1928,0,467.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,534.0,30.92,31.44,0.03,0.04,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,535.0,29.94,31.18,0.03,0.04,0.992,-0.008,0.002,1364,0,0.002,13544,0,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,536.0,28.6,30.18,0.03,0.04,0.992,-0.008,0.002,684,0,0.002,3049,0,746.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,537.0,27.61,29.18,0.04,0.05,0.99,-0.01,0.002,387,0,0.002,2432,0,563.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,538.0,26.61,28.18,0.04,0.05,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,539.0,25.98,27.19,0.04,0.05,0.989,-0.011,0.002,553,0,0.002,5051,0,1120.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,540.0,24.94,26.19,0.04,0.05,0.989,-0.011,0.003,5068,0,0.003,21074,0,7842.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,541.0,23.85,24.27,0.05,0.06,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,542.0,22.94,24.17,0.05,0.06,0.986,-0.014,0.003,1564,0,0.003,8897,0,3138.3,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,543.0,21.95,22.41,0.05,0.06,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,544.0,21.0,22.2,0.06,0.07,0.983,-0.017,0.004,1125,0,0.004,6632,0,3102.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,545.0,19.96,20.65,0.06,0.07,0.982,-0.018,0.005,1453,0,0.005,14245,0,7849.000000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,546.0,19.04,20.38,0.07,0.08,0.981,-0.019,0.005,1157,0,0.005,5481,0,3319.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,547.0,17.73,18.5,0.07,0.08,0.978,-0.022,0.006,603,0,0.006,8464,0,5440.2,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,548.0,17.05,17.2,0.08,0.09,0.975,-0.025,0.007,993,0,0.007,6469,0,5223.400000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,549.0,16.06,16.21,0.09,0.1,0.972,-0.028,0.008,763,0,0.008,5525,0,5030.400000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,550.0,15.08,15.23,0.11,0.12,0.966,-0.034,0.009,8580,0,0.009,30439,0,35117.09999999999,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,551.0,14.09,14.24,0.13,0.14,0.962,-0.038,0.01,1137,0,0.01,5176,0,6313.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,552.0,13.12,13.26,0.15,0.16,0.953,-0.047,0.012,544,0,0.012,10369,0,13095.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,553.0,12.15,12.29,0.18,0.19,0.944,-0.056,0.014,844,0,0.014,4373,0,7303.799999999999,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,554.0,11.19,11.33,0.22,0.23,0.935,-0.065,0.017,762,0,0.017,8058,0,14994.000000000002,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,555.0,10.25,10.38,0.27,0.28,0.921,-0.08,0.02,9529,0,0.02,19429,0,57916.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,556.0,9.31,9.45,0.33,0.34,0.902,-0.098,0.024,1662,0,0.024,5676,0,17611.2,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,557.0,8.4,8.53,0.42,0.43,0.882,-0.118,0.028,1121,0,0.028,7454,0,24010.000000000004,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,557.5,7.95,8.08,0.47,0.48,0.869,-0.131,0.031,1054,0,0.031,2418,0,10763.2,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,558.0,7.51,7.63,0.52,0.53,0.855,-0.145,0.033,1849,0,0.033,7744,0,31656.9,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,559.0,6.64,6.76,0.66,0.68,0.825,-0.175,0.039,4022,0,0.039,4972,0,35076.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,560.0,5.82,5.92,0.83,0.84,0.788,-0.212,0.044,8543,0,0.044,15833,0,107254.4,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,561.0,5.03,5.12,1.03,1.05,0.744,-0.256,0.05,2797,0,0.05,4832,0,38145.00000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,562.0,4.3,4.36,1.28,1.31,0.695,-0.305,0.056,3358,0,0.056,7703,0,61941.59999999999,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,562.5,3.94,4.0,1.42,1.45,0.668,-0.332,0.058,3176,0,0.058,3606,0,39335.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,563.0,3.6,3.66,1.59,1.61,0.64,-0.361,0.06,3033,0,0.061,6460,0,57604.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,564.0,2.97,3.02,1.94,1.97,0.579,-0.422,0.065,4240,0,0.065,5374,0,62491.00000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,565.0,2.41,2.44,2.37,2.4,0.514,-0.487,0.067,8590,0,0.067,11403,0,133953.1,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,566.0,1.92,1.94,2.86,2.9,0.448,-0.553,0.065,8954,0,0.066,4830,0,90079.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,567.0,1.48,1.51,3.42,3.48,0.382,-0.62,0.064,9415,0,0.065,2979,0,79619.5,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,567.5,1.3,1.32,3.74,3.8,0.35,-0.652,0.062,2590,0,0.063,2319,0,30667.7,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,568.0,1.13,1.15,4.06,4.13,0.319,-0.684,0.06,10091,0,0.061,4366,0,87178.59999999999,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,569.0,0.85,0.86,4.77,4.86,0.26,-0.744,0.055,8923,0,0.056,3665,0,69600.5,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,570.0,0.62,0.63,5.54,5.64,0.207,-0.797,0.049,19050,0,0.05,4234,0,114515.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,571.0,0.46,0.47,6.36,6.48,0.163,-0.842,0.042,8834,0,0.043,1983,0,45629.7,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,572.0,0.33,0.34,7.22,7.36,0.126,-0.881,0.035,13194,0,0.036,828,0,49159.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,572.5,0.28,0.29,7.67,7.81,0.109,-0.898,0.032,4208,0,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,573.0,0.24,0.25,8.13,8.27,0.096,-0.911,0.029,7342,0,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,574.0,0.17,0.18,9.1,9.25,0.073,-0.933,0.023,4115,0,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,575.0,0.13,0.14,9.8,10.29,0.056,-0.949,0.018,19915,0,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,576.0,0.09,0.1,10.07,11.87,0.042,-0.961,0.014,4756,0,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,577.0,0.08,0.09,11.05,13.02,0.034,-0.966,0.012,4796,0,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,577.5,0.06,0.07,11.55,13.52,0.03,-1.0,0.011,6202,0,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,578.0,0.06,0.07,12.05,13.63,0.026,-1.0,0.009,4793,0,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,579.0,0.04,0.05,13.05,15.02,0.022,-1.0,0.008,12052,0,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,580.0,0.04,0.05,14.08,15.63,0.018,-1.0,0.006,19175,0,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,581.0,0.03,0.04,15.05,17.02,0.014,-1.0,0.005,3016,0,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,582.0,0.03,0.04,16.05,18.02,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,582.5,0.02,0.03,16.55,18.21,0.013,-1.0,0.004,2030,0,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,583.0,0.02,0.03,17.05,19.02,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,584.0,0.02,0.03,18.05,20.02,0.009,-1.0,0.003,2868,0,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,585.0,0.02,0.03,19.05,21.02,0.009,-1.0,0.003,7302,0,0.0,15,0,2190.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,586.0,0.02,0.03,20.05,22.02,0.009,-1.0,0.003,4207,0,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,587.0,0.02,0.03,21.05,23.02,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,588.0,0.01,0.02,22.05,24.02,0.005,-1.0,0.002,2285,0,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,589.0,0.01,0.02,23.05,25.02,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,590.0,0.01,0.02,24.05,26.02,0.005,-1.0,0.002,6260,0,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,591.0,0.01,0.02,25.05,27.02,0.005,-1.0,0.001,3841,0,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,592.0,0.01,0.02,26.05,28.02,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,593.0,0.01,0.02,27.05,29.02,0.005,-1.0,0.001,1132,0,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,594.0,0.01,0.02,28.05,30.02,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,595.0,0.01,0.02,29.05,31.02,0.004,-1.0,0.001,3440,0,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,596.0,0.01,0.02,30.05,32.02,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,597.0,0.01,0.02,31.05,33.02,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,598.0,0.0,0.01,32.05,33.65,0.004,-1.0,0.001,615,0,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,599.0,0.01,0.02,33.05,35.02,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,600.0,0.01,0.02,34.05,35.65,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,601.0,0.0,0.01,35.05,36.65,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,602.0,0.0,0.01,36.05,38.02,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,603.0,0.0,0.01,37.05,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,604.0,0.0,0.01,38.05,39.65,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,605.0,0.0,0.01,39.05,40.65,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,606.0,0.0,0.01,40.05,42.02,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,607.0,0.0,0.01,41.05,43.02,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,608.0,0.0,0.01,42.05,44.02,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,609.0,0.0,0.01,43.05,44.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,610.0,0.0,0.01,44.05,45.65,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,611.0,0.0,0.01,45.05,46.65,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,612.0,0.0,0.01,46.05,47.65,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,613.0,0.0,0.01,47.05,48.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,614.0,0.0,0.01,48.05,49.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,615.0,0.0,0.01,49.05,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,616.0,0.0,0.01,50.05,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,617.0,0.0,0.01,51.05,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,618.0,0.0,0.01,52.05,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,619.0,0.0,0.01,53.05,55.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,620.0,0.0,0.01,54.05,55.65,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,625.0,0.0,0.01,59.05,61.02,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,630.0,0.0,0.01,64.05,66.02,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,635.0,0.0,0.01,69.05,71.02,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,640.0,0.0,0.01,74.05,76.17,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,645.0,0.0,0.01,79.05,80.67,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:24.000000000",566.48,650.0,0.0,0.01,84.05,86.02,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,503.0,61.18,63.14,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,2030,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,504.0,60.18,62.14,0.01,0.02,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,505.0,59.57,61.15,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,506.0,58.18,60.15,0.01,0.02,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,507.0,57.19,59.15,0.01,0.02,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,508.0,56.19,58.15,0.01,0.02,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,509.0,55.57,57.15,0.01,0.02,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,510.0,54.57,56.15,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,511.0,53.58,55.15,0.01,0.02,0.998,-0.002,0.0,157,0,0.0,1332,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,512.0,52.58,54.1,0.01,0.02,0.998,-0.003,0.0,153,0,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,513.0,51.58,53.31,0.01,0.02,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,514.0,50.58,52.15,0.01,0.02,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,515.0,49.58,51.15,0.01,0.02,0.997,-0.003,0.0,585,0,0.0,6531,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,516.0,48.57,50.16,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,517.0,47.58,49.16,0.01,0.02,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,518.0,46.58,48.32,0.01,0.02,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,519.0,45.58,47.16,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,520.0,44.95,46.16,0.01,0.02,0.997,-0.003,0.001,982,0,0.001,17883,0,1886.5,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,521.0,43.59,45.16,0.01,0.02,0.997,-0.003,0.001,116,0,0.001,2853,0,296.90000000000003,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,522.0,42.59,44.16,0.02,0.03,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,523.0,41.59,43.16,0.02,0.03,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,524.0,40.59,42.17,0.02,0.03,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,525.0,39.59,41.17,0.02,0.03,0.995,-0.005,0.001,671,0,0.001,10062,0,1073.3,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,526.0,38.59,40.33,0.02,0.03,0.995,-0.005,0.001,384,0,0.001,1694,0,207.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,527.0,37.59,39.17,0.02,0.03,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,528.0,36.59,38.17,0.02,0.03,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,529.0,35.59,37.17,0.03,0.04,0.993,-0.007,0.001,180,0,0.001,2167,0,234.70000000000005,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,530.0,34.6,36.17,0.02,0.03,0.995,-0.005,0.001,1888,0,0.001,15077,0,1696.5,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,531.0,33.6,35.17,0.03,0.04,0.993,-0.007,0.001,376,0,0.001,1611,0,198.7,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,532.0,32.6,34.18,0.03,0.04,0.993,-0.007,0.001,574,0,0.001,2437,0,301.1,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,533.0,31.96,33.18,0.03,0.04,0.992,-0.008,0.002,410,0,0.002,1928,0,467.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,534.0,30.92,31.44,0.03,0.04,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,535.0,29.94,31.18,0.03,0.04,0.992,-0.008,0.002,1364,0,0.002,13544,0,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,536.0,28.6,30.18,0.03,0.04,0.992,-0.008,0.002,684,0,0.002,3049,0,746.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,537.0,27.61,29.18,0.04,0.05,0.99,-0.01,0.002,387,0,0.002,2432,0,563.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,538.0,26.61,28.18,0.04,0.05,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,539.0,25.98,27.19,0.04,0.05,0.989,-0.011,0.002,553,0,0.002,5051,0,1120.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,540.0,24.94,26.19,0.04,0.05,0.989,-0.011,0.003,5068,0,0.003,21074,0,7842.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,541.0,23.85,24.27,0.05,0.06,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,542.0,22.94,24.17,0.05,0.06,0.986,-0.014,0.003,1564,0,0.003,8897,0,3138.3,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,543.0,21.95,22.41,0.05,0.06,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,544.0,21.0,22.2,0.06,0.07,0.983,-0.017,0.004,1125,0,0.004,6632,0,3102.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,545.0,19.96,20.65,0.06,0.07,0.982,-0.018,0.005,1453,0,0.005,14245,0,7849.000000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,546.0,19.04,20.38,0.07,0.08,0.981,-0.019,0.005,1157,0,0.005,5481,0,3319.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,547.0,17.73,18.5,0.07,0.08,0.978,-0.022,0.006,603,0,0.006,8464,0,5440.2,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,548.0,17.05,17.2,0.08,0.09,0.975,-0.025,0.007,993,0,0.007,6469,0,5223.400000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,549.0,16.06,16.21,0.09,0.1,0.972,-0.028,0.008,763,0,0.008,5525,0,5030.400000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,550.0,15.08,15.23,0.11,0.12,0.966,-0.034,0.009,8580,0,0.009,30439,0,35117.09999999999,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,551.0,14.09,14.24,0.13,0.14,0.962,-0.038,0.01,1137,0,0.01,5176,0,6313.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,552.0,13.12,13.26,0.15,0.16,0.953,-0.047,0.012,544,0,0.012,10369,0,13095.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,553.0,12.15,12.29,0.18,0.19,0.944,-0.056,0.014,844,0,0.014,4373,0,7303.799999999999,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,554.0,11.19,11.33,0.22,0.23,0.935,-0.065,0.017,762,0,0.017,8058,0,14994.000000000002,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,555.0,10.25,10.38,0.27,0.28,0.921,-0.08,0.02,9529,0,0.02,19429,0,57916.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,556.0,9.31,9.45,0.33,0.34,0.902,-0.098,0.024,1662,0,0.024,5676,0,17611.2,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,557.0,8.4,8.53,0.42,0.43,0.882,-0.118,0.028,1121,0,0.028,7454,0,24010.000000000004,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,557.5,7.95,8.08,0.47,0.48,0.869,-0.131,0.031,1054,0,0.031,2418,0,10763.2,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,558.0,7.51,7.63,0.52,0.53,0.855,-0.145,0.033,1849,0,0.033,7744,0,31656.9,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,559.0,6.64,6.76,0.66,0.68,0.825,-0.175,0.039,4022,0,0.039,4972,0,35076.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,560.0,5.82,5.92,0.83,0.84,0.788,-0.212,0.044,8543,0,0.044,15833,0,107254.4,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,561.0,5.03,5.12,1.03,1.05,0.744,-0.256,0.05,2797,0,0.05,4832,0,38145.00000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,562.0,4.3,4.36,1.28,1.31,0.695,-0.305,0.056,3358,0,0.056,7703,0,61941.59999999999,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,562.5,3.94,4.0,1.42,1.45,0.668,-0.332,0.058,3176,0,0.058,3606,0,39335.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,563.0,3.6,3.66,1.59,1.61,0.64,-0.361,0.06,3033,0,0.061,6460,0,57604.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,564.0,2.97,3.02,1.94,1.97,0.579,-0.422,0.065,4240,0,0.065,5374,0,62491.00000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,565.0,2.41,2.44,2.37,2.4,0.514,-0.487,0.067,8590,0,0.067,11403,0,133953.1,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,566.0,1.92,1.94,2.86,2.9,0.448,-0.553,0.065,8954,0,0.066,4830,0,90079.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,567.0,1.48,1.51,3.42,3.48,0.382,-0.62,0.064,9415,0,0.065,2979,0,79619.5,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,567.5,1.3,1.32,3.74,3.8,0.35,-0.652,0.062,2590,0,0.063,2319,0,30667.7,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,568.0,1.13,1.15,4.06,4.13,0.319,-0.684,0.06,10091,0,0.061,4366,0,87178.59999999999,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,569.0,0.85,0.86,4.77,4.86,0.26,-0.744,0.055,8923,0,0.056,3665,0,69600.5,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,570.0,0.62,0.63,5.54,5.64,0.207,-0.797,0.049,19050,0,0.05,4234,0,114515.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,571.0,0.46,0.47,6.36,6.48,0.163,-0.842,0.042,8834,0,0.043,1983,0,45629.7,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,572.0,0.33,0.34,7.22,7.36,0.126,-0.881,0.035,13194,0,0.036,828,0,49159.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,572.5,0.28,0.29,7.67,7.81,0.109,-0.898,0.032,4208,0,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,573.0,0.24,0.25,8.13,8.27,0.096,-0.911,0.029,7342,0,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,574.0,0.17,0.18,9.1,9.25,0.073,-0.933,0.023,4115,0,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,575.0,0.13,0.14,9.8,10.29,0.056,-0.949,0.018,19915,0,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,576.0,0.09,0.1,10.07,11.87,0.042,-0.961,0.014,4756,0,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,577.0,0.08,0.09,11.05,13.02,0.034,-0.966,0.012,4796,0,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,577.5,0.06,0.07,11.55,13.52,0.03,-1.0,0.011,6202,0,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,578.0,0.06,0.07,12.05,13.63,0.026,-1.0,0.009,4793,0,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,579.0,0.04,0.05,13.05,15.02,0.022,-1.0,0.008,12052,0,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,580.0,0.04,0.05,14.08,15.63,0.018,-1.0,0.006,19175,0,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,581.0,0.03,0.04,15.05,17.02,0.014,-1.0,0.005,3016,0,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,582.0,0.03,0.04,16.05,18.02,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,582.5,0.02,0.03,16.55,18.21,0.013,-1.0,0.004,2030,0,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,583.0,0.02,0.03,17.05,19.02,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,584.0,0.02,0.03,18.05,20.02,0.009,-1.0,0.003,2868,0,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,585.0,0.02,0.03,19.05,21.02,0.009,-1.0,0.003,7302,0,0.0,15,0,2190.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,586.0,0.02,0.03,20.05,22.02,0.009,-1.0,0.003,4207,0,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,587.0,0.02,0.03,21.05,23.02,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,588.0,0.01,0.02,22.05,24.02,0.005,-1.0,0.002,2285,0,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,589.0,0.01,0.02,23.05,25.02,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,590.0,0.01,0.02,24.05,26.02,0.005,-1.0,0.002,6260,0,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,591.0,0.01,0.02,25.05,27.02,0.005,-1.0,0.001,3841,0,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,592.0,0.01,0.02,26.05,28.02,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,593.0,0.01,0.02,27.05,29.02,0.005,-1.0,0.001,1132,0,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,594.0,0.01,0.02,28.05,30.02,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,595.0,0.01,0.02,29.05,31.02,0.004,-1.0,0.001,3440,0,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,596.0,0.01,0.02,30.05,32.02,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,597.0,0.01,0.02,31.05,33.02,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,598.0,0.0,0.01,32.05,33.65,0.004,-1.0,0.001,615,0,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,599.0,0.01,0.02,33.05,35.02,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,600.0,0.01,0.02,34.05,35.65,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,601.0,0.0,0.01,35.05,36.65,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,602.0,0.0,0.01,36.05,38.02,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,603.0,0.0,0.01,37.05,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,604.0,0.0,0.01,38.05,39.65,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,605.0,0.0,0.01,39.05,40.65,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,606.0,0.0,0.01,40.05,42.02,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,607.0,0.0,0.01,41.05,43.02,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,608.0,0.0,0.01,42.05,44.02,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,609.0,0.0,0.01,43.05,44.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,610.0,0.0,0.01,44.05,45.65,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,611.0,0.0,0.01,45.05,46.65,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,612.0,0.0,0.01,46.05,47.65,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,613.0,0.0,0.01,47.05,48.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,614.0,0.0,0.01,48.05,49.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,615.0,0.0,0.01,49.05,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,616.0,0.0,0.01,50.05,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,617.0,0.0,0.01,51.05,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,618.0,0.0,0.01,52.05,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,619.0,0.0,0.01,53.05,55.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,620.0,0.0,0.01,54.05,55.65,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,625.0,0.0,0.01,59.05,61.02,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,630.0,0.0,0.01,64.05,66.02,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,635.0,0.0,0.01,69.05,71.02,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,640.0,0.0,0.01,74.05,76.17,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,645.0,0.0,0.01,79.05,80.67,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:36.000000000",566.515,650.0,0.0,0.01,84.05,86.02,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,503.0,61.18,63.14,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,2030,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,504.0,60.18,62.14,0.01,0.02,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,505.0,59.57,61.15,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,506.0,58.18,60.15,0.01,0.02,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,507.0,57.19,59.15,0.01,0.02,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,508.0,56.19,58.15,0.01,0.02,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,509.0,55.57,57.15,0.01,0.02,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,510.0,54.57,56.15,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,511.0,53.58,55.15,0.01,0.02,0.998,-0.002,0.0,157,0,0.0,1332,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,512.0,52.58,54.1,0.01,0.02,0.998,-0.003,0.0,153,0,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,513.0,51.58,53.31,0.01,0.02,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,514.0,50.58,52.15,0.01,0.02,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,515.0,49.58,51.15,0.01,0.02,0.997,-0.003,0.0,585,0,0.0,6531,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,516.0,48.57,50.16,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,517.0,47.58,49.16,0.01,0.02,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,518.0,46.58,48.32,0.01,0.02,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,519.0,45.58,47.16,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,520.0,44.95,46.16,0.01,0.02,0.997,-0.003,0.001,982,0,0.001,17883,0,1886.5,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,521.0,43.59,45.16,0.01,0.02,0.997,-0.003,0.001,116,0,0.001,2853,0,296.90000000000003,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,522.0,42.59,44.16,0.02,0.03,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,523.0,41.59,43.16,0.02,0.03,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,524.0,40.59,42.17,0.02,0.03,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,525.0,39.59,41.17,0.02,0.03,0.995,-0.005,0.001,671,0,0.001,10062,0,1073.3,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,526.0,38.59,40.33,0.02,0.03,0.995,-0.005,0.001,384,0,0.001,1694,0,207.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,527.0,37.59,39.17,0.02,0.03,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,528.0,36.59,38.17,0.02,0.03,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,529.0,35.59,37.17,0.03,0.04,0.993,-0.007,0.001,180,0,0.001,2167,0,234.70000000000005,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,530.0,34.6,36.17,0.02,0.03,0.995,-0.005,0.001,1888,0,0.001,15077,0,1696.5,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,531.0,33.6,35.17,0.03,0.04,0.993,-0.007,0.001,376,0,0.001,1611,0,198.7,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,532.0,32.6,34.18,0.03,0.04,0.993,-0.007,0.001,574,0,0.001,2437,0,301.1,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,533.0,31.96,33.18,0.03,0.04,0.992,-0.008,0.002,410,0,0.002,1928,0,467.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,534.0,30.92,31.44,0.03,0.04,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,535.0,29.94,31.18,0.03,0.04,0.992,-0.008,0.002,1364,0,0.002,13544,0,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,536.0,28.6,30.18,0.03,0.04,0.992,-0.008,0.002,684,0,0.002,3049,0,746.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,537.0,27.61,29.18,0.04,0.05,0.99,-0.01,0.002,387,0,0.002,2432,0,563.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,538.0,26.61,28.18,0.04,0.05,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,539.0,25.98,27.19,0.04,0.05,0.989,-0.011,0.002,553,0,0.002,5051,0,1120.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,540.0,24.94,26.19,0.04,0.05,0.989,-0.011,0.003,5068,0,0.003,21074,0,7842.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,541.0,23.85,24.27,0.05,0.06,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,542.0,22.94,24.17,0.05,0.06,0.986,-0.014,0.003,1564,0,0.003,8897,0,3138.3,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,543.0,21.95,22.41,0.05,0.06,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,544.0,21.0,22.2,0.06,0.07,0.983,-0.017,0.004,1125,0,0.004,6632,0,3102.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,545.0,19.96,20.65,0.06,0.07,0.982,-0.018,0.005,1453,0,0.005,14245,0,7849.000000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,546.0,19.04,20.38,0.07,0.08,0.981,-0.019,0.005,1157,0,0.005,5481,0,3319.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,547.0,17.73,18.5,0.07,0.08,0.978,-0.022,0.006,603,0,0.006,8464,0,5440.2,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,548.0,17.05,17.2,0.08,0.09,0.975,-0.025,0.007,993,0,0.007,6469,0,5223.400000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,549.0,16.06,16.21,0.09,0.1,0.972,-0.028,0.008,763,0,0.008,5525,0,5030.400000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,550.0,15.08,15.23,0.11,0.12,0.966,-0.034,0.009,8580,0,0.009,30439,0,35117.09999999999,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,551.0,14.09,14.24,0.13,0.14,0.962,-0.038,0.01,1137,0,0.01,5176,0,6313.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,552.0,13.12,13.26,0.15,0.16,0.953,-0.047,0.012,544,0,0.012,10369,0,13095.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,553.0,12.15,12.29,0.18,0.19,0.944,-0.056,0.014,844,0,0.014,4373,0,7303.799999999999,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,554.0,11.19,11.33,0.22,0.23,0.935,-0.065,0.017,762,0,0.017,8058,0,14994.000000000002,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,555.0,10.25,10.38,0.27,0.28,0.921,-0.08,0.02,9529,0,0.02,19429,0,57916.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,556.0,9.31,9.45,0.33,0.34,0.902,-0.098,0.024,1662,0,0.024,5676,0,17611.2,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,557.0,8.4,8.53,0.42,0.43,0.882,-0.118,0.028,1121,0,0.028,7454,0,24010.000000000004,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,557.5,7.95,8.08,0.47,0.48,0.869,-0.131,0.031,1054,0,0.031,2418,0,10763.2,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,558.0,7.51,7.63,0.52,0.53,0.855,-0.145,0.033,1849,0,0.033,7744,0,31656.9,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,559.0,6.64,6.76,0.66,0.68,0.825,-0.175,0.039,4022,0,0.039,4972,0,35076.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,560.0,5.82,5.92,0.83,0.84,0.788,-0.212,0.044,8543,0,0.044,15833,0,107254.4,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,561.0,5.03,5.12,1.03,1.05,0.744,-0.256,0.05,2797,0,0.05,4832,0,38145.00000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,562.0,4.3,4.36,1.28,1.31,0.695,-0.305,0.056,3358,0,0.056,7703,0,61941.59999999999,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,562.5,3.94,4.0,1.42,1.45,0.668,-0.332,0.058,3176,0,0.058,3606,0,39335.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,563.0,3.6,3.66,1.59,1.61,0.64,-0.361,0.06,3033,0,0.061,6460,0,57604.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,564.0,2.97,3.02,1.94,1.97,0.579,-0.422,0.065,4240,0,0.065,5374,0,62491.00000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,565.0,2.41,2.44,2.37,2.4,0.514,-0.487,0.067,8590,0,0.067,11403,0,133953.1,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,566.0,1.92,1.94,2.86,2.9,0.448,-0.553,0.065,8954,0,0.066,4830,0,90079.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,567.0,1.48,1.51,3.42,3.48,0.382,-0.62,0.064,9415,0,0.065,2979,0,79619.5,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,567.5,1.3,1.32,3.74,3.8,0.35,-0.652,0.062,2590,0,0.063,2319,0,30667.7,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,568.0,1.13,1.15,4.06,4.13,0.319,-0.684,0.06,10091,0,0.061,4366,0,87178.59999999999,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,569.0,0.85,0.86,4.77,4.86,0.26,-0.744,0.055,8923,0,0.056,3665,0,69600.5,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,570.0,0.62,0.63,5.54,5.64,0.207,-0.797,0.049,19050,0,0.05,4234,0,114515.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,571.0,0.46,0.47,6.36,6.48,0.163,-0.842,0.042,8834,0,0.043,1983,0,45629.7,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,572.0,0.33,0.34,7.22,7.36,0.126,-0.881,0.035,13194,0,0.036,828,0,49159.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,572.5,0.28,0.29,7.67,7.81,0.109,-0.898,0.032,4208,0,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,573.0,0.24,0.25,8.13,8.27,0.096,-0.911,0.029,7342,0,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,574.0,0.17,0.18,9.1,9.25,0.073,-0.933,0.023,4115,0,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,575.0,0.13,0.14,9.8,10.29,0.056,-0.949,0.018,19915,0,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,576.0,0.09,0.1,10.07,11.87,0.042,-0.961,0.014,4756,0,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,577.0,0.08,0.09,11.05,13.02,0.034,-0.966,0.012,4796,0,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,577.5,0.06,0.07,11.55,13.52,0.03,-1.0,0.011,6202,0,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,578.0,0.06,0.07,12.05,13.63,0.026,-1.0,0.009,4793,0,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,579.0,0.04,0.05,13.05,15.02,0.022,-1.0,0.008,12052,0,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,580.0,0.04,0.05,14.08,15.63,0.018,-1.0,0.006,19175,0,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,581.0,0.03,0.04,15.05,17.02,0.014,-1.0,0.005,3016,0,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,582.0,0.03,0.04,16.05,18.02,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,582.5,0.02,0.03,16.55,18.21,0.013,-1.0,0.004,2030,0,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,583.0,0.02,0.03,17.05,19.02,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,584.0,0.02,0.03,18.05,20.02,0.009,-1.0,0.003,2868,0,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,585.0,0.02,0.03,19.05,21.02,0.009,-1.0,0.003,7302,0,0.0,15,0,2190.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,586.0,0.02,0.03,20.05,22.02,0.009,-1.0,0.003,4207,0,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,587.0,0.02,0.03,21.05,23.02,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,588.0,0.01,0.02,22.05,24.02,0.005,-1.0,0.002,2285,0,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,589.0,0.01,0.02,23.05,25.02,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,590.0,0.01,0.02,24.05,26.02,0.005,-1.0,0.002,6260,0,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,591.0,0.01,0.02,25.05,27.02,0.005,-1.0,0.001,3841,0,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,592.0,0.01,0.02,26.05,28.02,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,593.0,0.01,0.02,27.05,29.02,0.005,-1.0,0.001,1132,0,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,594.0,0.01,0.02,28.05,30.02,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,595.0,0.01,0.02,29.05,31.02,0.004,-1.0,0.001,3440,0,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,596.0,0.01,0.02,30.05,32.02,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,597.0,0.01,0.02,31.05,33.02,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,598.0,0.0,0.01,32.05,33.65,0.004,-1.0,0.001,615,0,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,599.0,0.01,0.02,33.05,35.02,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,600.0,0.01,0.02,34.05,35.65,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,601.0,0.0,0.01,35.05,36.65,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,602.0,0.0,0.01,36.05,38.02,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,603.0,0.0,0.01,37.05,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,604.0,0.0,0.01,38.05,39.65,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,605.0,0.0,0.01,39.05,40.65,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,606.0,0.0,0.01,40.05,42.02,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,607.0,0.0,0.01,41.05,43.02,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,608.0,0.0,0.01,42.05,44.02,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,609.0,0.0,0.01,43.05,44.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,610.0,0.0,0.01,44.05,45.65,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,611.0,0.0,0.01,45.05,46.65,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,612.0,0.0,0.01,46.05,47.65,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,613.0,0.0,0.01,47.05,48.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,614.0,0.0,0.01,48.05,49.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,615.0,0.0,0.01,49.05,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,616.0,0.0,0.01,50.05,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,617.0,0.0,0.01,51.05,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,618.0,0.0,0.01,52.05,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,619.0,0.0,0.01,53.05,55.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,620.0,0.0,0.01,54.05,55.65,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,625.0,0.0,0.01,59.05,61.02,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,630.0,0.0,0.01,64.05,66.02,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,635.0,0.0,0.01,69.05,71.02,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,640.0,0.0,0.01,74.05,76.17,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,645.0,0.0,0.01,79.05,80.67,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:47.000000000",566.445,650.0,0.0,0.01,84.05,86.02,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,503.0,61.18,63.14,0.0,0.01,0.999,-0.001,0.0,45,0,0.0,2030,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,504.0,60.18,62.14,0.01,0.02,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,505.0,59.57,61.15,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,506.0,58.18,60.15,0.01,0.02,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,507.0,57.19,59.15,0.01,0.02,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,508.0,56.19,58.15,0.01,0.02,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,509.0,55.57,57.15,0.01,0.02,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,510.0,54.57,56.15,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,511.0,53.58,55.15,0.01,0.02,0.998,-0.002,0.0,157,0,0.0,1332,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,512.0,52.58,54.1,0.01,0.02,0.998,-0.003,0.0,153,0,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,513.0,51.58,53.31,0.01,0.02,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,514.0,50.58,52.15,0.01,0.02,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,515.0,49.58,51.15,0.01,0.02,0.997,-0.003,0.0,585,0,0.0,6531,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,516.0,48.57,50.16,0.01,0.02,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,517.0,47.58,49.16,0.01,0.02,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,518.0,46.58,48.32,0.01,0.02,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,519.0,45.58,47.16,0.01,0.02,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,520.0,44.95,46.16,0.01,0.02,0.997,-0.003,0.001,982,0,0.001,17883,0,1886.5,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,521.0,43.59,45.16,0.01,0.02,0.997,-0.003,0.001,116,0,0.001,2853,0,296.90000000000003,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,522.0,42.59,44.16,0.02,0.03,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,523.0,41.59,43.16,0.02,0.03,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,524.0,40.59,42.17,0.02,0.03,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,525.0,39.59,41.17,0.02,0.03,0.995,-0.005,0.001,671,0,0.001,10062,0,1073.3,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,526.0,38.59,40.33,0.02,0.03,0.995,-0.005,0.001,384,0,0.001,1694,0,207.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,527.0,37.59,39.17,0.02,0.03,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,528.0,36.59,38.17,0.02,0.03,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,529.0,35.59,37.17,0.03,0.04,0.993,-0.007,0.001,180,0,0.001,2167,0,234.70000000000005,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,530.0,34.6,36.17,0.02,0.03,0.995,-0.005,0.001,1888,0,0.001,15077,0,1696.5,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,531.0,33.6,35.17,0.03,0.04,0.993,-0.007,0.001,376,0,0.001,1611,0,198.7,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,532.0,32.6,34.18,0.03,0.04,0.993,-0.007,0.001,574,0,0.001,2437,0,301.1,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,533.0,31.96,33.18,0.03,0.04,0.992,-0.008,0.002,410,0,0.002,1928,0,467.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,534.0,30.92,31.44,0.03,0.04,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,535.0,29.94,31.18,0.03,0.04,0.992,-0.008,0.002,1364,0,0.002,13544,0,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,536.0,28.6,30.18,0.03,0.04,0.992,-0.008,0.002,684,0,0.002,3049,0,746.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,537.0,27.61,29.18,0.04,0.05,0.99,-0.01,0.002,387,0,0.002,2432,0,563.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,538.0,26.61,28.18,0.04,0.05,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,539.0,25.98,27.19,0.04,0.05,0.989,-0.011,0.002,553,0,0.002,5051,0,1120.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,540.0,24.94,26.19,0.04,0.05,0.989,-0.011,0.003,5068,0,0.003,21074,0,7842.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,541.0,23.85,24.27,0.05,0.06,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,542.0,22.94,24.17,0.05,0.06,0.986,-0.014,0.003,1564,0,0.003,8897,0,3138.3,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,543.0,21.95,22.41,0.05,0.06,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,544.0,21.0,22.2,0.06,0.07,0.983,-0.017,0.004,1125,0,0.004,6632,0,3102.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,545.0,19.96,20.65,0.06,0.07,0.982,-0.018,0.005,1453,0,0.005,14245,0,7849.000000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,546.0,19.04,20.38,0.07,0.08,0.981,-0.019,0.005,1157,0,0.005,5481,0,3319.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,547.0,17.73,18.5,0.07,0.08,0.978,-0.022,0.006,603,0,0.006,8464,0,5440.2,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,548.0,17.05,17.2,0.08,0.09,0.975,-0.025,0.007,993,0,0.007,6469,0,5223.400000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,549.0,16.06,16.21,0.09,0.1,0.972,-0.028,0.008,763,0,0.008,5525,0,5030.400000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,550.0,15.08,15.23,0.11,0.12,0.966,-0.034,0.009,8580,0,0.009,30439,0,35117.09999999999,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,551.0,14.09,14.24,0.13,0.14,0.962,-0.038,0.01,1137,0,0.01,5176,0,6313.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,552.0,13.12,13.26,0.15,0.16,0.953,-0.047,0.012,544,0,0.012,10369,0,13095.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,553.0,12.15,12.29,0.18,0.19,0.944,-0.056,0.014,844,0,0.014,4373,0,7303.799999999999,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,554.0,11.19,11.33,0.22,0.23,0.935,-0.065,0.017,762,0,0.017,8058,0,14994.000000000002,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,555.0,10.25,10.38,0.27,0.28,0.921,-0.08,0.02,9529,0,0.02,19429,0,57916.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,556.0,9.31,9.45,0.33,0.34,0.902,-0.098,0.024,1662,0,0.024,5676,0,17611.2,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,557.0,8.4,8.53,0.42,0.43,0.882,-0.118,0.028,1121,0,0.028,7454,0,24010.000000000004,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,557.5,7.95,8.08,0.47,0.48,0.869,-0.131,0.031,1054,0,0.031,2418,0,10763.2,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,558.0,7.51,7.63,0.52,0.53,0.855,-0.145,0.033,1849,0,0.033,7744,0,31656.9,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,559.0,6.64,6.76,0.66,0.68,0.825,-0.175,0.039,4022,0,0.039,4972,0,35076.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,560.0,5.82,5.92,0.83,0.84,0.788,-0.212,0.044,8543,0,0.044,15833,0,107254.4,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,561.0,5.03,5.12,1.03,1.05,0.744,-0.256,0.05,2797,0,0.05,4832,0,38145.00000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,562.0,4.3,4.36,1.28,1.31,0.695,-0.305,0.056,3358,0,0.056,7703,0,61941.59999999999,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,562.5,3.94,4.0,1.42,1.45,0.668,-0.332,0.058,3176,0,0.058,3606,0,39335.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,563.0,3.6,3.66,1.59,1.61,0.64,-0.361,0.06,3033,0,0.061,6460,0,57604.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,564.0,2.97,3.02,1.94,1.97,0.579,-0.422,0.065,4240,0,0.065,5374,0,62491.00000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,565.0,2.41,2.44,2.37,2.4,0.514,-0.487,0.067,8590,0,0.067,11403,0,133953.1,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,566.0,1.92,1.94,2.86,2.9,0.448,-0.553,0.065,8954,0,0.066,4830,0,90079.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,567.0,1.48,1.51,3.42,3.48,0.382,-0.62,0.064,9415,0,0.065,2979,0,79619.5,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,567.5,1.3,1.32,3.74,3.8,0.35,-0.652,0.062,2590,0,0.063,2319,0,30667.7,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,568.0,1.13,1.15,4.06,4.13,0.319,-0.684,0.06,10091,0,0.061,4366,0,87178.59999999999,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,569.0,0.85,0.86,4.77,4.86,0.26,-0.744,0.055,8923,0,0.056,3665,0,69600.5,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,570.0,0.62,0.63,5.54,5.64,0.207,-0.797,0.049,19050,0,0.05,4234,0,114515.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,571.0,0.46,0.47,6.36,6.48,0.163,-0.842,0.042,8834,0,0.043,1983,0,45629.7,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,572.0,0.33,0.34,7.22,7.36,0.126,-0.881,0.035,13194,0,0.036,828,0,49159.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,572.5,0.28,0.29,7.67,7.81,0.109,-0.898,0.032,4208,0,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,573.0,0.24,0.25,8.13,8.27,0.096,-0.911,0.029,7342,0,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,574.0,0.17,0.18,9.1,9.25,0.073,-0.933,0.023,4115,0,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,575.0,0.13,0.14,9.8,10.29,0.056,-0.949,0.018,19915,0,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,576.0,0.09,0.1,10.07,11.87,0.042,-0.961,0.014,4756,0,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,577.0,0.08,0.09,11.05,13.02,0.034,-0.966,0.012,4796,0,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,577.5,0.06,0.07,11.55,13.52,0.03,-1.0,0.011,6202,0,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,578.0,0.06,0.07,12.05,13.63,0.026,-1.0,0.009,4793,0,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,579.0,0.04,0.05,13.05,15.02,0.022,-1.0,0.008,12052,0,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,580.0,0.04,0.05,14.08,15.63,0.018,-1.0,0.006,19175,0,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,581.0,0.03,0.04,15.05,17.02,0.014,-1.0,0.005,3016,0,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,582.0,0.03,0.04,16.05,18.02,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,582.5,0.02,0.03,16.55,18.21,0.013,-1.0,0.004,2030,0,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,583.0,0.02,0.03,17.05,19.02,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,584.0,0.02,0.03,18.05,20.02,0.009,-1.0,0.003,2868,0,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,585.0,0.02,0.03,19.05,21.02,0.009,-1.0,0.003,7302,0,0.0,15,0,2190.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,586.0,0.02,0.03,20.05,22.02,0.009,-1.0,0.003,4207,0,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,587.0,0.02,0.03,21.05,23.02,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,588.0,0.01,0.02,22.05,24.02,0.005,-1.0,0.002,2285,0,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,589.0,0.01,0.02,23.05,25.02,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,590.0,0.01,0.02,24.05,26.02,0.005,-1.0,0.002,6260,0,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,591.0,0.01,0.02,25.05,27.02,0.005,-1.0,0.001,3841,0,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,592.0,0.01,0.02,26.05,28.02,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,593.0,0.01,0.02,27.05,29.02,0.005,-1.0,0.001,1132,0,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,594.0,0.01,0.02,28.05,30.02,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,595.0,0.01,0.02,29.05,31.02,0.004,-1.0,0.001,3440,0,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,596.0,0.01,0.02,30.05,32.02,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,597.0,0.01,0.02,31.05,33.02,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,598.0,0.0,0.01,32.05,33.65,0.004,-1.0,0.001,615,0,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,599.0,0.01,0.02,33.05,35.02,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,600.0,0.01,0.02,34.05,35.65,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,601.0,0.0,0.01,35.05,36.65,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,602.0,0.0,0.01,36.05,38.02,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,603.0,0.0,0.01,37.05,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,604.0,0.0,0.01,38.05,39.65,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,605.0,0.0,0.01,39.05,40.65,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,606.0,0.0,0.01,40.05,42.02,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,607.0,0.0,0.01,41.05,43.02,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,608.0,0.0,0.01,42.05,44.02,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,609.0,0.0,0.01,43.05,44.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,610.0,0.0,0.01,44.05,45.65,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,611.0,0.0,0.01,45.05,46.65,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,612.0,0.0,0.01,46.05,47.65,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,613.0,0.0,0.01,47.05,48.65,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,614.0,0.0,0.01,48.05,49.65,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,615.0,0.0,0.01,49.05,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,616.0,0.0,0.01,50.05,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,617.0,0.0,0.01,51.05,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,618.0,0.0,0.01,52.05,54.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,619.0,0.0,0.01,53.05,55.02,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,620.0,0.0,0.01,54.05,55.65,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,625.0,0.0,0.01,59.05,61.02,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,630.0,0.0,0.01,64.05,66.02,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,635.0,0.0,0.01,69.05,71.02,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,640.0,0.0,0.01,74.05,76.17,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,645.0,0.0,0.01,79.05,80.67,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:29:58.000000000",566.465,650.0,0.0,0.01,84.05,86.02,0.001,-1.0,0.0,1104,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,504.0,61.68,63.77,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,505.0,60.68,62.81,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,506.0,59.68,61.82,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,507.0,58.65,60.81,0.0,0.01,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,508.0,57.65,59.81,0.0,0.01,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,509.0,56.68,58.81,0.0,0.01,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,510.0,55.68,57.81,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,511.0,54.68,56.81,0.0,0.01,0.998,-0.002,0.0,157,0,0.0,1332,1,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,512.0,53.67,55.82,0.0,0.01,0.998,-0.003,0.0,153,1,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,513.0,52.64,54.79,0.0,0.01,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,514.0,51.69,53.82,0.0,0.01,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,515.0,50.74,52.87,0.0,0.01,0.997,-0.003,0.0,585,0,0.0,6531,10,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,516.0,48.98,52.67,0.0,0.01,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,517.0,47.98,51.67,0.0,0.01,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,518.0,46.98,50.67,0.0,0.01,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,519.0,45.98,49.67,0.0,0.01,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,520.0,45.74,47.87,0.0,0.01,0.997,-0.003,0.001,982,10,0.001,17883,1,1886.5,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,521.0,44.69,46.77,0.0,0.01,0.997,-0.003,0.001,116,0,0.001,2853,1,296.90000000000003,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,522.0,42.98,46.67,0.0,0.01,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,523.0,41.98,45.67,0.0,0.01,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,524.0,41.69,43.8,0.0,0.01,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,525.0,39.98,43.67,0.0,0.01,0.995,-0.005,0.001,671,0,0.001,10062,6,1073.3,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,526.0,39.69,41.75,0.0,0.01,0.995,-0.005,0.001,384,0,0.001,1694,120,207.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,527.0,38.69,40.8,0.0,0.01,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,528.0,37.69,39.8,0.0,0.01,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,529.0,36.69,38.79,0.0,0.01,0.993,-0.007,0.001,180,0,0.001,2167,1,234.70000000000005,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,530.0,35.56,38.2,0.0,0.01,0.995,-0.005,0.001,1888,0,0.001,15077,7,1696.5,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,531.0,34.44,37.2,0.0,0.01,0.993,-0.007,0.001,376,0,0.001,1611,40,198.7,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,532.0,33.44,36.2,0.0,0.01,0.993,-0.007,0.001,574,0,0.001,2437,9,301.1,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,533.0,32.69,34.75,0.0,0.01,0.992,-0.008,0.002,410,0,0.002,1928,3,467.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,534.0,31.69,33.75,0.0,0.01,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,535.0,30.84,32.82,0.0,0.01,0.992,-0.008,0.002,1364,2,0.002,13544,29,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,536.0,29.69,31.75,0.0,0.01,0.992,-0.008,0.002,684,0,0.002,3049,4,746.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,537.0,28.69,30.75,0.0,0.01,0.99,-0.01,0.002,387,0,0.002,2432,33,563.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,538.0,27.69,29.75,0.01,0.02,0.989,-0.011,0.002,429,0,0.002,5854,0,1256.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,539.0,26.69,28.78,0.0,0.01,0.989,-0.011,0.002,553,0,0.002,5051,162,1120.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,540.0,26.61,27.87,0.0,0.01,0.989,-0.011,0.003,5068,2,0.003,21074,1,7842.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,541.0,24.44,27.2,0.01,0.02,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,542.0,23.69,25.82,0.01,0.02,0.986,-0.014,0.003,1564,0,0.003,8897,1,3138.3,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,543.0,22.69,24.83,0.01,0.02,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,544.0,21.45,24.2,0.01,0.02,0.983,-0.017,0.004,1125,0,0.004,6632,3,3102.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,545.0,21.41,22.83,0.0,0.01,0.982,-0.018,0.005,1453,0,0.005,14245,21,7849.000000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,546.0,20.44,21.88,0.01,0.02,0.981,-0.019,0.005,1157,0,0.005,5481,1,3319.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,547.0,18.45,21.21,0.01,0.02,0.978,-0.022,0.006,603,0,0.006,8464,13,5440.2,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,548.0,17.45,20.21,0.01,0.02,0.975,-0.025,0.007,993,0,0.007,6469,10,5223.400000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,549.0,16.9,19.21,0.01,0.02,0.972,-0.028,0.008,763,0,0.008,5525,10,5030.400000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,550.0,15.48,18.12,0.02,0.03,0.966,-0.034,0.009,8580,0,0.009,30439,54,35117.09999999999,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,551.0,14.49,16.05,0.02,0.03,0.962,-0.038,0.01,1137,0,0.01,5176,31,6313.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,552.0,14.74,14.93,0.03,0.04,0.953,-0.047,0.012,544,0,0.012,10369,12,13095.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,553.0,13.79,13.94,0.04,0.05,0.944,-0.056,0.014,844,0,0.014,4373,365,7303.799999999999,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,554.0,12.75,12.95,0.05,0.06,0.935,-0.065,0.017,762,1,0.017,8058,59,14994.000000000002,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,555.0,11.81,11.96,0.07,0.08,0.921,-0.08,0.02,9529,0,0.02,19429,28,57916.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,556.0,10.84,10.98,0.09,0.1,0.902,-0.098,0.024,1662,0,0.024,5676,17,17611.2,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,557.0,9.83,10.01,0.12,0.13,0.882,-0.118,0.028,1121,2,0.028,7454,9,24010.000000000004,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,557.5,9.36,9.54,0.14,0.15,0.869,-0.131,0.031,1054,0,0.031,2418,33,10763.2,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,558.0,8.93,9.04,0.16,0.17,0.855,-0.145,0.033,1849,0,0.033,7744,10,31656.9,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,559.0,7.98,8.09,0.22,0.23,0.825,-0.175,0.039,4022,0,0.039,4972,2,35076.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,560.0,7.06,7.17,0.29,0.3,0.788,-0.212,0.044,8543,13,0.044,15833,83,107254.4,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,561.0,6.17,6.27,0.4,0.41,0.744,-0.256,0.05,2797,2,0.05,4832,11,38145.00000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,562.0,5.31,5.4,0.53,0.55,0.695,-0.305,0.056,3358,1,0.056,7703,26,61941.59999999999,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,562.5,4.89,4.98,0.61,0.63,0.668,-0.332,0.058,3176,6,0.058,3606,5,39335.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,563.0,4.49,4.58,0.71,0.72,0.64,-0.361,0.06,3033,3,0.061,6460,28,57604.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,564.0,3.71,3.79,0.93,0.94,0.579,-0.422,0.065,4240,27,0.065,5374,48,62491.00000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,565.0,3.0,3.06,1.21,1.22,0.514,-0.487,0.067,8590,309,0.067,11403,131,133953.1,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,566.0,2.38,2.41,1.56,1.59,0.448,-0.553,0.065,8954,113,0.066,4830,222,90079.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,567.0,1.82,1.84,2.0,2.03,0.382,-0.62,0.064,9415,422,0.065,2979,107,79619.5,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,567.5,1.57,1.59,2.25,2.28,0.35,-0.652,0.062,2590,21,0.063,2319,249,30667.7,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,568.0,1.34,1.36,2.51,2.56,0.319,-0.684,0.06,10091,26,0.061,4366,45,87178.59999999999,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,569.0,0.96,0.98,3.12,3.2,0.26,-0.744,0.055,8923,270,0.056,3665,69,69600.5,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,570.0,0.67,0.68,3.81,3.91,0.207,-0.797,0.049,19050,209,0.05,4234,8,114515.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,571.0,0.45,0.46,4.59,4.69,0.163,-0.842,0.042,8834,94,0.043,1983,101,45629.7,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,572.0,0.3,0.31,5.44,5.54,0.126,-0.881,0.035,13194,120,0.036,828,1,49159.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,572.5,0.25,0.26,5.88,6.0,0.109,-0.898,0.032,4208,17,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,573.0,0.2,0.21,6.34,6.44,0.096,-0.911,0.029,7342,68,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,574.0,0.13,0.14,7.25,7.42,0.073,-0.933,0.023,4115,153,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,575.0,0.09,0.1,6.91,9.58,0.056,-0.949,0.018,19915,98,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,576.0,0.06,0.07,7.88,10.59,0.042,-0.961,0.014,4756,114,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,577.0,0.04,0.05,9.0,11.58,0.034,-0.966,0.012,4796,10,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,577.5,0.03,0.04,9.44,12.08,0.03,-1.0,0.011,6202,4,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,578.0,0.03,0.04,9.85,12.57,0.026,-1.0,0.009,4793,7,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,579.0,0.02,0.03,10.93,13.57,0.022,-1.0,0.008,12052,83,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,580.0,0.02,0.03,11.83,14.56,0.018,-1.0,0.006,19175,533,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,581.0,0.01,0.02,12.92,15.56,0.014,-1.0,0.005,3016,7,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,582.0,0.01,0.02,13.92,16.56,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,582.5,0.01,0.02,14.41,17.05,0.013,-1.0,0.004,2030,163,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,583.0,0.01,0.02,14.91,17.55,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,584.0,0.01,0.02,16.19,18.33,0.009,-1.0,0.003,2868,2,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,585.0,0.01,0.02,16.81,19.58,0.009,-1.0,0.003,7302,1,0.0,15,2,2190.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,586.0,0.0,0.01,18.21,20.32,0.009,-1.0,0.003,4207,1,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,587.0,0.0,0.01,18.81,21.59,0.008,-1.0,0.003,2570,0,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,588.0,0.0,0.01,20.26,22.32,0.005,-1.0,0.002,2285,28,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,589.0,0.0,0.01,21.26,23.32,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,590.0,0.0,0.01,21.81,24.58,0.005,-1.0,0.002,6260,117,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,591.0,0.0,0.01,23.22,25.32,0.005,-1.0,0.001,3841,3,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,592.0,0.0,0.01,24.19,26.32,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,593.0,0.0,0.01,25.2,27.32,0.005,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,594.0,0.0,0.01,26.19,28.32,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,595.0,0.0,0.01,27.18,29.32,0.004,-1.0,0.001,3440,5,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,596.0,0.0,0.01,28.27,30.32,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,597.0,0.0,0.01,29.18,31.31,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,598.0,0.0,0.01,30.18,32.31,0.004,-1.0,0.001,615,6,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,599.0,0.0,0.01,31.21,33.37,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,600.0,0.0,0.01,31.81,34.56,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,601.0,0.0,0.01,33.2,35.34,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,602.0,0.0,0.01,34.2,36.34,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,603.0,0.0,0.01,35.2,37.34,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,604.0,0.0,0.01,36.24,38.34,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,605.0,0.0,0.01,37.18,39.31,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,606.0,0.0,0.01,38.2,40.34,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,607.0,0.0,0.01,39.2,41.37,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,608.0,0.0,0.01,40.2,42.37,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,609.0,0.0,0.01,41.23,43.37,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,610.0,0.0,0.01,41.33,45.03,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,611.0,0.0,0.01,43.19,45.37,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,612.0,0.0,0.01,44.2,46.34,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,613.0,0.0,0.01,45.19,47.34,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,614.0,0.0,0.01,46.19,48.37,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,615.0,0.0,0.01,46.33,50.02,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,616.0,0.0,0.01,48.19,50.34,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,617.0,0.0,0.01,49.23,51.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,618.0,0.0,0.01,50.19,52.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,619.0,0.0,0.01,51.19,53.32,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,620.0,0.0,0.01,52.23,54.32,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,625.0,0.0,0.01,57.19,59.32,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,630.0,0.0,0.01,62.18,64.32,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,635.0,0.0,0.01,67.18,69.32,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,640.0,0.0,0.01,72.18,74.32,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,645.0,0.0,0.01,77.18,79.32,0.001,-1.0,0.0,533,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:10.000000000",566.795,650.0,0.0,0.01,82.26,84.32,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,504.0,62.46,63.42,0.0,0.01,0.998,-0.002,0.0,43,0,0.0,1980,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,505.0,61.46,62.25,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,506.0,60.49,61.24,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,507.0,59.46,60.26,0.0,0.01,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,508.0,58.46,59.26,0.0,0.01,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,509.0,57.46,58.26,0.0,0.01,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,510.0,56.49,57.26,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,511.0,55.46,56.26,0.0,0.01,0.998,-0.002,0.0,157,0,0.0,1332,1,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,512.0,54.46,55.26,0.0,0.01,0.998,-0.003,0.0,153,1,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,513.0,53.46,54.26,0.0,0.01,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,514.0,52.46,53.26,0.0,0.01,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,515.0,51.49,52.26,0.0,0.01,0.997,-0.003,0.0,585,0,0.0,6531,10,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,516.0,50.46,51.26,0.0,0.01,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,517.0,49.46,50.42,0.0,0.01,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,518.0,48.46,49.26,0.0,0.01,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,519.0,47.46,48.42,0.0,0.01,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,520.0,46.46,47.26,0.0,0.01,0.997,-0.003,0.001,982,10,0.001,17883,1,1886.5,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,521.0,45.47,46.26,0.0,0.01,0.997,-0.003,0.001,116,0,0.001,2853,1,296.90000000000003,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,522.0,44.47,45.26,0.0,0.01,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,523.0,43.46,44.42,0.0,0.01,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,524.0,42.47,43.26,0.0,0.01,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,525.0,41.47,42.42,0.0,0.01,0.995,-0.005,0.001,671,0,0.001,10062,6,1073.3,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,526.0,40.47,41.26,0.0,0.01,0.995,-0.005,0.001,384,0,0.001,1694,120,207.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,527.0,39.47,40.42,0.0,0.01,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,528.0,38.49,39.26,0.0,0.01,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,529.0,37.47,38.42,0.0,0.01,0.993,-0.007,0.001,180,0,0.001,2167,1,234.70000000000005,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,530.0,36.47,37.42,0.0,0.01,0.995,-0.005,0.001,1888,0,0.001,15077,8,1696.5,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,531.0,35.47,36.42,0.0,0.01,0.993,-0.007,0.001,376,0,0.001,1611,40,198.7,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,532.0,34.47,35.42,0.0,0.01,0.993,-0.007,0.001,574,0,0.001,2437,9,301.1,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,533.0,33.47,34.25,0.0,0.01,0.992,-0.008,0.002,410,0,0.002,1928,3,467.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,534.0,32.47,33.25,0.0,0.01,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,535.0,31.81,32.26,0.0,0.01,0.992,-0.008,0.002,1364,2,0.002,13544,30,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,536.0,30.47,31.26,0.0,0.01,0.992,-0.008,0.002,684,0,0.002,3049,4,746.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,537.0,29.47,30.42,0.0,0.01,0.99,-0.01,0.002,387,0,0.002,2432,33,563.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,538.0,28.47,29.42,0.01,0.02,0.989,-0.011,0.002,429,0,0.002,5854,30,1256.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,539.0,27.47,28.26,0.0,0.01,0.989,-0.011,0.002,553,0,0.002,5051,162,1120.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,540.0,26.74,27.26,0.0,0.01,0.989,-0.011,0.003,5068,4,0.003,21074,1,7842.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,541.0,25.47,26.26,0.01,0.02,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,542.0,24.52,25.26,0.01,0.02,0.986,-0.014,0.003,1564,0,0.003,8897,3,3138.3,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,543.0,23.47,24.43,0.01,0.02,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,544.0,22.47,23.43,0.01,0.02,0.983,-0.017,0.004,1125,0,0.004,6632,3,3102.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,545.0,21.53,22.43,0.0,0.01,0.982,-0.018,0.005,1453,0,0.005,14245,21,7849.000000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,546.0,20.58,21.43,0.01,0.02,0.981,-0.019,0.005,1157,0,0.005,5481,1,3319.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,547.0,19.57,20.32,0.01,0.02,0.978,-0.022,0.006,603,0,0.006,8464,13,5440.2,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,548.0,18.57,19.18,0.01,0.02,0.975,-0.025,0.007,993,0,0.007,6469,10,5223.400000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,549.0,17.57,18.34,0.01,0.02,0.972,-0.028,0.008,763,0,0.008,5525,109,5030.400000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,550.0,16.58,17.33,0.02,0.03,0.966,-0.034,0.009,8580,0,0.009,30439,62,35117.09999999999,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,551.0,15.58,16.13,0.02,0.03,0.962,-0.038,0.01,1137,0,0.01,5176,36,6313.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,552.0,14.85,15.03,0.03,0.04,0.953,-0.047,0.012,544,0,0.012,10369,22,13095.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,553.0,13.86,14.03,0.04,0.05,0.944,-0.056,0.014,844,0,0.014,4373,372,7303.799999999999,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,554.0,12.88,13.05,0.05,0.06,0.935,-0.065,0.017,762,1,0.017,8058,149,14994.000000000002,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,555.0,11.9,12.07,0.07,0.08,0.921,-0.08,0.02,9529,0,0.02,19429,33,57916.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,556.0,10.92,11.1,0.09,0.1,0.902,-0.098,0.024,1662,0,0.024,5676,57,17611.2,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,557.0,9.96,10.1,0.12,0.13,0.882,-0.118,0.028,1121,2,0.028,7454,19,24010.000000000004,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,557.5,9.49,9.63,0.13,0.14,0.869,-0.131,0.031,1054,0,0.031,2418,36,10763.2,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,558.0,9.0,9.14,0.16,0.17,0.855,-0.145,0.033,1849,8,0.033,7744,29,31656.9,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,559.0,8.08,8.19,0.21,0.22,0.825,-0.175,0.039,4022,3,0.039,4972,7,35076.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,560.0,7.15,7.26,0.29,0.3,0.788,-0.212,0.044,8543,18,0.044,15833,267,107254.4,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,561.0,6.28,6.36,0.38,0.39,0.744,-0.256,0.05,2797,4,0.05,4832,28,38145.00000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,562.0,5.41,5.49,0.52,0.53,0.695,-0.305,0.056,3358,4,0.056,7703,40,61941.59999999999,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,562.5,4.99,5.07,0.59,0.61,0.668,-0.332,0.058,3176,7,0.058,3606,108,39335.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,563.0,4.58,4.65,0.69,0.7,0.64,-0.361,0.06,3033,5,0.061,6460,97,57604.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,564.0,3.8,3.86,0.9,0.92,0.579,-0.422,0.065,4240,52,0.065,5374,171,62491.00000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,565.0,3.08,3.1,1.17,1.19,0.514,-0.487,0.067,8590,366,0.067,11403,181,133953.1,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,566.0,2.44,2.46,1.52,1.54,0.448,-0.553,0.065,8954,486,0.066,4830,398,90079.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,567.0,1.87,1.89,1.95,1.97,0.382,-0.62,0.064,9415,657,0.065,2979,197,79619.5,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,567.5,1.62,1.64,2.19,2.22,0.35,-0.652,0.062,2590,106,0.063,2319,253,30667.7,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,568.0,1.39,1.4,2.46,2.49,0.319,-0.684,0.06,10091,169,0.061,4366,67,87178.59999999999,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,569.0,1.0,1.01,3.06,3.11,0.26,-0.744,0.055,8923,396,0.056,3665,79,69600.5,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,570.0,0.7,0.71,3.74,3.81,0.207,-0.797,0.049,19050,470,0.05,4234,20,114515.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,571.0,0.47,0.48,4.5,4.59,0.163,-0.842,0.042,8834,173,0.043,1983,112,45629.7,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,572.0,0.31,0.32,5.34,5.43,0.126,-0.881,0.035,13194,497,0.036,828,7,49159.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,572.5,0.25,0.26,5.79,5.9,0.109,-0.898,0.032,4208,126,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,573.0,0.21,0.22,6.24,6.34,0.096,-0.911,0.029,7342,87,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,574.0,0.13,0.14,7.14,7.3,0.073,-0.933,0.023,4115,396,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,575.0,0.09,0.1,7.92,8.4,0.056,-0.949,0.018,19915,190,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,576.0,0.06,0.07,8.89,9.37,0.042,-0.961,0.014,4756,142,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,577.0,0.04,0.05,9.87,10.35,0.034,-0.966,0.012,4796,19,0.007,10,0,5762.2,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,577.5,0.03,0.04,10.24,10.99,0.03,-1.0,0.011,6202,371,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,578.0,0.03,0.04,10.73,11.48,0.026,-1.0,0.009,4793,8,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,579.0,0.02,0.03,11.72,12.47,0.022,-1.0,0.008,12052,84,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,580.0,0.02,0.03,12.7,13.47,0.018,-1.0,0.006,19175,547,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,581.0,0.01,0.02,13.71,14.46,0.014,-1.0,0.005,3016,14,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,582.0,0.01,0.02,14.71,15.46,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,582.5,0.01,0.02,15.21,15.96,0.013,-1.0,0.004,2030,164,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,583.0,0.01,0.02,15.71,16.46,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,584.0,0.01,0.02,16.85,17.46,0.009,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,585.0,0.01,0.02,17.69,18.46,0.009,-1.0,0.003,7302,1,0.0,15,2,2190.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,586.0,0.0,0.01,18.77,19.45,0.009,-1.0,0.003,4207,1,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,587.0,0.0,0.01,19.7,20.45,0.008,-1.0,0.003,2570,1,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,588.0,0.0,0.01,20.63,21.54,0.005,-1.0,0.002,2285,28,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,589.0,0.0,0.01,21.63,22.54,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,590.0,0.0,0.01,22.59,23.54,0.005,-1.0,0.002,6260,118,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,591.0,0.0,0.01,23.67,24.54,0.005,-1.0,0.001,3841,3,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,592.0,0.0,0.01,24.59,25.54,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,593.0,0.0,0.01,25.59,26.54,0.005,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,594.0,0.0,0.01,26.59,27.54,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,595.0,0.0,0.01,27.59,28.54,0.004,-1.0,0.001,3440,5,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,596.0,0.0,0.01,28.67,29.54,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,597.0,0.0,0.01,29.63,30.54,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,598.0,0.0,0.01,30.59,31.54,0.004,-1.0,0.001,615,6,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,599.0,0.0,0.01,31.76,32.54,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,600.0,0.0,0.01,32.59,33.54,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,601.0,0.0,0.01,33.59,34.54,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,602.0,0.0,0.01,34.58,35.54,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,603.0,0.0,0.01,35.58,36.54,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,604.0,0.0,0.01,36.58,37.54,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,605.0,0.0,0.01,37.58,38.54,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,606.0,0.0,0.01,38.58,39.54,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,607.0,0.0,0.01,39.59,40.54,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,608.0,0.0,0.01,40.58,41.54,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,609.0,0.0,0.01,41.58,42.54,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,610.0,0.0,0.01,42.58,43.54,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,611.0,0.0,0.01,43.58,44.54,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,612.0,0.0,0.01,44.58,45.54,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,613.0,0.0,0.01,45.58,46.54,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,614.0,0.0,0.01,46.58,47.54,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,615.0,0.0,0.01,47.58,48.54,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,616.0,0.0,0.01,48.58,49.54,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,617.0,0.0,0.01,49.58,50.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,618.0,0.0,0.01,50.58,51.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,619.0,0.0,0.01,51.58,52.54,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,620.0,0.0,0.01,52.58,53.54,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,625.0,0.0,0.01,57.58,58.54,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,630.0,0.0,0.01,62.58,63.54,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,635.0,0.0,0.01,67.58,68.54,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,640.0,0.0,0.01,72.58,73.54,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,645.0,0.0,0.01,77.58,78.54,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:22.000000000",566.915,650.0,0.0,0.01,82.58,83.54,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,505.0,61.59,62.43,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,506.0,60.54,61.43,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,507.0,59.54,60.43,0.0,0.01,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,508.0,58.54,59.43,0.0,0.01,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,509.0,57.57,58.43,0.0,0.01,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,510.0,56.54,57.43,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,511.0,55.54,56.43,0.0,0.01,0.998,-0.002,0.0,157,0,0.0,1332,1,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,512.0,54.59,55.43,0.0,0.01,0.998,-0.003,0.0,153,1,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,513.0,53.54,54.43,0.0,0.01,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,514.0,52.54,53.43,0.0,0.01,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,515.0,51.58,52.43,0.0,0.01,0.997,-0.003,0.0,585,0,0.0,6531,10,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,516.0,50.54,51.43,0.0,0.01,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,517.0,49.54,50.43,0.0,0.01,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,518.0,48.54,49.43,0.0,0.01,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,519.0,47.55,48.43,0.0,0.01,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,520.0,46.54,47.43,0.0,0.01,0.997,-0.003,0.001,982,10,0.001,17883,1,1886.5,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,521.0,45.58,46.43,0.0,0.01,0.997,-0.003,0.001,116,0,0.001,2853,1,296.90000000000003,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,522.0,44.56,45.43,0.0,0.01,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,523.0,43.56,44.43,0.0,0.01,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,524.0,42.56,43.43,0.0,0.01,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,525.0,41.56,42.44,0.0,0.01,0.995,-0.005,0.001,671,0,0.001,10062,6,1073.3,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,526.0,40.56,41.44,0.0,0.01,0.995,-0.005,0.001,384,0,0.001,1694,120,207.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,527.0,39.57,40.44,0.0,0.01,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,528.0,38.56,39.44,0.0,0.01,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,529.0,37.56,38.44,0.0,0.01,0.993,-0.007,0.001,180,0,0.001,2167,1,234.70000000000005,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,530.0,36.56,37.44,0.0,0.01,0.995,-0.005,0.001,1888,0,0.001,15077,8,1696.5,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,531.0,35.56,36.44,0.0,0.01,0.993,-0.007,0.001,376,0,0.001,1611,40,198.7,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,532.0,34.57,35.38,0.0,0.01,0.993,-0.007,0.001,574,0,0.001,2437,9,301.1,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,533.0,33.56,34.25,0.0,0.01,0.992,-0.008,0.002,410,0,0.002,1928,3,467.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,534.0,32.57,33.08,0.0,0.01,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,535.0,31.59,32.44,0.0,0.01,0.992,-0.008,0.002,1364,2,0.002,13544,30,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,536.0,30.59,31.44,0.0,0.01,0.992,-0.008,0.002,684,0,0.002,3049,4,746.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,537.0,29.56,30.44,0.0,0.01,0.99,-0.01,0.002,387,0,0.002,2432,33,563.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,538.0,28.58,29.42,0.01,0.02,0.989,-0.011,0.002,429,0,0.002,5854,30,1256.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,539.0,27.57,28.44,0.0,0.01,0.989,-0.011,0.002,553,0,0.002,5051,162,1120.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,540.0,26.87,27.44,0.0,0.01,0.989,-0.011,0.003,5068,4,0.003,21074,1,7842.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,541.0,25.61,26.44,0.01,0.02,0.986,-0.014,0.003,536,0,0.003,1683,0,665.7,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,542.0,24.55,25.44,0.01,0.02,0.986,-0.014,0.003,1564,0,0.003,8897,3,3138.3,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,543.0,23.87,24.15,0.01,0.02,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,544.0,22.87,23.15,0.01,0.02,0.983,-0.017,0.004,1125,0,0.004,6632,3,3102.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,545.0,21.9,22.15,0.0,0.01,0.982,-0.018,0.005,1453,0,0.005,14245,21,7849.000000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,546.0,20.88,21.2,0.01,0.02,0.981,-0.019,0.005,1157,1,0.005,5481,1,3319.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,547.0,19.88,20.2,0.01,0.02,0.978,-0.022,0.006,603,0,0.006,8464,13,5440.2,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,548.0,18.88,19.2,0.01,0.02,0.975,-0.025,0.007,993,0,0.007,6469,10,5223.400000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,549.0,17.88,18.2,0.01,0.02,0.972,-0.028,0.008,763,0,0.008,5525,115,5030.400000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,550.0,16.89,17.2,0.02,0.03,0.966,-0.034,0.009,8580,0,0.009,30439,94,35117.09999999999,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,551.0,15.9,16.14,0.02,0.03,0.962,-0.038,0.01,1137,0,0.01,5176,43,6313.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,552.0,14.98,15.1,0.03,0.04,0.953,-0.047,0.012,544,0,0.012,10369,30,13095.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,553.0,13.99,14.11,0.04,0.05,0.944,-0.056,0.014,844,0,0.014,4373,372,7303.799999999999,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,554.0,13.01,13.12,0.05,0.06,0.935,-0.065,0.017,762,1,0.017,8058,150,14994.000000000002,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,555.0,12.01,12.13,0.06,0.07,0.921,-0.08,0.02,9529,0,0.02,19429,569,57916.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,556.0,11.04,11.15,0.08,0.09,0.902,-0.098,0.024,1662,0,0.024,5676,326,17611.2,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,557.0,10.07,10.19,0.11,0.12,0.882,-0.118,0.028,1121,2,0.028,7454,95,24010.000000000004,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,557.5,9.59,9.7,0.12,0.13,0.869,-0.131,0.031,1054,0,0.031,2418,37,10763.2,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,558.0,9.12,9.21,0.14,0.15,0.855,-0.145,0.033,1849,8,0.033,7744,119,31656.9,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,559.0,8.17,8.26,0.2,0.21,0.825,-0.175,0.039,4022,3,0.039,4972,35,35076.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,560.0,7.24,7.33,0.26,0.27,0.788,-0.212,0.044,8543,19,0.044,15833,538,107254.4,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,561.0,6.34,6.42,0.35,0.36,0.744,-0.256,0.05,2797,10,0.05,4832,129,38145.00000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,562.0,5.47,5.55,0.48,0.49,0.695,-0.305,0.056,3358,4,0.056,7703,81,61941.59999999999,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,562.5,5.04,5.12,0.56,0.57,0.668,-0.332,0.058,3176,8,0.058,3606,339,39335.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,563.0,4.63,4.71,0.64,0.65,0.64,-0.361,0.06,3033,5,0.061,6460,129,57604.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,564.0,3.86,3.91,0.85,0.87,0.579,-0.422,0.065,4240,68,0.065,5374,232,62491.00000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,565.0,3.13,3.17,1.12,1.14,0.514,-0.487,0.067,8590,459,0.067,11403,290,133953.1,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,566.0,2.48,2.5,1.46,1.48,0.448,-0.553,0.065,8954,720,0.066,4830,781,90079.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,567.0,1.9,1.92,1.89,1.9,0.382,-0.62,0.064,9415,1267,0.065,2979,327,79619.5,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,567.5,1.64,1.66,2.12,2.14,0.35,-0.652,0.062,2590,149,0.063,2319,254,30667.7,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,568.0,1.41,1.43,2.4,2.41,0.319,-0.684,0.06,10091,467,0.061,4366,78,87178.59999999999,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,569.0,1.02,1.03,2.98,3.02,0.26,-0.744,0.055,8923,804,0.056,3665,91,69600.5,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,570.0,0.71,0.72,3.66,3.73,0.207,-0.797,0.049,19050,851,0.05,4234,25,114515.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,571.0,0.48,0.49,4.43,4.51,0.163,-0.842,0.042,8834,426,0.043,1983,112,45629.7,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,572.0,0.32,0.33,5.26,5.35,0.126,-0.881,0.035,13194,770,0.036,828,7,49159.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,572.5,0.26,0.27,5.7,5.8,0.109,-0.898,0.032,4208,166,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,573.0,0.21,0.22,6.15,6.25,0.096,-0.911,0.029,7342,159,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,574.0,0.14,0.15,7.08,7.18,0.073,-0.933,0.023,4115,541,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,575.0,0.09,0.1,7.95,8.2,0.056,-0.949,0.018,19915,411,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,576.0,0.06,0.07,8.9,9.17,0.042,-0.961,0.014,4756,221,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,577.0,0.04,0.05,9.9,10.15,0.034,-0.966,0.012,4796,130,0.007,10,10,5762.2,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,577.5,0.03,0.04,10.35,10.67,0.03,-1.0,0.011,6202,374,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,578.0,0.03,0.04,10.85,11.14,0.026,-1.0,0.009,4793,8,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,579.0,0.02,0.03,11.85,12.16,0.022,-1.0,0.008,12052,85,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,580.0,0.02,0.03,12.85,13.15,0.018,-1.0,0.006,19175,564,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,581.0,0.01,0.02,13.85,14.15,0.014,-1.0,0.005,3016,39,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,582.0,0.01,0.02,14.85,15.14,0.013,-1.0,0.005,5262,0,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,582.5,0.01,0.02,15.35,15.64,0.013,-1.0,0.004,2030,164,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,583.0,0.01,0.02,15.85,16.12,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,584.0,0.01,0.02,16.85,17.14,0.009,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,585.0,0.01,0.02,17.8,18.17,0.009,-1.0,0.003,7302,1,0.0,15,2,2190.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,586.0,0.0,0.01,18.8,19.17,0.009,-1.0,0.003,4207,21,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,587.0,0.0,0.01,19.8,20.17,0.008,-1.0,0.003,2570,1,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,588.0,0.0,0.01,20.8,21.17,0.005,-1.0,0.002,2285,228,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,589.0,0.0,0.01,21.8,22.17,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,590.0,0.0,0.01,22.8,23.17,0.005,-1.0,0.002,6260,118,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,591.0,0.0,0.01,23.8,24.17,0.005,-1.0,0.001,3841,3,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,592.0,0.0,0.01,24.51,25.48,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,593.0,0.0,0.01,25.51,26.47,0.005,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,594.0,0.0,0.01,26.51,27.42,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,595.0,0.0,0.01,27.58,28.47,0.004,-1.0,0.001,3440,5,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,596.0,0.0,0.01,28.51,29.47,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,597.0,0.0,0.01,29.51,30.46,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,598.0,0.0,0.01,30.51,31.46,0.004,-1.0,0.001,615,6,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,599.0,0.0,0.01,31.53,32.46,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,600.0,0.0,0.01,32.54,33.46,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,601.0,0.0,0.01,33.54,34.43,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,602.0,0.0,0.01,34.53,35.46,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,603.0,0.0,0.01,35.53,36.46,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,604.0,0.0,0.01,36.53,37.46,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,605.0,0.0,0.01,37.53,38.46,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,606.0,0.0,0.01,38.53,39.46,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,607.0,0.0,0.01,39.53,40.46,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,608.0,0.0,0.01,40.53,41.46,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,609.0,0.0,0.01,41.51,42.46,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,610.0,0.0,0.01,42.51,43.46,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,611.0,0.0,0.01,43.51,44.46,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,612.0,0.0,0.01,44.51,45.46,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,613.0,0.0,0.01,45.51,46.46,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,614.0,0.0,0.01,46.51,47.46,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,615.0,0.0,0.01,47.51,48.46,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,616.0,0.0,0.01,48.51,49.46,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,617.0,0.0,0.01,49.51,50.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,618.0,0.0,0.01,50.51,51.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,619.0,0.0,0.01,51.51,52.46,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,620.0,0.0,0.01,52.51,53.46,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,625.0,0.0,0.01,57.51,58.46,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,630.0,0.0,0.01,62.51,63.46,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,635.0,0.0,0.01,67.51,68.46,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,640.0,0.0,0.01,72.51,73.46,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,645.0,0.0,0.01,77.51,78.46,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:33.000000000",567.015,650.0,0.0,0.01,82.51,83.46,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,505.0,61.7,62.43,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,506.0,60.68,61.43,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,507.0,59.68,60.43,0.0,0.01,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,508.0,58.68,59.43,0.0,0.01,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,509.0,57.68,58.43,0.0,0.01,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,510.0,56.68,57.43,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,511.0,55.68,56.43,0.0,0.01,0.998,-0.002,0.0,157,0,0.0,1332,1,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,512.0,54.7,55.43,0.0,0.01,0.998,-0.003,0.0,153,1,0.0,920,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,513.0,53.68,54.43,0.0,0.01,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,514.0,52.68,53.43,0.0,0.01,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,515.0,51.68,52.43,0.0,0.01,0.997,-0.003,0.0,585,0,0.0,6531,10,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,516.0,50.68,51.54,0.0,0.01,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,517.0,49.68,50.54,0.0,0.01,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,518.0,48.69,49.54,0.0,0.01,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,519.0,47.7,48.54,0.0,0.01,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,520.0,46.69,47.54,0.0,0.01,0.997,-0.003,0.001,982,10,0.001,17883,1,1886.5,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,521.0,45.69,46.54,0.0,0.01,0.997,-0.003,0.001,116,0,0.001,2853,1,296.90000000000003,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,522.0,44.69,45.54,0.0,0.01,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,523.0,43.69,44.54,0.0,0.01,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,524.0,42.69,43.54,0.0,0.01,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,525.0,41.69,42.55,0.0,0.01,0.995,-0.005,0.001,671,0,0.001,10062,6,1073.3,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,526.0,40.69,41.55,0.0,0.01,0.995,-0.005,0.001,384,0,0.001,1694,120,207.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,527.0,39.69,40.43,0.0,0.01,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,528.0,38.68,39.55,0.0,0.01,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,529.0,37.7,38.45,0.0,0.01,0.993,-0.007,0.001,180,0,0.001,2167,1,234.70000000000005,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,530.0,36.67,37.44,0.0,0.01,0.995,-0.005,0.001,1888,0,0.001,15077,8,1696.5,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,531.0,35.69,36.44,0.0,0.01,0.993,-0.007,0.001,376,0,0.001,1611,40,198.7,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,532.0,34.7,35.55,0.0,0.01,0.993,-0.007,0.001,574,0,0.001,2437,9,301.1,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,533.0,33.69,34.42,0.0,0.01,0.992,-0.008,0.002,410,0,0.002,1928,3,467.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,534.0,32.67,33.22,0.0,0.01,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,535.0,31.99,32.48,0.0,0.01,0.992,-0.008,0.002,1364,2,0.002,13544,30,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,536.0,30.67,31.44,0.0,0.01,0.992,-0.008,0.002,684,0,0.002,3049,4,746.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,537.0,29.7,30.48,0.0,0.01,0.99,-0.01,0.002,387,0,0.002,2432,33,563.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,538.0,28.67,29.55,0.01,0.02,0.989,-0.011,0.002,429,0,0.002,5854,41,1256.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,539.0,27.68,28.44,0.0,0.01,0.989,-0.011,0.002,553,1,0.002,5051,162,1120.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,540.0,26.98,27.48,0.0,0.01,0.989,-0.011,0.003,5068,4,0.003,21074,101,7842.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,541.0,25.7,26.43,0.01,0.02,0.986,-0.014,0.003,536,0,0.003,1683,1,665.7,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,542.0,24.69,25.55,0.01,0.02,0.986,-0.014,0.003,1564,0,0.003,8897,3,3138.3,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,543.0,23.98,24.3,0.01,0.02,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,544.0,22.99,23.3,0.01,0.02,0.983,-0.017,0.004,1125,0,0.004,6632,3,3102.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,545.0,21.99,22.3,0.0,0.01,0.982,-0.018,0.005,1453,0,0.005,14245,31,7849.000000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,546.0,20.98,21.3,0.01,0.02,0.981,-0.019,0.005,1157,1,0.005,5481,1,3319.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,547.0,19.97,20.3,0.01,0.02,0.978,-0.022,0.006,603,0,0.006,8464,13,5440.2,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,548.0,18.99,19.3,0.01,0.02,0.975,-0.025,0.007,993,0,0.007,6469,10,5223.400000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,549.0,17.99,18.3,0.01,0.02,0.972,-0.028,0.008,763,1,0.008,5525,115,5030.400000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,550.0,16.98,17.22,0.02,0.03,0.966,-0.034,0.009,8580,5,0.009,30439,96,35117.09999999999,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,551.0,15.99,16.21,0.02,0.03,0.962,-0.038,0.01,1137,0,0.01,5176,45,6313.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,552.0,15.04,15.18,0.03,0.04,0.953,-0.047,0.012,544,0,0.012,10369,33,13095.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,553.0,14.05,14.18,0.04,0.05,0.944,-0.056,0.014,844,0,0.014,4373,379,7303.799999999999,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,554.0,13.07,13.2,0.05,0.06,0.935,-0.065,0.017,762,4,0.017,8058,152,14994.000000000002,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,555.0,12.07,12.21,0.06,0.07,0.921,-0.08,0.02,9529,1,0.02,19429,1443,57916.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,556.0,11.09,11.23,0.08,0.09,0.902,-0.098,0.024,1662,0,0.024,5676,342,17611.2,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,557.0,10.12,10.25,0.1,0.11,0.882,-0.118,0.028,1121,5,0.028,7454,203,24010.000000000004,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,557.5,9.63,9.77,0.12,0.13,0.869,-0.131,0.031,1054,3,0.031,2418,42,10763.2,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,558.0,9.15,9.27,0.13,0.14,0.855,-0.145,0.033,1849,8,0.033,7744,136,31656.9,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,559.0,8.21,8.29,0.18,0.19,0.825,-0.175,0.039,4022,4,0.039,4972,53,35076.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,560.0,7.27,7.36,0.25,0.26,0.788,-0.212,0.044,8543,19,0.044,15833,569,107254.4,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,561.0,6.37,6.45,0.33,0.34,0.744,-0.256,0.05,2797,10,0.05,4832,238,38145.00000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,562.0,5.5,5.56,0.45,0.46,0.695,-0.305,0.056,3358,5,0.056,7703,501,61941.59999999999,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,562.5,5.07,5.14,0.53,0.54,0.668,-0.332,0.058,3176,10,0.058,3606,361,39335.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,563.0,4.66,4.72,0.61,0.62,0.64,-0.361,0.06,3033,5,0.061,6460,257,57604.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,564.0,3.88,3.91,0.82,0.83,0.579,-0.422,0.065,4240,99,0.065,5374,413,62491.00000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,565.0,3.15,3.18,1.09,1.1,0.514,-0.487,0.067,8590,524,0.067,11403,631,133953.1,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,566.0,2.49,2.5,1.42,1.44,0.448,-0.553,0.065,8954,1097,0.066,4830,972,90079.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,567.0,1.91,1.92,1.84,1.85,0.382,-0.62,0.064,9415,1703,0.065,2979,533,79619.5,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,567.5,1.65,1.66,2.07,2.1,0.35,-0.652,0.062,2590,296,0.063,2319,282,30667.7,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,568.0,1.41,1.43,2.34,2.36,0.319,-0.684,0.06,10091,574,0.061,4366,101,87178.59999999999,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,569.0,1.02,1.03,2.93,2.97,0.26,-0.744,0.055,8923,1202,0.056,3665,91,69600.5,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,570.0,0.71,0.72,3.6,3.67,0.207,-0.797,0.049,19050,1318,0.05,4234,26,114515.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,571.0,0.48,0.49,4.37,4.45,0.163,-0.842,0.042,8834,528,0.043,1983,112,45629.7,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,572.0,0.32,0.33,5.21,5.29,0.126,-0.881,0.035,13194,1204,0.036,828,7,49159.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,572.5,0.26,0.27,5.65,5.72,0.109,-0.898,0.032,4208,175,0.032,238,0,14227.200000000004,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,573.0,0.21,0.22,6.1,6.19,0.096,-0.911,0.029,7342,273,0.029,205,0,21886.3,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,574.0,0.14,0.15,7.03,7.11,0.073,-0.933,0.023,4115,615,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,575.0,0.09,0.1,7.87,8.11,0.056,-0.949,0.018,19915,472,0.017,129,0,36066.3,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,576.0,0.06,0.07,8.83,9.09,0.042,-0.961,0.014,4756,368,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,577.0,0.04,0.05,9.77,10.06,0.034,-0.966,0.012,4796,234,0.007,10,10,5762.2,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,577.5,0.03,0.04,10.29,10.56,0.03,-1.0,0.011,6202,375,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,578.0,0.03,0.04,10.85,11.06,0.026,-1.0,0.009,4793,8,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,579.0,0.02,0.03,11.77,12.06,0.022,-1.0,0.008,12052,85,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,580.0,0.02,0.03,12.79,13.06,0.018,-1.0,0.006,19175,575,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,581.0,0.01,0.02,13.77,14.05,0.014,-1.0,0.005,3016,140,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,582.0,0.01,0.02,14.77,15.04,0.013,-1.0,0.005,5262,12,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,582.5,0.01,0.02,15.27,15.54,0.013,-1.0,0.004,2030,164,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,583.0,0.01,0.02,15.77,16.04,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,584.0,0.01,0.02,16.75,17.05,0.009,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,585.0,0.01,0.02,17.75,18.09,0.009,-1.0,0.003,7302,1,0.0,15,2,2190.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,586.0,0.0,0.01,18.75,19.09,0.009,-1.0,0.003,4207,21,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,587.0,0.0,0.01,19.75,20.09,0.008,-1.0,0.003,2570,1,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,588.0,0.0,0.01,20.75,21.09,0.005,-1.0,0.002,2285,228,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,589.0,0.0,0.01,21.75,22.09,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,590.0,0.0,0.01,22.75,23.09,0.005,-1.0,0.002,6260,118,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,591.0,0.0,0.01,23.75,24.09,0.005,-1.0,0.001,3841,3,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,592.0,0.0,0.01,24.46,25.41,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,593.0,0.0,0.01,25.46,26.38,0.005,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,594.0,0.0,0.01,26.46,27.38,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,595.0,0.0,0.01,27.46,28.38,0.004,-1.0,0.001,3440,5,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,596.0,0.0,0.01,28.46,29.4,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,597.0,0.0,0.01,29.46,30.4,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,598.0,0.0,0.01,30.46,31.4,0.004,-1.0,0.001,615,6,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,599.0,0.0,0.01,31.46,32.4,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,600.0,0.0,0.01,32.46,33.34,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,601.0,0.0,0.01,33.46,34.4,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,602.0,0.0,0.01,34.46,35.4,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,603.0,0.0,0.01,35.46,36.4,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,604.0,0.0,0.01,36.46,37.4,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,605.0,0.0,0.01,37.46,38.4,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,606.0,0.0,0.01,38.46,39.4,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,607.0,0.0,0.01,39.46,40.4,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,608.0,0.0,0.01,40.46,41.4,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,609.0,0.0,0.01,41.46,42.4,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,610.0,0.0,0.01,42.46,43.4,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,611.0,0.0,0.01,43.46,44.4,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,612.0,0.0,0.01,44.46,45.4,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,613.0,0.0,0.01,45.46,46.4,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,614.0,0.0,0.01,46.46,47.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,615.0,0.0,0.01,47.46,48.4,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,616.0,0.0,0.01,48.46,49.4,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,617.0,0.0,0.01,49.46,50.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,618.0,0.0,0.01,50.46,51.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,619.0,0.0,0.01,51.46,52.4,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,620.0,0.0,0.01,52.46,53.4,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,625.0,0.0,0.01,57.46,58.4,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,630.0,0.0,0.01,62.46,63.4,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,635.0,0.0,0.01,67.46,68.4,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,640.0,0.0,0.01,72.46,73.4,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,645.0,0.0,0.01,77.46,78.4,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:45.000000000",567.045,650.0,0.0,0.01,82.46,83.4,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,505.0,61.85,62.46,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,506.0,60.9,61.46,0.0,0.01,0.998,-0.002,0.0,71,0,0.0,2443,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,507.0,59.89,60.38,0.0,0.01,0.998,-0.002,0.0,62,0,0.0,1623,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,508.0,58.9,59.33,0.0,0.01,0.998,-0.002,0.0,91,0,0.0,3051,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,509.0,57.9,58.41,0.0,0.01,0.998,-0.002,0.0,228,0,0.0,2368,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,510.0,56.9,57.46,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,511.0,55.9,56.46,0.0,0.01,0.998,-0.002,0.0,157,0,0.0,1332,1,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,512.0,54.9,55.46,0.0,0.01,0.998,-0.003,0.0,153,1,0.0,920,1,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,513.0,53.9,54.46,0.0,0.01,0.998,-0.003,0.0,111,0,0.0,1028,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,514.0,52.9,53.46,0.0,0.01,0.997,-0.003,0.0,108,0,0.0,1274,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,515.0,51.89,52.46,0.0,0.01,0.997,-0.003,0.0,585,0,0.0,6531,10,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,516.0,50.96,51.45,0.0,0.01,0.997,-0.003,0.0,64,0,0.0,1560,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,517.0,49.85,50.46,0.0,0.01,0.997,-0.003,0.0,303,0,0.0,2219,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,518.0,48.96,49.46,0.0,0.01,0.997,-0.003,0.0,173,0,0.0,2170,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,519.0,47.9,48.37,0.0,0.01,0.997,-0.003,0.001,356,0,0.001,1398,0,175.4,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,520.0,46.9,47.46,0.0,0.01,0.997,-0.003,0.001,982,10,0.001,17883,1,1886.5,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,521.0,45.95,46.46,0.0,0.01,0.997,-0.003,0.001,116,0,0.001,2853,1,296.90000000000003,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,522.0,44.95,45.46,0.0,0.01,0.996,-0.005,0.001,278,0,0.001,3120,0,339.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,523.0,43.95,44.37,0.0,0.01,0.995,-0.005,0.001,407,0,0.001,3755,0,416.2,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,524.0,42.94,43.46,0.0,0.01,0.995,-0.005,0.001,328,0,0.001,1903,0,223.1,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,525.0,41.94,42.39,0.0,0.01,0.995,-0.005,0.001,671,0,0.001,10062,6,1073.3,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,526.0,40.94,41.46,0.0,0.01,0.995,-0.005,0.001,384,0,0.001,1694,120,207.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,527.0,39.94,40.33,0.0,0.01,0.995,-0.005,0.001,382,0,0.001,2605,0,298.7,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,528.0,38.94,39.46,0.0,0.01,0.995,-0.005,0.001,355,0,0.001,2313,0,266.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,529.0,37.94,38.46,0.0,0.01,0.993,-0.007,0.001,180,0,0.001,2167,1,234.70000000000005,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,530.0,36.94,37.46,0.0,0.01,0.995,-0.005,0.001,1888,0,0.001,15077,8,1696.5,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,531.0,35.89,36.46,0.0,0.01,0.993,-0.007,0.001,376,0,0.001,1611,40,198.7,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,532.0,34.89,35.46,0.0,0.01,0.993,-0.007,0.001,574,0,0.001,2437,9,301.1,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,533.0,33.89,34.45,0.0,0.01,0.992,-0.008,0.002,410,0,0.002,1928,3,467.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,534.0,32.89,33.54,0.0,0.01,0.992,-0.008,0.002,408,0,0.002,10264,0,2134.4,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,535.0,32.01,32.36,0.0,0.01,0.992,-0.008,0.002,1364,5,0.002,13544,30,2981.6000000000004,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,536.0,30.89,31.46,0.0,0.01,0.992,-0.008,0.002,684,0,0.002,3049,4,746.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,537.0,29.89,30.21,0.0,0.01,0.99,-0.01,0.002,387,0,0.002,2432,33,563.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,538.0,28.88,29.46,0.01,0.02,0.989,-0.011,0.002,429,0,0.002,5854,51,1256.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,539.0,27.91,28.46,0.0,0.01,0.989,-0.011,0.002,553,1,0.002,5051,162,1120.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,540.0,26.91,27.42,0.0,0.01,0.989,-0.011,0.003,5068,6,0.003,21074,101,7842.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,541.0,25.89,26.34,0.01,0.02,0.986,-0.014,0.003,536,0,0.003,1683,1,665.7,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,542.0,24.89,25.47,0.01,0.02,0.986,-0.014,0.003,1564,0,0.003,8897,3,3138.3,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,543.0,23.91,24.2,0.01,0.02,0.985,-0.015,0.004,596,0,0.004,4765,0,2144.4,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,544.0,22.91,23.2,0.01,0.02,0.983,-0.017,0.004,1125,0,0.004,6632,3,3102.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,545.0,21.91,22.2,0.0,0.01,0.982,-0.018,0.005,1453,0,0.005,14245,42,7849.000000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,546.0,20.94,21.2,0.01,0.02,0.981,-0.019,0.005,1157,1,0.005,5481,2,3319.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,547.0,19.94,20.2,0.01,0.02,0.978,-0.022,0.006,603,0,0.006,8464,13,5440.2,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,548.0,18.92,19.2,0.01,0.02,0.975,-0.025,0.007,993,0,0.007,6469,12,5223.400000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,549.0,17.95,18.2,0.01,0.02,0.972,-0.028,0.008,763,1,0.008,5525,116,5030.400000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,550.0,17.02,17.21,0.02,0.03,0.966,-0.034,0.009,8580,5,0.009,30439,99,35117.09999999999,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,551.0,16.03,16.21,0.02,0.03,0.962,-0.038,0.01,1137,0,0.01,5176,46,6313.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,552.0,15.05,15.18,0.03,0.04,0.953,-0.047,0.012,544,0,0.012,10369,43,13095.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,553.0,14.06,14.17,0.04,0.05,0.944,-0.056,0.014,844,2,0.014,4373,389,7303.799999999999,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,554.0,13.07,13.19,0.05,0.06,0.935,-0.065,0.017,762,5,0.017,8058,154,14994.000000000002,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,555.0,12.09,12.2,0.06,0.07,0.921,-0.08,0.02,9529,1,0.02,19429,1455,57916.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,556.0,11.1,11.21,0.07,0.08,0.902,-0.098,0.024,1662,0,0.024,5676,362,17611.2,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,557.0,10.13,10.24,0.1,0.11,0.882,-0.118,0.028,1121,5,0.028,7454,205,24010.000000000004,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,557.5,9.58,9.76,0.11,0.12,0.869,-0.131,0.031,1054,3,0.031,2418,69,10763.2,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,558.0,9.17,9.28,0.13,0.14,0.855,-0.145,0.033,1849,10,0.033,7744,202,31656.9,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,559.0,8.18,8.28,0.18,0.19,0.825,-0.175,0.039,4022,4,0.039,4972,327,35076.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,560.0,7.24,7.35,0.24,0.25,0.788,-0.212,0.044,8543,26,0.044,15833,630,107254.4,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,561.0,6.37,6.43,0.33,0.34,0.744,-0.256,0.05,2797,10,0.05,4832,356,38145.00000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,562.0,5.49,5.55,0.45,0.46,0.695,-0.305,0.056,3358,5,0.056,7703,568,61941.59999999999,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,562.5,5.07,5.13,0.52,0.53,0.668,-0.332,0.058,3176,15,0.058,3606,379,39335.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,563.0,4.66,4.71,0.61,0.62,0.64,-0.361,0.06,3033,219,0.061,6460,289,57604.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,564.0,3.86,3.92,0.81,0.82,0.579,-0.422,0.065,4240,119,0.065,5374,671,62491.00000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,565.0,3.14,3.16,1.08,1.09,0.514,-0.487,0.067,8590,618,0.067,11403,876,133953.1,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,566.0,2.48,2.49,1.42,1.43,0.448,-0.553,0.065,8954,1192,0.066,4830,1247,90079.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,567.0,1.9,1.91,1.84,1.85,0.382,-0.62,0.064,9415,2708,0.065,2979,735,79619.5,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,567.5,1.64,1.65,2.07,2.09,0.35,-0.652,0.062,2590,654,0.063,2319,366,30667.7,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,568.0,1.41,1.42,2.34,2.36,0.319,-0.684,0.06,10091,757,0.061,4366,152,87178.59999999999,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,569.0,1.01,1.02,2.93,2.97,0.26,-0.744,0.055,8923,1933,0.056,3665,105,69600.5,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,570.0,0.71,0.72,3.62,3.68,0.207,-0.797,0.049,19050,2032,0.05,4234,26,114515.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,571.0,0.48,0.49,4.39,4.45,0.163,-0.842,0.042,8834,637,0.043,1983,124,45629.7,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,572.0,0.32,0.33,5.22,5.29,0.126,-0.881,0.035,13194,1435,0.036,828,19,49159.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,572.5,0.26,0.27,5.66,5.72,0.109,-0.898,0.032,4208,280,0.032,238,5,14227.200000000004,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,573.0,0.21,0.22,6.11,6.18,0.096,-0.911,0.029,7342,373,0.029,205,1,21886.3,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,574.0,0.14,0.15,7.04,7.11,0.073,-0.933,0.023,4115,653,0.023,90,0,9671.499999999998,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,575.0,0.09,0.1,7.95,8.07,0.056,-0.949,0.018,19915,601,0.017,129,1,36066.3,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,576.0,0.06,0.07,8.92,9.04,0.042,-0.961,0.014,4756,394,0.011,87,0,6754.099999999999,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,577.0,0.04,0.05,9.89,10.02,0.034,-0.966,0.012,4796,344,0.007,10,12,5762.2,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,577.5,0.03,0.04,10.38,10.51,0.03,-1.0,0.011,6202,379,0.0,2,0,6822.2,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,578.0,0.03,0.04,10.88,11.01,0.026,-1.0,0.009,4793,10,0.0,15,0,4313.699999999999,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,579.0,0.02,0.03,11.87,12.0,0.022,-1.0,0.008,12052,107,0.0,9,0,9641.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,580.0,0.02,0.03,12.84,13.02,0.018,-1.0,0.006,19175,636,0.0,138,0,11505.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,581.0,0.01,0.02,13.84,14.02,0.014,-1.0,0.005,3016,190,0.0,25,0,1508.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,582.0,0.01,0.02,14.83,15.02,0.013,-1.0,0.005,5262,14,0.0,17,0,2631.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,582.5,0.01,0.02,15.33,15.51,0.013,-1.0,0.004,2030,164,0.0,1,0,812.0000000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,583.0,0.01,0.02,15.83,16.01,0.01,-1.0,0.003,2996,0,0.0,4,0,898.8,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,584.0,0.01,0.02,16.8,17.12,0.009,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,585.0,0.01,0.02,17.75,18.1,0.009,-1.0,0.003,7302,1,0.0,15,2,2190.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,586.0,0.0,0.01,18.75,19.1,0.009,-1.0,0.003,4207,22,0.0,0,0,1262.1,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,587.0,0.0,0.01,19.75,20.1,0.008,-1.0,0.003,2570,1,0.0,3,0,771.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,588.0,0.0,0.01,20.75,21.1,0.005,-1.0,0.002,2285,228,0.0,0,0,457.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,589.0,0.0,0.01,21.75,22.1,0.005,-1.0,0.002,6743,0,0.0,0,0,1348.6,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,590.0,0.0,0.01,22.75,23.1,0.005,-1.0,0.002,6260,118,0.0,11,0,1252.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,591.0,0.0,0.01,23.75,24.1,0.005,-1.0,0.001,3841,3,0.0,2,0,384.1,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,592.0,0.0,0.01,24.47,25.37,0.005,-1.0,0.001,2103,0,0.0,0,0,210.3,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,593.0,0.0,0.01,25.47,26.38,0.005,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,594.0,0.0,0.01,26.45,27.38,0.005,-1.0,0.001,1599,0,0.0,2,0,159.9,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,595.0,0.0,0.01,27.45,28.31,0.004,-1.0,0.001,3440,5,0.0,0,0,344.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,596.0,0.0,0.01,28.45,29.37,0.004,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,597.0,0.0,0.01,29.45,30.37,0.004,-1.0,0.001,503,0,0.0,0,0,50.3,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,598.0,0.0,0.01,30.45,31.37,0.004,-1.0,0.001,615,6,0.0,0,0,61.5,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,599.0,0.0,0.01,31.45,32.37,0.004,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,600.0,0.0,0.01,32.45,33.37,0.004,-1.0,0.001,14961,0,0.0,2,0,1496.1,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,601.0,0.0,0.01,33.45,34.31,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,602.0,0.0,0.01,34.45,35.37,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,603.0,0.0,0.01,35.45,36.37,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,604.0,0.0,0.01,36.45,37.37,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,605.0,0.0,0.01,37.45,38.15,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,606.0,0.0,0.01,38.45,39.15,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,607.0,0.0,0.01,39.45,40.15,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,608.0,0.0,0.01,40.45,41.15,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,609.0,0.0,0.01,41.45,42.15,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,610.0,0.0,0.01,42.45,43.15,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,611.0,0.0,0.01,43.45,44.15,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,612.0,0.0,0.01,44.45,45.15,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,613.0,0.0,0.01,45.45,46.15,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,614.0,0.0,0.01,46.45,47.15,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,615.0,0.0,0.01,47.45,48.24,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,616.0,0.0,0.01,48.45,49.24,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,617.0,0.0,0.01,49.45,50.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,618.0,0.0,0.01,50.45,51.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,619.0,0.0,0.01,51.45,52.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,620.0,0.0,0.01,52.45,53.22,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,625.0,0.0,0.01,57.45,58.22,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,630.0,0.0,0.01,62.45,63.24,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,635.0,0.0,0.01,67.45,68.22,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,640.0,0.0,0.01,72.45,73.19,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,645.0,0.0,0.01,77.45,78.22,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:30:56.000000000",567.05,650.0,0.0,0.01,82.45,83.21,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1525385.2000000004]
["2025-05-09T09:31:07.000000000",566.915,504.0,62.44,63.37,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1980,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,505.0,61.48,62.33,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,506.0,60.48,61.33,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,507.0,59.48,60.33,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,508.0,58.49,59.33,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,3051,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,509.0,57.48,58.33,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,2368,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,510.0,56.72,57.33,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,511.0,55.72,56.33,0.0,0.01,0.999,-0.001,0.0,157,0,0.0,1332,1,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,512.0,54.72,55.33,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,1,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,513.0,53.72,54.31,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,514.0,52.72,53.33,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,515.0,51.47,52.33,0.0,0.01,0.999,-0.001,0.0,585,0,0.0,6531,10,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,516.0,50.47,51.33,0.0,0.01,0.999,-0.001,0.0,64,0,0.0,1560,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,517.0,49.47,50.33,0.0,0.01,0.999,-0.001,0.0,303,0,0.0,2219,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,518.0,48.47,49.33,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,2170,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,519.0,47.48,48.33,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,1398,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,520.0,46.47,47.24,0.0,0.01,0.999,-0.001,0.0,982,10,0.0,17883,1,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,521.0,45.72,46.33,0.0,0.01,0.999,-0.001,0.0,116,0,0.0,2853,1,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,522.0,44.72,45.33,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,523.0,43.7,44.33,0.0,0.01,0.999,-0.001,0.0,407,0,0.0,3755,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,524.0,42.72,43.33,0.0,0.01,0.999,-0.001,0.0,328,0,0.0,1903,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,525.0,41.72,42.33,0.0,0.01,0.999,-0.001,0.0,671,0,0.0,10062,6,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,526.0,40.72,41.33,0.0,0.01,0.999,-0.001,0.0,384,0,0.0,1694,120,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,527.0,39.72,40.33,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,2605,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,528.0,38.72,39.33,0.0,0.01,0.999,-0.001,0.0,355,0,0.0,2313,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,529.0,37.72,38.33,0.0,0.01,0.999,-0.001,0.0,180,0,0.0,2167,1,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,530.0,36.72,37.24,0.0,0.01,0.999,-0.001,0.0,1888,0,0.0,15077,8,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,531.0,35.72,36.33,0.0,0.01,0.999,-0.001,0.0,376,0,0.0,1611,40,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,532.0,34.72,35.32,0.0,0.01,0.999,-0.001,0.0,574,0,0.0,2437,9,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,533.0,33.72,34.33,0.0,0.01,0.998,-0.001,0.0,410,0,0.0,1928,3,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,534.0,32.71,33.23,0.0,0.01,0.998,-0.002,0.0,408,0,0.0,10264,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,535.0,31.75,32.24,0.0,0.01,0.998,-0.002,0.0,1364,5,0.0,13544,30,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,536.0,30.74,31.34,0.0,0.01,0.998,-0.002,0.0,684,0,0.001,3049,4,304.9,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,537.0,29.74,30.34,0.0,0.01,0.998,-0.002,0.001,387,0,0.001,2432,33,281.9,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,538.0,28.72,29.34,0.01,0.02,0.996,-0.004,0.001,429,0,0.001,5854,62,628.3000000000001,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,539.0,27.76,28.25,0.0,0.01,0.998,-0.002,0.001,553,1,0.001,5051,164,560.4,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,540.0,26.76,27.34,0.0,0.01,0.998,-0.002,0.001,5068,6,0.001,21074,301,2614.2000000000003,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,541.0,25.65,26.34,0.01,0.02,0.995,-0.005,0.001,536,0,0.001,1683,1,221.90000000000003,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,542.0,24.65,25.34,0.01,0.02,0.995,-0.005,0.001,1564,0,0.001,8897,4,1046.1,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,543.0,23.75,24.05,0.01,0.02,0.995,-0.005,0.002,596,0,0.002,4765,140,1072.2,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,544.0,22.75,23.05,0.01,0.02,0.995,-0.005,0.002,1125,0,0.002,6632,3,1551.4,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,545.0,21.75,22.05,0.0,0.01,0.998,-0.002,0.001,1453,0,0.001,14245,228,1569.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,546.0,20.75,21.05,0.01,0.02,0.994,-0.006,0.002,1157,1,0.002,5481,2,1327.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,547.0,19.74,20.05,0.01,0.02,0.994,-0.006,0.002,603,0,0.002,8464,14,1813.4,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,548.0,18.71,19.05,0.01,0.02,0.994,-0.006,0.002,993,0,0.002,6469,13,1492.4,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,549.0,17.72,18.05,0.01,0.02,0.994,-0.006,0.002,763,1,0.002,5525,116,1257.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,550.0,16.83,17.03,0.02,0.03,0.99,-0.01,0.004,8580,5,0.004,30439,106,15607.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,551.0,15.84,16.03,0.02,0.03,0.99,-0.01,0.004,1137,0,0.004,5176,51,2525.2000000000003,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,552.0,14.88,15.0,0.03,0.04,0.986,-0.014,0.005,544,0,0.005,10369,44,5456.5,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,553.0,13.89,14.02,0.04,0.05,0.982,-0.018,0.007,844,2,0.007,4373,397,3651.9,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,554.0,12.89,13.03,0.05,0.06,0.978,-0.022,0.008,762,5,0.008,8058,177,7056.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,555.0,11.92,12.03,0.06,0.07,0.973,-0.027,0.01,9529,2,0.01,19429,1712,28958.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,556.0,10.93,11.05,0.08,0.09,0.968,-0.032,0.012,1662,0,0.012,5676,385,8805.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,557.0,9.96,10.09,0.1,0.11,0.957,-0.043,0.016,1121,5,0.016,7454,460,13719.999999999998,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,557.5,9.47,9.6,0.12,0.13,0.952,-0.048,0.017,1054,3,0.017,2418,182,5902.4,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,558.0,9.01,9.11,0.14,0.15,0.944,-0.055,0.02,1849,11,0.02,7744,221,19186.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,559.0,8.07,8.16,0.19,0.2,0.926,-0.074,0.025,4022,5,0.025,4972,342,22485.000000000004,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,560.0,7.13,7.23,0.26,0.27,0.901,-0.099,0.032,8543,30,0.032,15833,743,78003.2,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,561.0,6.25,6.32,0.35,0.36,0.871,-0.129,0.039,2797,10,0.039,4832,407,29753.1,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,562.0,5.37,5.45,0.48,0.49,0.833,-0.167,0.048,3358,39,0.048,7703,864,53092.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,562.5,4.95,5.02,0.56,0.57,0.809,-0.191,0.053,3176,16,0.053,3606,482,35944.600000000006,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,563.0,4.54,4.58,0.65,0.66,0.785,-0.216,0.057,3033,223,0.057,6460,340,54110.1,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,564.0,3.76,3.82,0.86,0.88,0.726,-0.274,0.067,4240,149,0.067,5374,842,64413.80000000002,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,565.0,3.05,3.08,1.14,1.16,0.659,-0.342,0.075,8590,639,0.075,11403,1174,149947.5,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,566.0,2.4,2.43,1.49,1.51,0.582,-0.418,0.082,8954,1338,0.082,4830,1598,113028.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,567.0,1.84,1.86,1.92,1.94,0.499,-0.5,0.084,9415,3128,0.085,2979,982,104407.5,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,567.5,1.59,1.61,2.18,2.19,0.457,-0.543,0.085,2590,1254,0.085,2319,404,41726.5,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,568.0,1.36,1.38,2.44,2.47,0.414,-0.586,0.084,10091,1232,0.084,4366,219,121438.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,569.0,0.97,0.99,3.05,3.09,0.331,-0.669,0.079,8923,2520,0.079,3665,113,99445.2,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,570.0,0.68,0.7,3.74,3.8,0.255,-0.744,0.071,19050,3544,0.07,4234,61,164893.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,571.0,0.46,0.47,4.51,4.58,0.188,-0.811,0.06,8834,1285,0.059,1983,124,64703.69999999999,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,572.0,0.31,0.32,5.35,5.44,0.137,-0.861,0.048,13194,1513,0.047,828,20,67222.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,572.5,0.25,0.26,5.79,5.89,0.115,-0.882,0.043,4208,311,0.041,238,5,19070.2,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,573.0,0.2,0.21,6.25,6.34,0.096,-0.901,0.037,7342,386,0.035,205,1,27882.9,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,574.0,0.13,0.14,7.17,7.3,0.07,-0.924,0.028,4115,715,0.025,90,0,11747.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,575.0,0.09,0.1,8.11,8.34,0.048,-0.941,0.021,19915,714,0.015,129,2,42015.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,576.0,0.06,0.07,9.07,9.26,0.034,-0.95,0.015,4756,410,0.007,87,0,7194.9,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,577.0,0.04,0.05,10.05,10.23,0.024,-1.0,0.011,4796,393,0.0,10,12,5275.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,577.5,0.03,0.04,10.55,10.75,0.019,-1.0,0.009,6202,382,0.0,2,0,5581.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,578.0,0.03,0.04,11.03,11.23,0.019,-1.0,0.009,4793,17,0.0,15,0,4313.699999999999,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,579.0,0.02,0.03,12.03,12.23,0.013,-1.0,0.006,12052,120,0.0,9,0,7231.2,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,580.0,0.02,0.03,13.02,13.21,0.012,-1.0,0.006,19175,646,0.0,138,0,11505.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,581.0,0.01,0.02,14.03,14.2,0.008,-1.0,0.004,3016,201,0.0,25,0,1206.4,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,582.0,0.01,0.02,15.02,15.22,0.008,-1.0,0.003,5262,19,0.0,17,0,1578.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,582.5,0.01,0.02,15.52,15.71,0.007,-1.0,0.003,2030,164,0.0,1,0,609.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,583.0,0.01,0.02,16.0,16.22,0.007,-1.0,0.003,2996,1,0.0,4,0,898.8,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,584.0,0.01,0.02,16.95,17.26,0.007,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,585.0,0.01,0.02,17.9,18.29,0.007,-1.0,0.003,7302,1,0.0,15,2,2190.6,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,586.0,0.0,0.01,18.85,19.28,0.003,-1.0,0.001,4207,198,0.0,0,0,420.7,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,587.0,0.0,0.01,19.9,20.29,0.002,-1.0,0.001,2570,1,0.0,3,0,257.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,588.0,0.0,0.01,20.9,21.29,0.002,-1.0,0.001,2285,228,0.0,0,0,228.5,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,589.0,0.0,0.01,21.9,22.29,0.002,-1.0,0.001,6743,0,0.0,0,0,674.3000000000001,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,590.0,0.0,0.01,22.9,23.29,0.002,-1.0,0.001,6260,118,0.0,11,0,626.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,591.0,0.0,0.01,23.9,24.29,0.002,-1.0,0.001,3841,3,0.0,2,0,384.1,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,592.0,0.0,0.01,24.65,25.42,0.002,-1.0,0.001,2103,0,0.0,0,0,210.3,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,593.0,0.0,0.01,25.65,26.51,0.002,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,594.0,0.0,0.01,26.65,27.51,0.002,-1.0,0.001,1599,2,0.0,2,0,159.9,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,595.0,0.0,0.01,27.65,28.51,0.002,-1.0,0.001,3440,5,0.0,0,0,344.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,596.0,0.0,0.01,28.63,29.5,0.002,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,597.0,0.0,0.01,29.63,30.51,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,598.0,0.0,0.01,30.63,31.51,0.002,-1.0,0.001,615,6,0.0,0,0,61.5,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,599.0,0.0,0.01,31.63,32.56,0.002,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,600.0,0.0,0.01,32.77,33.56,0.002,-1.0,0.0,14961,0,0.0,2,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,601.0,0.0,0.01,33.63,34.56,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,602.0,0.0,0.01,34.63,35.56,0.002,-1.0,0.0,276,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,603.0,0.0,0.01,35.63,36.56,0.002,-1.0,0.0,758,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,604.0,0.0,0.01,36.63,37.56,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,605.0,0.0,0.01,37.63,38.56,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,606.0,0.0,0.01,38.63,39.56,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,607.0,0.0,0.01,39.63,40.56,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,608.0,0.0,0.01,40.63,41.56,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,609.0,0.0,0.01,41.63,42.56,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,610.0,0.0,0.01,42.63,43.56,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,611.0,0.0,0.01,43.63,44.56,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,612.0,0.0,0.01,44.63,45.56,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,613.0,0.0,0.01,45.63,46.56,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,614.0,0.0,0.01,46.63,47.56,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,615.0,0.0,0.01,47.63,48.56,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,616.0,0.0,0.01,48.63,49.56,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,617.0,0.0,0.01,49.63,50.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,618.0,0.0,0.01,50.63,51.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,619.0,0.0,0.01,51.63,52.56,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,620.0,0.0,0.01,52.63,53.56,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,625.0,0.0,0.01,57.63,58.41,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,630.0,0.0,0.01,62.63,63.56,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,635.0,0.0,0.01,67.63,68.51,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,640.0,0.0,0.01,72.63,73.4,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,645.0,0.0,0.01,77.63,78.4,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:07.000000000",566.915,650.0,0.0,0.01,82.63,83.4,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1544168.2]
["2025-05-09T09:31:19.000000000",567.06,505.0,61.6,62.53,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,506.0,60.6,61.4,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,507.0,59.6,60.46,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,508.0,58.6,59.53,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,3051,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,509.0,57.6,58.53,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,2368,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,510.0,56.94,57.46,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,511.0,55.94,56.47,0.0,0.01,0.999,-0.001,0.0,157,0,0.0,1332,1,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,512.0,54.94,55.48,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,1,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,513.0,53.94,54.48,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,514.0,52.94,53.51,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,515.0,51.6,52.5,0.0,0.01,0.999,-0.001,0.0,585,0,0.0,6531,10,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,516.0,50.6,51.51,0.0,0.01,0.999,-0.001,0.0,64,0,0.0,1560,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,517.0,49.61,50.51,0.0,0.01,0.999,-0.001,0.0,303,0,0.0,2219,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,518.0,48.6,49.51,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,2170,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,519.0,47.6,48.46,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,1398,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,520.0,46.61,47.51,0.0,0.01,0.999,-0.001,0.0,982,10,0.0,17883,1,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,521.0,45.9,46.51,0.0,0.01,0.999,-0.001,0.0,116,0,0.0,2853,1,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,522.0,44.89,45.51,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,523.0,43.91,44.51,0.0,0.01,0.999,-0.001,0.0,407,0,0.0,3755,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,524.0,42.91,43.51,0.0,0.01,0.999,-0.001,0.0,328,0,0.0,1903,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,525.0,41.91,42.46,0.0,0.01,0.999,-0.001,0.0,671,0,0.0,10062,11,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,526.0,40.91,41.51,0.0,0.01,0.999,-0.001,0.0,384,0,0.0,1694,120,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,527.0,39.91,40.51,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,2605,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,528.0,38.91,39.51,0.0,0.01,0.999,-0.001,0.0,355,0,0.0,2313,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,529.0,37.92,38.46,0.0,0.01,0.999,-0.001,0.0,180,0,0.0,2167,1,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,530.0,36.91,37.51,0.0,0.01,0.999,-0.001,0.0,1888,0,0.0,15077,8,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,531.0,35.91,36.51,0.0,0.01,0.999,-0.001,0.0,376,0,0.0,1611,40,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,532.0,34.92,35.51,0.0,0.01,0.999,-0.001,0.0,574,0,0.0,2437,29,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,533.0,33.88,34.51,0.0,0.01,0.998,-0.001,0.0,410,0,0.0,1928,3,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,534.0,32.89,33.51,0.0,0.01,0.998,-0.002,0.0,408,0,0.0,10264,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,535.0,31.94,32.53,0.0,0.01,0.998,-0.002,0.0,1364,5,0.0,13544,30,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,536.0,30.87,31.53,0.0,0.01,0.998,-0.002,0.0,684,0,0.0,3049,4,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,537.0,29.87,30.42,0.0,0.01,0.998,-0.002,0.001,387,0,0.001,2432,53,281.9,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,538.0,28.9,29.54,0.01,0.02,0.996,-0.004,0.001,429,0,0.001,5854,72,628.3000000000001,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,539.0,27.87,28.46,0.0,0.01,0.998,-0.002,0.001,553,1,0.001,5051,165,560.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,540.0,26.9,27.46,0.0,0.01,0.998,-0.002,0.001,5068,6,0.001,21074,304,2614.2000000000003,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,541.0,25.82,26.46,0.01,0.02,0.995,-0.005,0.001,536,0,0.001,1683,1,221.90000000000003,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,542.0,24.9,25.54,0.01,0.02,0.995,-0.005,0.001,1564,0,0.001,8897,4,1046.1,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,543.0,23.89,24.25,0.01,0.02,0.995,-0.005,0.001,596,0,0.001,4765,140,536.1,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,544.0,22.92,23.25,0.01,0.02,0.995,-0.005,0.002,1125,0,0.002,6632,3,1551.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,545.0,21.92,22.25,0.0,0.01,0.998,-0.002,0.001,1453,2,0.001,14245,288,1569.8,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,546.0,20.93,21.25,0.01,0.02,0.994,-0.006,0.002,1157,1,0.002,5481,2,1327.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,547.0,19.91,20.25,0.01,0.02,0.994,-0.006,0.002,603,0,0.002,8464,15,1813.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,548.0,18.93,19.25,0.01,0.02,0.994,-0.006,0.002,993,0,0.002,6469,43,1492.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,549.0,17.93,18.22,0.01,0.02,0.994,-0.006,0.002,763,1,0.002,5525,147,1257.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,550.0,16.98,17.17,0.02,0.03,0.99,-0.01,0.004,8580,5,0.004,30439,207,15607.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,551.0,15.97,16.22,0.02,0.03,0.99,-0.01,0.004,1137,0,0.004,5176,55,2525.2000000000003,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,552.0,15.02,15.18,0.03,0.04,0.986,-0.014,0.005,544,0,0.005,10369,158,5456.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,553.0,14.04,14.18,0.04,0.05,0.982,-0.018,0.007,844,2,0.007,4373,399,3651.9,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,554.0,13.04,13.19,0.05,0.06,0.978,-0.022,0.008,762,5,0.008,8058,180,7056.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,555.0,12.07,12.2,0.06,0.07,0.973,-0.027,0.01,9529,2,0.01,19429,1774,28958.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,556.0,11.08,11.22,0.08,0.09,0.965,-0.035,0.012,1662,0,0.012,5676,389,8805.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,557.0,10.1,10.25,0.1,0.11,0.957,-0.043,0.015,1121,5,0.015,7454,466,12862.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,557.5,9.62,9.75,0.12,0.13,0.949,-0.051,0.018,1054,3,0.018,2418,290,6249.599999999999,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,558.0,9.16,9.27,0.14,0.15,0.942,-0.058,0.02,1849,11,0.02,7744,241,19186.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,559.0,8.22,8.3,0.18,0.19,0.924,-0.076,0.025,4022,5,0.025,4972,379,22485.000000000004,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,560.0,7.28,7.37,0.25,0.26,0.902,-0.098,0.031,8543,36,0.031,15833,894,75565.59999999999,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,561.0,6.38,6.46,0.33,0.34,0.872,-0.128,0.039,2797,10,0.039,4832,418,29753.1,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,562.0,5.49,5.58,0.46,0.47,0.834,-0.166,0.047,3358,46,0.047,7703,980,51986.7,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,562.5,5.07,5.15,0.53,0.54,0.811,-0.189,0.052,3176,16,0.052,3606,523,35266.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,563.0,4.66,4.73,0.61,0.62,0.787,-0.213,0.057,3033,238,0.057,6460,502,54110.1,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,564.0,3.87,3.94,0.82,0.83,0.73,-0.27,0.066,4240,149,0.066,5374,885,63452.40000000001,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,565.0,3.16,3.19,1.09,1.1,0.663,-0.337,0.074,8590,702,0.074,11403,1412,147948.2,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,566.0,2.5,2.51,1.43,1.44,0.588,-0.412,0.081,8954,1423,0.081,4830,1859,111650.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,567.0,1.92,1.93,1.84,1.86,0.506,-0.494,0.084,9415,3476,0.084,2979,1166,104109.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,567.5,1.66,1.68,2.08,2.1,0.464,-0.536,0.084,2590,1302,0.084,2319,551,41235.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,568.0,1.43,1.44,2.34,2.37,0.421,-0.579,0.084,10091,1402,0.084,4366,255,121438.8,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,569.0,1.03,1.04,2.94,2.98,0.338,-0.662,0.08,8923,2744,0.079,3665,114,100337.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,570.0,0.72,0.73,3.61,3.68,0.261,-0.739,0.071,19050,3666,0.071,4234,74,165316.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,571.0,0.49,0.5,4.38,4.45,0.194,-0.805,0.061,8834,1416,0.06,1983,125,65785.40000000001,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,572.0,0.33,0.34,5.21,5.29,0.141,-0.858,0.049,13194,1611,0.048,828,20,68625.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,572.5,0.27,0.28,5.65,5.73,0.119,-0.879,0.043,4208,573,0.042,238,6,19094.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,573.0,0.21,0.22,6.1,6.18,0.1,-0.897,0.038,7342,433,0.036,205,1,28637.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,574.0,0.14,0.15,7.02,7.11,0.07,-0.924,0.029,4115,738,0.025,90,0,12158.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,575.0,0.09,0.1,7.93,8.13,0.049,-0.941,0.021,19915,1278,0.015,129,2,42015.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,576.0,0.06,0.07,8.93,9.07,0.034,-0.95,0.016,4756,418,0.007,87,0,7670.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,577.0,0.04,0.05,9.89,10.07,0.024,-1.0,0.011,4796,475,0.0,10,12,5275.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,577.5,0.03,0.04,10.39,10.58,0.019,-1.0,0.009,6202,383,0.0,2,0,5581.8,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,578.0,0.03,0.04,10.84,11.03,0.019,-1.0,0.009,4793,18,0.0,15,0,4313.699999999999,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,579.0,0.02,0.03,11.82,12.07,0.013,-1.0,0.006,12052,120,0.0,9,0,7231.2,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,580.0,0.02,0.03,12.87,13.05,0.013,-1.0,0.006,19175,682,0.0,138,0,11505.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,581.0,0.01,0.02,13.86,14.05,0.008,-1.0,0.004,3016,242,0.0,25,0,1206.4,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,582.0,0.01,0.02,14.81,15.06,0.008,-1.0,0.003,5262,19,0.0,17,0,1578.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,582.5,0.01,0.02,15.34,15.51,0.007,-1.0,0.003,2030,164,0.0,1,0,609.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,583.0,0.01,0.02,15.86,16.01,0.007,-1.0,0.003,2996,1,0.0,4,0,898.8,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,584.0,0.01,0.02,16.75,17.09,0.007,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,585.0,0.01,0.02,17.75,18.13,0.007,-1.0,0.003,7302,1,0.0,15,2,2190.6,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,586.0,0.0,0.01,18.75,19.14,0.003,-1.0,0.001,4207,198,0.0,0,0,420.7,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,587.0,0.0,0.01,19.75,20.13,0.002,-1.0,0.001,2570,1,0.0,3,0,257.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,588.0,0.0,0.01,20.75,21.13,0.002,-1.0,0.001,2285,228,0.0,0,0,228.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,589.0,0.0,0.01,21.75,22.14,0.002,-1.0,0.001,6743,31,0.0,0,0,674.3000000000001,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,590.0,0.0,0.01,22.75,23.14,0.002,-1.0,0.001,6260,118,0.0,11,0,626.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,591.0,0.0,0.01,23.75,24.14,0.002,-1.0,0.001,3841,3,0.0,2,0,384.1,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,592.0,0.0,0.01,24.45,25.38,0.002,-1.0,0.001,2103,0,0.0,0,0,210.3,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,593.0,0.0,0.01,25.45,26.41,0.002,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,594.0,0.0,0.01,26.45,27.41,0.002,-1.0,0.001,1599,2,0.0,2,0,159.9,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,595.0,0.0,0.01,27.53,28.4,0.002,-1.0,0.001,3440,5,0.0,0,0,344.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,596.0,0.0,0.01,28.45,29.4,0.002,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,597.0,0.0,0.01,29.45,30.4,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,598.0,0.0,0.01,30.45,31.4,0.002,-1.0,0.001,615,6,0.0,0,0,61.5,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,599.0,0.0,0.01,31.45,32.41,0.002,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,600.0,0.0,0.01,32.47,33.41,0.002,-1.0,0.0,14961,0,0.0,2,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,601.0,0.0,0.01,33.47,34.41,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,602.0,0.0,0.01,34.47,35.41,0.002,-1.0,0.0,276,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,603.0,0.0,0.01,35.47,36.41,0.002,-1.0,0.0,758,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,604.0,0.0,0.01,36.47,37.41,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,605.0,0.0,0.01,37.47,38.41,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,606.0,0.0,0.01,38.47,39.41,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,607.0,0.0,0.01,39.47,40.41,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,608.0,0.0,0.01,40.47,41.41,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,609.0,0.0,0.01,41.47,42.41,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,610.0,0.0,0.01,42.47,43.41,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,611.0,0.0,0.01,43.47,44.4,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,612.0,0.0,0.01,44.47,45.4,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,613.0,0.0,0.01,45.47,46.4,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,614.0,0.0,0.01,46.47,47.4,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,615.0,0.0,0.01,47.47,48.4,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,616.0,0.0,0.01,48.47,49.39,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,617.0,0.0,0.01,49.47,50.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,618.0,0.0,0.01,50.47,51.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,619.0,0.0,0.01,51.47,52.4,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,620.0,0.0,0.01,52.47,53.4,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,625.0,0.0,0.01,57.47,58.39,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,630.0,0.0,0.01,62.47,63.39,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,635.0,0.0,0.01,67.47,68.4,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,640.0,0.0,0.01,72.47,73.4,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,645.0,0.0,0.01,77.47,78.4,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:19.000000000",567.06,650.0,0.0,0.01,82.47,83.4,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,504.0,62.76,63.34,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1980,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,505.0,61.72,62.35,0.0,0.01,0.999,-0.001,0.0,281,0,0.0,4148,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,506.0,60.72,61.35,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,507.0,59.72,60.35,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,508.0,58.6,59.35,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,3051,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,509.0,57.72,58.35,0.0,0.01,0.999,-0.001,0.0,228,0,0.0,2368,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,510.0,56.83,57.35,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,1,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,511.0,55.83,56.35,0.0,0.01,0.999,-0.001,0.0,157,0,0.0,1332,1,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,512.0,54.83,55.35,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,1,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,513.0,53.83,54.35,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,514.0,52.83,53.35,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,515.0,51.63,52.35,0.0,0.01,0.999,-0.001,0.0,585,0,0.0,6531,10,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,516.0,50.63,51.35,0.0,0.01,0.999,-0.001,0.0,64,0,0.0,1560,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,517.0,49.77,50.35,0.0,0.01,0.999,-0.001,0.0,303,0,0.0,2219,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,518.0,48.6,49.35,0.0,0.01,0.999,-0.001,0.0,173,0,0.0,2170,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,519.0,47.72,48.35,0.0,0.01,0.999,-0.001,0.0,356,0,0.0,1398,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,520.0,46.77,47.35,0.0,0.01,0.999,-0.001,0.0,982,10,0.0,17883,1,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,521.0,45.83,46.35,0.0,0.01,0.999,-0.001,0.0,116,0,0.0,2853,1,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,522.0,44.8,45.35,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,523.0,43.82,44.35,0.0,0.01,0.999,-0.001,0.0,407,0,0.0,3755,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,524.0,42.82,43.35,0.0,0.01,0.999,-0.001,0.0,328,0,0.0,1903,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,525.0,41.82,42.35,0.0,0.01,0.999,-0.001,0.0,671,0,0.0,10062,12,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,526.0,40.8,41.35,0.0,0.01,0.999,-0.001,0.0,384,0,0.0,1694,120,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,527.0,39.84,40.35,0.0,0.01,0.999,-0.001,0.0,382,0,0.0,2605,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,528.0,38.84,39.35,0.0,0.01,0.999,-0.001,0.0,355,0,0.0,2313,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,529.0,37.84,38.34,0.0,0.01,0.999,-0.001,0.0,180,0,0.0,2167,1,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,530.0,36.84,37.35,0.0,0.01,0.999,-0.001,0.0,1888,0,0.0,15077,8,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,531.0,35.84,36.36,0.0,0.01,0.999,-0.001,0.0,376,0,0.0,1611,40,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,532.0,34.84,35.36,0.0,0.01,0.999,-0.001,0.0,574,0,0.0,2437,29,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,533.0,33.84,34.36,0.0,0.01,0.998,-0.001,0.0,410,0,0.0,1928,3,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,534.0,32.84,33.05,0.0,0.01,0.998,-0.002,0.0,408,0,0.0,10264,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,535.0,31.85,32.36,0.0,0.01,0.998,-0.002,0.0,1364,5,0.0,13544,30,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,536.0,30.84,31.31,0.0,0.01,0.998,-0.002,0.0,684,0,0.0,3049,4,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,537.0,29.84,30.36,0.0,0.01,0.998,-0.002,0.001,387,0,0.001,2432,53,281.9,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,538.0,28.84,29.36,0.01,0.02,0.996,-0.004,0.001,429,0,0.001,5854,82,628.3000000000001,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,539.0,27.81,28.36,0.0,0.01,0.998,-0.002,0.001,553,1,0.001,5051,165,560.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,540.0,26.84,27.27,0.0,0.01,0.998,-0.002,0.001,5068,9,0.001,21074,304,2614.2000000000003,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,541.0,25.81,26.36,0.01,0.02,0.995,-0.005,0.001,536,0,0.001,1683,1,221.90000000000003,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,542.0,24.82,25.36,0.01,0.02,0.995,-0.005,0.001,1564,0,0.001,8897,4,1046.1,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,543.0,23.81,24.1,0.01,0.02,0.995,-0.005,0.001,596,0,0.001,4765,140,536.1,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,544.0,22.85,23.1,0.01,0.02,0.995,-0.005,0.002,1125,0,0.002,6632,3,1551.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,545.0,21.85,22.1,0.0,0.01,0.998,-0.002,0.001,1453,2,0.001,14245,500,1569.8,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,546.0,20.85,21.1,0.01,0.02,0.994,-0.006,0.002,1157,1,0.002,5481,2,1327.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,547.0,19.82,20.1,0.01,0.02,0.994,-0.006,0.002,603,0,0.002,8464,18,1813.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,548.0,18.83,19.1,0.01,0.02,0.994,-0.006,0.002,993,0,0.002,6469,43,1492.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,549.0,17.85,18.04,0.01,0.02,0.994,-0.006,0.002,763,1,0.002,5525,150,1257.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,550.0,16.92,17.04,0.02,0.03,0.99,-0.01,0.004,8580,5,0.004,30439,583,15607.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,551.0,15.9,16.07,0.02,0.03,0.99,-0.01,0.004,1137,0,0.004,5176,55,2525.2000000000003,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,552.0,14.93,15.06,0.03,0.04,0.986,-0.014,0.005,544,0,0.005,10369,278,5456.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,553.0,13.94,14.07,0.04,0.05,0.982,-0.018,0.007,844,2,0.007,4373,399,3651.9,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,554.0,12.94,13.09,0.05,0.06,0.978,-0.022,0.008,762,5,0.008,8058,194,7056.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,555.0,11.98,12.09,0.06,0.07,0.973,-0.027,0.01,9529,2,0.01,19429,1851,28958.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,556.0,11.0,11.11,0.08,0.09,0.965,-0.035,0.012,1662,0,0.012,5676,408,8805.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,557.0,10.01,10.14,0.1,0.11,0.957,-0.043,0.015,1121,5,0.015,7454,481,12862.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,557.5,9.54,9.65,0.12,0.13,0.949,-0.051,0.018,1054,3,0.018,2418,297,6249.599999999999,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,558.0,9.08,9.16,0.14,0.15,0.942,-0.058,0.02,1849,18,0.02,7744,270,19186.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,559.0,8.12,8.2,0.19,0.2,0.924,-0.076,0.025,4022,5,0.025,4972,484,22485.000000000004,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,560.0,7.2,7.27,0.26,0.27,0.902,-0.098,0.031,8543,37,0.031,15833,1036,75565.59999999999,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,561.0,6.29,6.36,0.35,0.36,0.872,-0.128,0.039,2797,22,0.039,4832,451,29753.1,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,562.0,5.41,5.49,0.48,0.49,0.834,-0.166,0.047,3358,49,0.047,7703,999,51986.7,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,562.5,4.98,5.07,0.56,0.57,0.811,-0.189,0.052,3176,36,0.052,3606,534,35266.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,563.0,4.58,4.66,0.64,0.65,0.787,-0.213,0.057,3033,238,0.057,6460,586,54110.1,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,564.0,3.8,3.87,0.86,0.87,0.73,-0.27,0.066,4240,168,0.066,5374,993,63452.40000000001,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,565.0,3.1,3.12,1.13,1.15,0.663,-0.337,0.074,8590,753,0.074,11403,1556,147948.2,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,566.0,2.45,2.47,1.48,1.5,0.588,-0.412,0.081,8954,1485,0.081,4830,2102,111650.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,567.0,1.88,1.89,1.9,1.93,0.506,-0.494,0.084,9415,3892,0.084,2979,1575,104109.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,567.5,1.63,1.65,2.15,2.17,0.464,-0.536,0.084,2590,1704,0.084,2319,589,41235.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,568.0,1.4,1.41,2.41,2.44,0.421,-0.579,0.084,10091,1573,0.084,4366,262,121438.8,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,569.0,1.01,1.02,3.03,3.06,0.338,-0.662,0.08,8923,3160,0.079,3665,128,100337.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,570.0,0.7,0.72,3.7,3.77,0.261,-0.739,0.071,19050,4171,0.071,4234,84,165316.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,571.0,0.48,0.49,4.47,4.54,0.194,-0.805,0.061,8834,1545,0.06,1983,126,65785.40000000001,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,572.0,0.32,0.33,5.31,5.39,0.141,-0.858,0.049,13194,2018,0.048,828,23,68625.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,572.5,0.26,0.27,5.75,5.83,0.119,-0.879,0.043,4208,819,0.042,238,7,19094.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,573.0,0.21,0.22,6.2,6.29,0.1,-0.897,0.038,7342,472,0.036,205,1,28637.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,574.0,0.14,0.15,7.12,7.22,0.07,-0.924,0.029,4115,752,0.025,90,0,12158.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,575.0,0.09,0.1,8.07,8.18,0.049,-0.941,0.021,19915,1426,0.015,129,2,42015.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,576.0,0.06,0.07,9.03,9.16,0.034,-0.95,0.016,4756,439,0.007,87,0,7670.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,577.0,0.04,0.05,10.02,10.14,0.024,-1.0,0.011,4796,590,0.0,10,12,5275.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,577.5,0.03,0.04,10.52,10.64,0.019,-1.0,0.009,6202,884,0.0,2,0,5581.8,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,578.0,0.03,0.04,11.01,11.12,0.019,-1.0,0.009,4793,19,0.0,15,0,4313.699999999999,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,579.0,0.02,0.03,12.0,12.12,0.013,-1.0,0.006,12052,120,0.0,9,0,7231.2,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,580.0,0.02,0.03,12.99,13.12,0.013,-1.0,0.006,19175,694,0.0,138,0,11505.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,581.0,0.01,0.02,13.98,14.12,0.008,-1.0,0.004,3016,242,0.0,25,0,1206.4,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,582.0,0.01,0.02,14.98,15.15,0.008,-1.0,0.003,5262,19,0.0,17,0,1578.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,582.5,0.01,0.02,15.47,15.62,0.007,-1.0,0.003,2030,164,0.0,1,0,609.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,583.0,0.01,0.02,15.98,16.12,0.007,-1.0,0.003,2996,1,0.0,4,0,898.8,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,584.0,0.01,0.02,16.95,17.18,0.007,-1.0,0.003,2868,6,0.0,5,0,860.4000000000001,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,585.0,0.01,0.02,17.85,18.23,0.007,-1.0,0.003,7302,1,0.0,15,2,2190.6,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,586.0,0.0,0.01,18.85,19.23,0.003,-1.0,0.001,4207,198,0.0,0,0,420.7,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,587.0,0.0,0.01,19.85,20.23,0.002,-1.0,0.001,2570,1,0.0,3,0,257.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,588.0,0.0,0.01,20.85,21.23,0.002,-1.0,0.001,2285,228,0.0,0,0,228.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,589.0,0.0,0.01,21.85,22.24,0.002,-1.0,0.001,6743,31,0.0,0,0,674.3000000000001,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,590.0,0.0,0.01,22.85,23.23,0.002,-1.0,0.001,6260,118,0.0,11,0,626.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,591.0,0.0,0.01,23.85,24.23,0.002,-1.0,0.001,3841,5,0.0,2,0,384.1,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,592.0,0.0,0.01,24.61,25.28,0.002,-1.0,0.001,2103,0,0.0,0,0,210.3,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,593.0,0.0,0.01,25.57,26.54,0.002,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,594.0,0.0,0.01,26.57,27.53,0.002,-1.0,0.001,1599,2,0.0,2,0,159.9,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,595.0,0.0,0.01,27.57,28.54,0.002,-1.0,0.001,3440,5,0.0,0,0,344.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,596.0,0.0,0.01,28.66,29.22,0.002,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,597.0,0.0,0.01,29.57,30.22,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,598.0,0.0,0.01,30.57,31.22,0.002,-1.0,0.001,615,6,0.0,0,0,61.5,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,599.0,0.0,0.01,31.57,32.41,0.002,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,600.0,0.0,0.01,32.57,33.41,0.002,-1.0,0.0,14961,0,0.0,2,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,601.0,0.0,0.01,33.57,34.41,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,602.0,0.0,0.01,34.57,35.41,0.002,-1.0,0.0,276,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,603.0,0.0,0.01,35.57,36.41,0.002,-1.0,0.0,758,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,604.0,0.0,0.01,36.56,37.41,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,605.0,0.0,0.01,37.56,38.41,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,606.0,0.0,0.01,38.56,39.41,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,607.0,0.0,0.01,39.56,40.41,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,608.0,0.0,0.01,40.56,41.41,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,609.0,0.0,0.01,41.56,42.41,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,610.0,0.0,0.01,42.56,43.41,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,611.0,0.0,0.01,43.56,44.41,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,612.0,0.0,0.01,44.56,45.41,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,613.0,0.0,0.01,45.56,46.32,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,614.0,0.0,0.01,46.56,47.34,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,615.0,0.0,0.01,47.56,48.43,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,616.0,0.0,0.01,48.56,49.28,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,617.0,0.0,0.01,49.56,50.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,618.0,0.0,0.01,50.56,51.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,619.0,0.0,0.01,51.56,52.52,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,620.0,0.0,0.01,52.56,53.52,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,625.0,0.0,0.01,57.56,58.52,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,630.0,0.0,0.01,62.56,63.28,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,635.0,0.0,0.01,67.56,68.52,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,640.0,0.0,0.01,72.56,73.52,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,645.0,0.0,0.01,77.56,78.52,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:31.000000000",566.97,650.0,0.0,0.01,82.56,83.52,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1538932.3]
["2025-05-09T09:31:42.000000000",566.97,504.0,62.49,63.46,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1980,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,505.0,61.88,62.34,0.0,0.01,1.0,-0.001,0.0,281,0,0.0,4148,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,506.0,60.88,61.43,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,507.0,59.88,60.43,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,508.0,58.67,59.43,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,3051,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,509.0,57.88,58.43,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,2368,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,510.0,56.88,57.43,0.0,0.01,1.0,-0.001,0.0,1475,0,0.0,9143,1,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,511.0,55.88,56.43,0.0,0.01,1.0,-0.001,0.0,157,0,0.0,1332,1,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,512.0,54.88,55.43,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,1,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,513.0,53.88,54.43,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,1028,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,514.0,52.88,53.43,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,1274,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,515.0,51.84,52.43,0.0,0.01,1.0,-0.001,0.0,585,0,0.0,6531,10,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,516.0,50.84,51.34,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1560,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,517.0,49.88,50.35,0.0,0.01,1.0,-0.001,0.0,303,0,0.0,2219,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,518.0,48.67,49.44,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,2170,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,519.0,47.88,48.44,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,1398,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,520.0,46.89,47.44,0.0,0.01,1.0,-0.001,0.0,982,10,0.0,17883,1,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,521.0,45.87,46.34,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,2853,1,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,522.0,44.87,45.34,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,523.0,43.87,44.44,0.0,0.01,1.0,-0.001,0.0,407,0,0.0,3755,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,524.0,42.87,43.44,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,1903,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,525.0,41.87,42.44,0.0,0.01,1.0,-0.001,0.0,671,0,0.0,10062,12,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,526.0,40.87,41.34,0.0,0.01,1.0,-0.001,0.0,384,0,0.0,1694,120,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,527.0,39.87,40.38,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2605,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,528.0,38.87,39.46,0.0,0.01,1.0,-0.001,0.0,355,0,0.0,2313,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,529.0,37.87,38.46,0.0,0.01,1.0,-0.001,0.0,180,0,0.0,2167,1,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,530.0,36.87,37.44,0.0,0.01,1.0,-0.001,0.0,1888,0,0.0,15077,8,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,531.0,35.87,36.44,0.0,0.01,1.0,-0.001,0.0,376,0,0.0,1611,40,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,532.0,34.87,35.44,0.0,0.01,1.0,-0.001,0.0,574,0,0.0,2437,29,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,533.0,33.87,34.44,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1928,3,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,534.0,32.85,33.32,0.0,0.01,1.0,-0.002,0.0,408,0,0.0,10264,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,535.0,31.86,32.44,0.0,0.01,1.0,-0.002,0.0,1364,5,0.0,13544,30,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,536.0,30.85,31.44,0.0,0.01,1.0,-0.002,0.0,684,0,0.0,3049,14,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,537.0,29.85,30.44,0.0,0.01,1.0,-0.002,0.0,387,0,0.001,2432,53,243.2,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,538.0,28.87,29.44,0.01,0.02,1.0,-0.004,0.0,429,0,0.001,5854,97,585.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,539.0,27.87,28.44,0.0,0.01,1.0,-0.002,0.0,553,1,0.001,5051,168,505.1,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,540.0,26.87,27.44,0.0,0.01,1.0,-0.002,0.0,5068,9,0.001,21074,304,2107.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,541.0,25.85,26.44,0.01,0.02,1.0,-0.005,0.0,536,0,0.001,1683,4,168.3,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,542.0,24.85,25.44,0.01,0.02,1.0,-0.005,0.0,1564,0,0.001,8897,4,889.7,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,543.0,23.85,24.15,0.01,0.02,1.0,-0.005,0.0,596,0,0.002,4765,140,953.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,544.0,22.85,23.15,0.01,0.02,1.0,-0.005,0.0,1125,0,0.002,6632,4,1326.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,545.0,21.86,22.15,0.0,0.01,1.0,-0.002,0.0,1453,2,0.001,14245,813,1424.5,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,546.0,20.86,21.15,0.01,0.02,1.0,-0.006,0.0,1157,1,0.002,5481,2,1096.2,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,547.0,19.87,20.15,0.01,0.02,1.0,-0.006,0.0,603,0,0.002,8464,19,1692.8000000000002,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,548.0,18.86,19.15,0.01,0.02,1.0,-0.006,0.0,993,0,0.002,6469,43,1293.8,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,549.0,17.86,18.15,0.01,0.02,1.0,-0.006,0.0,763,1,0.002,5525,150,1105.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,550.0,16.87,17.07,0.02,0.03,1.0,-0.01,0.0,8580,5,0.004,30439,601,12175.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,551.0,15.87,16.07,0.02,0.03,1.0,-0.01,0.0,1137,0,0.004,5176,61,2070.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,552.0,14.92,15.05,0.03,0.04,1.0,-0.014,0.0,544,0,0.005,10369,380,5184.5,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,553.0,13.93,14.05,0.04,0.05,1.0,-0.018,0.0,844,2,0.007,4373,400,3061.1,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,554.0,12.94,13.07,0.05,0.06,1.0,-0.022,0.0,762,5,0.008,8058,195,6446.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,555.0,11.96,12.09,0.06,0.07,0.951,-0.027,0.002,9529,3,0.01,19429,1976,21334.8,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,556.0,10.97,11.09,0.08,0.09,0.949,-0.035,0.006,1662,0,0.013,5676,527,8376.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,557.0,10.0,10.12,0.1,0.11,0.944,-0.043,0.01,1121,5,0.016,7454,491,13047.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,557.5,9.51,9.66,0.12,0.13,0.939,-0.051,0.013,1054,3,0.018,2418,300,5722.599999999999,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,558.0,9.06,9.15,0.14,0.15,0.933,-0.058,0.016,1849,18,0.02,7744,274,18446.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,559.0,8.11,8.2,0.18,0.19,0.918,-0.077,0.023,4022,5,0.025,4972,491,21680.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,560.0,7.17,7.27,0.25,0.26,0.895,-0.101,0.03,8543,44,0.032,15833,1094,76294.59999999999,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,561.0,6.27,6.34,0.34,0.35,0.867,-0.131,0.038,2797,22,0.04,4832,484,29956.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,562.0,5.39,5.48,0.46,0.47,0.829,-0.169,0.047,3358,55,0.048,7703,1029,52757.00000000001,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,562.5,4.97,5.05,0.54,0.55,0.807,-0.192,0.052,3176,38,0.053,3606,549,35627.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,563.0,4.57,4.63,0.62,0.64,0.781,-0.218,0.057,3033,241,0.057,6460,668,54110.1,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,564.0,3.78,3.84,0.83,0.84,0.724,-0.275,0.066,4240,169,0.066,5374,1114,63452.40000000001,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,565.0,3.06,3.09,1.1,1.12,0.657,-0.343,0.074,8590,781,0.074,11403,1642,147948.2,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,566.0,2.41,2.43,1.45,1.47,0.582,-0.418,0.081,8954,1560,0.081,4830,2351,111650.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,567.0,1.85,1.86,1.88,1.9,0.5,-0.5,0.085,9415,4122,0.086,2979,1665,105646.9,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,567.5,1.59,1.6,2.13,2.13,0.458,-0.542,0.084,2590,1925,0.084,2319,741,41235.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,568.0,1.37,1.38,2.39,2.41,0.415,-0.585,0.084,10091,1814,0.084,4366,274,121438.8,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,569.0,0.98,0.99,3.0,3.03,0.333,-0.667,0.078,8923,3492,0.079,3665,137,98552.9,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,570.0,0.68,0.69,3.68,3.75,0.258,-0.741,0.07,19050,4453,0.07,4234,86,162988.00000000003,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,571.0,0.46,0.47,4.45,4.53,0.192,-0.807,0.06,8834,1591,0.059,1983,126,64703.69999999999,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,572.0,0.3,0.31,5.3,5.38,0.139,-0.858,0.048,13194,5046,0.047,828,23,67222.8,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,572.5,0.25,0.26,5.74,5.83,0.118,-0.879,0.043,4208,1038,0.041,238,7,19070.2,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,573.0,0.2,0.21,6.19,6.28,0.099,-0.897,0.038,7342,478,0.035,205,2,28617.1,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,574.0,0.13,0.14,7.12,7.24,0.07,-0.923,0.028,4115,769,0.024,90,1,11738.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,575.0,0.09,0.1,7.95,8.19,0.048,-0.941,0.021,19915,1567,0.015,129,2,42015.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,576.0,0.06,0.07,8.9,9.17,0.034,-0.949,0.015,4756,444,0.007,87,0,7194.9,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,577.0,0.04,0.05,9.9,10.14,0.024,-1.0,0.011,4796,719,0.0,10,17,5275.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,577.5,0.03,0.04,10.4,10.63,0.019,-1.0,0.009,6202,985,0.0,2,0,5581.8,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,578.0,0.03,0.04,10.9,11.13,0.019,-1.0,0.009,4793,22,0.0,15,0,4313.699999999999,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,579.0,0.02,0.03,11.85,12.13,0.013,-1.0,0.006,12052,121,0.0,9,0,7231.2,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,580.0,0.02,0.03,12.85,13.13,0.012,-1.0,0.006,19175,885,0.0,138,1,11505.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,581.0,0.01,0.02,13.85,14.12,0.008,-1.0,0.004,3016,242,0.0,25,0,1206.4,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,582.0,0.01,0.02,14.9,15.13,0.008,-1.0,0.003,5262,19,0.0,17,0,1578.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,582.5,0.01,0.02,15.35,15.62,0.007,-1.0,0.003,2030,164,0.0,1,0,609.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,583.0,0.01,0.02,15.85,16.13,0.007,-1.0,0.003,2996,1,0.0,4,0,898.8,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,584.0,0.01,0.02,16.85,17.16,0.007,-1.0,0.003,2868,120,0.0,5,0,860.4000000000001,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,585.0,0.01,0.02,17.85,18.2,0.007,-1.0,0.003,7302,1,0.0,15,2,2190.6,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,586.0,0.0,0.01,18.85,19.2,0.003,-1.0,0.001,4207,201,0.0,0,0,420.7,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,587.0,0.0,0.01,19.85,20.2,0.002,-1.0,0.001,2570,1,0.0,3,0,257.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,588.0,0.0,0.01,20.85,21.2,0.002,-1.0,0.001,2285,228,0.0,0,0,228.5,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,589.0,0.0,0.01,21.85,22.2,0.002,-1.0,0.001,6743,31,0.0,0,0,674.3000000000001,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,590.0,0.0,0.01,22.85,23.2,0.002,-1.0,0.001,6260,118,0.0,11,0,626.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,591.0,0.0,0.01,23.85,24.2,0.002,-1.0,0.001,3841,5,0.0,2,0,384.1,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,592.0,0.0,0.01,24.55,25.33,0.002,-1.0,0.001,2103,0,0.0,0,0,210.3,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,593.0,0.0,0.01,25.57,26.43,0.002,-1.0,0.001,1132,17,0.0,0,0,113.20000000000002,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,594.0,0.0,0.01,26.57,27.49,0.002,-1.0,0.001,1599,2,0.0,2,0,159.9,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,595.0,0.0,0.01,27.57,28.49,0.002,-1.0,0.001,3440,5,0.0,0,0,344.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,596.0,0.0,0.01,28.57,29.3,0.002,-1.0,0.001,1688,0,0.0,5,0,168.79999999999998,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,597.0,0.0,0.01,29.57,30.3,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,598.0,0.0,0.01,30.57,31.3,0.002,-1.0,0.001,615,6,0.0,0,0,61.5,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,599.0,0.0,0.01,31.57,32.25,0.002,-1.0,0.001,808,0,0.0,0,0,80.80000000000001,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,600.0,0.0,0.01,32.57,33.25,0.002,-1.0,0.0,14961,0,0.0,2,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,601.0,0.0,0.01,33.57,34.25,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,602.0,0.0,0.01,34.57,35.25,0.002,-1.0,0.0,276,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,603.0,0.0,0.01,35.57,36.25,0.002,-1.0,0.0,758,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,604.0,0.0,0.01,36.54,37.25,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,605.0,0.0,0.01,37.54,38.25,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,606.0,0.0,0.01,38.54,39.25,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,607.0,0.0,0.01,39.54,40.25,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,608.0,0.0,0.01,40.54,41.25,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,609.0,0.0,0.01,41.54,42.25,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,610.0,0.0,0.01,42.54,43.25,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,611.0,0.0,0.01,43.54,44.25,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,612.0,0.0,0.01,44.54,45.25,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,613.0,0.0,0.01,45.54,46.27,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,614.0,0.0,0.01,46.54,47.3,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,615.0,0.0,0.01,47.54,48.36,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,616.0,0.0,0.01,48.54,49.51,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,617.0,0.0,0.01,49.54,50.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,618.0,0.0,0.01,50.54,51.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,619.0,0.0,0.01,51.54,52.51,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,620.0,0.0,0.01,52.54,53.51,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,625.0,0.0,0.01,57.54,58.51,0.001,-1.0,0.0,1426,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,630.0,0.0,0.01,62.54,63.51,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,635.0,0.0,0.01,67.54,68.51,0.001,-1.0,0.0,2429,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,640.0,0.0,0.01,72.54,73.51,0.001,-1.0,0.0,222,0,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,645.0,0.0,0.01,77.54,78.51,0.001,-1.0,0.0,533,1,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:42.000000000",566.97,650.0,0.0,0.01,82.54,83.51,0.001,-1.0,0.0,1104,1,0.0,0,0,0.0,1518187.3]
["2025-05-09T09:31:54.000000000",566.87,504.0,62.62,63.36,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1980,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,505.0,61.78,62.28,0.0,0.01,1.0,-0.001,0.0,281,0,0.0,4148,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,506.0,60.78,61.28,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,507.0,59.78,60.28,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,508.0,58.78,59.28,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,3051,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,509.0,57.78,58.28,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,2368,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,510.0,56.78,57.28,0.0,0.01,1.0,-0.001,0.0,1475,0,0.0,9143,1,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,511.0,55.78,56.28,0.0,0.01,1.0,-0.001,0.0,157,0,0.0,1332,1,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,512.0,54.78,55.28,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,1,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,513.0,53.78,54.28,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,1028,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,514.0,52.78,53.28,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,1274,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,515.0,51.78,52.28,0.0,0.01,1.0,-0.001,0.0,585,0,0.0,6531,10,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,516.0,50.78,51.28,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1560,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,517.0,49.78,50.28,0.0,0.01,1.0,-0.001,0.0,303,0,0.0,2219,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,518.0,48.78,49.28,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,2170,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,519.0,47.78,48.28,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,1398,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,520.0,46.81,47.28,0.0,0.01,1.0,-0.001,0.0,982,10,0.0,17883,1,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,521.0,45.79,46.28,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,2853,1,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,522.0,44.81,45.26,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,523.0,43.81,44.26,0.0,0.01,1.0,-0.001,0.0,407,0,0.0,3755,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,524.0,42.81,43.26,0.0,0.01,1.0,-0.001,0.0,328,0,0.0,1903,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,525.0,41.81,42.26,0.0,0.01,1.0,-0.001,0.0,671,0,0.0,10062,12,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,526.0,40.81,41.26,0.0,0.01,1.0,-0.001,0.0,384,0,0.0,1694,120,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,527.0,39.81,40.28,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2605,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,528.0,38.81,39.28,0.0,0.01,1.0,-0.001,0.0,355,0,0.0,2313,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,529.0,37.81,38.28,0.0,0.01,1.0,-0.001,0.0,180,0,0.0,2167,1,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,530.0,36.81,37.28,0.0,0.01,1.0,-0.001,0.0,1888,0,0.0,15077,8,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,531.0,35.81,36.22,0.0,0.01,1.0,-0.001,0.0,376,0,0.0,1611,40,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,532.0,34.79,35.28,0.0,0.01,1.0,-0.001,0.0,574,0,0.0,2437,29,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,533.0,33.79,34.26,0.0,0.01,1.0,-0.001,0.0,410,0,0.0,1928,3,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,534.0,32.78,33.21,0.0,0.01,1.0,-0.002,0.0,408,0,0.0,10264,0,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,535.0,31.81,32.29,0.0,0.01,1.0,-0.002,0.0,1364,5,0.0,13544,30,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,536.0,30.82,31.29,0.0,0.01,1.0,-0.002,0.0,684,0,0.0,3049,14,0.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,537.0,29.8,30.29,0.0,0.01,1.0,-0.002,0.0,387,0,0.001,2432,53,243.2,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,538.0,28.8,29.19,0.01,0.02,1.0,-0.004,0.0,429,0,0.001,5854,97,585.4,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,539.0,27.79,28.29,0.0,0.01,1.0,-0.002,0.0,553,1,0.001,5051,169,505.1,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,540.0,26.8,27.17,0.0,0.01,1.0,-0.002,0.0,5068,9,0.001,21074,304,2107.4,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,541.0,25.8,26.29,0.01,0.02,1.0,-0.005,0.0,536,0,0.001,1683,6,168.3,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,542.0,24.77,25.17,0.01,0.02,1.0,-0.005,0.0,1564,0,0.001,8897,4,889.7,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,543.0,23.8,24.05,0.01,0.02,1.0,-0.005,0.0,596,0,0.002,4765,140,953.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,544.0,22.8,23.05,0.01,0.02,1.0,-0.005,0.0,1125,0,0.002,6632,4,1326.4,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,545.0,21.77,22.05,0.0,0.01,1.0,-0.002,0.0,1453,2,0.001,14245,813,1424.5,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,546.0,20.84,21.05,0.01,0.02,1.0,-0.006,0.0,1157,1,0.002,5481,2,1096.2,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,547.0,19.81,20.05,0.01,0.02,1.0,-0.006,0.0,603,0,0.002,8464,20,1692.8000000000002,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,548.0,18.77,19.05,0.01,0.02,1.0,-0.006,0.0,993,0,0.002,6469,43,1293.8,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,549.0,17.78,18.04,0.01,0.02,1.0,-0.006,0.0,763,1,0.002,5525,153,1105.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,550.0,16.84,16.97,0.02,0.03,1.0,-0.01,0.0,8580,5,0.004,30439,620,12175.6,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,551.0,15.85,15.97,0.02,0.03,1.0,-0.01,0.0,1137,0,0.004,5176,61,2070.4,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,552.0,14.84,14.98,0.03,0.04,1.0,-0.014,0.0,544,0,0.005,10369,380,5184.5,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,553.0,13.85,13.98,0.04,0.05,1.0,-0.018,0.0,844,2,0.007,4373,498,3061.1,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,554.0,12.86,12.99,0.05,0.06,1.0,-0.023,0.0,762,5,0.008,8058,196,6446.4,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,555.0,11.89,12.01,0.06,0.07,0.952,-0.027,0.002,9529,4,0.01,19429,1999,21334.8,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,556.0,10.91,11.02,0.08,0.09,0.949,-0.035,0.006,1662,0,0.013,5676,527,8376.0,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,557.0,9.93,10.04,0.1,0.11,0.944,-0.044,0.011,1121,5,0.016,7454,503,13159.5,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,557.5,9.47,9.56,0.12,0.13,0.939,-0.052,0.014,1054,3,0.018,2418,302,5827.999999999999,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,558.0,8.97,9.06,0.14,0.15,0.933,-0.059,0.017,1849,18,0.021,7744,276,19405.7,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,559.0,8.02,8.11,0.18,0.19,0.917,-0.078,0.023,4022,6,0.026,4972,572,22177.8,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,560.0,7.09,7.17,0.25,0.26,0.894,-0.103,0.031,8543,54,0.033,15833,1141,78732.2,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,561.0,6.18,6.26,0.35,0.36,0.863,-0.135,0.04,2797,22,0.041,4832,520,30999.2,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,562.0,5.32,5.39,0.47,0.48,0.823,-0.176,0.049,3358,56,0.05,7703,1070,54969.2,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,562.5,4.9,4.97,0.55,0.56,0.8,-0.198,0.054,3176,40,0.054,3606,560,36622.8,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,563.0,4.5,4.56,0.64,0.65,0.774,-0.225,0.059,3033,242,0.059,6460,694,56008.7,1526373.3000000005]
["2025-05-09T09:31:54.000000000",566.87,564.0,3.71,3.76,0.86,0.87,0.715,-0.284,0.068,4240,180,0.068,5374,1137,65375.2,1526373.3000000005]
["2025-05-09T09:32:06.000000000",567.005,562.5,5.01,5.07,0.52,0.53,0.808,-0.192,0.053,3176,44,0.053,3606,593,35944.600000000006,1533676.0000000005]
["2025-05-09T09:32:17.000000000",566.86,516.0,50.73,52.02,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1560,0,0.0,1532994.0000000007]
["2025-05-09T09:32:17.000000000",566.86,584.0,0.01,0.02,16.95,17.28,0.007,-0.993,0.003,2868,140,0.003,5,0,861.9000000000002,1532994.0000000007]
["2025-05-09T09:32:41.000000000",566.945,556.0,10.96,11.1,0.07,0.08,0.968,-0.032,0.012,1662,0,0.012,5676,590,8805.6,1553174.2]
["2025-05-09T09:32:41.000000000",566.945,578.0,0.03,0.04,10.91,11.17,0.019,-1.0,0.009,4793,52,0.0,15,1,4313.699999999999,1553174.2]
["2025-05-09T09:32:52.000000000",567.08,593.0,0.0,0.01,25.09,27.01,0.002,-0.998,0.001,1132,17,0.001,0,0,113.20000000000002,1532910.700000001]
["2025-05-09T09:33:15.000000000",566.89,553.0,13.87,13.98,0.04,0.05,1.0,-0.018,0.0,844,2,0.007,4373,689,3061.1,1537130.7000000004]
["2025-05-09T09:33:27.000000000",566.915,516.0,50.8,51.93,0.0,0.01,1.0,-0.001,0.0,64,3,0.0,1560,0,0.0,1527691.5000000002]
["2025-05-09T09:33:27.000000000",566.915,585.0,0.01,0.02,17.9,18.27,0.006,-1.0,0.003,7302,111,0.0,15,2,2190.6,1527691.5000000002]
["2025-05-09T09:33:50.000000000",566.96,508.0,58.85,59.82,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,3051,0,0.0,1540622.5000000005]
["2025-05-09T09:34:02.000000000",566.97,505.0,61.85,62.89,0.0,0.01,1.0,-0.001,0.0,281,0,0.0,4148,0,0.0,1540622.5000000005]
["2025-05-09T09:34:02.000000000",566.97,581.0,0.01,0.02,13.99,14.14,0.008,-0.992,0.004,3016,305,0.004,25,0,1216.4,1540622.5000000005]
["2025-05-09T09:34:27.000000000",567.025,567.5,1.56,1.57,2.04,2.06,0.457,-0.543,0.088,2590,3965,0.088,2319,1084,43199.2,1545141.7000000004]
["2025-05-09T09:34:27.000000000",567.025,645.0,0.0,0.01,77.06,78.96,0.001,-0.999,0.0,533,1,0.0,0,0,0.0,1545141.7000000004]
["2025-05-09T09:34:50.000000000",567.195,562.5,5.12,5.18,0.45,0.46,0.829,-0.171,0.051,3176,76,0.051,3606,1466,34588.2,1564150.7999999996]
["2025-05-09T09:35:02.000000000",567.27,544.0,23.13,23.4,0.01,0.02,0.995,-0.005,0.002,1125,0,0.002,6632,37,1551.4,1564150.7999999996]
["2025-05-09T09:35:02.000000000",567.27,619.0,0.0,0.01,51.05,52.83,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1564150.7999999996]
["2025-05-09T09:35:14.000000000",567.225,618.0,0.0,0.01,50.05,51.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1565733.1999999993]
["2025-05-09T09:35:37.000000000",567.305,542.0,25.18,26.05,0.01,0.02,1.0,-0.005,0.0,1564,0,0.001,8897,329,889.7,1539918.9]
["2025-05-09T09:35:37.000000000",567.305,612.0,0.0,0.01,44.05,45.83,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1539918.9]
["2025-05-09T09:36:00.000000000",567.315,578.0,0.03,0.04,10.69,10.82,0.019,-0.981,0.009,4793,166,0.009,15,6,4327.199999999999,1544655.0000000002]
["2025-05-09T09:36:12.000000000",567.25,536.0,31.12,31.93,0.0,0.01,1.0,-0.002,0.0,684,0,0.0,3049,66,0.0,1542942.4000000004]
["2025-05-09T09:36:23.000000000",567.315,553.0,14.29,14.4,0.03,0.04,1.0,-0.015,0.0,844,2,0.006,4373,732,2623.8,1538437.6000000006]
["2025-05-09T09:36:35.000000000",567.27,577.0,0.05,0.06,9.75,9.89,0.028,-0.972,0.013,4796,2765,0.013,10,27,6247.8,1546283.4000000006]
["2025-05-09T09:36:47.000000000",567.275,547.0,20.12,20.35,0.01,0.02,1.0,-0.006,0.0,603,0,0.002,8464,61,1692.8000000000002,1546283.4000000006]
["2025-05-09T09:36:47.000000000",567.275,614.0,0.0,0.01,46.05,47.74,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1546283.4000000006]
["2025-05-09T09:37:10.000000000",567.255,575.0,0.09,0.1,7.77,7.91,0.049,-0.951,0.022,19915,4257,0.022,129,17,44096.8,1549494.6000000006]
["2025-05-09T09:37:21.000000000",567.335,604.0,0.0,0.01,36.06,37.67,0.001,-0.998,0.0,99,0,0.0,0,0,0.0,1551859.3000000005]
["2025-05-09T09:37:33.000000000",567.395,614.0,0.0,0.01,46.05,47.66,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1551859.3000000005]
["2025-05-09T09:37:44.000000000",567.315,598.0,0.0,0.01,29.66,31.64,0.002,-0.998,0.001,615,6,0.001,0,0,61.5,1551378.4000000006]
["2025-05-09T09:37:56.000000000",567.36,531.0,36.2,36.87,0.0,0.01,1.0,-0.001,0.0,376,0,0.0,1611,40,0.0,1551027.9]
["2025-05-09T09:38:07.000000000",567.34,612.0,0.0,0.01,43.33,45.64,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1553196.9000000006]
["2025-05-09T09:38:19.000000000",567.475,536.0,31.32,32.03,0.0,0.01,1.0,-0.002,0.0,684,0,0.0,3049,66,0.0,1553196.9000000006]
["2025-05-09T09:38:30.000000000",567.365,529.0,38.28,39.18,0.0,0.01,1.0,-0.001,0.0,180,0,0.0,2167,1,0.0,1556872.0000000007]
["2025-05-09T09:38:42.000000000",567.43,544.0,23.24,23.55,0.01,0.02,1.0,-0.005,0.0,1125,0,0.002,6632,47,1326.4,1561132.2000000004]
["2025-05-09T09:38:53.000000000",567.265,567.5,1.63,1.65,1.89,1.9,0.486,-0.514,0.091,2590,11832,0.091,2319,2678,44671.9,1554005.700000001]
["2025-05-09T09:39:05.000000000",567.235,527.0,40.11,41.19,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2605,0,0.0,1554005.700000001]
["2025-05-09T09:39:16.000000000",567.225,587.0,0.0,0.01,19.6,19.99,0.002,-0.997,0.001,2570,2,0.001,3,0,257.3,1548654.1000000006]
["2025-05-09T09:39:27.000000000",567.28,566.0,2.49,2.51,1.25,1.26,0.612,-0.387,0.084,8954,4644,0.084,4830,9971,115785.60000000002,1551373.9000000006]
["2025-05-09T09:39:44.000000000",567.165,595.0,0.0,0.01,26.73,28.51,0.002,-0.998,0.001,3440,17,0.001,0,0,344.0,1553209.8000000005]
["2025-05-09T09:39:58.000000000",567.03,603.0,0.0,0.01,34.73,36.51,0.002,-0.998,0.0,758,0,0.0,0,0,0.0,1553583.3000000005]
["2025-05-09T09:40:09.000000000",566.98,563.0,4.49,4.55,0.54,0.55,0.801,-0.199,0.058,3033,690,0.058,6460,4575,55059.40000000001,1581691.7999999998]
["2025-05-09T09:40:32.000000000",566.75,519.0,46.8,48.83,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,1398,0,0.0,1554951.4000000006]
["2025-05-09T09:40:32.000000000",566.75,598.0,0.0,0.01,30.25,31.99,0.002,-0.998,0.001,615,6,0.001,0,0,61.5,1554951.4000000006]
["2025-05-09T09:40:55.000000000",566.865,525.0,40.93,42.78,0.0,0.01,1.0,-0.001,0.0,671,3,0.0,10062,12,0.0,1552879.0000000002]
["2025-05-09T09:41:06.000000000",566.72,514.0,51.85,54.02,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1571708.1000000003]
["2025-05-09T09:41:06.000000000",566.72,593.0,0.0,0.01,25.23,26.93,0.002,-1.0,0.001,1132,17,0.0,0,1,113.20000000000002,1571708.1000000003]
["2025-05-09T09:41:18.000000000",566.805,578.0,0.04,0.05,11.18,11.33,0.022,-1.0,0.01,4793,631,0.0,15,8,4793.0,1571708.1000000003]
["2025-05-09T09:41:41.000000000",566.91,509.0,56.92,59.2,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,2368,0,0.0,1555428.3000000005]
["2025-05-09T09:41:41.000000000",566.91,572.0,0.26,0.27,5.34,5.41,0.119,-0.881,0.046,13194,17396,0.046,828,149,64501.2,1555428.3000000005]
["2025-05-09T09:41:53.000000000",566.9,547.0,19.81,20.1,0.01,0.02,1.0,-0.006,0.0,603,4,0.002,8464,75,1692.8000000000002,1562807.2000000004]
["2025-05-09T09:42:15.000000000",566.82,504.0,62.02,63.85,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1980,0,0.0,1564750.9000000006]
["2025-05-09T09:42:26.000000000",566.84,506.0,60.12,62.22,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,0,0.0,1564299.2000000004]
["2025-05-09T09:42:38.000000000",566.73,543.0,23.63,23.95,0.01,0.02,1.0,-0.005,0.0,596,5,0.002,4765,192,953.0,1558094.8000000005]
["2025-05-09T09:42:38.000000000",566.73,625.0,0.0,0.01,57.15,59.2,0.001,-0.999,0.0,1426,0,0.0,0,0,0.0,1558094.8000000005]
["2025-05-09T09:42:49.000000000",566.77,577.0,0.05,0.06,10.24,10.37,0.027,-0.973,0.012,4796,3008,0.012,10,27,5767.2,1558094.8000000005]
["2025-05-09T09:43:12.000000000",566.565,538.0,28.39,29.64,0.01,0.02,1.0,-0.004,0.0,429,0,0.001,5854,2712,585.4,1555426.7999999998]
["2025-05-09T09:43:12.000000000",566.565,556.0,10.56,10.66,0.07,0.08,0.952,-0.033,0.006,1662,12,0.013,5676,1950,8376.0,1555426.7999999998]
["2025-05-09T09:43:23.000000000",566.575,572.5,0.19,0.2,6.1,6.19,0.094,-0.906,0.038,4208,2835,0.038,238,27,16894.8,1561758.0000000002]
["2025-05-09T09:43:46.000000000",566.585,550.0,16.53,16.67,0.02,0.03,1.0,-0.01,0.0,8580,16,0.004,30439,1871,12175.6,1566436.1000000003]
["2025-05-09T09:43:46.000000000",566.585,613.0,0.0,0.01,45.34,47.13,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1566436.1000000003]
["2025-05-09T09:43:57.000000000",566.61,568.0,1.11,1.12,2.52,2.53,0.376,-0.624,0.088,10091,17346,0.088,4366,3638,127221.6,1586810.3]
["2025-05-09T09:44:09.000000000",566.3,602.0,0.0,0.01,34.27,36.26,0.002,-0.998,0.0,276,0,0.0,0,0,0.0,1563356.5]
["2025-05-09T09:44:20.000000000",566.33,604.0,0.0,0.01,36.39,38.34,0.001,-0.998,0.0,99,0,0.0,0,0,0.0,1563356.5]
["2025-05-09T09:44:31.000000000",566.305,594.0,0.0,0.01,26.4,28.72,0.002,-0.998,0.001,1599,2,0.001,2,0,160.1,1558359.9]
["2025-05-09T09:44:54.000000000",566.19,524.0,41.86,43.64,0.0,0.01,1.0,-0.001,0.0,328,1,0.0,1903,0,0.0,1563184.8]
["2025-05-09T09:44:54.000000000",566.19,586.0,0.0,0.01,19.6,20.01,0.002,-0.998,0.001,4207,1437,0.001,0,0,420.7,1563184.8]
["2025-05-09T09:45:17.000000000",566.11,562.0,4.6,4.64,0.52,0.53,0.81,-0.189,0.056,3358,489,0.056,7703,7153,61941.59999999999,1563963.0000000002]
["2025-05-09T09:45:28.000000000",566.145,519.0,47.01,48.24,0.0,0.01,1.0,-0.001,0.0,356,0,0.0,1398,0,0.0,1557893.8000000005]
["2025-05-09T09:45:39.000000000",566.305,523.0,43.16,44.21,0.0,0.01,1.0,-0.001,0.0,407,4,0.0,3755,0,0.0,1570804.1]
["2025-05-09T09:45:51.000000000",566.555,557.5,9.12,9.22,0.12,0.13,0.938,-0.053,0.015,1054,49,0.02,2418,1411,6417.0,1570804.1]
["2025-05-09T09:46:02.000000000",566.385,515.0,51.19,52.64,0.0,0.01,1.0,-0.001,0.0,585,0,0.0,6531,10,0.0,1565107.5]
["2025-05-09T09:46:02.000000000",566.385,590.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,6260,702,0.001,11,4,627.1,1565107.5]
["2025-05-09T09:46:25.000000000",566.39,553.0,13.34,13.49,0.03,0.04,1.0,-0.016,0.0,844,7,0.006,4373,882,2623.8,1567648.6]
["2025-05-09T09:46:36.000000000",566.415,572.0,0.2,0.21,5.77,5.84,0.1,-0.9,0.04,13194,22028,0.04,828,215,56088.0,1567648.6]
["2025-05-09T09:46:36.000000000",566.415,585.0,0.01,0.02,18.4,18.75,0.006,-0.994,0.002,7302,524,0.002,15,2,1463.4,1567648.6]
["2025-05-09T09:46:59.000000000",566.6,565.0,2.68,2.7,1.1,1.11,0.634,-0.367,0.084,8590,4813,0.083,11403,22582,166800.9,1565539.5]
["2025-05-09T09:46:59.000000000",566.6,640.0,0.0,0.01,72.72,74.54,0.001,-0.999,0.0,222,0,0.0,0,0,0.0,1565539.5]
["2025-05-09T09:47:11.000000000",566.575,581.0,0.02,0.03,14.39,14.54,0.012,-0.988,0.005,3016,1587,0.005,25,0,1520.5,1577030.5000000007]
["2025-05-09T09:47:22.000000000",566.665,619.0,0.0,0.01,51.71,53.46,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1577030.5000000007]
["2025-05-09T09:47:33.000000000",566.61,619.0,0.0,0.01,51.75,53.44,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1576368.8000000005]
["2025-05-09T09:47:44.000000000",566.49,645.0,0.0,0.01,77.63,79.44,0.001,-0.999,0.0,533,1,0.0,0,0,0.0,1574199.8]
["2025-05-09T09:48:07.000000000",566.515,535.0,31.43,31.71,0.0,0.01,1.0,-0.002,0.0,1364,58,0.0,13544,46,0.0,1573377.8]
["2025-05-09T09:48:07.000000000",566.515,614.0,0.0,0.01,46.39,48.35,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1573377.8]
["2025-05-09T09:48:30.000000000",566.54,548.0,18.43,18.73,0.01,0.02,1.0,-0.006,0.0,993,8,0.002,6469,195,1293.8,1575820.6000000003]
["2025-05-09T09:48:41.000000000",566.54,530.0,36.42,36.71,0.0,0.01,1.0,-0.001,0.0,1888,14,0.0,15077,20,0.0,1571730.4000000004]
["2025-05-09T09:48:52.000000000",566.63,554.0,12.59,12.72,0.04,0.05,1.0,-0.02,0.0,762,22,0.008,8058,1113,6446.4,1571730.4000000004]
["2025-05-09T09:49:03.000000000",566.545,567.0,1.48,1.49,1.96,1.97,0.466,-0.534,0.093,9415,36580,0.093,2979,21660,115264.2,1599028.7000000002]
["2025-05-09T09:49:15.000000000",566.6,525.0,40.86,42.02,0.0,0.01,1.0,-0.001,0.0,671,3,0.0,10062,112,0.0,1580370.0000000005]
["2025-05-09T09:49:15.000000000",566.6,606.0,0.0,0.01,38.59,40.49,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1580370.0000000005]
["2025-05-09T09:49:37.000000000",566.46,562.5,4.43,4.49,0.5,0.51,0.801,-0.199,0.059,3176,290,0.059,3606,4331,40013.8,1573082.9]
["2025-05-09T09:49:37.000000000",566.46,598.0,0.0,0.01,30.94,32.25,0.002,-0.998,0.001,615,6,0.001,0,0,61.5,1573082.9]
["2025-05-09T09:49:49.000000000",566.47,596.0,0.0,0.01,28.83,30.29,0.002,-0.998,0.001,1688,0,0.001,5,1,169.29999999999998,1573055.3000000005]
["2025-05-09T09:50:11.000000000",566.38,558.0,8.45,8.52,0.12,0.13,0.937,-0.055,0.016,1849,97,0.021,7744,3019,19220.800000000003,1584846.5]
["2025-05-09T09:50:23.000000000",566.35,535.0,31.27,31.48,0.0,0.01,1.0,-0.002,0.0,1364,58,0.0,13544,46,0.0,1584846.5]
["2025-05-09T09:50:35.000000000",566.415,592.0,0.0,0.01,24.58,26.36,0.002,-0.998,0.001,2103,35,0.001,0,2,210.3,1579421.7]
["2025-05-09T09:50:47.000000000",566.59,527.0,39.3,39.65,0.0,0.01,1.0,-0.001,0.0,382,0,0.0,2605,3,0.0,1579075.7000000002]
["2025-05-09T09:50:59.000000000",566.525,507.0,59.1,59.64,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1580092.9]
["2025-05-09T09:51:11.000000000",566.225,587.0,0.0,0.01,20.61,20.95,0.002,-0.998,0.001,2570,2,0.001,3,0,257.3,1580092.9]
["2025-05-09T09:51:22.000000000",566.23,582.0,0.01,0.02,15.75,15.84,0.007,-0.993,0.003,5262,446,0.003,17,6,1583.7,1578052.5000000005]
["2025-05-09T09:51:22.000000000",566.23,645.0,0.0,0.01,77.82,79.45,0.001,-0.999,0.0,533,1,0.0,0,0,0.0,1578052.5000000005]
["2025-05-09T09:52:20.000000000",566.28,575.0,0.08,0.09,8.74,8.88,0.042,-0.958,0.018,19915,9914,0.018,129,40,36079.2,1589316.7]
["2025-05-09T09:52:31.000000000",566.11,545.0,20.97,21.27,0.01,0.02,1.0,-0.006,0.0,1453,14,0.002,14245,2755,2849.0,1578405.8000000005]
["2025-05-09T09:52:31.000000000",566.11,620.0,0.0,0.01,52.87,54.54,0.001,-0.999,0.0,362,0,0.0,0,0,0.0,1578405.8000000005]
["2025-05-09T09:53:30.000000000",565.98,506.0,59.81,60.05,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1569777.7000000004]
["2025-05-09T09:53:41.000000000",566.11,534.0,31.94,32.27,0.0,0.01,1.0,-0.002,0.0,408,0,0.0,10264,6,0.0,1569777.7000000004]
["2025-05-09T09:53:41.000000000",566.11,625.0,0.0,0.01,58.55,59.31,0.001,-0.999,0.0,1426,0,0.0,0,0,0.0,1569777.7000000004]
["2025-05-09T09:54:04.000000000",566.03,573.0,0.13,0.14,7.08,7.17,0.067,-0.926,0.028,7342,4652,0.024,205,327,21049.6,1574425.3]
["2025-05-09T09:54:19.000000000",566.195,529.0,36.98,37.31,0.0,0.01,1.0,-0.001,0.0,180,2,0.0,2167,1,0.0,1578534.4]
["2025-05-09T09:55:06.000000000",566.52,557.5,9.06,9.16,0.1,0.11,0.953,-0.047,0.018,1054,51,0.018,2418,5022,6249.599999999999,1616505.3999999997]
["2025-05-09T09:55:17.000000000",566.635,566.0,2.01,2.02,1.39,1.4,0.566,-0.437,0.093,8954,18282,0.093,4830,45816,128191.2,1595674.6]
["2025-05-09T09:55:29.000000000",566.7,550.0,16.6,16.84,0.02,0.03,1.0,-0.01,0.0,8580,21,0.004,30439,2196,12175.6,1592369.8000000005]
["2025-05-09T09:55:40.000000000",566.595,605.0,0.0,0.01,38.29,39.28,0.001,-0.999,0.0,3599,0,0.0,0,0,0.0,1592369.8000000005]
["2025-05-09T09:55:52.000000000",566.605,562.0,4.95,5.0,0.39,0.4,0.838,-0.161,0.052,3358,597,0.053,7703,11668,58287.5,1591269.6]
["2025-05-09T09:56:03.000000000",566.655,604.0,0.0,0.01,37.16,38.11,0.001,-0.998,0.0,99,0,0.0,0,0,0.0,1590772.7000000002]
["2025-05-09T09:56:15.000000000",566.61,600.0,0.0,0.01,33.23,34.4,0.002,-0.998,0.0,14961,0,0.0,2,0,0.0,1595289.4]
["2025-05-09T09:56:26.000000000",566.57,596.0,0.0,0.01,29.27,30.31,0.002,-0.998,0.001,1688,0,0.001,5,1,169.29999999999998,1595289.4]
["2025-05-09T09:56:37.000000000",566.59,515.0,51.43,51.65,0.0,0.01,1.0,-0.001,0.0,585,0,0.0,6531,10,0.0,1588582.4]
["2025-05-09T09:56:49.000000000",566.63,591.0,0.0,0.01,24.21,25.27,0.002,-1.0,0.001,3841,5,0.0,2,0,384.1,1616149.7]
["2025-05-09T09:57:00.000000000",566.51,531.0,35.44,35.64,0.0,0.01,0.999,-0.001,0.0,376,0,0.0,1611,40,0.0,1614363.2]
["2025-05-09T09:57:13.000000000",566.465,510.0,56.33,56.56,0.0,0.01,0.999,-0.001,0.0,1475,0,0.0,9143,2,0.0,1614363.2]
["2025-05-09T09:57:24.000000000",566.495,523.0,43.33,43.62,0.0,0.01,1.0,-0.001,0.0,407,6,0.0,3755,0,0.0,1591655.9]
["2025-05-09T09:57:36.000000000",566.565,549.0,17.4,17.64,0.01,0.02,0.994,-0.006,0.003,763,4,0.003,5525,2830,1886.4,1613211.2999999998]
["2025-05-09T09:57:58.000000000",566.61,506.0,60.47,60.73,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,5319313.3]
["2025-05-09T09:57:58.000000000",566.61,578.0,0.04,0.05,11.31,11.56,0.022,-0.978,0.009,4793,1538,0.009,15,12,4327.199999999999,5319313.3]
["2025-05-09T09:58:10.000000000",566.75,544.0,22.59,22.84,0.01,0.02,1.0,-0.005,0.0,1125,19,0.002,6632,113,1326.4,1595896.5]
["2025-05-09T09:58:21.000000000",566.805,572.0,0.22,0.23,5.43,5.48,0.11,-0.889,0.045,13194,25083,0.045,828,253,63099.0,1598054.1000000006]
["2025-05-09T09:58:33.000000000",566.9,578.0,0.04,0.05,11.06,11.22,0.022,-0.978,0.01,4793,1539,0.01,15,12,4808.0,1595930.4000000004]
["2025-05-09T09:58:44.000000000",567.025,540.0,26.87,27.15,0.0,0.01,1.0,-0.002,0.0,5068,53,0.001,21074,895,2107.4,1595930.4000000004]
["2025-05-09T09:59:07.000000000",567.03,509.0,57.87,58.12,0.0,0.01,1.0,-0.001,0.0,228,0,0.0,2368,0,0.0,1602680.4000000006]
["2025-05-09T09:59:07.000000000",567.03,577.0,0.05,0.06,9.9,10.11,0.028,-0.972,0.012,4796,4400,0.012,10,47,5767.2,1602680.4000000006]
["2025-05-09T09:59:18.000000000",566.97,640.0,0.0,0.01,72.85,73.17,0.001,-0.999,0.0,222,0,0.0,0,0,0.0,1609474.9]
["2025-05-09T09:59:29.000000000",566.915,614.0,0.0,0.01,46.94,47.96,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1609474.9]
["2025-05-09T09:59:52.000000000",566.91,507.0,59.82,60.09,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1600505.4000000006]
["2025-05-09T10:00:05.000000000",566.91,530.0,35.9,37.65,0.0,0.01,1.0,-0.001,0.0,1888,15,0.0,15077,31,0.0,1604304.0000000005]
["2025-05-09T10:00:05.000000000",566.91,609.0,0.0,0.01,41.27,43.42,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,1604304.0000000005]
["2025-05-09T10:00:16.000000000",566.965,563.0,4.38,4.44,0.45,0.46,0.814,-0.186,0.059,3033,1340,0.06,6460,14116,56654.7,1605953.4]
["2025-05-09T10:00:40.000000000",566.99,525.0,40.94,42.89,0.0,0.01,1.0,-0.001,0.0,671,3,0.0,10062,112,0.0,1608564.8000000005]
["2025-05-09T10:00:40.000000000",566.99,557.0,10.02,10.12,0.08,0.09,0.948,-0.037,0.008,1121,108,0.014,7454,4314,11332.4,1608564.8000000005]
["2025-05-09T10:00:51.000000000",566.995,562.0,5.27,5.33,0.31,0.32,0.863,-0.135,0.046,3358,636,0.047,7703,13058,51650.9,1608698.0000000002]
["2025-05-09T10:01:14.000000000",567.095,522.0,43.97,45.87,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,0,0.0,1610903.9]
["2025-05-09T10:01:14.000000000",567.095,613.0,0.0,0.01,45.32,47.03,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1610903.9]
["2025-05-09T10:01:25.000000000",567.11,560.0,7.21,7.28,0.16,0.17,0.92,-0.074,0.025,8543,487,0.028,15833,14493,65689.9,1608916.2000000002]
["2025-05-09T10:01:37.000000000",567.155,607.0,0.0,0.01,39.36,40.89,0.001,-0.999,0.0,467,0,0.0,0,0,0.0,1610402.1000000006]
["2025-05-09T10:01:48.000000000",567.21,596.0,0.0,0.01,28.45,29.89,0.002,-0.998,0.001,1688,0,0.001,5,1,169.29999999999998,1612630.9000000006]
["2025-05-09T10:01:59.000000000",567.0,557.5,9.54,9.63,0.08,0.09,0.948,-0.038,0.009,1054,69,0.015,2418,5458,4575.599999999999,1612630.9000000006]
["2025-05-09T10:02:22.000000000",567.175,547.0,20.1,20.3,0.01,0.02,1.0,-0.006,0.0,603,19,0.002,8464,102,1692.8000000000002,1608840.4000000004]
["2025-05-09T10:02:22.000000000",567.175,593.0,0.0,0.01,25.64,26.93,0.002,-0.998,0.001,1132,18,0.001,0,1,113.20000000000002,1608840.4000000004]
["2025-05-09T10:02:45.000000000",567.205,541.0,26.07,26.32,0.01,0.02,1.0,-0.005,0.0,536,22,0.001,1683,1567,168.3,1613408.6]
["2025-05-09T10:02:57.000000000",567.155,516.0,50.23,51.77,0.0,0.01,0.999,-0.001,0.0,64,4,0.0,1560,0,0.0,1641293.1000000003]
["2025-05-09T10:02:57.000000000",567.155,591.0,0.0,0.01,23.68,24.01,0.002,-1.0,0.001,3841,5,0.0,2,0,384.1,1641293.1000000003]
["2025-05-09T10:03:08.000000000",567.19,595.0,0.0,0.01,27.62,28.83,0.002,-0.998,0.001,3440,19,0.001,0,0,344.0,1614043.1000000003]
["2025-05-09T10:03:31.000000000",567.015,509.0,57.26,58.74,0.0,0.01,1.0,-0.001,0.0,228,3,0.0,2368,0,0.0,1616771.5000000002]
["2025-05-09T10:03:31.000000000",567.015,588.0,0.0,0.01,20.81,21.18,0.002,-1.0,0.001,2285,428,0.0,0,0,228.5,1616771.5000000002]
["2025-05-09T10:03:54.000000000",567.13,554.0,13.12,13.22,0.04,0.05,1.0,-0.019,0.0,762,32,0.007,8058,1275,5640.599999999999,1613681.8000000005]
["2025-05-09T10:04:05.000000000",567.09,507.0,59.29,60.63,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1622298.3000000005]
["2025-05-09T10:04:16.000000000",567.11,529.0,37.95,38.18,0.0,0.01,1.0,-0.001,0.0,180,2,0.0,2167,1,0.0,1622298.3000000005]
["2025-05-09T10:04:28.000000000",566.87,551.0,15.83,15.97,0.02,0.03,1.0,-0.01,0.0,1137,18,0.004,5176,736,2070.4,1619110.3000000005]
["2025-05-09T10:04:39.000000000",567.02,522.0,44.39,45.54,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,0,0.0,1618287.1000000003]
["2025-05-09T10:04:39.000000000",567.02,584.0,0.01,0.02,16.88,17.16,0.007,-0.993,0.003,2868,299,0.003,5,0,861.9000000000002,1618287.1000000003]
["2025-05-09T10:05:02.000000000",567.09,545.0,21.94,22.24,0.01,0.02,1.0,-0.005,0.0,1453,26,0.002,14245,2914,2849.0,1617502.5]
["2025-05-09T10:05:15.000000000",567.045,580.0,0.02,0.03,12.93,13.03,0.013,-0.987,0.006,19175,4265,0.006,138,30,11587.8,1622442.7000000004]
["2025-05-09T10:05:26.000000000",566.915,583.0,0.01,0.02,16.06,16.17,0.007,-0.993,0.003,2996,390,0.003,4,1,900.0,1632946.6000000003]
["2025-05-09T10:05:38.000000000",566.625,573.0,0.13,0.14,6.5,6.58,0.075,-0.925,0.033,7342,5458,0.033,205,460,24905.1,1611811.5000000005]
["2025-05-09T10:05:38.000000000",566.625,625.0,0.0,0.01,57.83,59.0,0.001,-0.999,0.0,1426,0,0.0,0,0,0.0,1611811.5000000005]
["2025-05-09T10:06:01.000000000",566.84,576.0,0.06,0.07,9.18,9.34,0.033,-0.967,0.015,4756,3436,0.015,87,222,7264.500000000001,1616120.1]
["2025-05-09T10:06:13.000000000",566.825,506.0,60.61,61.46,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1628969.200000001]
["2025-05-09T10:06:13.000000000",566.825,616.0,0.0,0.01,49.03,49.91,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1628969.200000001]
["2025-05-09T10:06:24.000000000",567.065,630.0,0.0,0.01,62.78,64.0,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1649946.7000000002]
["2025-05-09T10:06:47.000000000",567.0,533.0,33.84,34.12,0.0,0.01,1.0,-0.001,0.0,410,6,0.0,1928,8,0.0,1620808.1]
["2025-05-09T10:06:47.000000000",567.0,612.0,0.0,0.01,44.0,45.89,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1620808.1]
["2025-05-09T10:07:10.000000000",567.195,560.0,7.29,7.36,0.16,0.17,0.922,-0.073,0.025,8543,528,0.028,15833,16098,65689.9,1624390.0000000005]
["2025-05-09T10:07:21.000000000",567.21,531.0,35.97,36.75,0.0,0.01,1.0,-0.001,0.0,376,0,0.0,1611,40,0.0,1618830.8000000005]
["2025-05-09T10:07:32.000000000",567.285,555.0,12.26,12.36,0.05,0.06,1.0,-0.024,0.0,9529,104,0.009,19429,8296,17486.1,1618830.8000000005]
["2025-05-09T10:07:44.000000000",567.29,569.0,0.81,0.82,2.53,2.56,0.327,-0.673,0.094,8923,39105,0.094,3665,1597,118327.2,1621386.2000000004]
["2025-05-09T10:07:55.000000000",567.2,529.0,38.05,38.33,0.0,0.01,1.0,-0.001,0.0,180,2,0.0,2167,1,0.0,1622110.3000000005]
["2025-05-09T10:08:07.000000000",567.19,612.0,0.0,0.01,44.06,46.04,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1627007.3000000005]
["2025-05-09T10:08:18.000000000",567.105,567.5,1.37,1.38,1.77,1.79,0.467,-0.533,0.102,2590,36604,0.102,2319,9937,50071.8,1627007.3000000005]
["2025-05-09T10:08:18.000000000",567.105,617.0,0.0,0.01,49.64,51.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1627007.3000000005]
["2025-05-09T10:08:41.000000000",567.015,605.0,0.0,0.01,37.12,38.88,0.001,-0.999,0.0,3599,0,0.0,0,0,0.0,1623097.8000000005]
["2025-05-09T10:08:52.000000000",567.225,566.0,2.27,2.29,1.07,1.08,0.618,-0.382,0.094,8954,29672,0.094,4830,64592,129569.6,1623242.6000000003]
["2025-05-09T10:09:04.000000000",567.29,544.0,23.16,23.44,0.01,0.02,1.0,-0.005,0.0,1125,24,0.002,6632,120,1326.4,1623242.6000000003]
["2025-05-09T10:09:15.000000000",567.25,603.0,0.0,0.01,35.47,36.8,0.002,-1.0,0.0,758,0,0.0,0,0,0.0,1624845.3000000005]
["2025-05-09T10:09:27.000000000",567.31,552.0,15.25,15.35,0.03,0.04,1.0,-0.014,0.0,544,63,0.005,10369,3596,5184.5,1630720.200000001]
["2025-05-09T10:09:38.000000000",567.255,520.0,46.22,47.36,0.0,0.01,1.0,-0.001,0.0,982,31,0.0,17883,10,0.0,1626189.7000000004]
["2025-05-09T10:09:49.000000000",567.165,601.0,0.0,0.01,33.6,34.71,0.002,-0.998,0.0,790,0,0.0,0,0,0.0,1626189.7000000004]
["2025-05-09T10:10:01.000000000",567.21,595.0,0.0,0.01,27.66,28.71,0.002,-0.998,0.001,3440,19,0.001,0,0,344.0,1627635.3000000005]
["2025-05-09T10:10:12.000000000",567.175,518.0,48.26,49.94,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,2170,1,0.0,1634705.1000000006]
["2025-05-09T10:10:23.000000000",567.115,603.0,0.0,0.01,35.66,36.73,0.002,-0.998,0.0,758,0,0.0,0,0,0.0,1638030.700000001]
["2025-05-09T10:10:35.000000000",567.24,558.0,9.25,9.37,0.09,0.1,0.946,-0.043,0.011,1849,115,0.017,7744,5100,15198.7,1636720.9]
["2025-05-09T10:10:58.000000000",567.09,518.0,48.29,49.89,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,2170,1,0.0,1632555.5000000005]
["2025-05-09T10:10:58.000000000",567.09,541.0,25.99,26.26,0.01,0.02,1.0,-0.005,0.0,536,22,0.001,1683,1609,168.3,1632555.5000000005]
["2025-05-09T10:11:09.000000000",567.02,557.0,10.04,10.13,0.07,0.08,0.95,-0.034,0.006,1121,122,0.014,7454,4879,11108.2,1640284.1]
["2025-05-09T10:11:21.000000000",566.92,534.0,32.81,33.04,0.0,0.01,1.0,-0.002,0.0,408,0,0.0,10264,6,0.0,1634845.5000000002]
["2025-05-09T10:11:32.000000000",566.865,590.0,0.0,0.01,22.97,23.34,0.002,-0.998,0.001,6260,708,0.001,11,4,627.1,1640642.7000000004]
["2025-05-09T10:11:43.000000000",566.695,552.0,14.65,14.78,0.03,0.04,1.0,-0.014,0.0,544,63,0.005,10369,3623,5184.5,1630564.9000000008]
["2025-05-09T10:11:54.000000000",566.675,588.0,0.0,0.01,21.18,21.48,0.002,-0.998,0.001,2285,428,0.001,0,0,228.5,1622448.2000000004]
["2025-05-09T10:12:05.000000000",566.71,585.0,0.01,0.02,18.12,18.49,0.006,-0.993,0.003,7302,769,0.003,15,2,2195.1,1622448.2000000004]
["2025-05-09T10:12:17.000000000",566.99,581.0,0.02,0.03,13.92,14.12,0.012,-0.988,0.005,3016,2096,0.005,25,0,1520.5,1627499.0000000002]
["2025-05-09T10:12:28.000000000",566.865,640.0,0.0,0.01,72.14,73.75,0.001,-0.999,0.0,222,0,0.0,0,2,0.0,1639904.9000000008]
["2025-05-09T10:12:40.000000000",566.75,574.0,0.1,0.11,7.31,7.42,0.055,-0.944,0.025,4115,8354,0.025,90,57,10512.5,1636982.3000000005]
["2025-05-09T10:12:51.000000000",566.585,543.0,23.43,23.78,0.01,0.02,1.0,-0.005,0.0,596,6,0.002,4765,204,953.0,1636982.3000000005]
["2025-05-09T10:13:03.000000000",566.735,619.0,0.0,0.01,51.17,52.66,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1624226.8]
["2025-05-09T10:13:25.000000000",566.65,509.0,57.51,58.65,0.0,0.01,1.0,-0.001,0.0,228,3,0.0,2368,0,0.0,1624898.7000000004]
["2025-05-09T10:13:36.000000000",566.625,539.0,27.57,27.77,0.0,0.01,1.0,-0.002,0.0,553,1,0.001,5051,259,505.1,1624898.7000000004]
["2025-05-09T10:13:36.000000000",566.625,640.0,0.0,0.01,72.43,73.57,0.001,-0.999,0.0,222,0,0.0,0,2,0.0,1624898.7000000004]
["2025-05-09T10:13:48.000000000",566.475,573.0,0.13,0.14,6.64,6.72,0.074,-0.926,0.032,7342,6249,0.032,205,470,24150.4,1624853.4]
["2025-05-09T10:14:10.000000000",566.72,530.0,36.52,36.78,0.0,0.01,1.0,-0.001,0.0,1888,15,0.0,15077,86,0.0,1630960.6000000003]
["2025-05-09T10:14:10.000000000",566.72,558.0,8.77,8.87,0.11,0.12,0.94,-0.051,0.015,1849,117,0.02,7744,5353,18261.5,1630960.6000000003]
["2025-05-09T10:14:22.000000000",566.63,569.0,0.62,0.63,2.99,3.04,0.274,-0.725,0.087,8923,45336,0.087,3665,1782,109515.6,1630960.6000000003]
["2025-05-09T10:14:44.000000000",566.585,553.0,13.56,13.66,0.03,0.04,1.0,-0.015,0.0,844,50,0.006,4373,1216,2623.8,1629152.9]
["2025-05-09T10:14:44.000000000",566.585,605.0,0.0,0.01,37.57,39.05,0.001,-0.999,0.0,3599,0,0.0,0,0,0.0,1629152.9]
["2025-05-09T10:14:55.000000000",566.7,565.0,2.57,2.6,0.88,0.89,0.661,-0.34,0.091,8590,11328,0.091,11403,56014,181936.3,1632546.9]
["2025-05-09T10:15:07.000000000",566.585,605.0,0.0,0.01,37.57,39.01,0.001,-0.999,0.0,3599,0,0.0,0,0,0.0,1632546.9]
["2025-05-09T10:15:18.000000000",566.68,600.0,0.0,0.01,33.03,33.82,0.002,-0.998,0.0,14961,0,0.0,2,0,0.0,1637740.1]
["2025-05-09T10:15:29.000000000",566.585,597.0,0.0,0.01,30.15,30.79,0.002,-0.998,0.001,503,0,0.001,0,0,50.3,1642807.9]
["2025-05-09T10:15:52.000000000",566.515,516.0,50.43,51.6,0.0,0.01,1.0,-0.001,0.0,64,12,0.0,1560,0,0.0,1634138.1]
["2025-05-09T10:15:52.000000000",566.515,595.0,0.0,0.01,28.15,28.64,0.002,-0.998,0.001,3440,29,0.001,0,0,344.0,1634138.1]
["2025-05-09T10:16:15.000000000",566.495,534.0,32.34,32.65,0.0,0.01,1.0,-0.002,0.0,408,0,0.0,10264,6,0.0,1638162.1]
["2025-05-09T10:16:26.000000000",566.53,511.0,55.39,56.51,0.0,0.01,1.0,-0.001,0.0,157,0,0.0,1332,1,0.0,1638065.7000000002]
["2025-05-09T10:16:37.000000000",566.59,526.0,40.45,40.75,0.0,0.01,1.0,-0.001,0.0,384,0,0.0,1694,120,0.0,1638065.7000000002]
["2025-05-09T10:16:48.000000000",566.575,550.0,16.55,16.64,0.02,0.03,1.0,-0.01,0.0,8580,48,0.004,30439,2483,12175.6,1637788.7999999998]
["2025-05-09T10:17:00.000000000",566.53,506.0,60.43,61.49,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,1,0.0,1661768.3000000005]
["2025-05-09T10:17:00.000000000",566.53,579.0,0.03,0.04,12.47,12.56,0.017,-1.0,0.007,12052,1384,0.0,9,8,8436.4,1661768.3000000005]
["2025-05-09T10:17:23.000000000",566.44,545.0,21.29,21.63,0.01,0.02,1.0,-0.005,0.0,1453,32,0.002,14245,2929,2849.0,1637428.2999999998]
["2025-05-09T10:17:23.000000000",566.44,584.0,0.01,0.02,17.46,17.71,0.007,-0.993,0.003,2868,406,0.003,5,0,861.9000000000002,1637428.2999999998]
["2025-05-09T10:17:34.000000000",566.475,578.0,0.04,0.05,11.53,11.62,0.022,-0.978,0.009,4793,2985,0.009,15,12,4327.199999999999,1636976.6999999995]
["2025-05-09T10:17:57.000000000",566.405,540.0,26.28,26.6,0.0,0.01,0.998,-0.002,0.001,5068,62,0.001,21074,1015,2614.2000000000003,1667918.5]
["2025-05-09T10:18:09.000000000",566.18,507.0,59.07,60.42,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1667918.5]
["2025-05-09T10:18:20.000000000",566.155,575.0,0.07,0.08,8.87,8.98,0.038,-0.962,0.017,19915,15376,0.017,129,290,34074.8,1631223.0000000005]
["2025-05-09T10:18:31.000000000",566.14,513.0,52.8,54.43,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,1028,0,0.0,1634664.6]
["2025-05-09T10:18:31.000000000",566.14,611.0,0.0,0.01,43.82,45.51,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,1634664.6]
["2025-05-09T10:18:54.000000000",566.185,571.0,0.2,0.21,4.99,5.04,0.11,-0.89,0.048,8834,27538,0.048,1983,669,51921.6,1638957.4]
["2025-05-09T10:19:05.000000000",566.25,570.0,0.32,0.33,4.05,4.09,0.159,-0.839,0.064,19050,64840,0.063,4234,3873,148594.2,1660003.5999999996]
["2025-05-09T10:19:05.000000000",566.25,606.0,0.0,0.01,38.74,40.53,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1660003.5999999996]
["2025-05-09T10:19:28.000000000",566.07,563.0,3.57,3.62,0.52,0.53,0.776,-0.223,0.073,3033,2055,0.073,6460,19879,69298.90000000001,1629978.0]
["2025-05-09T10:19:39.000000000",566.015,522.0,43.85,45.25,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,0,0.0,1629978.0]
["2025-05-09T10:19:39.000000000",566.015,601.0,0.0,0.01,34.41,35.89,0.002,-0.998,0.0,790,0,0.0,0,0,0.0,1629978.0]
["2025-05-09T10:19:51.000000000",566.015,617.0,0.0,0.01,49.9,51.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1633379.8000000005]
["2025-05-09T10:20:14.000000000",565.48,515.0,50.24,51.56,0.0,0.01,1.0,-0.001,0.0,585,0,0.0,6531,10,0.0,1611087.8000000005]
["2025-05-09T10:20:14.000000000",565.48,607.0,0.0,0.01,40.23,42.43,0.001,-0.999,0.0,467,0,0.0,0,0,0.0,1611087.8000000005]
["2025-05-09T10:20:37.000000000",565.52,552.0,13.54,13.63,0.03,0.04,1.0,-0.015,0.0,544,65,0.006,10369,3814,6221.4,1620810.7000000004]
["2025-05-09T10:20:48.000000000",565.53,507.0,58.4,59.59,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1616137.7000000004]
["2025-05-09T10:20:59.000000000",565.605,540.0,25.48,25.74,0.0,0.01,1.0,-0.002,0.0,5068,62,0.001,21074,1073,2107.4,1619017.1000000006]
["2025-05-09T10:21:11.000000000",565.565,544.0,21.43,21.74,0.01,0.02,0.995,-0.005,0.002,1125,24,0.002,6632,124,1551.4,1644449.6000000006]
["2025-05-09T10:21:22.000000000",565.535,530.0,35.37,35.63,0.0,0.01,0.999,-0.001,0.0,1888,15,0.0,15077,86,0.0,1644449.6000000006]
["2025-05-09T10:21:33.000000000",565.525,580.0,0.02,0.03,14.33,14.64,0.012,-1.0,0.005,19175,4679,0.0,138,30,9587.5,1643499.9000000004]
["2025-05-09T10:21:45.000000000",565.665,536.0,29.45,30.61,0.0,0.01,1.0,-0.002,0.0,684,8,0.001,3049,66,304.9,1615896.3000000005]
["2025-05-09T10:21:56.000000000",565.78,582.0,0.01,0.02,16.17,16.28,0.007,-1.0,0.003,5262,1038,0.0,17,19,1578.6,1660226.6]
["2025-05-09T10:22:08.000000000",565.67,570.0,0.27,0.28,4.56,4.64,0.143,-0.856,0.058,19050,72601,0.056,4234,4044,134200.40000000002,1660226.6]
["2025-05-09T10:22:19.000000000",565.715,573.0,0.09,0.1,7.34,7.43,0.052,-0.948,0.024,7342,7657,0.024,205,681,18112.8,1628463.3000000005]
["2025-05-09T10:22:19.000000000",565.715,608.0,0.0,0.01,41.53,43.37,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1628463.3000000005]
["2025-05-09T10:22:42.000000000",565.425,563.0,3.09,3.15,0.69,0.7,0.73,-0.271,0.081,3033,2205,0.081,6460,25695,76893.3,1730356.4000000004]
["2025-05-09T10:22:53.000000000",565.52,503.0,61.78,63.5,0.0,0.01,1.0,-0.001,0.0,45,1,0.0,2030,0,0.0,1730356.4000000004]
["2025-05-09T10:22:53.000000000",565.52,596.0,0.0,0.01,29.6,30.73,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1730356.4000000004]
["2025-05-09T10:23:05.000000000",565.455,617.0,0.0,0.01,50.51,51.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1621717.5000000007]
["2025-05-09T10:23:27.000000000",565.47,513.0,52.19,53.31,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1646984.1000000003]
["2025-05-09T10:23:39.000000000",565.325,588.0,0.0,0.01,22.47,22.84,0.002,-1.0,0.001,2285,428,0.0,0,0,228.5,1646984.1000000003]
["2025-05-09T10:23:50.000000000",565.345,550.0,15.33,15.46,0.02,0.03,0.989,-0.011,0.004,8580,62,0.004,30439,3945,15607.6,1637922.7]
["2025-05-09T10:24:03.000000000",565.29,505.0,60.25,61.26,0.0,0.01,1.0,-0.001,0.0,281,3,0.0,4148,1,0.0,1617327.0000000002]
["2025-05-09T10:24:14.000000000",565.255,540.0,25.23,25.48,0.0,0.01,0.998,-0.002,0.001,5068,63,0.001,21074,1150,2614.2000000000003,1643715.6000000003]
["2025-05-09T10:24:26.000000000",565.35,542.0,23.16,23.43,0.01,0.02,0.995,-0.005,0.002,1564,35,0.002,8897,510,2092.2000000000003,1643715.6000000003]
["2025-05-09T10:24:26.000000000",565.35,617.0,0.0,0.01,50.66,51.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1643715.6000000003]
["2025-05-09T10:24:48.000000000",565.295,591.0,0.0,0.01,24.75,25.93,0.002,-0.998,0.001,3841,5,0.001,2,0,384.3,1619202.4000000004]
["2025-05-09T10:25:00.000000000",565.24,534.0,31.12,31.4,0.0,0.01,1.0,-0.002,0.0,408,0,0.0,10264,6,0.0,1614669.0]
["2025-05-09T10:25:12.000000000",565.405,582.0,0.01,0.02,16.5,16.71,0.007,-1.0,0.003,5262,1061,0.0,17,21,1578.6,1614669.0]
["2025-05-09T10:25:23.000000000",565.34,568.0,0.56,0.57,3.19,3.26,0.249,-0.751,0.083,10091,63736,0.082,4366,10688,119556.5,1648946.7000000004]
["2025-05-09T10:25:34.000000000",565.4,585.0,0.01,0.02,19.43,19.78,0.006,-1.0,0.002,7302,1438,0.0,15,4,1460.4,1643418.7000000004]
["2025-05-09T10:25:34.000000000",565.4,602.0,0.0,0.01,35.91,36.91,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1643418.7000000004]
["2025-05-09T10:25:57.000000000",565.22,562.0,3.73,3.79,0.53,0.54,0.785,-0.219,0.07,3358,956,0.071,7703,23360,78197.29999999999,1639362.2000000002]
["2025-05-09T10:26:08.000000000",565.08,503.0,61.3,63.2,0.0,0.01,0.999,-0.001,0.0,45,1,0.0,2030,0,0.0,1633847.1]
["2025-05-09T10:26:20.000000000",564.835,593.0,0.0,0.01,27.57,28.73,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1627052.1]
["2025-05-09T10:26:31.000000000",564.655,506.0,58.58,60.16,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1597077.6]
["2025-05-09T10:26:43.000000000",564.61,506.0,58.53,59.74,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1597077.6]
["2025-05-09T10:26:54.000000000",564.575,585.0,0.01,0.02,20.28,20.63,0.006,-1.0,0.002,7302,1483,0.0,15,4,1460.4,1614908.4]
["2025-05-09T10:27:05.000000000",564.42,549.0,15.39,15.53,0.03,0.04,0.986,-0.014,0.005,763,4,0.005,5525,4569,3144.0,1620318.5]
["2025-05-09T10:27:05.000000000",564.42,630.0,0.0,0.01,64.35,65.72,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1620318.5]
["2025-05-09T10:27:28.000000000",564.215,553.0,11.24,11.38,0.07,0.08,0.969,-0.031,0.011,844,65,0.011,4373,1991,5738.699999999999,1602386.6999999995]
["2025-05-09T10:27:39.000000000",564.17,535.0,29.13,30.42,0.0,0.01,0.998,-0.002,0.001,1364,60,0.001,13544,123,1490.8000000000002,1592189.1999999995]
["2025-05-09T10:27:39.000000000",564.17,614.0,0.0,0.01,48.73,49.96,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1592189.1999999995]
["2025-05-09T10:27:50.000000000",564.08,603.0,0.0,0.01,37.78,39.14,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1566329.6999999995]
["2025-05-09T10:28:13.000000000",564.105,527.0,36.26,37.27,0.0,0.01,0.999,-0.001,0.0,382,1,0.0,2605,4,0.0,1593110.1999999995]
["2025-05-09T10:28:25.000000000",564.03,594.0,0.0,0.01,28.8,30.75,0.002,-1.0,0.001,1599,2,0.0,2,0,159.9,1587831.6999999995]
["2025-05-09T10:28:36.000000000",563.92,562.0,2.96,2.99,1.03,1.04,0.665,-0.335,0.078,3358,1123,0.079,7703,28850,87046.1,1570118.7999999996]
["2025-05-09T10:28:48.000000000",563.85,518.0,45.25,46.91,0.0,0.01,1.0,-0.001,0.0,173,0,0.0,2170,1,0.0,1573571.9999999995]
["2025-05-09T10:28:59.000000000",564.13,526.0,37.26,38.28,0.0,0.01,1.0,-0.001,0.0,384,3,0.0,1694,120,0.0,1573571.9999999995]
["2025-05-09T10:29:10.000000000",564.215,556.0,8.35,8.42,0.16,0.17,0.926,-0.068,0.021,1662,130,0.024,5676,7273,17112.6,1568733.8000000005]
["2025-05-09T10:29:22.000000000",564.065,516.0,47.94,48.22,0.0,0.01,0.999,-0.001,0.0,64,12,0.0,1560,0,0.0,1588658.5]
["2025-05-09T10:29:33.000000000",564.19,587.0,0.0,0.01,22.65,23.0,0.002,-1.0,0.001,2570,10,0.0,3,2,257.0,1589497.6]
["2025-05-09T10:29:44.000000000",564.24,548.0,16.2,16.41,0.03,0.04,0.987,-0.013,0.005,993,17,0.005,6469,946,3731.0,1589497.6]
["2025-05-09T10:29:56.000000000",564.38,570.0,0.2,0.21,5.77,5.83,0.099,-0.899,0.039,19050,91275,0.037,4234,4547,89960.8,1590376.1]
["2025-05-09T10:30:07.000000000",564.34,580.0,0.02,0.03,15.55,15.77,0.011,-1.0,0.004,19175,6026,0.0,138,37,7670.0,1602082.6999999995]
["2025-05-09T10:30:18.000000000",564.405,562.0,3.2,3.24,0.79,0.8,0.713,-0.287,0.078,3358,1225,0.078,7703,31638,86275.79999999999,1600731.6]
["2025-05-09T10:30:18.000000000",564.405,620.0,0.0,0.01,55.05,56.55,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1600731.6]
["2025-05-09T10:30:41.000000000",564.435,573.0,0.07,0.08,8.55,8.65,0.039,-0.947,0.018,7342,9944,0.01,205,930,13420.6,1597107.5]
["2025-05-09T10:30:41.000000000",564.435,613.0,0.0,0.01,47.82,49.56,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1597107.5]
["2025-05-09T10:31:04.000000000",564.61,608.0,0.0,0.01,43.09,44.43,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1602453.7000000002]
["2025-05-09T10:31:16.000000000",564.655,604.0,0.0,0.01,38.35,40.09,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1602453.7000000002]
["2025-05-09T10:31:27.000000000",564.375,525.0,38.93,39.63,0.0,0.01,0.999,-0.001,0.0,671,3,0.0,10062,114,0.0,1596964.0999999996]
["2025-05-09T10:31:39.000000000",564.495,600.0,0.0,0.01,35.0,36.11,0.002,-1.0,0.0,14961,9,0.0,2,0,0.0,1594779.5]
["2025-05-09T10:31:50.000000000",564.56,536.0,27.49,29.46,0.0,0.01,0.998,-0.002,0.001,684,10,0.001,3049,66,373.3,1596561.4]
["2025-05-09T10:32:02.000000000",564.405,517.0,46.39,47.59,0.0,0.01,0.999,-0.001,0.0,303,1,0.0,2219,20,0.0,1589256.5]
["2025-05-09T10:32:13.000000000",564.57,526.0,38.4,38.72,0.0,0.01,0.999,-0.001,0.0,384,3,0.0,1694,120,0.0,1589256.5]
["2025-05-09T10:32:25.000000000",564.565,554.0,10.6,10.7,0.07,0.08,0.952,-0.033,0.005,762,86,0.013,8058,3437,10856.4,1584049.4000000004]
["2025-05-09T10:32:36.000000000",564.595,505.0,59.57,59.73,0.0,0.01,0.999,-0.001,0.0,281,3,0.0,4148,1,0.0,1600629.8999999997]
["2025-05-09T10:32:48.000000000",564.57,578.0,0.02,0.03,13.41,13.51,0.012,-1.0,0.005,4793,3388,0.0,15,19,2396.5,1599929.2]
["2025-05-09T10:32:59.000000000",564.555,546.0,18.41,19.18,0.02,0.03,0.991,-0.009,0.003,1157,90,0.003,5481,283,1991.4,1599929.2]
["2025-05-09T10:33:10.000000000",564.51,570.0,0.22,0.23,5.67,5.74,0.107,-0.892,0.042,19050,95955,0.042,4234,4590,97792.8,1586859.9]
["2025-05-09T10:33:22.000000000",564.635,578.0,0.02,0.03,13.36,13.47,0.012,-1.0,0.005,4793,3419,0.0,15,19,2396.5,1604998.7999999996]
["2025-05-09T10:33:33.000000000",564.56,534.0,30.46,30.69,0.0,0.01,0.998,-0.002,0.0,408,3,0.0,10264,8,0.0,1602709.4]
["2025-05-09T10:33:33.000000000",564.56,635.0,0.0,0.01,69.55,71.41,0.001,-1.0,0.0,2429,5,0.0,0,0,0.0,1602709.4]
["2025-05-09T10:33:56.000000000",564.585,572.0,0.1,0.11,7.47,7.55,0.054,-0.938,0.024,13194,42497,0.019,828,430,33238.8,1605370.2]
["2025-05-09T10:34:07.000000000",564.455,614.0,0.0,0.01,48.38,50.29,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1608346.4]
["2025-05-09T10:34:19.000000000",564.105,606.0,0.0,0.01,40.07,42.44,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1588773.2999999998]
["2025-05-09T10:34:30.000000000",564.135,565.0,1.29,1.3,2.15,2.17,0.419,-0.581,0.091,8590,44679,0.091,11403,106953,181936.3,1588773.2999999998]
["2025-05-09T10:34:41.000000000",564.12,546.0,17.62,18.27,0.02,0.03,1.0,-0.009,0.0,1157,90,0.003,5481,283,1644.3000000000002,1574206.2999999998]
["2025-05-09T10:34:53.000000000",564.08,598.0,0.0,0.01,32.85,34.83,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1588320.8999999997]
["2025-05-09T10:35:04.000000000",564.085,536.0,28.02,29.13,0.0,0.01,0.998,-0.002,0.001,684,10,0.001,3049,66,373.3,1590237.2]
["2025-05-09T10:35:16.000000000",563.89,510.0,53.67,54.12,0.0,0.01,0.999,-0.001,0.0,1475,4,0.0,9143,3,0.0,1590237.2]
["2025-05-09T10:35:27.000000000",563.59,589.0,0.0,0.01,23.9,25.94,0.002,-0.998,0.001,6743,46,0.001,0,0,674.3000000000001,1565670.9999999998]
["2025-05-09T10:35:39.000000000",563.425,586.0,0.0,0.01,21.29,22.84,0.002,-1.0,0.001,4207,2524,0.0,0,2,420.7,1560366.7000000002]
["2025-05-09T10:35:50.000000000",563.645,502.0,61.19,62.67,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1577117.8]
["2025-05-09T10:36:02.000000000",563.56,590.0,0.0,0.01,25.65,27.6,0.002,-1.0,0.001,6260,760,0.0,11,4,626.0,1577117.8]
["2025-05-09T10:36:13.000000000",563.425,539.0,24.36,25.4,0.0,0.01,0.998,-0.002,0.001,553,4,0.001,5051,264,560.4,1567573.1]
["2025-05-09T10:36:25.000000000",563.38,618.0,0.0,0.01,53.29,55.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1545449.7000000004]
["2025-05-09T10:36:36.000000000",563.32,508.0,55.18,56.42,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,3051,0,0.0,1550699.3]
["2025-05-09T10:36:48.000000000",563.405,531.0,31.73,33.35,0.0,0.01,0.998,-0.002,0.0,376,0,0.0,1611,43,0.0,1550699.3]
["2025-05-09T10:36:59.000000000",563.305,512.0,50.68,52.28,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,11,0.0,1555834.7000000004]
["2025-05-09T10:37:10.000000000",563.295,566.0,0.77,0.78,3.44,3.49,0.275,-0.725,0.074,8954,71799,0.074,4830,113744,102001.6,1540579.0000000002]
["2025-05-09T10:37:21.000000000",563.24,523.0,40.23,40.49,0.0,0.01,0.999,-0.001,0.0,407,6,0.0,3755,10,0.0,1557858.6]
["2025-05-09T10:37:33.000000000",563.24,555.0,8.4,8.46,0.17,0.18,0.934,-0.066,0.023,9529,345,0.023,19429,13317,66603.4,1557858.6]
["2025-05-09T10:37:44.000000000",563.44,559.0,4.92,4.98,0.49,0.5,0.806,-0.194,0.055,4022,575,0.055,4972,17326,49466.99999999999,1547307.7]
["2025-05-09T10:37:55.000000000",563.275,558.0,5.66,5.73,0.38,0.39,0.853,-0.147,0.045,1849,171,0.045,7744,15753,43168.49999999999,1557806.7]
["2025-05-09T10:38:07.000000000",562.96,590.0,0.0,0.01,25.96,27.54,0.002,-1.0,0.001,6260,760,0.0,11,4,626.0,1550439.8]
["2025-05-09T10:38:18.000000000",563.245,549.0,14.16,14.46,0.04,0.05,0.982,-0.018,0.006,763,5,0.006,5525,4767,3772.8,1550439.8]
["2025-05-09T10:38:29.000000000",563.005,507.0,55.6,57.11,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1550830.2]
["2025-05-09T10:38:41.000000000",563.04,583.0,0.01,0.02,18.96,20.37,0.006,-1.0,0.002,2996,651,0.0,4,3,599.2,1553949.0]
["2025-05-09T10:38:52.000000000",563.005,599.0,0.0,0.01,34.93,37.03,0.002,-1.0,0.0,808,2,0.0,0,0,0.0,1554237.1999999995]
["2025-05-09T10:39:04.000000000",562.855,619.0,0.0,0.01,54.88,56.29,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1554237.1999999995]
["2025-05-09T10:39:15.000000000",563.145,590.0,0.0,0.01,26.16,27.32,0.002,-1.0,0.001,6260,760,0.0,11,4,626.0,1522459.0]
["2025-05-09T10:39:27.000000000",563.27,537.0,26.02,27.03,0.0,0.01,0.998,-0.002,0.001,387,1,0.001,2432,193,281.9,1552285.7999999996]
["2025-05-09T10:39:38.000000000",563.205,612.0,0.0,0.01,47.42,49.55,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1554939.2999999998]
["2025-05-09T10:39:49.000000000",563.315,522.0,40.73,42.39,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1554939.2999999998]
["2025-05-09T10:40:01.000000000",563.28,525.0,38.21,39.19,0.0,0.01,0.999,-0.001,0.0,671,4,0.0,10062,114,0.0,1554112.1]
["2025-05-09T10:40:12.000000000",563.235,512.0,50.44,52.38,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,11,0.0,1554386.1]
["2025-05-09T10:40:24.000000000",563.125,564.0,1.43,1.44,2.27,2.29,0.416,-0.584,0.085,4240,29783,0.085,5374,86951,81719.0,1555073.4]
["2025-05-09T10:40:35.000000000",563.445,517.0,45.35,47.28,0.0,0.01,0.999,-0.001,0.0,303,1,0.0,2219,20,0.0,1555073.4]
["2025-05-09T10:40:47.000000000",563.58,567.0,0.58,0.59,3.94,4.0,0.217,-0.783,0.065,9415,150163,0.065,2979,60404,80561.0,1561430.8]
["2025-05-09T10:40:58.000000000",563.38,557.5,6.2,6.27,0.32,0.33,0.878,-0.122,0.039,1054,191,0.039,2418,9051,13540.8,1557553.4999999998]
["2025-05-09T10:41:09.000000000",563.38,558.0,5.75,5.82,0.38,0.39,0.857,-0.143,0.044,1849,207,0.044,7744,17255,42209.2,1556188.0]
["2025-05-09T10:41:20.000000000",563.445,589.0,0.0,0.01,25.17,26.35,0.002,-1.0,0.001,6743,46,0.0,0,0,674.3000000000001,1556188.0]
["2025-05-09T10:41:32.000000000",563.46,546.0,17.33,17.61,0.02,0.03,0.99,-0.01,0.003,1157,91,0.003,5481,294,1991.4,1561842.8999999994]
["2025-05-09T10:41:43.000000000",563.155,610.0,0.0,0.01,46.27,47.63,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1561545.8999999997]
["2025-05-09T10:41:55.000000000",563.24,582.0,0.01,0.02,17.8,19.26,0.006,-1.0,0.002,5262,1336,0.0,17,22,1052.4,1554333.9]
["2025-05-09T10:42:07.000000000",563.26,600.0,0.0,0.01,35.79,37.31,0.001,-1.0,0.0,14961,9,0.0,2,0,0.0,1559083.6000000003]
["2025-05-09T10:42:18.000000000",563.265,618.0,0.0,0.01,53.89,55.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1559083.6000000003]
["2025-05-09T10:42:29.000000000",563.33,575.0,0.04,0.05,11.58,11.8,0.022,-1.0,0.009,19915,22086,0.0,129,369,17923.5,1560549.3]
["2025-05-09T10:42:40.000000000",563.43,532.0,31.27,31.54,0.0,0.01,0.998,-0.002,0.0,574,1,0.0,2437,31,0.0,1554948.5000000002]
["2025-05-09T10:42:52.000000000",563.58,610.0,0.0,0.01,45.8,47.54,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1566667.1999999995]
["2025-05-09T10:43:04.000000000",564.065,523.0,40.86,41.71,0.0,0.01,0.999,-0.001,0.0,407,6,0.0,3755,10,0.0,1566667.1999999995]
["2025-05-09T10:43:15.000000000",563.935,523.0,40.76,41.69,0.0,0.01,1.0,-0.001,0.0,407,6,0.0,3755,10,0.0,1566148.5999999996]
["2025-05-09T10:43:27.000000000",563.675,602.0,0.0,0.01,37.83,39.05,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1572950.3999999997]
["2025-05-09T10:43:38.000000000",563.435,575.0,0.05,0.06,11.47,11.75,0.025,-0.952,0.01,19915,22645,0.001,129,371,19927.9,1562983.799999999]
["2025-05-09T10:43:49.000000000",563.665,515.0,48.42,49.63,0.0,0.01,0.999,-0.001,0.0,585,1,0.0,6531,11,0.0,1562983.799999999]
["2025-05-09T10:44:01.000000000",563.635,567.0,0.58,0.59,3.9,3.96,0.23,-0.77,0.068,9415,153265,0.068,2979,60818,84279.2,1572935.4999999995]
["2025-05-09T10:44:12.000000000",563.725,552.0,11.71,11.85,0.06,0.07,0.951,-0.027,0.002,544,84,0.01,10369,7270,10477.8,1556955.1]
["2025-05-09T10:44:35.000000000",563.94,507.0,56.7,57.05,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1578065.9]
["2025-05-09T10:44:35.000000000",563.94,620.0,0.0,0.01,55.23,57.02,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1578065.9]
["2025-05-09T10:44:47.000000000",564.085,545.0,18.83,19.21,0.02,0.03,0.991,-0.009,0.003,1453,42,0.003,14245,3179,4709.400000000001,1582529.0999999994]
["2025-05-09T10:44:58.000000000",564.13,645.0,0.0,0.01,80.27,81.69,0.001,-1.0,0.0,533,1,0.0,0,13,0.0,1584852.1000000003]
["2025-05-09T10:45:10.000000000",564.14,577.5,0.04,0.05,13.33,13.52,0.019,-1.0,0.007,6202,4569,0.0,2,53,4341.400000000001,1585364.4]
["2025-05-09T10:45:21.000000000",564.095,537.0,27.04,27.25,0.0,0.01,0.998,-0.002,0.001,387,3,0.001,2432,193,281.9,1585364.4]
["2025-05-09T10:45:32.000000000",564.0,543.0,20.88,21.18,0.01,0.02,1.0,-0.006,0.0,596,12,0.002,4765,235,953.0,1575408.0000000007]
["2025-05-09T10:45:44.000000000",564.13,571.0,0.15,0.16,6.96,7.05,0.074,-0.921,0.03,8834,39075,0.026,1983,1088,31657.8,1593206.5000000005]
["2025-05-09T10:45:55.000000000",564.14,547.0,17.09,17.84,0.02,0.03,0.99,-0.01,0.003,603,29,0.003,8464,743,2720.1,1586049.3000000005]
["2025-05-09T10:46:08.000000000",564.215,605.0,0.0,0.01,40.18,41.85,0.001,-1.0,0.0,3599,0,0.0,0,0,0.0,1586049.3000000005]
["2025-05-09T10:46:19.000000000",564.06,564.0,1.82,1.83,1.75,1.77,0.521,-0.48,0.089,4240,45650,0.09,5374,92897,86102.0,1638870.8]
["2025-05-09T10:46:30.000000000",563.99,583.0,0.01,0.02,18.82,19.12,0.006,-1.0,0.002,2996,664,0.0,4,5,599.2,1586442.7]
["2025-05-09T10:46:42.000000000",563.98,596.0,0.0,0.01,31.38,32.75,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1587411.1]
["2025-05-09T10:46:54.000000000",564.06,588.0,0.0,0.01,23.08,24.81,0.002,-1.0,0.001,2285,428,0.0,0,0,228.5,1587411.1]
["2025-05-09T10:47:17.000000000",563.875,509.0,54.8,55.05,0.0,0.01,0.999,-0.001,0.0,228,3,0.0,2368,0,0.0,1579918.0]
["2025-05-09T10:47:17.000000000",563.875,588.0,0.0,0.01,23.09,24.79,0.002,-1.0,0.001,2285,428,0.0,0,0,228.5,1579918.0]
["2025-05-09T10:47:28.000000000",563.865,519.0,44.78,45.02,0.0,0.01,0.999,-0.001,0.0,356,8,0.0,1398,2,0.0,1590084.5]
["2025-05-09T10:47:51.000000000",563.71,501.0,62.2,63.94,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,2927,10,0.0,1587239.0]
["2025-05-09T10:48:03.000000000",563.62,510.0,53.32,53.79,0.0,0.01,0.999,-0.001,0.0,1475,4,0.0,9143,4,0.0,1579348.4999999998]
["2025-05-09T10:48:03.000000000",563.62,538.0,25.57,25.8,0.01,0.02,0.995,-0.005,0.001,429,7,0.001,5854,5250,628.3000000000001,1579348.4999999998]
["2025-05-09T10:48:14.000000000",563.755,617.0,0.0,0.01,52.36,53.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1566977.8000000005]
["2025-05-09T10:48:26.000000000",563.775,564.0,1.65,1.67,1.87,1.89,0.485,-0.515,0.09,4240,47786,0.09,5374,94955,86526.0,1571593.8000000005]
["2025-05-09T10:48:37.000000000",563.755,530.0,33.69,33.95,0.0,0.01,1.0,-0.001,0.0,1888,844,0.0,15077,88,0.0,1571593.8000000005]
["2025-05-09T10:48:48.000000000",563.84,556.0,7.99,8.06,0.17,0.18,0.921,-0.075,0.024,1662,172,0.026,5676,9711,18746.4,1577923.5999999996]
["2025-05-09T10:49:00.000000000",564.09,569.0,0.31,0.32,5.17,5.25,0.139,-0.86,0.049,8923,79118,0.048,3665,3000,61314.7,1597750.7000000002]
["2025-05-09T10:49:11.000000000",564.265,523.0,40.81,41.68,0.0,0.01,0.999,-0.001,0.0,407,6,0.0,3755,10,0.0,1648418.2000000004]
["2025-05-09T10:49:23.000000000",564.31,608.0,0.0,0.01,42.75,44.54,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1648418.2000000004]
["2025-05-09T10:49:34.000000000",564.31,559.0,5.64,5.7,0.35,0.36,0.861,-0.139,0.044,4022,1466,0.044,4972,23105,39573.6,1599061.2000000004]
["2025-05-09T10:49:46.000000000",564.32,598.0,0.0,0.01,32.87,34.57,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1655390.6000000003]
["2025-05-09T10:49:58.000000000",564.32,595.0,0.0,0.01,30.15,31.62,0.002,-1.0,0.001,3440,40,0.0,0,0,344.0,1577068.4]
["2025-05-09T10:50:10.000000000",564.24,552.0,12.24,12.37,0.05,0.06,0.956,-0.023,0.001,544,84,0.009,10369,8317,9386.5,1577068.4]
["2025-05-09T10:50:21.000000000",564.215,530.0,34.13,34.38,0.0,0.01,0.999,-0.001,0.0,1888,844,0.0,15077,88,0.0,1598121.9000000004]
["2025-05-09T10:50:32.000000000",564.24,583.0,0.02,0.03,18.69,18.89,0.009,-1.0,0.003,2996,681,0.0,4,5,898.8,1599063.7000000002]
["2025-05-09T10:50:55.000000000",564.22,521.0,43.1,43.3,0.0,0.01,0.999,-0.001,0.0,116,0,0.0,2853,5,0.0,1602833.9]
["2025-05-09T10:50:55.000000000",564.22,640.0,0.0,0.01,75.35,76.39,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1602833.9]
["2025-05-09T10:51:18.000000000",564.345,511.0,53.24,54.2,0.0,0.01,0.999,-0.001,0.0,157,4,0.0,1332,1,0.0,1602739.1000000003]
["2025-05-09T10:51:18.000000000",564.345,537.0,27.21,27.48,0.0,0.01,0.998,-0.002,0.001,387,10,0.001,2432,193,281.9,1602739.1000000003]
["2025-05-09T10:51:29.000000000",564.355,616.0,0.0,0.01,51.51,52.49,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1602818.5000000002]
["2025-05-09T10:51:40.000000000",564.495,565.0,1.44,1.45,1.94,1.95,0.439,-0.561,0.093,8590,78047,0.092,11403,124968,184794.6,1602818.5000000002]
["2025-05-09T10:51:52.000000000",564.625,529.0,35.46,35.73,0.0,0.01,0.999,-0.001,0.0,180,6,0.0,2167,3,0.0,1609023.3000000005]
["2025-05-09T10:52:03.000000000",564.65,557.0,7.76,7.83,0.14,0.15,0.935,-0.065,0.025,1121,196,0.025,7454,12245,21437.500000000004,1609682.5]
["2025-05-09T10:52:14.000000000",564.55,564.0,1.97,1.99,1.42,1.43,0.549,-0.451,0.094,4240,53783,0.094,5374,98670,90371.6,1607856.1]
["2025-05-09T10:52:37.000000000",564.565,521.0,43.36,43.72,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,2853,5,0.0,1583844.0000000002]
["2025-05-09T10:52:37.000000000",564.565,608.0,0.0,0.01,42.98,44.43,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1583844.0000000002]
["2025-05-09T10:52:48.000000000",564.39,557.5,7.05,7.12,0.2,0.21,0.911,-0.084,0.028,1054,222,0.031,2418,9747,10447.0,1581052.2000000004]
["2025-05-09T10:52:59.000000000",564.4,612.0,0.0,0.01,47.23,48.39,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1596988.8000000005]
["2025-05-09T10:53:11.000000000",564.415,589.0,0.0,0.01,24.38,25.45,0.002,-1.0,0.001,6743,46,0.0,0,0,674.3000000000001,1596988.8000000005]
["2025-05-09T10:53:23.000000000",564.355,550.0,14.33,14.42,0.03,0.04,0.985,-0.015,0.006,8580,146,0.006,30439,8261,23411.4,1600420.4000000006]
["2025-05-09T10:53:45.000000000",564.145,531.0,33.0,33.33,0.0,0.01,1.0,-0.002,0.0,376,11,0.0,1611,43,0.0,1576180.0000000007]
["2025-05-09T10:53:45.000000000",564.145,582.0,0.02,0.03,17.68,18.05,0.01,-0.99,0.003,5262,1363,0.003,17,22,1583.7,1576180.0000000007]
["2025-05-09T10:53:57.000000000",563.99,533.0,30.89,31.26,0.0,0.01,1.0,-0.002,0.0,410,7,0.0,1928,8,0.0,1576180.0000000007]
["2025-05-09T10:54:08.000000000",563.84,617.0,0.0,0.01,51.77,54.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1589953.8]
["2025-05-09T10:54:20.000000000",563.72,574.0,0.06,0.07,10.29,10.42,0.031,-0.951,0.013,4115,13718,0.004,90,245,5385.5,1576874.0999999994]
["2025-05-09T10:54:31.000000000",563.69,572.5,0.08,0.09,8.85,8.95,0.042,-0.949,0.018,4208,10219,0.012,238,133,7859.999999999999,1559281.3000000005]
["2025-05-09T10:54:43.000000000",563.745,609.0,0.0,0.01,44.26,45.53,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1706279.8000000005]
["2025-05-09T10:54:54.000000000",563.915,576.0,0.05,0.06,12.08,12.19,0.024,-0.976,0.009,4756,6918,0.009,87,500,4358.7,1708461.2000000002]
["2025-05-09T10:55:18.000000000",564.135,523.0,41.0,41.3,0.0,0.01,1.0,-0.001,0.0,407,6,0.0,3755,10,0.0,1578384.4]
["2025-05-09T10:55:18.000000000",564.135,602.0,0.0,0.01,37.34,38.52,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1578384.4]
["2025-05-09T10:55:41.000000000",564.055,508.0,55.93,56.15,0.0,0.01,0.999,-0.001,0.0,91,2,0.0,3051,0,0.0,1590713.1]
["2025-05-09T10:55:52.000000000",564.135,515.0,49.02,49.25,0.0,0.01,0.999,-0.001,0.0,585,1,0.0,6531,11,0.0,1592357.4]
["2025-05-09T10:55:52.000000000",564.135,630.0,0.0,0.01,65.23,66.54,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1592357.4]
["2025-05-09T10:56:04.000000000",564.17,552.0,12.18,12.27,0.05,0.06,1.0,-0.024,0.0,544,86,0.009,10369,9606,9332.1,1583580.3000000005]
["2025-05-09T10:56:27.000000000",564.155,507.0,57.03,57.34,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,0,0.0,1597911.2000000002]
["2025-05-09T10:56:27.000000000",564.155,554.0,10.2,10.3,0.08,0.09,0.963,-0.037,0.014,762,163,0.014,8058,5714,12348.0,1597911.2000000002]
["2025-05-09T10:56:38.000000000",564.23,544.0,20.07,20.33,0.01,0.02,0.994,-0.006,0.002,1125,31,0.002,6632,425,1551.4,1600372.2]
["2025-05-09T10:56:50.000000000",564.31,544.0,20.14,20.5,0.01,0.02,0.994,-0.006,0.002,1125,31,0.002,6632,425,1551.4,1607560.8000000005]
["2025-05-09T10:57:01.000000000",564.415,577.0,0.04,0.05,12.56,12.69,0.02,-1.0,0.008,4796,7390,0.0,10,101,3836.8,1588434.4000000006]
["2025-05-09T10:57:24.000000000",564.26,536.0,28.21,28.45,0.0,0.01,1.0,-0.002,0.0,684,15,0.001,3049,66,304.9,1587090.7000000004]
["2025-05-09T10:57:24.000000000",564.26,595.0,0.0,0.01,29.99,31.34,0.002,-1.0,0.001,3440,40,0.0,0,0,344.0,1587090.7000000004]
["2025-05-09T10:57:36.000000000",564.345,570.0,0.2,0.21,5.84,5.92,0.099,-0.898,0.04,19050,123365,0.037,4234,5510,91865.8,1657954.0000000005]
["2025-05-09T10:57:47.000000000",564.465,585.0,0.01,0.02,20.5,20.76,0.006,-1.0,0.002,7302,1627,0.0,15,7,1460.4,1607035.0000000005]
["2025-05-09T10:57:58.000000000",564.57,608.0,0.0,0.01,43.27,44.29,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1607035.0000000005]
["2025-05-09T10:58:10.000000000",564.525,563.0,2.56,2.58,1.04,1.05,0.643,-0.359,0.087,3033,20961,0.088,6460,86190,83235.1,1595496.3000000005]
["2025-05-09T10:58:33.000000000",564.665,518.0,46.52,46.79,0.0,0.01,1.0,-0.001,0.0,173,12,0.0,2170,1,0.0,2300349.7]
["2025-05-09T10:58:33.000000000",564.665,596.0,0.0,0.01,30.78,32.48,0.002,-0.998,0.001,1688,0,0.001,5,1,169.29999999999998,2300349.7]
["2025-05-09T10:58:56.000000000",564.715,508.0,56.6,56.83,0.0,0.01,1.0,-0.001,0.0,91,2,0.0,3051,0,0.0,1593527.8000000005]
["2025-05-09T10:59:08.000000000",564.7,513.0,51.54,52.31,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1618732.5000000002]
["2025-05-09T10:59:08.000000000",564.7,588.0,0.0,0.01,22.59,24.23,0.002,-1.0,0.001,2285,428,0.0,0,0,228.5,1618732.5000000002]
["2025-05-09T10:59:19.000000000",564.665,562.5,2.99,3.03,0.84,0.85,0.701,-0.299,0.082,3176,6562,0.082,3606,39516,55612.4,1619717.4000000004]
["2025-05-09T10:59:42.000000000",564.52,505.0,59.44,60.25,0.0,0.01,1.0,-0.001,0.0,281,4,0.0,4148,1,0.0,1595527.8000000005]
["2025-05-09T10:59:42.000000000",564.52,554.0,10.52,10.6,0.06,0.07,0.951,-0.03,0.004,762,264,0.012,8058,5893,9974.4,1595527.8000000005]
["2025-05-09T11:00:07.000000000",564.58,542.0,22.46,22.72,0.01,0.02,0.995,-0.005,0.002,1564,36,0.002,8897,522,2092.2000000000003,1613812.2000000004]
["2025-05-09T11:00:07.000000000",564.58,617.0,0.0,0.01,51.6,53.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1613812.2000000004]
["2025-05-09T11:00:19.000000000",564.295,605.0,0.0,0.01,39.62,41.06,0.001,-0.999,0.0,3599,0,0.0,0,0,0.0,1594456.500000001]
["2025-05-09T11:00:43.000000000",564.545,534.0,29.54,30.7,0.0,0.01,1.0,-0.002,0.0,408,4,0.0,10264,59,0.0,1589369.2000000004]
["2025-05-09T11:00:43.000000000",564.545,595.0,0.0,0.01,29.72,31.14,0.002,-1.0,0.001,3440,40,0.0,0,0,344.0,1589369.2000000004]
["2025-05-09T11:00:55.000000000",564.6,568.0,0.46,0.47,3.83,3.9,0.198,-0.802,0.069,10091,96404,0.069,4366,12704,99753.30000000002,1607842.4999999998]
["2025-05-09T11:01:18.000000000",564.63,522.0,41.6,43.12,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1605907.4000000004]
["2025-05-09T11:01:30.000000000",564.695,528.0,36.37,36.88,0.0,0.01,0.999,-0.001,0.0,355,37,0.0,2313,4,0.0,1605907.4000000004]
["2025-05-09T11:01:30.000000000",564.695,562.0,3.38,3.43,0.72,0.73,0.722,-0.28,0.077,3358,5903,0.076,7703,59646,84399.4,1605907.4000000004]
["2025-05-09T11:01:52.000000000",564.565,518.0,45.65,47.27,0.0,0.01,1.0,-0.001,0.0,173,12,0.0,2170,1,0.0,1590449.4]
["2025-05-09T11:01:52.000000000",564.565,594.0,0.0,0.01,28.62,30.27,0.002,-1.0,0.001,1599,2,0.0,2,2,159.9,1590449.4]
["2025-05-09T11:02:04.000000000",564.535,555.0,9.58,9.68,0.08,0.09,0.948,-0.039,0.009,9529,754,0.015,19429,16428,37719.600000000006,1592746.3000000005]
["2025-05-09T11:02:16.000000000",564.535,571.0,0.14,0.15,6.57,6.65,0.074,-0.926,0.032,8834,40896,0.032,1983,1144,34614.4,1592746.3000000005]
["2025-05-09T11:02:27.000000000",564.775,586.0,0.01,0.02,20.56,22.29,0.006,-1.0,0.002,4207,2758,0.0,0,2,841.4,1606908.4000000004]
["2025-05-09T11:02:38.000000000",564.74,562.5,3.03,3.07,0.81,0.82,0.703,-0.297,0.08,3176,6654,0.08,3606,40346,54256.00000000001,1621366.6]
["2025-05-09T11:02:50.000000000",564.75,635.0,0.0,0.01,69.8,71.18,0.001,-0.999,0.0,2429,5,0.0,0,0,0.0,1602650.0000000007]
["2025-05-09T11:03:01.000000000",564.715,579.0,0.03,0.04,14.26,14.41,0.015,-0.985,0.006,12052,4709,0.006,9,15,7236.6,1602650.0000000007]
["2025-05-09T11:03:12.000000000",564.7,615.0,0.0,0.01,49.73,51.23,0.001,-0.999,0.0,1652,0,0.0,0,0,0.0,1601990.1000000008]
["2025-05-09T11:03:24.000000000",564.68,615.0,0.0,0.01,49.73,51.23,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1618528.9000000004]
["2025-05-09T11:03:35.000000000",564.785,619.0,0.0,0.01,54.06,55.29,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1608495.5000000002]
["2025-05-09T11:03:58.000000000",564.845,528.0,36.66,36.96,0.0,0.01,1.0,-0.001,0.0,355,37,0.0,2313,4,0.0,1604339.7]
["2025-05-09T11:03:58.000000000",564.845,609.0,0.0,0.01,43.69,45.09,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1604339.7]
["2025-05-09T11:04:09.000000000",564.94,563.0,2.79,2.82,0.87,0.88,0.678,-0.322,0.085,3033,21821,0.085,6460,89960,80690.5,1612523.3]
["2025-05-09T11:04:33.000000000",565.07,521.0,42.97,44.21,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,2853,5,0.0,1623584.2999999998]
["2025-05-09T11:04:44.000000000",565.085,543.0,21.94,22.23,0.01,0.02,1.0,-0.005,0.0,596,24,0.002,4765,237,953.0,1612720.5999999996]
["2025-05-09T11:04:44.000000000",565.085,557.5,7.66,7.73,0.13,0.14,0.931,-0.062,0.021,1054,256,0.025,2418,10050,8258.4,1612720.5999999996]
["2025-05-09T11:05:07.000000000",565.035,533.0,31.93,32.16,0.0,0.01,1.0,-0.002,0.0,410,7,0.0,1928,8,0.0,1612703.299999999]
["2025-05-09T11:05:07.000000000",565.035,589.0,0.0,0.01,23.73,25.01,0.002,-1.0,0.001,6743,46,0.0,0,0,674.3000000000001,1612703.299999999]
["2025-05-09T11:05:30.000000000",565.065,550.0,15.02,15.13,0.02,0.03,1.0,-0.011,0.0,8580,156,0.004,30439,8799,12175.6,1613454.3]
["2025-05-09T11:05:30.000000000",565.065,583.0,0.02,0.03,17.77,18.03,0.01,-0.99,0.003,2996,904,0.003,4,5,900.0,1613454.3]
["2025-05-09T11:05:41.000000000",565.12,582.0,0.02,0.03,16.83,17.08,0.01,-0.99,0.004,5262,1374,0.004,17,22,2111.6000000000004,1615031.6]
["2025-05-09T11:05:52.000000000",565.175,575.0,0.06,0.07,9.73,10.09,0.032,-0.968,0.014,19915,30090,0.014,129,407,28061.6,1620522.5]
["2025-05-09T11:06:04.000000000",565.165,630.0,0.0,0.01,64.7,65.88,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1616928.1]
["2025-05-09T11:06:16.000000000",565.155,575.0,0.06,0.07,9.73,10.09,0.032,-0.968,0.014,19915,30179,0.014,129,407,28061.6,1616928.1]
["2025-05-09T11:06:39.000000000",565.125,506.0,58.97,59.26,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1616160.1]
["2025-05-09T11:06:39.000000000",565.125,610.0,0.0,0.01,44.64,45.95,0.001,-0.999,0.0,2912,0,0.0,0,0,0.0,1616160.1]
["2025-05-09T11:06:51.000000000",565.11,620.0,0.0,0.01,54.76,55.85,0.001,-0.999,0.0,362,0,0.0,0,0,0.0,1612041.7]
["2025-05-09T11:07:14.000000000",565.14,527.0,37.91,38.36,0.0,0.01,1.0,-0.001,0.0,382,11,0.0,2605,5,0.0,1616952.2999999998]
["2025-05-09T11:07:14.000000000",565.14,602.0,0.0,0.01,36.66,37.79,0.001,-0.999,0.0,276,0,0.0,0,0,0.0,1616952.2999999998]
["2025-05-09T11:07:37.000000000",565.14,553.0,12.1,12.24,0.04,0.05,1.0,-0.02,0.0,844,145,0.008,4373,6066,3498.4,1618304.7999999998]
["2025-05-09T11:07:48.000000000",565.15,515.0,49.16,50.28,0.0,0.01,1.0,-0.001,0.0,585,2,0.0,6531,11,0.0,1618304.7999999998]
["2025-05-09T11:08:00.000000000",565.21,543.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,596,24,0.002,4765,237,953.0,1618019.4999999995]
["2025-05-09T11:08:12.000000000",565.185,556.0,9.2,9.3,0.08,0.09,0.947,-0.04,0.01,1662,204,0.016,5676,10877,10743.6,1622672.6]
["2025-05-09T11:08:24.000000000",565.215,507.0,57.14,59.2,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,0,0.0,1621192.6]
["2025-05-09T11:08:24.000000000",565.215,593.0,0.0,0.01,26.56,28.85,0.002,-0.998,0.001,1132,18,0.001,0,1,113.20000000000002,1621192.6]
["2025-05-09T11:08:47.000000000",565.225,548.0,16.19,17.63,0.02,0.03,1.0,-0.01,0.0,993,19,0.003,6469,1320,1940.7,1629152.6]
["2025-05-09T11:08:47.000000000",565.225,583.0,0.02,0.03,16.6,18.35,0.01,-1.0,0.003,2996,1305,0.0,4,5,898.8,1629152.6]
["2025-05-09T11:09:00.000000000",565.135,580.0,0.03,0.04,14.0,15.04,0.015,-0.985,0.006,19175,9162,0.006,138,39,11587.8,1624595.5000000002]
["2025-05-09T11:09:22.000000000",565.21,536.0,28.54,29.48,0.0,0.01,1.0,-0.002,0.0,684,15,0.001,3049,66,304.9,1628013.0]
["2025-05-09T11:09:34.000000000",565.2,516.0,48.25,49.48,0.0,0.01,1.0,-0.001,0.0,64,13,0.0,1560,0,0.0,1628013.0]
["2025-05-09T11:09:34.000000000",565.2,573.0,0.09,0.1,7.86,7.94,0.049,-0.94,0.022,7342,27839,0.016,205,1013,16480.4,1628013.0]
["2025-05-09T11:09:57.000000000",565.205,506.0,59.11,60.2,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1624392.4000000004]
["2025-05-09T11:09:57.000000000",565.205,608.0,0.0,0.01,41.6,43.7,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1624392.4000000004]
["2025-05-09T11:10:08.000000000",565.115,567.0,0.75,0.76,2.64,2.67,0.313,-0.688,0.093,9415,178192,0.093,2979,61661,115264.2,1634557.7]
["2025-05-09T11:10:32.000000000",565.035,562.0,3.55,3.61,0.56,0.57,0.774,-0.226,0.072,3358,6333,0.072,7703,62767,79639.2,1633185.6]
["2025-05-09T11:10:32.000000000",565.035,600.0,0.0,0.01,33.82,35.82,0.002,-0.998,0.0,14961,9,0.0,2,0,0.0,1633185.6]
["2025-05-09T11:10:54.000000000",564.775,552.0,12.73,12.87,0.03,0.04,1.0,-0.016,0.0,544,92,0.007,10369,10187,7258.3,1620458.9000000004]
["2025-05-09T11:11:06.000000000",564.59,512.0,52.53,53.76,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,16,0.0,1620458.9000000004]
["2025-05-09T11:11:06.000000000",564.59,591.0,0.0,0.01,26.16,26.65,0.002,-0.998,0.001,3841,5,0.001,2,0,384.3,1620458.9000000004]
["2025-05-09T11:11:17.000000000",564.385,602.0,0.0,0.01,36.37,38.24,0.001,-0.998,0.0,276,0,0.0,0,0,0.0,1609024.1000000006]
["2025-05-09T11:11:40.000000000",564.725,504.0,59.64,61.31,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1980,0,0.0,1633338.9000000004]
["2025-05-09T11:11:40.000000000",564.725,592.0,0.0,0.01,26.37,28.24,0.002,-1.0,0.001,2103,35,0.0,0,2,210.3,1633338.9000000004]
["2025-05-09T11:12:02.000000000",564.805,541.0,23.7,23.91,0.01,0.02,1.0,-0.005,0.0,536,32,0.002,1683,1685,336.6,1622777.1000000003]
["2025-05-09T11:12:02.000000000",564.805,620.0,0.0,0.01,54.47,56.27,0.001,-0.999,0.0,362,0,0.0,0,0,0.0,1622777.1000000003]
["2025-05-09T11:12:25.000000000",564.62,525.0,39.47,39.68,0.0,0.01,1.0,-0.001,0.0,671,4,0.0,10062,120,0.0,1615473.3000000005]
["2025-05-09T11:12:36.000000000",564.515,533.0,31.1,31.7,0.0,0.01,1.0,-0.002,0.0,410,7,0.0,1928,8,0.0,1615473.3000000005]
["2025-05-09T11:12:47.000000000",564.585,529.0,35.43,35.63,0.0,0.01,1.0,-0.001,0.0,180,6,0.0,2167,3,0.0,1616628.2000000004]
["2025-05-09T11:12:59.000000000",564.605,567.5,0.52,0.53,3.41,3.46,0.234,-0.766,0.078,2590,77853,0.078,2319,16373,38290.2,1616850.9000000004]
["2025-05-09T11:13:10.000000000",564.425,525.0,39.31,39.56,0.0,0.01,1.0,-0.001,0.0,671,4,0.0,10062,120,0.0,1612876.000000001]
["2025-05-09T11:13:22.000000000",564.65,569.0,0.28,0.29,4.61,4.69,0.133,-0.867,0.052,8923,93082,0.052,3665,3356,65457.600000000006,1612876.000000001]
["2025-05-09T11:13:33.000000000",564.615,561.0,4.07,4.14,0.51,0.52,0.801,-0.199,0.063,2797,2723,0.064,4832,54601,48545.9,1617163.6000000006]
["2025-05-09T11:13:33.000000000",564.615,572.0,0.1,0.11,7.45,7.57,0.055,-0.945,0.024,13194,50650,0.024,828,617,33652.8,1617163.6000000006]
["2025-05-09T11:13:44.000000000",564.52,593.0,0.0,0.01,27.71,28.97,0.002,-0.998,0.001,1132,18,0.001,0,1,113.20000000000002,1611038.5000000007]
["2025-05-09T11:14:07.000000000",564.735,554.0,10.73,10.85,0.05,0.06,0.971,-0.029,0.012,762,375,0.012,8058,6057,10584.0,1629139.6000000003]
["2025-05-09T11:14:07.000000000",564.735,612.0,0.0,0.01,46.69,47.94,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1629139.6000000003]
["2025-05-09T11:14:18.000000000",564.705,585.0,0.01,0.02,20.21,20.39,0.006,-0.994,0.002,7302,1704,0.002,15,7,1463.4,1614936.700000001]
["2025-05-09T11:14:30.000000000",564.655,616.0,0.0,0.01,50.78,51.88,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1617132.9000000004]
["2025-05-09T11:14:42.000000000",564.7,630.0,0.0,0.01,65.03,65.88,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1633685.6]
["2025-05-09T11:14:53.000000000",564.75,578.0,0.04,0.05,13.24,13.35,0.019,-1.0,0.007,4793,4458,0.0,15,20,3355.1000000000004,1633685.6]
["2025-05-09T11:15:16.000000000",564.705,549.0,15.64,15.79,0.02,0.03,1.0,-0.01,0.0,763,34,0.004,5525,4993,2210.0,1625641.9]
["2025-05-09T11:15:16.000000000",564.705,614.0,0.0,0.01,48.53,49.81,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1625641.9]
["2025-05-09T11:15:39.000000000",564.505,539.0,25.37,25.56,0.0,0.01,1.0,-0.002,0.0,553,8,0.001,5051,265,505.1,1615703.9000000004]
["2025-05-09T11:15:50.000000000",564.435,527.0,37.34,37.56,0.0,0.01,0.999,-0.001,0.0,382,12,0.0,2605,5,0.0,1626924.1000000003]
["2025-05-09T11:15:50.000000000",564.435,606.0,0.0,0.01,41.1,42.5,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1626924.1000000003]
["2025-05-09T11:16:02.000000000",564.64,589.0,0.0,0.01,24.27,24.65,0.002,-1.0,0.001,6743,46,0.0,0,0,674.3000000000001,1627957.4000000006]
["2025-05-09T11:16:26.000000000",564.515,519.0,45.41,45.63,0.0,0.01,1.0,-0.001,0.0,356,8,0.0,1398,2,0.0,1620852.200000001]
["2025-05-09T11:16:26.000000000",564.515,580.0,0.03,0.04,15.46,15.59,0.014,-0.986,0.005,19175,9308,0.005,138,39,9656.5,1620852.200000001]
["2025-05-09T11:16:49.000000000",564.625,559.0,5.84,5.91,0.24,0.25,0.885,-0.112,0.039,4022,2769,0.041,4972,30353,36071.0,1622664.3000000005]
["2025-05-09T11:17:00.000000000",564.69,572.5,0.09,0.1,7.87,7.96,0.049,-0.942,0.022,4208,33101,0.016,238,137,9638.4,1644821.7000000002]
["2025-05-09T11:17:00.000000000",564.69,591.0,0.0,0.01,26.17,26.57,0.002,-1.0,0.001,3841,5,0.0,2,0,384.1,1644821.7000000002]
["2025-05-09T11:17:22.000000000",564.83,548.0,16.74,16.98,0.02,0.03,1.0,-0.01,0.0,993,22,0.004,6469,1322,2587.6,2187997.8]
["2025-05-09T11:17:33.000000000",564.84,502.0,61.73,63.41,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1458,0,0.0,1628702.0000000005]
["2025-05-09T11:17:33.000000000",564.84,583.0,0.02,0.03,18.12,18.32,0.01,-0.99,0.003,2996,1362,0.003,4,5,900.0,1628702.0000000005]
["2025-05-09T11:17:45.000000000",564.865,616.0,0.0,0.01,50.43,52.27,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1623475.4999999998]
["2025-05-09T11:17:57.000000000",564.865,620.0,0.0,0.01,54.52,56.23,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1626005.3999999997]
["2025-05-09T11:18:20.000000000",565.075,574.0,0.07,0.08,8.95,9.03,0.038,-0.947,0.016,4115,14215,0.009,90,246,6665.000000000001,1647700.3000000005]
["2025-05-09T11:18:31.000000000",565.12,550.0,15.1,15.2,0.02,0.03,1.0,-0.011,0.0,8580,171,0.004,30439,8968,12175.6,1636682.3999999997]
["2025-05-09T11:18:31.000000000",565.12,613.0,0.0,0.01,47.76,48.98,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1636682.3999999997]
["2025-05-09T11:18:54.000000000",564.985,539.0,25.89,26.1,0.0,0.01,1.0,-0.002,0.0,553,8,0.001,5051,265,505.1,1626863.1]
["2025-05-09T11:19:05.000000000",564.86,525.0,39.79,40.05,0.0,0.01,1.0,-0.001,0.0,671,4,0.0,10062,120,0.0,1641467.5]
["2025-05-09T11:19:05.000000000",564.86,604.0,0.0,0.01,38.78,40.19,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,1641467.5]
["2025-05-09T11:19:17.000000000",564.845,589.0,0.0,0.01,23.32,24.36,0.002,-0.998,0.001,6743,46,0.001,0,0,674.3000000000001,1626779.6]
["2025-05-09T11:19:39.000000000",564.82,517.0,47.72,47.97,0.0,0.01,0.999,-0.001,0.0,303,2,0.0,2219,20,0.0,1645204.4]
["2025-05-09T11:19:50.000000000",564.81,581.0,0.02,0.03,16.16,16.27,0.011,-1.0,0.004,3016,3750,0.0,25,1,1206.4,1620393.0999999996]
["2025-05-09T11:20:02.000000000",564.8,554.0,10.81,10.91,0.05,0.06,0.953,-0.026,0.001,762,380,0.011,8058,6071,8940.0,1630301.7000000002]
["2025-05-09T11:20:14.000000000",564.72,509.0,55.66,55.88,0.0,0.01,1.0,-0.001,0.0,228,3,0.0,2368,0,0.0,1630062.1]
["2025-05-09T11:20:25.000000000",564.57,512.0,52.46,52.67,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,16,0.0,1630062.1]
["2025-05-09T11:20:36.000000000",564.64,546.0,18.61,19.58,0.01,0.02,1.0,-0.006,0.0,1157,95,0.002,5481,501,1096.2,1622475.6000000003]
["2025-05-09T11:20:47.000000000",564.64,516.0,48.52,48.74,0.0,0.01,1.0,-0.001,0.0,64,13,0.0,1560,0,0.0,1622462.6]
["2025-05-09T11:20:59.000000000",564.58,578.0,0.04,0.05,13.35,13.57,0.019,-0.981,0.007,4793,4481,0.007,15,20,3365.6,1623155.9000000006]
["2025-05-09T11:21:10.000000000",564.445,538.0,26.35,26.6,0.01,0.02,1.0,-0.005,0.0,429,9,0.001,5854,6077,585.4,1623155.9000000006]
["2025-05-09T11:21:22.000000000",564.355,558.0,6.52,6.59,0.2,0.21,0.912,-0.088,0.033,1849,306,0.033,7744,23564,31656.9,1634713.3000000005]
["2025-05-09T11:21:33.000000000",564.25,572.0,0.1,0.11,7.81,7.89,0.053,-0.947,0.023,13194,51006,0.023,828,630,32250.6,1613293.200000001]
["2025-05-09T11:21:45.000000000",564.21,562.0,2.98,3.02,0.79,0.8,0.702,-0.298,0.082,3358,7281,0.082,7703,68442,90700.2,1608851.500000001]
["2025-05-09T11:21:45.000000000",564.21,606.0,0.0,0.01,41.01,41.93,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1608851.500000001]
["2025-05-09T11:22:08.000000000",564.305,565.0,1.24,1.25,1.93,1.95,0.448,-0.552,0.102,8590,131755,0.102,11403,148745,203928.6,1622919.5000000005]
["2025-05-09T11:22:08.000000000",564.305,599.0,0.0,0.01,34.07,34.84,0.002,-0.998,0.0,808,2,0.0,0,0,0.0,1622919.5000000005]
["2025-05-09T11:22:20.000000000",564.245,598.0,0.0,0.01,32.4,33.91,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1629858.2000000004]
["2025-05-09T11:22:31.000000000",564.205,603.0,0.0,0.01,38.07,38.93,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1621847.2000000002]
["2025-05-09T11:22:54.000000000",564.37,511.0,53.26,53.47,0.0,0.01,1.0,-0.001,0.0,157,4,0.0,1332,1,0.0,1614504.9000000006]
["2025-05-09T11:22:54.000000000",564.37,590.0,0.0,0.01,24.74,26.62,0.002,-0.998,0.001,6260,923,0.001,11,4,627.1,1614504.9000000006]
["2025-05-09T11:23:16.000000000",564.17,536.0,28.09,28.38,0.0,0.01,1.0,-0.002,0.0,684,15,0.001,3049,66,304.9,1615840.3000000005]
["2025-05-09T11:23:28.000000000",564.2,503.0,60.54,61.84,0.0,0.01,1.0,-0.001,0.0,45,1,0.0,2030,0,0.0,1615840.3000000005]
["2025-05-09T11:23:40.000000000",564.22,526.0,38.12,38.37,0.0,0.01,1.0,-0.001,0.0,384,11,0.0,1694,120,0.0,1615615.6000000006]
["2025-05-09T11:23:51.000000000",564.14,540.0,24.02,24.25,0.0,0.01,0.998,-0.002,0.001,5068,121,0.001,21074,3137,2614.2000000000003,1629663.2]
["2025-05-09T11:23:51.000000000",564.14,619.0,0.0,0.01,53.75,55.28,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1629663.2]
["2025-05-09T11:24:14.000000000",564.19,578.0,0.04,0.05,13.78,13.99,0.019,-1.0,0.007,4793,4502,0.0,15,20,3355.1000000000004,1627574.7000000002]
["2025-05-09T11:24:26.000000000",564.215,532.0,32.05,32.35,0.0,0.01,0.998,-0.002,0.0,574,14,0.0,2437,31,0.0,1628758.1]
["2025-05-09T11:24:37.000000000",564.235,570.0,0.16,0.17,5.88,5.96,0.086,-0.914,0.037,19050,134871,0.037,4234,6094,86150.79999999999,1615940.5000000007]
["2025-05-09T11:24:49.000000000",564.29,567.0,0.55,0.56,3.22,3.28,0.245,-0.753,0.082,9415,189084,0.081,2979,62273,101332.9,1637069.0000000005]
["2025-05-09T11:25:01.000000000",564.26,524.0,40.2,40.4,0.0,0.01,0.999,-0.001,0.0,328,1,0.0,1903,10,0.0,1706354.8000000005]
["2025-05-09T11:25:01.000000000",564.26,635.0,0.0,0.01,69.87,71.48,0.001,-1.0,0.0,2429,5,0.0,0,0,0.0,1706354.8000000005]
["2025-05-09T11:25:24.000000000",564.53,560.0,4.84,4.9,0.32,0.33,0.854,-0.145,0.053,8543,4706,0.052,15833,117446,127609.5,1643735.6000000006]
["2025-05-09T11:25:24.000000000",564.53,613.0,0.0,0.01,48.32,49.29,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1643735.6000000006]
["2025-05-09T11:25:35.000000000",564.235,596.0,0.0,0.01,30.9,32.29,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1640014.8000000005]
["2025-05-09T11:25:59.000000000",564.36,553.0,11.36,11.47,0.05,0.06,0.952,-0.025,0.001,844,151,0.01,4373,8009,4457.400000000001,1627381.200000001]
["2025-05-09T11:26:10.000000000",564.255,546.0,18.18,18.49,0.01,0.02,1.0,-0.006,0.0,1157,96,0.002,5481,502,1096.2,1623613.1000000006]
["2025-05-09T11:26:22.000000000",564.2,584.0,0.01,0.02,19.71,19.96,0.006,-0.994,0.002,2868,1101,0.002,5,0,574.5999999999999,1618722.2000000004]
["2025-05-09T11:26:33.000000000",564.215,536.0,28.06,28.29,0.0,0.01,0.998,-0.002,0.001,684,15,0.001,3049,66,373.3,1633842.9]
["2025-05-09T11:26:33.000000000",564.215,645.0,0.0,0.01,79.66,81.32,0.001,-1.0,0.0,533,1,0.0,0,13,0.0,1633842.9]
["2025-05-09T11:26:56.000000000",564.275,577.5,0.04,0.05,13.23,13.34,0.02,-0.98,0.008,6202,4787,0.008,2,55,4963.2,1624785.3000000007]
["2025-05-09T11:27:07.000000000",564.015,587.0,0.0,0.01,22.1,23.12,0.002,-1.0,0.001,2570,542,0.0,3,2,257.0,1641257.3]
["2025-05-09T11:27:07.000000000",564.015,617.0,0.0,0.01,51.74,53.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1641257.3]
["2025-05-09T11:27:30.000000000",564.32,578.0,0.04,0.05,13.66,13.76,0.019,-1.0,0.007,4793,4538,0.0,15,20,3355.1000000000004,1646345.5000000005]
["2025-05-09T11:27:42.000000000",564.385,530.0,34.19,34.5,0.0,0.01,1.0,-0.001,0.0,1888,854,0.0,15077,89,0.0,1623235.600000001]
["2025-05-09T11:27:42.000000000",564.385,605.0,0.0,0.01,39.92,40.97,0.001,-0.999,0.0,3599,0,0.0,0,0,0.0,1623235.600000001]
["2025-05-09T11:28:04.000000000",564.35,509.0,55.23,55.68,0.0,0.01,1.0,-0.001,0.0,228,3,0.0,2368,0,0.0,1623015.500000001]
["2025-05-09T11:28:16.000000000",564.3,522.0,42.16,42.94,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,0,0.0,1623015.500000001]
["2025-05-09T11:28:16.000000000",564.3,635.0,0.0,0.01,69.79,70.84,0.001,-0.999,0.0,2429,5,0.0,0,0,0.0,1623015.500000001]
["2025-05-09T11:28:39.000000000",564.455,558.0,6.6,6.67,0.16,0.17,0.916,-0.079,0.029,1849,322,0.032,7744,24195,30142.9,1629108.3000000007]
["2025-05-09T11:28:51.000000000",564.495,510.0,54.4,54.6,0.0,0.01,0.999,-0.001,0.0,1475,4,0.0,9143,4,0.0,1651444.3]
["2025-05-09T11:29:02.000000000",564.445,556.0,8.51,8.6,0.09,0.1,0.954,-0.046,0.019,1662,237,0.019,5676,11709,13942.2,1649886.4000000004]
["2025-05-09T11:29:14.000000000",564.565,551.0,13.55,13.67,0.03,0.04,0.984,-0.016,0.006,1137,90,0.006,5176,5110,3787.8,1649886.4000000004]
["2025-05-09T11:29:25.000000000",564.575,546.0,18.49,18.72,0.01,0.02,0.994,-0.006,0.002,1157,96,0.002,5481,502,1327.6,1651404.3000000005]
["2025-05-09T11:29:36.000000000",564.585,582.5,0.02,0.03,17.8,18.03,0.01,-1.0,0.003,2030,242,0.0,1,1,609.0,1646029.5000000002]
["2025-05-09T11:29:48.000000000",564.61,550.0,14.58,14.68,0.02,0.03,0.989,-0.011,0.004,8580,221,0.004,30439,14639,15607.6,1647443.8000000005]
["2025-05-09T11:29:48.000000000",564.61,619.0,0.0,0.01,53.96,55.16,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1647443.8000000005]
["2025-05-09T11:30:11.000000000",564.425,576.0,0.05,0.06,11.51,11.71,0.025,-0.952,0.01,4756,8671,0.002,87,501,4773.400000000001,1644572.1000000006]
["2025-05-09T11:30:22.000000000",564.275,587.0,0.0,0.01,21.73,22.9,0.002,-1.0,0.001,2570,543,0.0,3,2,257.0,1641562.2000000004]
["2025-05-09T11:30:22.000000000",564.275,611.0,0.0,0.01,45.46,47.79,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1641562.2000000004]
["2025-05-09T11:30:45.000000000",564.27,591.0,0.0,0.01,26.51,27.55,0.002,-1.0,0.001,3841,5,0.0,2,0,384.1,1640037.5000000005]
["2025-05-09T11:30:56.000000000",564.175,524.0,40.09,40.34,0.0,0.01,0.999,-0.001,0.0,328,1,0.0,1903,10,0.0,1643321.9000000004]
["2025-05-09T11:31:09.000000000",564.175,603.0,0.0,0.01,37.87,39.58,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1625825.3000000005]
["2025-05-09T11:31:20.000000000",564.165,523.0,41.06,41.32,0.0,0.01,0.999,-0.001,0.0,407,7,0.0,3755,10,0.0,1664299.7]
["2025-05-09T11:31:32.000000000",564.245,516.0,48.18,48.41,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1664299.7]
["2025-05-09T11:31:43.000000000",564.12,513.0,51.03,51.26,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,1028,0,0.0,1626983.7]
["2025-05-09T11:31:54.000000000",563.94,552.0,11.99,12.03,0.03,0.04,0.983,-0.017,0.007,544,94,0.007,10369,10395,7639.1,1640186.2000000002]
["2025-05-09T11:32:07.000000000",563.99,507.0,56.88,57.14,0.0,0.01,0.999,-0.001,0.0,62,0,0.0,1623,2,0.0,1620333.5999999996]
["2025-05-09T11:32:18.000000000",564.045,567.5,0.4,0.41,3.81,3.85,0.183,-0.816,0.067,2590,80875,0.066,2319,16705,32658.4,1620333.5999999996]
["2025-05-09T11:32:30.000000000",564.11,545.0,18.5,19.27,0.01,0.02,1.0,-0.006,0.0,1453,96,0.002,14245,6015,2849.0,1616176.4]
["2025-05-09T11:32:41.000000000",564.185,559.0,5.43,5.49,0.25,0.26,0.878,-0.122,0.046,4022,2817,0.046,4972,32932,41372.4,1634474.4999999998]
["2025-05-09T11:32:53.000000000",564.185,577.5,0.04,0.05,13.31,13.42,0.019,-1.0,0.007,6202,4811,0.0,2,55,4341.400000000001,1633004.6]
["2025-05-09T11:33:04.000000000",564.215,537.0,26.25,27.37,0.0,0.01,0.998,-0.002,0.001,387,10,0.001,2432,222,281.9,1633004.6]
["2025-05-09T11:33:04.000000000",564.215,610.0,0.0,0.01,45.11,46.83,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1633004.6]
["2025-05-09T11:33:27.000000000",564.275,571.0,0.11,0.12,6.81,6.89,0.062,-0.938,0.028,8834,45900,0.028,1983,1188,30287.6,1620907.8]
["2025-05-09T11:33:38.000000000",564.175,601.0,0.0,0.01,35.85,37.78,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1639154.2]
["2025-05-09T11:33:50.000000000",564.025,609.0,0.0,0.01,43.75,45.65,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1632299.8]
["2025-05-09T11:34:03.000000000",564.2,564.0,1.63,1.65,1.41,1.42,0.506,-0.495,0.104,4240,82423,0.104,5374,145392,99985.6,1632299.8]
["2025-05-09T11:34:14.000000000",564.32,533.0,30.52,32.0,0.0,0.01,0.998,-0.002,0.0,410,7,0.0,1928,8,0.0,1641288.0]
["2025-05-09T11:34:26.000000000",564.54,597.0,0.0,0.01,31.87,33.86,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1648261.6]
["2025-05-09T11:34:38.000000000",564.69,523.0,40.19,42.15,0.0,0.01,1.0,-0.001,0.0,407,7,0.0,3755,10,0.0,1629868.4000000006]
["2025-05-09T11:34:50.000000000",564.635,514.0,49.12,51.15,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,1274,0,0.0,1629868.4000000006]
["2025-05-09T11:35:01.000000000",564.81,589.0,0.0,0.01,23.3,25.39,0.002,-0.998,0.001,6743,46,0.001,0,0,674.3000000000001,1633876.3000000005]
["2025-05-09T11:35:13.000000000",564.935,576.0,0.05,0.06,10.73,11.7,0.026,-0.952,0.011,4756,8756,0.001,87,501,5240.3,1659225.3]
["2025-05-09T11:35:24.000000000",564.855,502.0,61.57,63.73,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1458,0,0.0,1627606.0000000002]
["2025-05-09T11:35:35.000000000",564.94,567.5,0.56,0.57,3.1,3.15,0.249,-0.749,0.084,2590,81184,0.084,2319,16721,41235.6,1653345.5]
["2025-05-09T11:35:47.000000000",564.965,543.0,21.51,22.24,0.01,0.02,0.995,-0.005,0.002,596,25,0.002,4765,271,1072.2,1653345.5]
["2025-05-09T11:35:47.000000000",564.965,618.0,0.0,0.01,52.14,54.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1653345.5]
["2025-05-09T11:35:58.000000000",564.98,620.0,0.0,0.01,54.14,56.08,0.001,-0.999,0.0,362,0,0.0,0,0,0.0,1636360.8000000005]
["2025-05-09T11:36:21.000000000",564.89,535.0,29.32,30.6,0.0,0.01,0.998,-0.002,0.001,1364,70,0.001,13544,127,1490.8000000000002,1652999.4]
["2025-05-09T11:36:32.000000000",564.88,611.0,0.0,0.01,45.35,47.12,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1652999.4]
["2025-05-09T11:36:44.000000000",564.65,569.0,0.27,0.28,4.58,4.65,0.135,-0.864,0.055,8923,97871,0.054,3665,3845,68867.5,1625218.8000000005]
["2025-05-09T11:36:56.000000000",564.635,523.0,40.93,42.7,0.0,0.01,0.999,-0.001,0.0,407,7,0.0,3755,10,0.0,1647150.4]
["2025-05-09T11:37:07.000000000",564.61,543.0,20.99,21.87,0.01,0.02,0.995,-0.005,0.002,596,25,0.002,4765,271,1072.2,1644861.1000000006]
["2025-05-09T11:37:19.000000000",564.495,562.5,2.76,2.79,0.78,0.79,0.706,-0.294,0.087,3176,7883,0.087,3606,54446,59003.39999999999,1644861.1000000006]
["2025-05-09T11:37:30.000000000",564.575,533.0,31.09,32.4,0.0,0.01,1.0,-0.002,0.0,410,7,0.0,1928,8,0.0,1623169.7000000004]
["2025-05-09T11:37:42.000000000",564.615,595.0,0.0,0.01,29.41,31.07,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1639649.4000000006]
["2025-05-09T11:37:54.000000000",564.635,556.0,8.68,8.77,0.09,0.1,0.944,-0.045,0.012,1662,238,0.018,5676,13952,12211.2,1626632.5000000007]
["2025-05-09T11:38:05.000000000",564.705,584.0,0.01,0.02,18.9,20.2,0.006,-0.994,0.002,2868,1111,0.002,5,0,574.5999999999999,1626632.5000000007]
["2025-05-09T11:38:17.000000000",564.69,587.0,0.0,0.01,21.35,23.09,0.002,-1.0,0.001,2570,590,0.0,3,2,257.0,1621733.4000000006]
["2025-05-09T11:38:28.000000000",564.635,576.0,0.05,0.06,11.23,11.67,0.025,-0.951,0.01,4756,8793,0.001,87,501,4764.700000000001,1643583.1000000003]
["2025-05-09T11:38:28.000000000",564.635,640.0,0.0,0.01,74.09,76.07,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1643583.1000000003]
["2025-05-09T11:38:51.000000000",564.675,580.0,0.03,0.04,14.81,15.55,0.014,-1.0,0.005,19175,9949,0.0,138,39,9587.5,1651872.0]
["2025-05-09T11:39:03.000000000",564.8,506.0,57.94,59.67,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,1,0.0,1653290.200000001]
["2025-05-09T11:39:14.000000000",564.775,616.0,0.0,0.01,50.33,52.35,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1639487.3000000005]
["2025-05-09T11:39:25.000000000",564.635,625.0,0.0,0.01,59.33,61.41,0.001,-0.999,0.0,1426,1,0.0,0,0,0.0,1633097.700000001]
["2025-05-09T11:39:37.000000000",564.645,529.0,35.59,36.55,0.0,0.01,1.0,-0.001,0.0,180,6,0.0,2167,3,0.0,1633097.700000001]
["2025-05-09T11:39:48.000000000",564.54,608.0,0.0,0.01,42.29,44.08,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1627733.0000000007]
["2025-05-09T11:40:00.000000000",564.6,553.0,11.58,11.7,0.04,0.05,1.0,-0.021,0.0,844,152,0.009,4373,8292,3935.7,1633021.8000000005]
["2025-05-09T11:40:12.000000000",564.43,521.0,42.94,44.66,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,2853,5,0.0,1631405.6000000003]
["2025-05-09T11:40:26.000000000",564.295,557.0,7.4,7.47,0.12,0.13,0.939,-0.061,0.025,1121,253,0.025,7454,14304,21437.500000000004,1637753.0]
["2025-05-09T11:40:37.000000000",564.285,557.5,6.91,6.98,0.15,0.16,0.927,-0.073,0.03,1054,286,0.03,2418,11583,10416.0,1637753.0]
["2025-05-09T11:40:49.000000000",564.275,513.0,51.12,52.66,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1634417.2000000002]
["2025-05-09T11:41:00.000000000",564.32,594.0,0.0,0.01,28.7,30.59,0.002,-1.0,0.001,1599,2,0.0,2,2,159.9,1637676.5]
["2025-05-09T11:41:12.000000000",564.31,550.0,14.31,14.4,0.02,0.03,1.0,-0.011,0.0,8580,233,0.005,30439,14796,15219.5,1625432.7000000002]
["2025-05-09T11:41:23.000000000",564.615,598.0,0.0,0.01,32.73,34.59,0.002,-0.998,0.0,615,6,0.0,0,0,0.0,1625432.7000000002]
["2025-05-09T11:41:34.000000000",564.55,582.0,0.02,0.03,17.35,17.58,0.01,-1.0,0.004,5262,1425,0.0,17,22,2104.8,1649805.1000000003]
["2025-05-09T11:41:46.000000000",564.45,542.0,22.35,22.58,0.01,0.02,0.995,-0.005,0.002,1564,36,0.002,8897,942,2092.2000000000003,1645960.6]
["2025-05-09T11:41:57.000000000",564.585,516.0,48.49,49.25,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1650780.1]
["2025-05-09T11:42:09.000000000",564.62,575.0,0.05,0.06,10.36,10.5,0.027,-0.952,0.012,19915,33448,0.002,129,426,23923.800000000003,1650780.1]
["2025-05-09T11:42:20.000000000",564.635,520.0,44.51,45.25,0.0,0.01,0.999,-0.001,0.0,982,54,0.0,17883,52,0.0,1649530.8000000005]
["2025-05-09T11:42:33.000000000",564.625,610.0,0.0,0.01,44.74,46.63,0.001,-0.999,0.0,2912,0,0.0,0,0,0.0,1635248.0000000007]
["2025-05-09T11:42:45.000000000",564.575,510.0,54.51,55.23,0.0,0.01,0.999,-0.001,0.0,1475,4,0.0,9143,5,0.0,1656257.2]
["2025-05-09T11:42:57.000000000",564.49,527.0,37.38,37.62,0.0,0.01,0.999,-0.001,0.0,382,12,0.0,2605,5,0.0,1650900.4999999998]
["2025-05-09T11:43:08.000000000",564.47,602.0,0.0,0.01,36.86,38.4,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1650900.4999999998]
["2025-05-09T11:43:28.000000000",564.505,565.0,1.23,1.24,1.71,1.73,0.453,-0.546,0.108,8590,154287,0.107,11403,163327,214784.1,1640125.100000001]
["2025-05-09T11:43:43.000000000",564.715,515.0,48.59,50.04,0.0,0.01,0.999,-0.001,0.0,585,2,0.0,6531,11,0.0,1655477.6000000003]
["2025-05-09T11:43:55.000000000",564.785,557.0,7.84,7.93,0.1,0.11,0.944,-0.056,0.023,1121,254,0.023,7454,15307,19722.500000000004,1655477.6000000003]
["2025-05-09T11:44:06.000000000",564.755,556.0,8.8,8.88,0.08,0.09,0.946,-0.041,0.011,1662,239,0.017,5676,14012,11477.4,1643033.500000001]
["2025-05-09T11:44:29.000000000",564.565,507.0,57.47,57.77,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,2,0.0,1640347.1000000008]
["2025-05-09T11:44:29.000000000",564.565,608.0,0.0,0.01,43.03,44.26,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1640347.1000000008]
["2025-05-09T11:44:40.000000000",564.61,548.0,16.57,16.76,0.02,0.03,1.0,-0.01,0.0,993,22,0.004,6469,1451,2587.6,1640347.1000000008]
["2025-05-09T11:44:51.000000000",564.675,598.0,0.0,0.01,33.0,34.29,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1658171.6]
["2025-05-09T11:45:02.000000000",564.72,580.0,0.02,0.03,15.24,15.35,0.011,-0.989,0.004,19175,10027,0.004,138,39,7725.200000000001,1639996.1000000003]
["2025-05-09T11:45:14.000000000",564.73,536.0,28.64,28.87,0.0,0.01,0.998,-0.002,0.001,684,16,0.001,3049,66,373.3,1659152.1]
["2025-05-09T11:45:25.000000000",564.655,530.0,34.6,34.78,0.0,0.01,0.999,-0.001,0.0,1888,854,0.0,15077,89,0.0,1659152.1]
["2025-05-09T11:45:37.000000000",564.75,573.0,0.07,0.08,8.27,8.37,0.04,-0.96,0.018,7342,29129,0.018,205,1024,13584.599999999997,1645260.9000000008]
["2025-05-09T11:45:48.000000000",564.625,520.0,44.48,44.82,0.0,0.01,0.999,-0.001,0.0,982,54,0.0,17883,52,0.0,1663399.6000000003]
["2025-05-09T11:45:59.000000000",564.925,608.0,0.0,0.01,42.39,44.29,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1662511.6]
["2025-05-09T11:46:11.000000000",564.865,563.0,2.62,2.65,0.75,0.76,0.659,-0.341,0.098,3033,26023,0.098,6460,123934,93031.4,1662511.6]
["2025-05-09T11:46:23.000000000",564.82,573.0,0.07,0.08,8.21,8.3,0.04,-0.96,0.019,7342,29129,0.019,205,1024,14339.3,1639172.9000000008]
["2025-05-09T11:46:34.000000000",564.81,600.0,0.0,0.01,34.36,36.09,0.002,-0.998,0.0,14961,19,0.0,2,0,0.0,1639790.9000000006]
["2025-05-09T11:46:46.000000000",564.645,565.0,1.3,1.31,1.61,1.63,0.471,-0.529,0.108,8590,158316,0.108,11403,164650,215924.4,1654658.6]
["2025-05-09T11:47:09.000000000",564.835,513.0,51.82,52.31,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1659414.7000000002]
["2025-05-09T11:47:09.000000000",564.835,592.0,0.0,0.01,26.45,27.98,0.002,-1.0,0.001,2103,36,0.0,0,2,210.3,1659414.7000000002]
["2025-05-09T11:47:21.000000000",564.865,618.0,0.0,0.01,52.38,54.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1664273.5]
["2025-05-09T11:47:45.000000000",564.73,505.0,59.65,60.62,0.0,0.01,1.0,-0.001,0.0,281,11,0.0,4148,1,0.0,1645188.400000001]
["2025-05-09T11:47:45.000000000",564.73,608.0,0.0,0.01,42.49,44.04,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1645188.400000001]
["2025-05-09T11:47:56.000000000",564.77,542.0,22.68,22.87,0.01,0.02,1.0,-0.005,0.0,1564,36,0.002,8897,968,1779.4,1645188.400000001]
["2025-05-09T11:48:07.000000000",565.06,630.0,0.0,0.01,64.37,66.1,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1663569.8]
["2025-05-09T11:48:19.000000000",565.01,541.0,23.93,24.16,0.01,0.02,1.0,-0.005,0.0,536,34,0.001,1683,1722,168.3,1644767.7000000004]
["2025-05-09T11:48:30.000000000",564.965,534.0,30.85,31.08,0.0,0.01,1.0,-0.002,0.0,408,4,0.0,10264,87,0.0,1642506.4]
["2025-05-09T11:48:42.000000000",564.985,544.0,20.86,21.07,0.01,0.02,1.0,-0.006,0.0,1125,35,0.002,6632,466,1326.4,1642506.4]
["2025-05-09T11:48:53.000000000",564.88,568.0,0.39,0.4,3.49,3.55,0.204,-0.795,0.078,10091,117349,0.077,4366,13520,112328.0,1672557.9999999998]
["2025-05-09T11:49:05.000000000",564.74,526.0,38.63,38.95,0.0,0.01,0.999,-0.001,0.0,384,11,0.0,1694,120,0.0,1663745.7]
["2025-05-09T11:49:16.000000000",564.64,582.0,0.02,0.03,17.3,17.51,0.01,-1.0,0.004,5262,1437,0.0,17,23,2104.8,1638581.1000000006]
["2025-05-09T11:49:29.000000000",564.715,562.0,3.24,3.29,0.54,0.55,0.761,-0.239,0.08,3358,9536,0.08,7703,78087,88488.0,1639196.100000001]
["2025-05-09T11:49:40.000000000",564.705,585.0,0.01,0.02,20.23,20.45,0.006,-0.994,0.002,7302,1987,0.002,15,7,1463.4,1639196.100000001]
["2025-05-09T11:49:52.000000000",564.815,594.0,0.0,0.01,28.31,29.82,0.002,-1.0,0.001,1599,2,0.0,2,2,159.9,1656667.4]
["2025-05-09T11:50:04.000000000",564.915,555.0,9.93,10.03,0.05,0.06,0.952,-0.027,0.003,9529,906,0.012,19429,19698,26173.5,1644980.1]
["2025-05-09T11:50:27.000000000",565.295,505.0,59.82,60.41,0.0,0.01,0.999,-0.001,0.0,281,11,0.0,4148,1,0.0,1675896.6999999995]
["2025-05-09T11:50:27.000000000",565.295,587.0,0.0,0.01,21.58,22.77,0.002,-1.0,0.001,2570,627,0.0,3,2,257.0,1675896.6999999995]
["2025-05-09T11:50:50.000000000",565.165,509.0,56.06,56.54,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1651506.0]
["2025-05-09T11:50:50.000000000",565.165,640.0,0.0,0.01,74.43,75.01,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1651506.0]
["2025-05-09T11:51:01.000000000",565.175,580.0,0.02,0.03,14.8,14.91,0.011,-0.989,0.005,19175,10180,0.005,138,39,9656.5,1648711.0]
["2025-05-09T11:51:13.000000000",565.245,563.0,2.87,2.91,0.64,0.65,0.718,-0.282,0.089,3033,26529,0.089,6460,128208,84487.7,1648711.0]
["2025-05-09T11:51:25.000000000",565.22,616.0,0.0,0.01,50.62,51.69,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1653439.6000000003]
["2025-05-09T11:51:36.000000000",565.27,555.0,10.26,10.35,0.05,0.06,0.973,-0.027,0.012,9529,910,0.012,19429,20064,34749.6,1675105.2999999998]
["2025-05-09T11:51:48.000000000",565.35,529.0,36.2,36.45,0.0,0.01,0.999,-0.001,0.0,180,6,0.0,2167,3,0.0,1678733.2999999998]
["2025-05-09T11:51:59.000000000",565.335,608.0,0.0,0.01,41.97,43.8,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1678733.2999999998]
["2025-05-09T11:52:10.000000000",565.3,606.0,0.0,0.01,40.48,41.71,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1656974.7000000002]
["2025-05-09T11:52:33.000000000",565.3,521.0,44.27,44.44,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,2853,5,0.0,1658091.1000000003]
["2025-05-09T11:52:33.000000000",565.3,596.0,0.0,0.01,30.47,31.69,0.002,-0.998,0.001,1688,0,0.001,5,1,169.29999999999998,1658091.1000000003]
["2025-05-09T11:52:44.000000000",565.365,557.5,7.92,8.01,0.08,0.09,0.942,-0.048,0.015,1054,289,0.021,2418,11836,6658.800000000001,1658091.1000000003]
["2025-05-09T11:53:07.000000000",565.49,513.0,52.36,52.61,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1680107.1]
["2025-05-09T11:53:07.000000000",565.49,528.0,37.36,37.62,0.0,0.01,0.999,-0.001,0.0,355,43,0.0,2313,4,0.0,1680107.1]
["2025-05-09T11:53:18.000000000",565.485,550.0,15.46,15.58,0.02,0.03,1.0,-0.011,0.0,8580,247,0.004,30439,15171,12175.6,1658223.7]
["2025-05-09T11:53:41.000000000",565.44,519.0,46.37,46.58,0.0,0.01,1.0,-0.001,0.0,356,8,0.0,1398,2,0.0,1655238.8000000005]
["2025-05-09T11:53:41.000000000",565.44,585.0,0.01,0.02,19.44,19.65,0.006,-0.994,0.002,7302,2017,0.002,15,7,1463.4,1655238.8000000005]
["2025-05-09T11:53:52.000000000",565.48,542.0,23.37,23.59,0.01,0.02,1.0,-0.005,0.0,1564,36,0.002,8897,968,1779.4,1658546.2000000004]
["2025-05-09T11:54:04.000000000",565.47,572.0,0.11,0.12,6.6,6.68,0.063,-0.929,0.029,13194,54247,0.024,828,652,40249.8,1684495.6]
["2025-05-09T11:54:15.000000000",565.5,575.0,0.05,0.06,9.5,9.62,0.029,-0.951,0.013,19915,34881,0.003,129,434,25928.2,1684495.6]
["2025-05-09T11:54:27.000000000",565.47,563.0,3.0,3.05,0.55,0.56,0.752,-0.247,0.085,3033,26748,0.085,6460,130611,80690.5,1664054.5000000007]
["2025-05-09T11:54:38.000000000",565.38,614.0,0.0,0.01,47.5,49.47,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1686660.8999999997]
["2025-05-09T11:54:49.000000000",565.27,568.0,0.45,0.46,3.15,3.21,0.224,-0.776,0.084,10091,120647,0.084,4366,13677,121438.8,1657238.0000000005]
["2025-05-09T11:55:01.000000000",565.135,616.0,0.0,0.01,49.78,51.43,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1653395.7]
["2025-05-09T11:55:13.000000000",565.175,606.0,0.0,0.01,39.8,41.41,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1679671.4]
["2025-05-09T11:55:25.000000000",565.13,606.0,0.0,0.01,39.82,41.39,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1682917.5]
["2025-05-09T11:55:47.000000000",565.165,519.0,45.49,46.97,0.0,0.01,0.999,-0.001,0.0,356,8,0.0,1398,2,0.0,1680095.7000000002]
["2025-05-09T11:55:47.000000000",565.165,596.0,0.0,0.01,29.87,31.38,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1680095.7000000002]
["2025-05-09T11:55:59.000000000",565.225,556.0,9.23,9.33,0.05,0.06,0.971,-0.029,0.014,1662,245,0.014,5676,14611,10273.2,1680095.7000000002]
["2025-05-09T11:56:22.000000000",565.265,511.0,53.51,55.06,0.0,0.01,0.999,-0.001,0.0,157,4,0.0,1332,1,0.0,1677408.7999999998]
["2025-05-09T11:56:33.000000000",565.295,529.0,36.21,36.44,0.0,0.01,0.999,-0.001,0.0,180,6,0.0,2167,3,0.0,1680019.0]
["2025-05-09T11:56:33.000000000",565.295,548.0,17.23,17.47,0.01,0.02,0.993,-0.006,0.003,993,22,0.003,6469,1657,2238.6,1680019.0]
["2025-05-09T11:56:56.000000000",565.335,519.0,45.54,46.85,0.0,0.01,1.0,-0.001,0.0,356,8,0.0,1398,2,0.0,1656225.8000000005]
["2025-05-09T11:56:56.000000000",565.335,580.0,0.02,0.03,14.64,14.74,0.011,-0.989,0.005,19175,10184,0.005,138,39,9656.5,1656225.8000000005]
["2025-05-09T11:57:08.000000000",565.305,540.0,25.21,25.43,0.0,0.01,0.998,-0.002,0.001,5068,177,0.001,21074,3659,2614.2000000000003,1681819.5]
["2025-05-09T11:57:19.000000000",565.36,572.0,0.1,0.11,6.69,6.78,0.058,-0.934,0.027,13194,54860,0.022,828,673,37445.4,1680742.3]
["2025-05-09T11:57:31.000000000",565.365,573.0,0.08,0.09,7.67,7.76,0.046,-0.944,0.021,7342,29335,0.015,205,1024,15725.7,1680742.3]
["2025-05-09T11:57:42.000000000",565.41,575.0,0.05,0.06,9.58,9.67,0.029,-0.953,0.013,19915,34947,0.004,129,435,25941.1,1686705.0000000002]
["2025-05-09T11:57:53.000000000",565.36,608.0,0.0,0.01,42.1,43.14,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1688952.4999999998]
["2025-05-09T11:58:05.000000000",565.405,567.0,0.73,0.74,2.31,2.34,0.321,-0.679,0.103,9415,211695,0.103,2979,63607,127658.19999999998,1666159.1]
["2025-05-09T11:58:17.000000000",565.41,616.0,0.0,0.01,50.05,51.43,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1666159.1]
["2025-05-09T11:58:29.000000000",565.38,600.0,0.0,0.01,34.27,35.35,0.002,-1.0,0.0,14961,19,0.0,2,0,0.0,1672371.9]
["2025-05-09T11:58:40.000000000",565.395,620.0,0.0,0.01,54.29,55.23,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1692794.8999999994]
["2025-05-09T11:59:03.000000000",565.48,513.0,52.05,52.61,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1694088.4999999998]
["2025-05-09T11:59:03.000000000",565.48,592.0,0.0,0.01,26.13,26.94,0.002,-1.0,0.001,2103,36,0.0,0,2,210.3,1694088.4999999998]
["2025-05-09T11:59:26.000000000",565.57,539.0,26.45,26.66,0.0,0.01,1.0,-0.002,0.0,553,8,0.001,5051,271,505.1,1668824.1000000008]
["2025-05-09T11:59:37.000000000",565.465,505.0,60.24,60.62,0.0,0.01,0.999,-0.001,0.0,281,11,0.0,4148,1,0.0,1693761.3]
["2025-05-09T11:59:37.000000000",565.465,542.0,23.38,23.63,0.01,0.02,0.995,-0.005,0.002,1564,37,0.002,8897,968,2092.2000000000003,1693761.3]
["2025-05-09T11:59:49.000000000",565.535,542.0,23.41,23.61,0.01,0.02,0.995,-0.005,0.002,1564,37,0.002,8897,968,2092.2000000000003,1693761.3]
["2025-05-09T12:00:00.000000000",565.53,625.0,0.0,0.01,59.33,60.01,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1693665.0]
["2025-05-09T12:00:12.000000000",565.495,593.0,0.0,0.01,27.36,27.61,0.002,-0.998,0.001,1132,18,0.001,0,1,113.20000000000002,1673130.9000000008]
["2025-05-09T12:00:35.000000000",565.415,534.0,31.29,31.54,0.0,0.01,0.998,-0.002,0.0,408,6,0.0,10264,87,0.0,1694097.9999999998]
["2025-05-09T12:00:35.000000000",565.415,583.0,0.01,0.02,17.48,17.73,0.007,-1.0,0.003,2996,1611,0.0,4,5,898.8,1694097.9999999998]
["2025-05-09T12:00:46.000000000",565.47,568.0,0.48,0.49,2.98,3.03,0.23,-0.77,0.087,10091,122572,0.086,4366,13762,125339.29999999996,1694097.9999999998]
["2025-05-09T12:01:09.000000000",565.29,526.0,39.16,39.4,0.0,0.01,1.0,-0.001,0.0,384,11,0.0,1694,120,0.0,1659047.4000000006]
["2025-05-09T12:01:21.000000000",565.405,516.0,49.27,49.51,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1689843.6999999995]
["2025-05-09T12:01:21.000000000",565.405,562.0,3.77,3.82,0.38,0.39,0.815,-0.185,0.071,3358,9855,0.071,7703,81598,78533.09999999999,1689843.6999999995]
["2025-05-09T12:01:44.000000000",565.39,506.0,59.17,59.46,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1663638.9]
["2025-05-09T12:01:44.000000000",565.39,598.0,0.0,0.01,32.45,32.81,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1663638.9]
["2025-05-09T12:01:55.000000000",565.33,555.0,10.34,10.42,0.05,0.06,0.973,-0.027,0.011,9529,1003,0.011,19429,23982,31853.800000000003,1690478.8]
["2025-05-09T12:02:08.000000000",565.265,561.0,4.51,4.58,0.27,0.28,0.865,-0.133,0.053,2797,4049,0.054,4832,69264,40916.9,1666284.1000000003]
["2025-05-09T12:02:19.000000000",565.255,586.0,0.01,0.02,20.65,20.89,0.006,-0.994,0.002,4207,3156,0.002,0,2,841.4,1666284.1000000003]
["2025-05-09T12:02:30.000000000",565.2,552.0,13.18,13.27,0.02,0.03,1.0,-0.012,0.0,544,176,0.005,10369,10820,5184.5,1665196.2999999998]
["2025-05-09T12:02:53.000000000",565.115,503.0,61.98,62.39,0.0,0.01,1.0,-0.001,0.0,45,25,0.0,2030,0,0.0,1668864.0000000002]
["2025-05-09T12:02:53.000000000",565.115,579.0,0.03,0.04,13.8,13.97,0.016,-0.984,0.006,12052,6413,0.006,9,22,7236.6,1668864.0000000002]
["2025-05-09T12:03:05.000000000",565.135,603.0,0.0,0.01,37.75,38.0,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1668864.0000000002]
["2025-05-09T12:03:16.000000000",564.94,614.0,0.0,0.01,48.77,49.19,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1671330.7000000004]
["2025-05-09T12:03:28.000000000",564.715,592.0,0.0,0.01,26.87,27.42,0.002,-1.0,0.001,2103,36,0.0,0,2,210.3,1678655.4]
["2025-05-09T12:03:51.000000000",564.805,531.0,33.7,33.88,0.0,0.01,0.998,-0.001,0.0,376,12,0.0,1611,43,0.0,1670131.4]
["2025-05-09T12:03:51.000000000",564.805,606.0,0.0,0.01,40.94,41.38,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1670131.4]
["2025-05-09T12:04:13.000000000",564.475,525.0,39.36,39.67,0.0,0.01,1.0,-0.001,0.0,671,5,0.0,10062,121,0.0,1648453.0999999996]
["2025-05-09T12:04:25.000000000",564.42,523.0,41.31,41.54,0.0,0.01,1.0,-0.001,0.0,407,7,0.0,3755,10,0.0,1644910.4]
["2025-05-09T12:04:37.000000000",564.24,515.0,48.53,49.36,0.0,0.01,1.0,-0.001,0.0,585,2,0.0,6531,11,0.0,1644910.4]
["2025-05-09T12:04:37.000000000",564.24,559.0,5.43,5.49,0.22,0.23,0.896,-0.101,0.039,4022,2838,0.041,4972,38027,36071.0,1644910.4]
["2025-05-09T12:04:59.000000000",564.18,511.0,53.07,53.29,0.0,0.01,0.999,-0.001,0.0,157,4,0.0,1332,1,0.0,1648081.799999999]
["2025-05-09T12:04:59.000000000",564.18,568.0,0.27,0.28,4.07,4.13,0.151,-0.847,0.064,10091,124936,0.063,4366,14056,92088.2,1648081.799999999]
["2025-05-09T12:05:11.000000000",564.19,552.0,12.16,12.29,0.03,0.04,0.983,-0.017,0.007,544,181,0.007,10369,10952,7639.1,1645908.3999999997]
["2025-05-09T12:05:22.000000000",564.255,560.0,4.54,4.6,0.3,0.31,0.853,-0.156,0.055,8543,6201,0.058,15833,139150,138817.90000000002,1654127.9999999998]
["2025-05-09T12:05:33.000000000",564.315,583.0,0.01,0.02,18.59,18.82,0.006,-0.994,0.002,2996,1619,0.002,4,5,600.0,1631739.1]
["2025-05-09T12:05:57.000000000",564.47,544.0,20.41,20.62,0.01,0.02,1.0,-0.006,0.0,1125,35,0.002,6632,547,1326.4,1650194.4]
["2025-05-09T12:05:57.000000000",564.47,612.0,0.0,0.01,47.34,48.21,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1650194.4]
["2025-05-09T12:06:08.000000000",564.43,577.0,0.03,0.04,12.55,12.63,0.017,-1.0,0.007,4796,12165,0.0,10,103,3357.2000000000003,1640339.5000000002]
["2025-05-09T12:06:19.000000000",564.425,602.0,0.0,0.01,37.12,38.11,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1640339.5000000002]
["2025-05-09T12:06:31.000000000",564.445,612.0,0.0,0.01,47.41,48.07,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1659597.0]
["2025-05-09T12:06:42.000000000",564.305,570.0,0.13,0.14,5.78,5.84,0.081,-0.915,0.038,19050,149150,0.034,4234,6522,86785.6,1661723.9]
["2025-05-09T12:07:05.000000000",564.625,535.0,29.5,29.7,0.0,0.01,1.0,-0.002,0.0,1364,71,0.001,13544,127,1354.4,1642018.8999999997]
["2025-05-09T12:07:05.000000000",564.625,604.0,0.0,0.01,39.27,39.63,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1642018.8999999997]
["2025-05-09T12:07:28.000000000",564.58,525.0,39.49,39.69,0.0,0.01,1.0,-0.001,0.0,671,5,0.0,10062,121,0.0,1650209.5000000005]
["2025-05-09T12:07:39.000000000",564.555,517.0,47.37,47.64,0.0,0.01,1.0,-0.001,0.0,303,2,0.0,2219,20,0.0,1647750.4999999998]
["2025-05-09T12:07:39.000000000",564.555,596.0,0.0,0.01,31.31,31.58,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1647750.4999999998]
["2025-05-09T12:07:50.000000000",564.575,577.0,0.03,0.04,12.4,12.52,0.017,-1.0,0.007,4796,12165,0.0,10,103,3357.2000000000003,1647750.4999999998]
["2025-05-09T12:08:13.000000000",564.305,509.0,55.22,55.4,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1656942.6999999995]
["2025-05-09T12:08:13.000000000",564.305,580.0,0.02,0.03,15.65,15.75,0.011,-1.0,0.004,19175,10496,0.0,138,39,7670.0,1656942.6999999995]
["2025-05-09T12:08:35.000000000",564.275,546.0,18.17,18.38,0.01,0.02,1.0,-0.006,0.0,1157,99,0.002,5481,527,1096.2,1644390.7]
["2025-05-09T12:08:35.000000000",564.275,572.0,0.07,0.08,7.76,7.85,0.042,-0.945,0.02,13194,56975,0.013,828,678,27464.4,1644390.7]
["2025-05-09T12:08:47.000000000",564.245,578.0,0.03,0.04,13.72,13.82,0.016,-1.0,0.006,4793,4686,0.0,15,22,2875.8,1659950.299999999]
["2025-05-09T12:09:09.000000000",564.165,538.0,26.13,26.29,0.01,0.02,1.0,-0.005,0.0,429,10,0.001,5854,6540,585.4,1634981.9]
["2025-05-09T12:09:21.000000000",564.135,502.0,61.58,62.3,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1458,0,0.0,1634981.9]
["2025-05-09T12:09:21.000000000",564.135,572.0,0.07,0.08,7.88,7.96,0.041,-0.945,0.02,13194,57021,0.012,828,678,27381.6,1634981.9]
["2025-05-09T12:10:08.000000000",564.055,616.0,0.0,0.01,51.81,52.06,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1642640.0]
["2025-05-09T12:10:19.000000000",564.07,606.0,0.0,0.01,41.8,42.09,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1653840.5]
["2025-05-09T12:10:31.000000000",563.995,565.0,0.96,0.98,1.96,1.98,0.4,-0.6,0.109,8590,190049,0.109,11403,184150,217923.7,1640569.1999999995]
["2025-05-09T12:10:55.000000000",563.9,548.0,15.86,15.98,0.01,0.02,1.0,-0.007,0.0,993,22,0.003,6469,2672,1940.7,1632186.8999999997]
["2025-05-09T12:10:55.000000000",563.9,597.0,0.0,0.01,32.96,33.23,0.002,-0.998,0.0,503,0,0.0,0,0,0.0,1632186.8999999997]
["2025-05-09T12:11:19.000000000",563.615,538.0,25.54,25.75,0.01,0.02,0.995,-0.005,0.001,429,10,0.001,5854,6560,628.3000000000001,1638083.6]
["2025-05-09T12:11:30.000000000",563.73,514.0,49.65,49.86,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1632703.2000000002]
["2025-05-09T12:11:30.000000000",563.73,589.0,0.0,0.01,24.34,25.98,0.002,-1.0,0.001,6743,46,0.0,0,0,674.3000000000001,1632703.2000000002]
["2025-05-09T12:11:41.000000000",563.795,588.0,0.0,0.01,23.21,25.29,0.002,-1.0,0.001,2285,431,0.0,0,0,228.5,1642870.7000000002]
["2025-05-09T12:12:04.000000000",563.69,502.0,61.17,62.73,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1458,0,0.0,1624196.2000000002]
["2025-05-09T12:12:04.000000000",563.69,579.0,0.02,0.03,15.25,15.41,0.011,-0.989,0.004,12052,6469,0.004,9,22,4824.4,1624196.2000000002]
["2025-05-09T12:12:27.000000000",563.475,543.0,20.37,21.4,0.01,0.02,0.994,-0.006,0.002,596,27,0.002,4765,283,1072.2,1621597.7]
["2025-05-09T12:12:27.000000000",563.475,618.0,0.0,0.01,53.48,54.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1621597.7]
["2025-05-09T12:12:50.000000000",563.555,511.0,52.45,53.56,0.0,0.01,1.0,-0.001,0.0,157,4,0.0,1332,1,0.0,1613374.2000000002]
["2025-05-09T12:13:01.000000000",563.745,535.0,28.64,28.9,0.0,0.01,0.998,-0.002,0.001,1364,72,0.001,13544,127,1490.8000000000002,1629572.4000000006]
["2025-05-09T12:13:13.000000000",563.755,501.0,62.53,63.47,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,2927,10,0.0,1613436.1]
["2025-05-09T12:13:13.000000000",563.755,569.0,0.14,0.15,5.35,5.41,0.084,-0.916,0.041,8923,110525,0.041,3665,4288,51610.8,1613436.1]
["2025-05-09T12:13:36.000000000",563.93,523.0,40.85,41.32,0.0,0.01,0.999,-0.001,0.0,407,17,0.0,3755,10,0.0,1636072.4]
["2025-05-09T12:13:47.000000000",564.03,558.0,6.17,6.24,0.15,0.16,0.921,-0.079,0.034,1849,363,0.034,7744,27207,32616.2,1644588.6000000006]
["2025-05-09T12:13:58.000000000",564.1,563.0,2.04,2.06,0.92,0.93,0.624,-0.376,0.107,3033,29175,0.107,6460,155194,101575.1,1644652.6000000003]
["2025-05-09T12:14:10.000000000",564.145,549.0,15.13,15.23,0.02,0.03,0.989,-0.011,0.004,763,48,0.004,5525,5580,2515.2000000000003,1644652.6000000003]
["2025-05-09T12:14:10.000000000",564.145,596.0,0.0,0.01,31.7,31.94,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1644652.6000000003]
["2025-05-09T12:14:33.000000000",564.215,553.0,11.21,11.31,0.03,0.04,0.982,-0.018,0.008,844,158,0.008,4373,9926,4173.6,1643072.6]
["2025-05-09T12:14:33.000000000",564.215,599.0,0.0,0.01,34.62,35.65,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1643072.6]
["2025-05-09T12:14:44.000000000",564.235,588.0,0.0,0.01,23.61,24.77,0.002,-1.0,0.001,2285,431,0.0,0,0,228.5,1643270.7]
["2025-05-09T12:14:55.000000000",564.315,589.0,0.0,0.01,24.53,25.84,0.002,-1.0,0.001,6743,46,0.0,0,0,674.3000000000001,1643270.7]
["2025-05-09T12:15:06.000000000",564.425,645.0,0.0,0.01,80.41,81.73,0.001,-1.0,0.0,533,1,0.0,0,13,0.0,1646732.1]
["2025-05-09T12:15:18.000000000",564.21,581.0,0.01,0.02,16.67,16.91,0.007,-1.0,0.003,3016,4124,0.0,25,1,904.8,1636354.0]
["2025-05-09T12:15:41.000000000",564.33,522.0,42.22,42.4,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1651341.2]
["2025-05-09T12:15:41.000000000",564.33,617.0,0.0,0.01,52.54,53.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1651341.2]
["2025-05-09T12:16:03.000000000",564.35,512.0,52.28,52.49,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,18,0.0,1657682.9]
["2025-05-09T12:16:15.000000000",564.2,530.0,34.15,34.39,0.0,0.01,0.999,-0.001,0.0,1888,855,0.0,15077,114,0.0,1653680.7000000002]
["2025-05-09T12:16:15.000000000",564.2,609.0,0.0,0.01,44.64,45.5,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1653680.7000000002]
["2025-05-09T12:16:38.000000000",564.005,567.0,0.37,0.38,3.33,3.39,0.21,-0.79,0.084,9415,228867,0.084,2979,64341,104109.6,1632925.500000001]
["2025-05-09T12:16:50.000000000",563.91,521.0,42.79,43.14,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,2853,5,0.0,1617679.3000000005]
["2025-05-09T12:17:01.000000000",563.88,569.0,0.14,0.15,5.23,5.3,0.085,-0.915,0.042,8923,111064,0.042,3665,4527,52869.600000000006,1633556.9000000006]
["2025-05-09T12:17:13.000000000",563.895,557.5,6.5,6.56,0.13,0.14,0.925,-0.07,0.027,1054,302,0.031,2418,15288,10341.6,1633556.9000000006]
["2025-05-09T12:17:24.000000000",564.03,513.0,50.96,51.13,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,1028,0,0.0,1650598.7000000002]
["2025-05-09T12:17:24.000000000",564.03,608.0,0.0,0.01,43.8,44.11,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1650598.7000000002]
["2025-05-09T12:17:47.000000000",564.115,551.0,13.1,13.2,0.02,0.03,1.0,-0.012,0.0,1137,120,0.005,5176,5367,2588.0,1630227.8000000005]
["2025-05-09T12:17:47.000000000",564.115,613.0,0.0,0.01,48.76,49.25,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1630227.8000000005]
["2025-05-09T12:17:58.000000000",564.18,582.5,0.01,0.02,18.2,18.44,0.006,-1.0,0.002,2030,327,0.0,1,1,406.00000000000006,1630227.8000000005]
["2025-05-09T12:18:21.000000000",564.045,543.0,20.92,21.17,0.01,0.02,1.0,-0.006,0.0,596,27,0.002,4765,283,953.0,1630113.9000000006]
["2025-05-09T12:18:33.000000000",564.155,532.0,32.03,32.24,0.0,0.01,0.998,-0.002,0.0,574,17,0.0,2437,33,0.0,1650405.0000000002]
["2025-05-09T12:18:33.000000000",564.155,576.0,0.03,0.04,11.79,11.93,0.018,-1.0,0.008,4756,15461,0.0,87,503,3804.8,1650405.0000000002]
["2025-05-09T12:18:57.000000000",564.185,536.0,28.14,28.32,0.0,0.01,0.998,-0.002,0.001,684,17,0.001,3049,66,373.3,1674964.1000000006]
["2025-05-09T12:18:57.000000000",564.185,611.0,0.0,0.01,46.66,47.71,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1674964.1000000006]
["2025-05-09T12:19:20.000000000",564.155,569.0,0.15,0.16,4.95,5.02,0.092,-0.905,0.046,8923,111194,0.043,3665,4544,56805.3,1656864.8000000005]
["2025-05-09T12:19:20.000000000",564.155,586.0,0.01,0.02,21.68,22.82,0.006,-1.0,0.002,4207,3412,0.0,0,2,841.4,1656864.8000000005]
["2025-05-09T12:19:31.000000000",564.21,603.0,0.0,0.01,38.66,39.81,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1683730.3000000005]
["2025-05-09T12:19:43.000000000",564.41,577.5,0.02,0.03,12.97,13.28,0.012,-1.0,0.005,6202,4957,0.0,2,57,3101.0,1683730.3000000005]
["2025-05-09T12:20:06.000000000",564.21,516.0,48.1,48.35,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1648573.3000000005]
["2025-05-09T12:20:06.000000000",564.21,595.0,0.0,0.01,30.65,31.82,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1648573.3000000005]
["2025-05-09T12:20:29.000000000",564.355,509.0,55.23,55.45,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1637599.9000000008]
["2025-05-09T12:20:40.000000000",564.49,508.0,56.36,56.62,0.0,0.01,1.0,-0.001,0.0,91,2,0.0,3051,0,0.0,1642435.0000000005]
["2025-05-09T12:20:40.000000000",564.49,635.0,0.0,0.01,69.64,71.74,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1642435.0000000005]
["2025-05-09T12:21:03.000000000",564.36,545.0,19.25,19.5,0.01,0.02,0.994,-0.006,0.002,1453,97,0.002,14245,6062,3139.6,1661020.7000000002]
["2025-05-09T12:21:03.000000000",564.36,640.0,0.0,0.01,74.95,76.69,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1661020.7000000002]
["2025-05-09T12:21:25.000000000",564.34,556.0,8.38,8.46,0.06,0.07,0.965,-0.035,0.016,1662,319,0.016,5676,21930,11740.8,1666932.8]
["2025-05-09T12:21:37.000000000",564.41,537.0,27.31,27.54,0.0,0.01,0.998,-0.002,0.001,387,10,0.001,2432,223,281.9,1664352.5]
["2025-05-09T12:21:49.000000000",564.39,546.0,18.31,18.52,0.01,0.02,0.994,-0.006,0.002,1157,99,0.002,5481,534,1327.6,1666240.0]
["2025-05-09T12:22:01.000000000",564.37,574.0,0.04,0.05,9.63,9.72,0.025,-0.952,0.012,4115,17543,0.003,90,304,4965.000000000001,1666240.0]
["2025-05-09T12:22:13.000000000",564.295,536.0,28.26,28.5,0.0,0.01,0.998,-0.002,0.001,684,17,0.001,3049,66,373.3,1731447.9999999998]
["2025-05-09T12:22:13.000000000",564.295,609.0,0.0,0.01,44.07,45.58,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1731447.9999999998]
["2025-05-09T12:22:36.000000000",564.305,564.0,1.5,1.52,1.19,1.2,0.539,-0.461,0.118,4240,116084,0.118,5374,200889,113445.2,1668093.4]
["2025-05-09T12:22:36.000000000",564.305,586.0,0.01,0.02,20.61,22.35,0.006,-1.0,0.002,4207,3442,0.0,0,2,841.4,1668093.4]
["2025-05-09T12:22:48.000000000",564.39,601.0,0.0,0.01,36.09,37.29,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1668537.7000000002]
["2025-05-09T12:23:11.000000000",564.435,578.0,0.02,0.03,13.49,13.66,0.012,-1.0,0.005,4793,4747,0.0,15,22,2396.5,1667769.4999999995]
["2025-05-09T12:23:23.000000000",564.415,514.0,50.32,50.49,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1671844.0]
["2025-05-09T12:23:23.000000000",564.415,593.0,0.0,0.01,28.1,29.01,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1671844.0]
["2025-05-09T12:23:45.000000000",564.445,509.0,55.35,55.56,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1671659.5000000002]
["2025-05-09T12:23:57.000000000",564.335,506.0,58.23,58.5,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,1,0.0,1671220.5]
["2025-05-09T12:23:57.000000000",564.335,635.0,0.0,0.01,69.75,71.51,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1671220.5]
["2025-05-09T12:24:20.000000000",564.42,543.0,21.3,21.59,0.01,0.02,1.0,-0.005,0.0,596,27,0.002,4765,283,953.0,1654304.5]
["2025-05-09T12:24:20.000000000",564.42,630.0,0.0,0.01,65.02,66.57,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1654304.5]
["2025-05-09T12:24:43.000000000",564.28,556.0,8.3,8.4,0.06,0.07,0.965,-0.035,0.016,1662,320,0.016,5676,21984,11740.8,1675038.9]
["2025-05-09T12:24:54.000000000",564.345,535.0,29.26,29.42,0.0,0.01,0.998,-0.002,0.001,1364,72,0.001,13544,127,1490.8000000000002,1671840.4]
["2025-05-09T12:25:06.000000000",564.265,546.0,18.23,18.41,0.01,0.02,1.0,-0.006,0.0,1157,99,0.002,5481,534,1096.2,1649678.9000000004]
["2025-05-09T12:25:17.000000000",564.315,569.0,0.15,0.16,4.81,4.88,0.094,-0.906,0.047,8923,111993,0.047,3665,4594,59163.6,1649678.9000000004]
["2025-05-09T12:25:28.000000000",564.325,527.0,37.2,37.38,0.0,0.01,1.0,-0.001,0.0,382,12,0.0,2605,5,0.0,1644413.9000000004]
["2025-05-09T12:25:28.000000000",564.325,596.0,0.0,0.01,31.19,31.82,0.002,-1.0,0.001,1688,0,0.0,5,1,168.79999999999998,1644413.9000000004]
["2025-05-09T12:25:51.000000000",564.16,562.5,2.36,2.39,0.7,0.71,0.692,-0.308,0.101,3176,8659,0.102,3606,67443,68858.8,1646458.3000000007]
["2025-05-09T12:25:51.000000000",564.16,600.0,0.0,0.01,35.69,35.95,0.002,-0.998,0.0,14961,19,0.0,2,0,0.0,1646458.3000000007]
["2025-05-09T12:26:02.000000000",564.19,595.0,0.0,0.01,29.9,30.95,0.002,-0.998,0.001,3440,41,0.001,0,0,344.0,1646458.3000000007]
["2025-05-09T12:26:25.000000000",563.945,555.0,8.95,9.05,0.05,0.06,0.952,-0.029,0.004,9529,1048,0.014,19429,29171,31012.2,1629266.6000000003]
["2025-05-09T12:26:37.000000000",563.89,518.0,45.8,46.04,0.0,0.01,0.999,-0.001,0.0,173,12,0.0,2170,1,0.0,1651181.0000000002]
["2025-05-09T12:26:48.000000000",564.095,587.0,0.0,0.01,22.08,23.08,0.002,-1.0,0.001,2570,900,0.0,3,2,257.0,1651181.0000000002]
["2025-05-09T12:27:00.000000000",564.045,523.0,40.96,41.2,0.0,0.01,0.999,-0.001,0.0,407,17,0.0,3755,10,0.0,1658760.3]
["2025-05-09T12:27:00.000000000",564.045,640.0,0.0,0.01,74.94,76.05,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1658760.3]
["2025-05-09T12:27:23.000000000",563.995,580.0,0.01,0.02,15.96,16.04,0.007,-1.0,0.003,19175,10609,0.0,138,40,5752.5,1656002.8000000005]
["2025-05-09T12:27:35.000000000",563.99,563.0,1.91,1.93,0.91,0.92,0.623,-0.376,0.111,3033,31733,0.111,6460,163157,105372.3,1656002.8000000005]
["2025-05-09T12:27:35.000000000",563.99,615.0,0.0,0.01,50.6,51.2,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1656002.8000000005]
["2025-05-09T12:27:58.000000000",564.01,567.5,0.26,0.27,3.71,3.78,0.156,-0.844,0.07,2590,91082,0.069,2319,16931,34131.100000000006,1662433.2000000002]
["2025-05-09T12:28:09.000000000",563.995,528.0,35.96,36.12,0.0,0.01,0.999,-0.001,0.0,355,43,0.0,2313,4,0.0,1666296.1000000003]
["2025-05-09T12:28:09.000000000",563.995,607.0,0.0,0.01,42.51,43.16,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1666296.1000000003]
["2025-05-09T12:28:21.000000000",563.965,619.0,0.0,0.01,54.89,55.15,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1661481.6000000006]
["2025-05-09T12:28:43.000000000",563.94,520.0,43.83,44.04,0.0,0.01,0.999,-0.001,0.0,982,55,0.0,17883,54,0.0,1659186.1000000003]
["2025-05-09T12:28:43.000000000",563.94,609.0,0.0,0.01,44.93,45.18,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1659186.1000000003]
["2025-05-09T12:29:06.000000000",563.97,557.0,7.03,7.12,0.09,0.1,0.948,-0.052,0.025,1121,362,0.025,7454,18753,21437.500000000004,1659293.4000000006]
["2025-05-09T12:29:18.000000000",563.94,512.0,51.85,52.06,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,18,0.0,1659293.4000000006]
["2025-05-09T12:29:29.000000000",563.97,542.0,21.9,22.1,0.01,0.02,1.0,-0.005,0.0,1564,41,0.002,8897,980,1779.4,1633641.6000000006]
["2025-05-09T12:29:41.000000000",563.965,549.0,14.93,15.05,0.01,0.02,0.993,-0.007,0.003,763,48,0.003,5525,6627,1886.4,1659175.7000000004]
["2025-05-09T12:29:53.000000000",563.87,532.0,31.77,32.02,0.0,0.01,0.998,-0.002,0.0,574,18,0.0,2437,33,0.0,1656862.0000000002]
["2025-05-09T12:30:05.000000000",563.745,584.0,0.01,0.02,20.13,20.34,0.006,-1.0,0.002,2868,1140,0.0,5,6,573.6,1656862.0000000002]
["2025-05-09T12:30:17.000000000",563.79,541.0,22.71,22.91,0.01,0.02,0.995,-0.005,0.002,536,34,0.002,1683,1723,443.80000000000007,1648849.7000000004]
["2025-05-09T12:30:29.000000000",563.83,583.0,0.01,0.02,19.06,19.26,0.006,-1.0,0.002,2996,1632,0.0,4,5,599.2,1655507.3000000005]
["2025-05-09T12:30:41.000000000",563.745,574.0,0.03,0.04,10.22,10.32,0.024,-1.0,0.011,4115,17770,0.0,90,309,4526.5,1658376.9000000006]
["2025-05-09T12:30:53.000000000",563.99,575.0,0.03,0.04,10.96,11.11,0.019,-0.981,0.009,19915,38115,0.009,129,488,18039.6,1650564.9000000006]
["2025-05-09T12:30:53.000000000",563.99,613.0,0.0,0.01,48.15,49.34,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1650564.9000000006]
["2025-05-09T12:31:15.000000000",564.09,568.0,0.21,0.22,4.07,4.15,0.127,-0.872,0.061,10091,134203,0.059,4366,14269,87314.5,1661960.5000000005]
["2025-05-09T12:31:27.000000000",563.855,505.0,58.75,59.76,0.0,0.01,0.999,-0.001,0.0,281,11,0.0,4148,1,0.0,1657879.3000000007]
["2025-05-09T12:31:27.000000000",563.855,601.0,0.0,0.01,36.23,37.24,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1657879.3000000007]
["2025-05-09T12:31:38.000000000",563.89,619.0,0.0,0.01,54.28,55.22,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1642772.9000000006]
["2025-05-09T12:32:01.000000000",563.715,518.0,45.67,46.67,0.0,0.01,0.999,-0.001,0.0,173,12,0.0,2170,1,0.0,1650469.9000000004]
["2025-05-09T12:32:12.000000000",563.72,593.0,0.0,0.01,28.37,29.73,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1645502.7]
["2025-05-09T12:32:24.000000000",563.775,552.0,11.77,11.86,0.02,0.03,0.987,-0.013,0.006,544,181,0.006,10369,11584,6547.799999999999,1642252.3000000005]
["2025-05-09T12:32:35.000000000",563.875,510.0,53.78,54.56,0.0,0.01,1.0,-0.001,0.0,1475,7,0.0,9143,5,0.0,1642252.3000000005]
["2025-05-09T12:32:46.000000000",563.79,542.0,21.73,21.93,0.01,0.02,1.0,-0.005,0.0,1564,41,0.002,8897,980,1779.4,1637666.5000000005]
["2025-05-09T12:32:57.000000000",563.845,547.0,16.75,16.96,0.01,0.02,0.993,-0.007,0.003,603,34,0.003,8464,1171,2720.1,1648759.5000000007]
["2025-05-09T12:32:57.000000000",563.845,630.0,0.0,0.01,65.46,66.75,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1648759.5000000007]
["2025-05-09T12:33:20.000000000",563.75,593.0,0.0,0.01,28.53,29.57,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1651826.2000000004]
["2025-05-09T12:33:31.000000000",563.585,539.0,24.52,24.77,0.0,0.01,0.998,-0.002,0.001,553,9,0.001,5051,271,560.4,1643921.2000000002]
["2025-05-09T12:33:43.000000000",563.72,583.0,0.01,0.02,19.19,19.4,0.006,-1.0,0.002,2996,1632,0.0,4,7,599.2,1626511.5000000002]
["2025-05-09T12:33:54.000000000",563.745,572.5,0.04,0.05,8.74,8.83,0.026,-0.957,0.014,4208,34615,0.003,238,152,5962.599999999999,1648917.8000000005]
["2025-05-09T12:34:06.000000000",563.66,531.0,32.56,32.96,0.0,0.01,0.998,-0.002,0.0,376,12,0.0,1611,43,0.0,1648917.8000000005]
["2025-05-09T12:34:17.000000000",563.705,515.0,48.62,49.3,0.0,0.01,0.999,-0.001,0.0,585,2,0.0,6531,11,0.0,1644510.0]
["2025-05-09T12:34:29.000000000",563.735,566.0,0.48,0.49,2.71,2.76,0.246,-0.755,0.094,8954,198024,0.094,4830,133978,129569.6,1645697.7000000004]
["2025-05-09T12:34:40.000000000",563.68,505.0,58.64,59.24,0.0,0.01,0.999,-0.001,0.0,281,11,0.0,4148,1,0.0,1641484.6999999995]
["2025-05-09T12:34:52.000000000",563.745,599.0,0.0,0.01,34.66,36.04,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1641484.6999999995]
["2025-05-09T12:35:03.000000000",563.905,509.0,54.79,55.14,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1646332.2000000004]
["2025-05-09T12:35:15.000000000",563.915,512.0,51.82,52.09,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,18,0.0,1629751.9000000006]
["2025-05-09T12:35:27.000000000",563.95,591.0,0.0,0.01,26.89,27.72,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1654952.9000000006]
["2025-05-09T12:35:38.000000000",564.015,552.0,12.0,12.11,0.02,0.03,0.987,-0.013,0.006,544,182,0.006,10369,11585,6547.799999999999,1654952.9000000006]
["2025-05-09T12:35:50.000000000",564.035,505.0,58.93,59.55,0.0,0.01,0.999,-0.001,0.0,281,11,0.0,4148,1,0.0,1660550.9000000008]
["2025-05-09T12:36:02.000000000",564.095,557.0,7.16,7.25,0.09,0.1,0.948,-0.052,0.024,1121,364,0.024,7454,18830,20580.0,1657865.9000000006]
["2025-05-09T12:36:13.000000000",564.13,542.0,22.04,22.26,0.01,0.02,0.995,-0.005,0.002,1564,41,0.002,8897,980,2092.2000000000003,1666635.6]
["2025-05-09T12:36:13.000000000",564.13,625.0,0.0,0.01,60.26,61.69,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1666635.6]
["2025-05-09T12:36:36.000000000",564.345,608.0,0.0,0.01,43.39,44.25,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1669033.9]
["2025-05-09T12:36:47.000000000",564.47,534.0,30.36,30.63,0.0,0.01,0.998,-0.002,0.0,408,7,0.0,10264,87,0.0,1674470.1]
["2025-05-09T12:36:59.000000000",564.33,598.0,0.0,0.01,33.41,34.09,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1677947.0]
["2025-05-09T12:37:10.000000000",564.465,568.0,0.24,0.25,3.75,3.8,0.142,-0.857,0.067,10091,135754,0.065,4366,14302,95988.7,1677947.0]
["2025-05-09T12:37:21.000000000",564.46,526.0,38.37,38.59,0.0,0.01,0.999,-0.001,0.0,384,12,0.0,1694,120,0.0,1681286.4]
["2025-05-09T12:37:33.000000000",564.38,530.0,34.34,34.52,0.0,0.01,0.999,-0.001,0.0,1888,865,0.0,15077,114,0.0,1677253.9]
["2025-05-09T12:37:44.000000000",564.355,562.0,2.83,2.89,0.48,0.49,0.756,-0.244,0.092,3358,10863,0.092,7703,95255,101761.2,1663258.1000000006]
["2025-05-09T12:37:56.000000000",564.46,520.0,44.35,44.57,0.0,0.01,1.0,-0.001,0.0,982,55,0.0,17883,54,0.0,1663258.1000000006]
["2025-05-09T12:38:07.000000000",564.465,594.0,0.0,0.01,29.37,30.45,0.002,-1.0,0.001,1599,3,0.0,2,2,159.9,1679555.0]
["2025-05-09T12:38:19.000000000",564.365,555.0,9.37,9.47,0.05,0.06,0.952,-0.028,0.003,9529,1085,0.013,19429,30598,28116.4,1660492.3000000005]
["2025-05-09T12:38:31.000000000",564.37,573.0,0.04,0.05,8.64,8.72,0.027,-0.953,0.014,7342,31938,0.002,205,1025,10319.8,1687831.7]
["2025-05-09T12:38:42.000000000",564.355,586.0,0.01,0.02,21.49,22.4,0.006,-0.994,0.002,4207,3748,0.002,0,2,841.4,1660580.1000000003]
["2025-05-09T12:38:54.000000000",564.325,565.0,0.97,0.98,1.64,1.65,0.424,-0.576,0.121,8590,222581,0.121,11403,202662,241915.3,1660580.1000000003]
["2025-05-09T12:39:06.000000000",564.17,503.0,60.57,61.3,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1679546.0000000005]
["2025-05-09T12:39:17.000000000",564.24,579.0,0.01,0.02,14.72,14.82,0.008,-0.992,0.003,12052,6656,0.003,9,31,3618.3,1647900.300000001]
["2025-05-09T12:39:17.000000000",564.24,617.0,0.0,0.01,52.57,53.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1647900.300000001]
["2025-05-09T12:39:40.000000000",563.965,614.0,0.0,0.01,49.89,50.69,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1668433.4999999998]
["2025-05-09T12:39:51.000000000",564.01,607.0,0.0,0.01,42.75,43.18,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1661363.4000000004]
["2025-05-09T12:40:03.000000000",563.965,531.0,32.85,33.03,0.0,0.01,0.998,-0.002,0.0,376,12,0.0,1611,43,0.0,1650574.9000000006]
["2025-05-09T12:40:15.000000000",563.98,606.0,0.0,0.01,41.84,42.15,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1657773.000000001]
["2025-05-09T12:40:26.000000000",564.015,540.0,23.91,24.11,0.0,0.01,0.998,-0.002,0.001,5068,180,0.001,21074,3824,2614.2000000000003,1657773.000000001]
["2025-05-09T12:40:37.000000000",563.875,523.0,40.8,41.03,0.0,0.01,1.0,-0.001,0.0,407,17,0.0,3755,10,0.0,1633036.8]
["2025-05-09T12:40:49.000000000",564.2,530.0,34.01,34.36,0.0,0.01,0.999,-0.001,0.0,1888,865,0.0,15077,115,0.0,1662758.3]
["2025-05-09T12:41:01.000000000",564.105,560.0,4.34,4.41,0.25,0.26,0.868,-0.131,0.055,8543,7178,0.057,15833,151664,137234.6,1645114.8999999997]
["2025-05-09T12:41:13.000000000",564.145,512.0,52.03,52.19,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,18,0.0,1671667.7]
["2025-05-09T12:41:27.000000000",564.12,582.0,0.01,0.02,17.78,18.0,0.007,-1.0,0.003,5262,1784,0.0,17,25,1578.6,1671667.7]
["2025-05-09T12:41:38.000000000",564.025,553.0,11.02,11.12,0.03,0.04,0.982,-0.018,0.008,844,160,0.008,4373,10103,4173.6,1670047.0]
["2025-05-09T12:41:49.000000000",564.07,573.0,0.04,0.05,8.93,9.01,0.026,-0.952,0.013,7342,32003,0.002,205,1025,9585.6,1667466.8000000005]
["2025-05-09T12:42:01.000000000",564.065,584.0,0.01,0.02,19.82,20.03,0.006,-1.0,0.002,2868,1140,0.0,5,6,573.6,1663710.9]
["2025-05-09T12:42:13.000000000",564.115,541.0,23.0,23.26,0.01,0.02,0.995,-0.005,0.002,536,34,0.002,1683,1735,443.80000000000007,1663710.9]
["2025-05-09T12:42:25.000000000",564.075,503.0,60.87,61.23,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1668857.3]
["2025-05-09T12:42:36.000000000",564.05,577.5,0.02,0.03,13.4,13.5,0.012,-1.0,0.005,6202,4961,0.0,2,59,3101.0,1664970.1]
["2025-05-09T12:42:47.000000000",563.97,617.0,0.0,0.01,52.85,53.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1665242.1000000003]
["2025-05-09T12:42:59.000000000",563.975,612.0,0.0,0.01,47.89,48.32,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1663990.5000000005]
["2025-05-09T12:43:10.000000000",563.975,570.0,0.09,0.1,6.06,6.14,0.059,-0.935,0.031,19050,165006,0.025,4234,7504,69640.0,1663990.5000000005]
["2025-05-09T12:43:22.000000000",564.025,550.0,14.0,14.15,0.02,0.03,0.988,-0.011,0.005,8580,336,0.005,30439,16432,19509.5,1663358.700000001]
["2025-05-09T12:43:33.000000000",564.01,605.0,0.0,0.01,40.83,41.08,0.001,-1.0,0.0,3599,30,0.0,0,0,0.0,1666199.8000000005]
["2025-05-09T12:43:45.000000000",564.025,540.0,23.93,24.14,0.0,0.01,0.998,-0.002,0.001,5068,180,0.001,21074,3827,2614.2000000000003,1662302.7000000004]
["2025-05-09T12:43:57.000000000",563.895,517.0,46.85,47.08,0.0,0.01,0.999,-0.001,0.0,303,2,0.0,2219,20,0.0,1662302.7000000004]
["2025-05-09T12:44:08.000000000",563.885,596.0,0.0,0.01,31.97,32.21,0.002,-0.998,0.001,1688,0,0.001,5,1,169.29999999999998,1646895.3000000005]
["2025-05-09T12:44:19.000000000",563.93,590.0,0.0,0.01,25.91,26.18,0.002,-1.0,0.001,6260,930,0.0,11,4,626.0,1659277.2000000004]
["2025-05-09T12:44:31.000000000",563.8,509.0,54.74,55.07,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1647382.8000000005]
["2025-05-09T12:44:42.000000000",563.8,581.0,0.01,0.02,17.06,17.73,0.007,-0.993,0.003,3016,4150,0.003,25,14,912.3,1647382.8000000005]
["2025-05-09T12:44:53.000000000",563.795,546.0,17.38,18.01,0.01,0.02,0.994,-0.006,0.002,1157,99,0.002,5481,596,1327.6,1658060.4000000006]
["2025-05-09T12:45:16.000000000",563.705,501.0,62.59,62.97,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,2927,10,0.0,1655522.2]
["2025-05-09T12:45:16.000000000",563.705,512.0,51.62,51.82,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,18,0.0,1655522.2]
["2025-05-09T12:45:27.000000000",563.62,538.0,25.58,25.77,0.01,0.02,0.995,-0.005,0.001,429,10,0.001,5854,6665,628.3000000000001,1655522.2]
["2025-05-09T12:45:39.000000000",563.52,516.0,47.44,47.66,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1649761.4]
["2025-05-09T12:45:50.000000000",563.515,572.0,0.05,0.06,8.47,8.56,0.031,-0.952,0.016,13194,60110,0.006,828,752,21607.2,1644679.0]
["2025-05-09T12:46:02.000000000",563.665,530.0,33.56,33.75,0.0,0.01,1.0,-0.001,0.0,1888,865,0.0,15077,115,0.0,1626186.2999999996]
["2025-05-09T12:46:13.000000000",563.695,558.0,5.82,5.88,0.14,0.15,0.915,-0.079,0.033,1849,394,0.037,7744,28877,34754.49999999999,1626186.2999999996]
["2025-05-09T12:46:25.000000000",563.655,565.0,0.73,0.74,2.06,2.08,0.35,-0.651,0.115,8590,230395,0.115,11403,204069,229919.50000000003,1653416.9]
["2025-05-09T12:46:36.000000000",563.645,562.0,2.32,2.36,0.68,0.69,0.687,-0.313,0.105,3358,11271,0.105,7703,97723,116140.5,1644896.4999999998]
["2025-05-09T12:46:47.000000000",563.63,598.0,0.0,0.01,34.22,35.33,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1640661.7000000002]
["2025-05-09T12:46:59.000000000",563.615,553.0,10.62,10.73,0.03,0.04,0.981,-0.019,0.009,844,160,0.009,4373,10124,4695.299999999999,1640661.7000000002]
["2025-05-09T12:47:10.000000000",563.635,515.0,48.53,48.72,0.0,0.01,0.999,-0.001,0.0,585,2,0.0,6531,13,0.0,1643481.6000000003]
["2025-05-09T12:47:21.000000000",563.67,590.0,0.0,0.01,26.19,26.88,0.002,-1.0,0.001,6260,930,0.0,11,4,626.0,1650164.7000000002]
["2025-05-09T12:47:33.000000000",563.675,604.0,0.0,0.01,40.2,41.16,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1651433.5]
["2025-05-09T12:47:56.000000000",563.74,503.0,60.32,60.9,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1656853.1000000006]
["2025-05-09T12:47:56.000000000",563.74,594.0,0.0,0.01,30.08,31.09,0.002,-1.0,0.001,1599,3,0.0,2,2,159.9,1656853.1000000006]
["2025-05-09T12:48:08.000000000",563.765,544.0,19.69,19.91,0.01,0.02,0.994,-0.006,0.002,1125,38,0.002,6632,553,1551.4,1654747.8000000005]
["2025-05-09T12:48:19.000000000",563.695,619.0,0.0,0.01,55.16,56.05,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1653967.4000000004]
["2025-05-09T12:48:31.000000000",563.74,526.0,37.65,37.83,0.0,0.01,0.999,-0.001,0.0,384,12,0.0,1694,120,0.0,1653967.4000000004]
["2025-05-09T12:48:42.000000000",563.48,532.0,31.43,31.68,0.0,0.01,0.998,-0.002,0.0,574,18,0.0,2437,33,0.0,1653952.4000000006]
["2025-05-09T12:48:54.000000000",563.405,516.0,47.33,47.6,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1641635.7]
["2025-05-09T12:49:06.000000000",563.23,570.0,0.07,0.08,6.79,6.87,0.046,-0.943,0.024,19050,167123,0.017,4234,7510,52917.8,1786447.8]
["2025-05-09T12:49:17.000000000",563.245,524.0,39.19,39.4,0.0,0.01,0.999,-0.001,0.0,328,1,0.0,1903,10,0.0,1786447.8]
["2025-05-09T12:49:29.000000000",563.175,570.0,0.07,0.08,6.83,6.92,0.046,-0.943,0.024,19050,167363,0.017,4234,7511,52917.8,1639757.6]
["2025-05-09T12:49:40.000000000",563.225,563.0,1.44,1.45,1.19,1.2,0.515,-0.485,0.12,3033,37583,0.119,6460,183154,113270.0,1631745.6]
["2025-05-09T12:49:52.000000000",563.315,562.0,2.1,2.13,0.77,0.78,0.654,-0.346,0.109,3358,11653,0.109,7703,99380,120564.9,1627442.7999999998]
["2025-05-09T12:50:04.000000000",563.395,596.0,0.0,0.01,32.45,32.77,0.002,-1.0,0.0,1688,0,0.0,5,1,0.0,1640957.8]
["2025-05-09T12:50:16.000000000",563.345,553.0,10.34,10.44,0.03,0.04,0.981,-0.019,0.009,844,160,0.009,4373,10194,4695.299999999999,1640957.8]
["2025-05-09T12:50:28.000000000",563.35,614.0,0.0,0.01,49.69,50.75,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1641024.1000000003]
["2025-05-09T12:50:39.000000000",563.405,588.0,0.0,0.01,24.45,25.34,0.002,-1.0,0.001,2285,433,0.0,0,0,228.5,1639966.1]
["2025-05-09T12:50:51.000000000",563.375,604.0,0.0,0.01,39.74,40.74,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1643309.6000000003]
["2025-05-09T12:51:14.000000000",563.34,501.0,62.23,63.14,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,2927,10,0.0,1642280.9]
["2025-05-09T12:51:14.000000000",563.34,581.0,0.01,0.02,17.54,17.77,0.007,-1.0,0.003,3016,4154,0.0,25,14,904.8,1642280.9]
["2025-05-09T12:51:25.000000000",563.355,536.0,27.25,27.46,0.0,0.01,0.998,-0.002,0.001,684,17,0.001,3049,66,373.3,1643971.6000000003]
["2025-05-09T12:51:37.000000000",563.515,617.0,0.0,0.01,52.78,53.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1643949.7999999998]
["2025-05-09T12:51:48.000000000",563.525,526.0,37.4,37.65,0.0,0.01,0.999,-0.001,0.0,384,12,0.0,1694,120,0.0,1643949.7999999998]
["2025-05-09T12:52:00.000000000",563.495,530.0,33.41,33.62,0.0,0.01,0.998,-0.001,0.0,1888,869,0.0,15077,115,0.0,1647992.3]
["2025-05-09T12:52:11.000000000",563.52,609.0,0.0,0.01,44.86,45.58,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1649794.8000000005]
["2025-05-09T12:52:22.000000000",563.28,578.0,0.02,0.03,14.66,14.77,0.011,-1.0,0.005,4793,4834,0.0,15,31,2396.5,1637025.1]
["2025-05-09T12:52:34.000000000",563.44,522.0,41.38,41.56,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,0,0.0,1637025.1]
["2025-05-09T12:52:45.000000000",563.405,570.0,0.07,0.08,6.6,6.69,0.047,-0.944,0.025,19050,168622,0.018,4234,7564,55246.2,1781975.1999999995]
["2025-05-09T12:52:56.000000000",563.42,558.0,5.56,5.63,0.14,0.15,0.919,-0.081,0.038,1849,408,0.038,7744,29509,36453.4,1723169.1]
["2025-05-09T12:53:19.000000000",563.445,514.0,49.35,49.55,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1643332.4]
["2025-05-09T12:53:19.000000000",563.445,640.0,0.0,0.01,76.13,76.77,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1643332.4]
["2025-05-09T12:53:30.000000000",563.43,551.0,12.42,12.53,0.02,0.03,0.987,-0.013,0.006,1137,130,0.006,5176,5384,3787.8,1677665.3]
["2025-05-09T12:53:54.000000000",563.42,504.0,58.72,59.6,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1980,0,0.0,1781753.5]
["2025-05-09T12:53:54.000000000",563.42,582.5,0.01,0.02,18.93,19.18,0.006,-1.0,0.002,2030,329,0.0,1,1,406.00000000000006,1781753.5]
["2025-05-09T12:54:05.000000000",563.43,543.0,20.38,20.58,0.01,0.02,0.994,-0.006,0.002,596,31,0.002,4765,284,1072.2,1781753.5]
["2025-05-09T12:54:17.000000000",563.44,546.0,17.36,17.57,0.01,0.02,0.994,-0.006,0.003,1157,100,0.003,5481,597,1991.4,1644427.7999999998]
["2025-05-09T12:54:29.000000000",563.515,576.0,0.02,0.03,12.42,12.61,0.013,-1.0,0.006,4756,15816,0.0,87,531,2853.6000000000004,1647441.4999999998]
["2025-05-09T12:54:40.000000000",563.73,550.0,13.72,13.82,0.02,0.03,0.988,-0.012,0.005,8580,371,0.005,30439,16607,19509.5,1658882.4000000004]
["2025-05-09T12:54:52.000000000",563.83,611.0,0.0,0.01,47.01,48.13,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1665623.0000000005]
["2025-05-09T12:55:04.000000000",563.9,569.0,0.11,0.12,5.15,5.23,0.069,-0.926,0.038,8923,118699,0.034,3665,4981,46368.4,1665623.0000000005]
["2025-05-09T12:55:16.000000000",563.82,587.0,0.0,0.01,22.97,23.71,0.002,-1.0,0.001,2570,1069,0.0,3,2,257.0,1671631.3000000005]
["2025-05-09T12:55:27.000000000",563.6,603.0,0.0,0.01,38.98,39.75,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1647128.9999999998]
["2025-05-09T12:55:39.000000000",563.595,591.0,0.0,0.01,27.26,27.55,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1650112.0]
["2025-05-09T12:56:02.000000000",563.625,516.0,47.6,47.81,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1664308.0000000002]
["2025-05-09T12:56:02.000000000",563.625,595.0,0.0,0.01,31.2,31.47,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1664308.0000000002]
["2025-05-09T12:56:26.000000000",563.7,524.0,39.59,39.76,0.0,0.01,0.999,-0.001,0.0,328,1,0.0,1903,13,0.0,1655395.2]
["2025-05-09T12:56:37.000000000",563.555,508.0,55.47,55.75,0.0,0.01,0.999,-0.001,0.0,91,2,0.0,3051,0,0.0,1649940.5]
["2025-05-09T12:56:49.000000000",563.61,514.0,49.51,49.69,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1649940.5]
["2025-05-09T12:56:49.000000000",563.61,545.0,18.51,18.69,0.01,0.02,0.994,-0.006,0.002,1453,99,0.002,14245,6192,3139.6,1649940.5]
["2025-05-09T12:57:00.000000000",563.595,640.0,0.0,0.01,76.27,76.5,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1652575.6000000003]
["2025-05-09T12:57:11.000000000",563.6,567.5,0.19,0.2,4.06,4.12,0.12,-0.879,0.06,2590,95325,0.059,2319,17155,29222.1,1633953.2000000002]
["2025-05-09T12:57:23.000000000",563.535,537.0,26.46,26.67,0.0,0.01,0.998,-0.002,0.001,387,15,0.001,2432,223,281.9,1656548.6]
["2025-05-09T12:57:34.000000000",563.405,559.0,4.59,4.66,0.21,0.22,0.888,-0.112,0.051,4022,2975,0.051,4972,45004,45869.4,1656548.6]
["2025-05-09T12:57:45.000000000",563.36,574.0,0.03,0.04,10.62,10.71,0.019,-0.981,0.009,4115,24042,0.009,90,323,3784.5,1636269.1000000003]
["2025-05-09T12:58:08.000000000",563.505,529.0,34.48,34.59,0.0,0.01,0.999,-0.001,0.0,180,7,0.0,2167,3,0.0,1654232.9]
["2025-05-09T12:58:08.000000000",563.505,611.0,0.0,0.01,47.34,47.72,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1654232.9]
["2025-05-09T12:58:20.000000000",563.4,564.0,0.98,0.99,1.56,1.58,0.439,-0.56,0.125,4240,160313,0.125,5374,229033,120175.0,1654232.9]
["2025-05-09T12:58:32.000000000",563.33,601.0,0.0,0.01,37.35,37.8,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1652312.3999999997]
["2025-05-09T12:58:43.000000000",563.315,601.0,0.0,0.01,37.35,37.79,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1653471.1]
["2025-05-09T12:58:55.000000000",563.46,557.5,6.06,6.13,0.11,0.12,0.934,-0.066,0.032,1054,307,0.032,2418,18787,11110.4,1654634.9]
["2025-05-09T12:59:07.000000000",563.375,533.0,30.33,30.52,0.0,0.01,0.998,-0.002,0.0,410,8,0.0,1928,8,0.0,1654634.9]
["2025-05-09T12:59:18.000000000",563.355,589.0,0.0,0.01,25.49,25.77,0.002,-1.0,0.001,6743,47,0.0,0,0,674.3000000000001,1660337.2999999998]
["2025-05-09T12:59:41.000000000",563.425,524.0,39.32,39.56,0.0,0.01,0.999,-0.001,0.0,328,1,0.0,1903,13,0.0,1656711.5]
["2025-05-09T12:59:54.000000000",563.395,506.0,57.34,57.55,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,1,0.0,1656711.5]
["2025-05-09T13:00:06.000000000",563.385,514.0,49.27,49.49,0.0,0.01,0.999,-0.001,0.0,108,0,0.0,1274,0,0.0,1654039.7]
["2025-05-09T13:00:06.000000000",563.385,543.0,20.26,20.48,0.01,0.02,0.994,-0.006,0.002,596,31,0.002,4765,324,1072.2,1654039.7]
["2025-05-09T13:00:19.000000000",563.415,630.0,0.0,0.01,66.4,66.71,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1659868.1]
["2025-05-09T13:00:31.000000000",563.39,567.5,0.16,0.17,4.23,4.31,0.106,-0.893,0.056,2590,95529,0.054,2319,17168,27026.599999999995,1662151.0]
["2025-05-09T13:00:56.000000000",563.435,535.0,28.33,28.57,0.0,0.01,0.998,-0.002,0.001,1364,73,0.001,13544,127,1490.8000000000002,1667294.1]
["2025-05-09T13:00:56.000000000",563.435,559.0,4.6,4.67,0.19,0.2,0.889,-0.111,0.052,4022,2975,0.052,4972,45161,46768.8,1667294.1]
["2025-05-09T13:01:07.000000000",563.545,569.0,0.09,0.1,5.48,5.56,0.061,-0.932,0.034,8923,119241,0.028,3665,5011,40600.2,1667294.1]
["2025-05-09T13:01:30.000000000",563.57,527.0,36.44,36.69,0.0,0.01,0.999,-0.001,0.0,382,12,0.0,2605,5,0.0,1660694.7]
["2025-05-09T13:01:30.000000000",563.57,611.0,0.0,0.01,47.28,47.61,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1660694.7]
["2025-05-09T13:01:42.000000000",563.58,562.5,1.87,1.9,0.77,0.79,0.639,-0.361,0.12,3176,9723,0.12,3606,74668,81383.99999999999,1662840.4]
["2025-05-09T13:01:53.000000000",563.57,615.0,0.0,0.01,51.29,52.48,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1662840.4]
["2025-05-09T13:02:04.000000000",563.61,595.0,0.0,0.01,31.26,32.43,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1663496.9]
["2025-05-09T13:02:16.000000000",563.58,556.0,7.6,7.7,0.06,0.07,0.962,-0.038,0.019,1662,367,0.019,5676,25957,13942.2,1665248.4]
["2025-05-09T13:02:38.000000000",563.49,534.0,29.45,29.69,0.0,0.01,0.998,-0.002,0.001,408,15,0.001,10264,88,1067.1999999999998,1668809.0]
["2025-05-09T13:02:38.000000000",563.49,587.0,0.0,0.01,23.22,24.21,0.002,-1.0,0.001,2570,1069,0.0,3,2,257.0,1668809.0]
["2025-05-09T13:03:02.000000000",563.405,538.0,25.37,25.56,0.01,0.02,0.995,-0.005,0.001,429,10,0.001,5854,8300,628.3000000000001,1682748.5999999996]
["2025-05-09T13:03:02.000000000",563.405,640.0,0.0,0.01,76.23,76.7,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1682748.5999999996]
["2025-05-09T13:03:13.000000000",563.455,580.0,0.01,0.02,16.5,16.6,0.007,-0.993,0.003,19175,10784,0.003,138,63,5793.9,1643976.2000000002]
["2025-05-09T13:03:24.000000000",563.475,576.0,0.02,0.03,12.49,12.59,0.013,-0.987,0.006,4756,15950,0.006,87,531,2905.8,1643976.2000000002]
["2025-05-09T13:03:36.000000000",563.505,616.0,0.0,0.01,52.25,53.25,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1664926.3]
["2025-05-09T13:03:47.000000000",563.535,579.0,0.01,0.02,15.39,15.59,0.007,-1.0,0.003,12052,6748,0.0,9,31,3615.6,1668441.6]
["2025-05-09T13:04:09.000000000",563.51,529.0,34.41,34.65,0.0,0.01,0.999,-0.001,0.0,180,7,0.0,2167,3,0.0,1670781.1]
["2025-05-09T13:04:09.000000000",563.51,608.0,0.0,0.01,44.34,45.2,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1670781.1]
["2025-05-09T13:04:32.000000000",563.405,511.0,52.32,52.56,0.0,0.01,1.0,-0.001,0.0,157,6,0.0,1332,1,0.0,1655026.1000000006]
["2025-05-09T13:04:44.000000000",563.41,521.0,42.33,42.54,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,2853,5,0.0,1645074.6]
["2025-05-09T13:04:55.000000000",563.43,501.0,61.75,62.7,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,2927,10,0.0,1645074.6]
["2025-05-09T13:04:55.000000000",563.43,557.5,6.0,6.08,0.1,0.11,0.934,-0.062,0.028,1054,308,0.032,2418,18797,10688.8,1645074.6]
["2025-05-09T13:05:18.000000000",563.325,513.0,50.26,50.47,0.0,0.01,1.0,-0.001,0.0,111,3,0.0,1028,0,0.0,1655037.2000000002]
["2025-05-09T13:05:18.000000000",563.325,557.0,6.39,6.46,0.08,0.09,0.939,-0.051,0.02,1121,476,0.027,7454,22053,22367.8,1655037.2000000002]
["2025-05-09T13:05:29.000000000",563.15,550.0,13.13,13.23,0.02,0.03,0.988,-0.012,0.005,8580,406,0.005,30439,16716,19509.5,1647717.1]
["2025-05-09T13:05:41.000000000",563.055,547.0,15.99,16.19,0.01,0.02,0.993,-0.007,0.003,603,38,0.003,8464,1206,2720.1,1647717.1]
["2025-05-09T13:05:52.000000000",563.105,582.0,0.01,0.02,18.82,19.06,0.006,-1.0,0.002,5262,1878,0.0,17,25,1052.4,1645077.9]
["2025-05-09T13:06:15.000000000",563.225,542.0,21.11,21.33,0.01,0.02,0.994,-0.005,0.002,1564,43,0.002,8897,980,2092.2000000000003,1774964.4]
["2025-05-09T13:06:15.000000000",563.225,598.0,0.0,0.01,34.41,34.94,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1774964.4]
["2025-05-09T13:06:27.000000000",563.28,575.0,0.03,0.04,11.7,11.79,0.018,-1.0,0.008,19915,39136,0.0,129,514,15932.0,1774964.4]
["2025-05-09T13:06:38.000000000",563.375,588.0,0.0,0.01,24.47,25.03,0.002,-1.0,0.001,2285,433,0.0,0,0,228.5,1636881.9000000004]
["2025-05-09T13:06:49.000000000",563.4,614.0,0.0,0.01,50.39,51.26,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1762786.4]
["2025-05-09T13:07:01.000000000",563.425,568.0,0.12,0.13,4.66,4.74,0.083,-0.914,0.046,10091,145078,0.043,4366,14576,65192.4,1775647.2999999996]
["2025-05-09T13:07:24.000000000",563.35,521.0,42.27,42.48,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,2853,5,0.0,1663622.6000000003]
["2025-05-09T13:07:24.000000000",563.35,602.0,0.0,0.01,38.44,38.91,0.001,-1.0,0.0,276,0,0.0,0,0,0.0,1663622.6000000003]
["2025-05-09T13:07:47.000000000",563.42,511.0,52.36,52.6,0.0,0.01,1.0,-0.001,0.0,157,6,0.0,1332,1,0.0,1646303.1999999995]
["2025-05-09T13:07:59.000000000",563.385,519.0,44.33,44.5,0.0,0.01,1.0,-0.001,0.0,356,16,0.0,1398,2,0.0,1646303.1999999995]
["2025-05-09T13:07:59.000000000",563.385,594.0,0.0,0.01,30.46,30.75,0.002,-1.0,0.001,1599,4,0.0,2,2,159.9,1646303.1999999995]
["2025-05-09T13:08:11.000000000",563.43,565.0,0.58,0.59,2.13,2.17,0.298,-0.702,0.114,8590,251531,0.114,11403,210692,227920.2,1663418.6999999995]
["2025-05-09T13:08:34.000000000",563.335,511.0,52.23,52.44,0.0,0.01,0.999,-0.001,0.0,157,6,0.0,1332,1,0.0,1668881.4]
["2025-05-09T13:08:34.000000000",563.335,557.0,6.39,6.48,0.08,0.09,0.948,-0.052,0.027,1121,486,0.027,7454,23670,23152.5,1668881.4]
["2025-05-09T13:08:57.000000000",563.42,548.0,15.38,15.49,0.01,0.02,1.0,-0.007,0.0,993,30,0.003,6469,2730,1940.7,1645528.9000000004]
["2025-05-09T13:08:57.000000000",563.42,635.0,0.0,0.01,71.45,72.0,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1645528.9000000004]
["2025-05-09T13:09:09.000000000",563.525,608.0,0.0,0.01,44.34,44.73,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1655295.3000000005]
["2025-05-09T13:10:06.000000000",563.77,540.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,5068,183,0.001,21074,5897,2614.2000000000003,1681128.200000001]
["2025-05-09T13:10:06.000000000",563.77,598.0,0.0,0.01,34.09,34.79,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1681128.200000001]
["2025-05-09T13:10:18.000000000",563.81,573.0,0.04,0.05,9.18,9.27,0.026,-0.953,0.013,7342,32648,0.001,205,1027,9565.1,1683238.0000000002]
["2025-05-09T13:10:41.000000000",563.87,528.0,35.8,36.02,0.0,0.01,0.999,-0.001,0.0,355,44,0.0,2313,29,0.0,1684526.3000000005]
["2025-05-09T13:10:52.000000000",564.09,532.0,31.88,32.67,0.0,0.01,0.998,-0.002,0.0,574,18,0.0,2437,33,0.0,1688494.0000000007]
["2025-05-09T13:10:52.000000000",564.09,567.5,0.21,0.22,3.57,3.64,0.128,-0.87,0.068,2590,97582,0.066,2319,17378,32917.399999999994,1688494.0000000007]
["2025-05-09T13:11:15.000000000",563.89,521.0,42.79,43.66,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,2853,5,0.0,1681662.900000001]
["2025-05-09T13:11:15.000000000",563.89,600.0,0.0,0.01,35.41,36.6,0.002,-1.0,0.0,14961,19,0.0,2,0,0.0,1681662.900000001]
["2025-05-09T13:11:26.000000000",563.935,560.0,4.1,4.17,0.2,0.21,0.877,-0.123,0.06,8543,8002,0.06,15833,165949,146256.0,1678717.700000001]
["2025-05-09T13:11:37.000000000",563.885,573.0,0.04,0.05,9.1,9.19,0.026,-0.952,0.013,7342,32649,0.001,205,1027,9565.1,1680121.9000000006]
["2025-05-09T13:11:49.000000000",563.875,592.0,0.0,0.01,27.75,28.98,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1679397.5000000005]
["2025-05-09T13:12:00.000000000",563.935,565.0,0.72,0.73,1.77,1.79,0.353,-0.647,0.125,8590,255616,0.125,11403,211669,249912.5,1679397.5000000005]
["2025-05-09T13:12:23.000000000",563.98,505.0,58.88,59.93,0.0,0.01,0.999,-0.001,0.0,281,11,0.0,4148,1,0.0,1683859.5000000007]
["2025-05-09T13:12:23.000000000",563.98,584.0,0.01,0.02,19.91,20.13,0.006,-1.0,0.002,2868,1141,0.0,5,6,573.6,1683859.5000000007]
["2025-05-09T13:12:34.000000000",563.96,618.0,0.0,0.01,53.39,54.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1684047.800000001]
["2025-05-09T13:12:45.000000000",563.96,625.0,0.0,0.01,60.41,62.08,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1684047.800000001]
["2025-05-09T13:12:57.000000000",563.945,608.0,0.0,0.01,43.41,45.11,0.001,-0.999,0.0,1199,0,0.0,0,0,0.0,1664555.9000000004]
["2025-05-09T13:13:19.000000000",563.825,534.0,29.71,29.91,0.0,0.01,0.998,-0.002,0.001,408,15,0.001,10264,88,1067.1999999999998,1673028.1000000003]
["2025-05-09T13:13:19.000000000",563.825,612.0,0.0,0.01,47.3,48.93,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1673028.1000000003]
["2025-05-09T13:13:31.000000000",563.925,568.0,0.15,0.16,4.2,4.25,0.096,-0.9,0.053,10091,146744,0.049,4366,14616,74875.7,1673028.1000000003]
["2025-05-09T13:13:53.000000000",563.84,526.0,37.74,38.31,0.0,0.01,0.999,-0.001,0.0,384,13,0.0,1694,120,0.0,1678482.1000000003]
["2025-05-09T13:14:04.000000000",563.69,545.0,18.59,18.88,0.01,0.02,1.0,-0.006,0.0,1453,352,0.002,14245,6198,2849.0,1654918.5000000002]
["2025-05-09T13:14:04.000000000",563.69,562.0,2.24,2.28,0.56,0.57,0.717,-0.283,0.109,3358,13163,0.11,7703,107240,121335.2,1654918.5000000002]
["2025-05-09T13:14:28.000000000",563.47,535.0,28.37,28.7,0.0,0.01,0.998,-0.002,0.001,1364,73,0.001,13544,127,1490.8000000000002,1667693.4]
["2025-05-09T13:14:28.000000000",563.47,594.0,0.0,0.01,30.13,31.06,0.002,-1.0,0.001,1599,4,0.0,2,2,159.9,1667693.4]
["2025-05-09T13:14:51.000000000",563.435,555.0,8.43,8.53,0.04,0.05,0.973,-0.027,0.014,9529,1166,0.014,19429,40257,40541.2,1669200.2999999998]
["2025-05-09T13:14:51.000000000",563.435,585.0,0.0,0.01,21.45,21.69,0.002,-1.0,0.001,7302,2271,0.0,15,11,730.2,1669200.2999999998]
["2025-05-09T13:15:02.000000000",563.42,586.0,0.0,0.01,22.33,22.69,0.002,-1.0,0.001,4207,4158,0.0,0,2,420.7,1669200.2999999998]
["2025-05-09T13:15:14.000000000",563.44,577.0,0.02,0.03,13.53,13.61,0.012,-1.0,0.005,4796,13136,0.0,10,107,2398.0,1670229.4999999998]
["2025-05-09T13:15:36.000000000",563.655,503.0,60.23,61.47,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1677005.1]
["2025-05-09T13:15:36.000000000",563.655,579.0,0.01,0.02,15.31,15.4,0.007,-1.0,0.003,12052,6782,0.0,9,31,3615.6,1677005.1]
["2025-05-09T13:15:59.000000000",563.67,508.0,54.91,56.65,0.0,0.01,0.999,-0.001,0.0,91,2,0.0,3051,0,0.0,1679578.7000000004]
["2025-05-09T13:15:59.000000000",563.67,615.0,0.0,0.01,50.51,51.43,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1679578.7000000004]
["2025-05-09T13:16:11.000000000",563.835,630.0,0.0,0.01,65.43,66.73,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1681196.6000000006]
["2025-05-09T13:16:33.000000000",563.95,532.0,31.86,32.38,0.0,0.01,0.998,-0.002,0.0,574,18,0.0,2437,33,0.0,1684701.8000000005]
["2025-05-09T13:16:33.000000000",563.95,607.0,0.0,0.01,42.6,43.7,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1684701.8000000005]
["2025-05-09T13:16:56.000000000",563.975,555.0,8.95,9.06,0.03,0.04,0.979,-0.021,0.012,9529,1166,0.012,19429,41142,34749.6,1684908.2000000004]
["2025-05-09T13:17:08.000000000",563.975,520.0,43.48,44.2,0.0,0.01,0.999,-0.001,0.0,982,55,0.0,17883,54,0.0,1683559.4000000006]
["2025-05-09T13:17:19.000000000",564.08,546.0,17.98,18.23,0.01,0.02,0.994,-0.006,0.002,1157,100,0.002,5481,629,1327.6,1683559.4000000006]
["2025-05-09T13:17:30.000000000",563.985,560.0,4.16,4.22,0.19,0.2,0.888,-0.112,0.056,8543,8157,0.056,15833,168042,136505.6,1694556.1000000006]
["2025-05-09T13:17:42.000000000",563.935,512.0,51.84,52.76,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,18,0.0,1687892.3000000005]
["2025-05-09T13:17:42.000000000",563.935,595.0,0.0,0.01,30.75,32.06,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1687892.3000000005]
["2025-05-09T13:18:04.000000000",564.105,554.0,10.1,10.2,0.02,0.03,0.985,-0.015,0.008,762,642,0.008,8058,18482,7056.0,1690699.3000000005]
["2025-05-09T13:18:04.000000000",564.105,586.0,0.0,0.01,21.36,23.07,0.002,-1.0,0.001,4207,4158,0.0,0,2,420.7,1690699.3000000005]
["2025-05-09T13:18:16.000000000",564.1,585.0,0.0,0.01,20.76,21.0,0.002,-1.0,0.001,7302,2274,0.0,15,11,730.2,1694345.4000000006]
["2025-05-09T13:18:39.000000000",564.06,542.0,21.98,22.25,0.01,0.02,0.995,-0.005,0.002,1564,46,0.002,8897,982,2092.2000000000003,1698373.3000000005]
["2025-05-09T13:18:50.000000000",564.07,519.0,44.21,45.97,0.0,0.01,0.999,-0.001,0.0,356,16,0.0,1398,2,0.0,1698373.3000000005]
["2025-05-09T13:18:50.000000000",564.07,578.0,0.02,0.03,13.77,14.78,0.012,-1.0,0.005,4793,4926,0.0,15,31,2396.5,1698373.3000000005]
["2025-05-09T13:19:14.000000000",564.12,509.0,54.3,56.11,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1679089.8000000007]
["2025-05-09T13:19:14.000000000",564.12,614.0,0.0,0.01,48.99,50.96,0.001,-0.999,0.0,130,0,0.0,0,0,0.0,1679089.8000000007]
["2025-05-09T13:19:26.000000000",564.08,572.0,0.04,0.05,7.9,7.99,0.029,-0.952,0.016,13194,61143,0.004,828,757,21441.6,1699431.9000000006]
["2025-05-09T13:19:49.000000000",564.015,563.0,1.73,1.76,0.72,0.73,0.646,-0.354,0.126,3033,52352,0.126,6460,213083,119611.8,1695922.8000000005]
["2025-05-09T13:19:49.000000000",564.015,605.0,0.0,0.01,40.01,41.97,0.001,-1.0,0.0,3599,30,0.0,0,1,0.0,1695922.8000000005]
["2025-05-09T13:20:12.000000000",564.02,555.0,9.01,9.09,0.03,0.04,1.0,-0.021,0.0,9529,1167,0.011,19429,41166,21371.9,1684487.4]
["2025-05-09T13:20:24.000000000",564.02,519.0,44.21,45.98,0.0,0.01,0.999,-0.001,0.0,356,16,0.0,1398,2,0.0,1702782.1000000008]
["2025-05-09T13:20:24.000000000",564.02,598.0,0.0,0.01,32.99,34.92,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1702782.1000000008]
["2025-05-09T13:20:37.000000000",563.94,605.0,0.0,0.01,40.01,41.97,0.001,-1.0,0.0,3599,30,0.0,0,1,0.0,1688673.2000000004]
["2025-05-09T13:21:01.000000000",563.715,510.0,52.94,55.0,0.0,0.01,0.999,-0.001,0.0,1475,7,0.0,9143,5,0.0,1689340.8000000005]
["2025-05-09T13:21:01.000000000",563.715,595.0,0.0,0.01,30.19,31.89,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1689340.8000000005]
["2025-05-09T13:21:27.000000000",563.905,547.0,16.24,17.51,0.01,0.02,1.0,-0.007,0.0,603,40,0.003,8464,1282,2539.2,1683242.7000000002]
["2025-05-09T13:21:39.000000000",563.715,502.0,60.79,62.98,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1677763.3000000005]
["2025-05-09T13:21:50.000000000",563.895,528.0,35.26,36.4,0.0,0.01,0.999,-0.001,0.0,355,44,0.0,2313,29,0.0,1677763.3000000005]
["2025-05-09T13:22:02.000000000",563.865,539.0,24.18,25.46,0.0,0.01,0.998,-0.002,0.001,553,18,0.001,5051,272,560.4,1687576.4000000004]
["2025-05-09T13:22:13.000000000",564.05,533.0,30.22,31.77,0.0,0.01,0.998,-0.002,0.0,410,8,0.0,1928,8,0.0,1689894.0000000005]
["2025-05-09T13:22:25.000000000",564.095,573.0,0.04,0.05,8.89,8.98,0.026,-0.974,0.013,7342,32899,0.013,205,1031,9811.1,1682469.300000001]
["2025-05-09T13:22:36.000000000",563.675,531.0,32.09,33.7,0.0,0.01,1.0,-0.002,0.0,376,12,0.0,1611,43,0.0,1682469.300000001]
["2025-05-09T13:22:48.000000000",563.87,572.0,0.04,0.05,8.17,8.21,0.027,-0.954,0.015,13194,61194,0.003,828,757,20039.4,1678602.7000000002]
["2025-05-09T13:22:59.000000000",563.915,566.0,0.43,0.44,2.48,2.55,0.241,-0.759,0.104,8954,228302,0.103,4830,136832,142870.59999999998,1684401.9]
["2025-05-09T13:23:10.000000000",564.085,576.0,0.02,0.03,11.23,12.92,0.013,-1.0,0.006,4756,16296,0.0,87,532,2853.6000000000004,1696962.0000000007]
["2025-05-09T13:23:10.000000000",564.085,600.0,0.0,0.01,35.04,36.59,0.002,-1.0,0.0,14961,19,0.0,2,0,0.0,1696962.0000000007]
["2025-05-09T13:23:33.000000000",564.17,560.0,4.34,4.43,0.2,0.21,0.893,-0.107,0.052,8543,8296,0.051,15833,172871,125171.9,1700358.8]
["2025-05-09T13:23:33.000000000",564.17,616.0,0.0,0.01,50.55,53.78,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1700358.8]
["2025-05-09T13:23:44.000000000",564.065,592.0,0.0,0.01,27.07,28.95,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1705509.9]
["2025-05-09T13:23:55.000000000",563.87,619.0,0.0,0.01,53.59,55.93,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1688231.1000000006]
["2025-05-09T13:24:18.000000000",563.67,504.0,58.73,60.73,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1980,0,0.0,1681382.200000001]
["2025-05-09T13:24:18.000000000",563.67,583.0,0.01,0.02,18.34,19.89,0.006,-1.0,0.002,2996,1674,0.0,4,9,599.2,1681382.200000001]
["2025-05-09T13:24:41.000000000",563.935,552.0,11.91,12.03,0.02,0.03,0.987,-0.013,0.006,544,200,0.006,10369,12069,6547.799999999999,1689726.6000000008]
["2025-05-09T13:24:41.000000000",563.935,620.0,0.0,0.01,55.26,57.11,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1689726.6000000008]
["2025-05-09T13:25:04.000000000",564.13,543.0,20.04,21.7,0.01,0.02,0.994,-0.006,0.002,596,40,0.002,4765,326,1072.2,1695625.6000000006]
["2025-05-09T13:25:16.000000000",564.155,534.0,30.07,30.82,0.0,0.01,0.998,-0.002,0.0,408,15,0.0,10264,88,0.0,1705372.200000001]
["2025-05-09T13:25:16.000000000",564.155,613.0,0.0,0.01,48.12,49.75,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1705372.200000001]
["2025-05-09T13:25:27.000000000",564.145,593.0,0.0,0.01,28.41,30.18,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1701717.8000000005]
["2025-05-09T13:25:50.000000000",564.23,526.0,37.33,38.78,0.0,0.01,0.999,-0.001,0.0,384,13,0.0,1694,120,0.0,1709122.5000000005]
["2025-05-09T13:25:50.000000000",564.23,583.0,0.01,0.02,18.28,19.71,0.006,-1.0,0.002,2996,1674,0.0,4,9,599.2,1709122.5000000005]
["2025-05-09T13:26:12.000000000",564.12,565.0,0.76,0.77,1.62,1.64,0.389,-0.611,0.133,8590,275971,0.133,11403,215703,265906.9,1710154.5000000002]
["2025-05-09T13:26:23.000000000",564.185,576.0,0.02,0.03,11.74,11.95,0.013,-1.0,0.007,4756,16316,0.0,87,532,3329.2000000000003,1710154.5000000002]
["2025-05-09T13:26:23.000000000",564.185,598.0,0.0,0.01,33.48,34.8,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1710154.5000000002]
["2025-05-09T13:26:47.000000000",564.295,555.0,9.31,9.4,0.03,0.04,0.979,-0.021,0.011,9529,1230,0.011,19429,42529,31853.800000000003,1716464.1000000003]
["2025-05-09T13:26:58.000000000",564.32,506.0,57.28,58.42,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,1,0.0,1714262.8000000005]
["2025-05-09T13:26:58.000000000",564.32,590.0,0.0,0.01,24.86,26.75,0.002,-1.0,0.001,6260,1113,0.0,11,4,626.0,1714262.8000000005]
["2025-05-09T13:27:10.000000000",564.29,620.0,0.0,0.01,55.19,56.8,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1714262.8000000005]
["2025-05-09T13:27:32.000000000",564.22,503.0,60.24,61.78,0.0,0.01,1.0,-0.001,0.0,45,25,0.0,2030,0,0.0,1693187.9000000008]
["2025-05-09T13:27:44.000000000",564.015,579.0,0.01,0.02,14.93,15.11,0.008,-1.0,0.003,12052,6819,0.0,9,34,3615.6,1712608.0000000005]
["2025-05-09T13:27:58.000000000",564.065,553.0,11.04,11.16,0.02,0.03,1.0,-0.014,0.0,844,161,0.007,4373,13085,3061.1,1694355.9000000006]
["2025-05-09T13:27:58.000000000",564.065,619.0,0.0,0.01,53.92,55.63,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1694355.9000000006]
["2025-05-09T13:28:23.000000000",564.04,543.0,20.96,22.09,0.01,0.02,0.994,-0.006,0.002,596,40,0.002,4765,327,1072.2,1712524.700000001]
["2025-05-09T13:28:35.000000000",564.025,532.0,31.92,32.16,0.0,0.01,1.0,-0.002,0.0,574,18,0.0,2437,33,0.0,1695385.200000001]
["2025-05-09T13:28:35.000000000",564.025,611.0,0.0,0.01,45.92,47.61,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,1695385.200000001]
["2025-05-09T13:28:46.000000000",563.935,592.0,0.0,0.01,26.98,28.56,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1710248.9000000004]
["2025-05-09T13:29:10.000000000",563.98,523.0,40.6,41.05,0.0,0.01,0.999,-0.001,0.0,407,17,0.0,3755,10,0.0,1710483.1000000003]
["2025-05-09T13:29:21.000000000",563.95,583.0,0.01,0.02,18.92,19.16,0.006,-0.994,0.002,2996,1680,0.002,4,9,600.0,1693924.3000000005]
["2025-05-09T13:29:33.000000000",563.94,559.0,5.03,5.14,0.12,0.13,0.921,-0.079,0.042,4022,3064,0.042,4972,48897,37774.8,1711812.6000000006]
["2025-05-09T13:29:45.000000000",564.005,516.0,47.64,48.08,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1716484.000000001]
["2025-05-09T13:29:56.000000000",563.985,515.0,48.66,49.13,0.0,0.01,0.999,-0.001,0.0,585,2,0.0,6531,13,0.0,1716484.000000001]
["2025-05-09T13:30:07.000000000",563.985,552.0,11.96,12.07,0.02,0.03,1.0,-0.013,0.0,544,200,0.006,10369,12677,6221.4,1694702.1]
["2025-05-09T13:30:19.000000000",564.1,520.0,43.24,44.17,0.0,0.01,0.999,-0.001,0.0,982,61,0.0,17883,54,0.0,1721901.1000000006]
["2025-05-09T13:30:30.000000000",564.06,584.0,0.01,0.02,19.82,20.05,0.006,-1.0,0.002,2868,1201,0.0,5,6,573.6,1722593.9000000006]
["2025-05-09T13:30:42.000000000",563.9,544.0,19.83,20.06,0.01,0.02,0.994,-0.006,0.002,1125,40,0.002,6632,559,1551.4,1722593.9000000006]
["2025-05-09T13:30:53.000000000",563.73,561.0,3.0,3.06,0.3,0.31,0.829,-0.17,0.083,2797,5614,0.084,4832,96881,63803.9,1704678.2000000004]
["2025-05-09T13:31:04.000000000",563.705,577.0,0.02,0.03,13.27,13.43,0.012,-0.988,0.005,4796,13199,0.005,10,107,2403.0,1692275.2999999998]
["2025-05-09T13:31:15.000000000",563.7,564.0,0.97,0.98,1.26,1.28,0.457,-0.543,0.141,4240,214206,0.141,5374,251415,135557.4,1703230.8000000005]
["2025-05-09T13:31:15.000000000",563.7,612.0,0.0,0.01,47.24,48.79,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1703230.8000000005]
["2025-05-09T13:31:38.000000000",563.775,570.0,0.07,0.08,6.24,6.33,0.049,-0.941,0.027,19050,178399,0.02,4234,7742,59903.0,1706179.1000000008]
["2025-05-09T13:31:38.000000000",563.775,602.0,0.0,0.01,37.26,39.07,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1706179.1000000008]
["2025-05-09T13:31:50.000000000",563.855,604.0,0.0,0.01,39.28,41.29,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,1698386.8000000005]
["2025-05-09T13:32:01.000000000",563.74,606.0,0.0,0.01,41.3,43.18,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1708788.700000001]
["2025-05-09T13:32:24.000000000",563.74,517.0,46.2,46.91,0.0,0.01,0.999,-0.001,0.0,303,4,0.0,2219,20,0.0,1711444.200000001]
["2025-05-09T13:32:24.000000000",563.74,596.0,0.0,0.01,31.33,33.21,0.002,-1.0,0.0,1688,1,0.0,5,1,0.0,1711444.200000001]
["2025-05-09T13:32:46.000000000",563.745,539.0,24.63,25.65,0.0,0.01,0.998,-0.002,0.001,553,18,0.001,5051,273,560.4,1706241.200000001]
["2025-05-09T13:32:57.000000000",563.7,509.0,54.17,54.81,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1706241.200000001]
["2025-05-09T13:33:09.000000000",563.545,529.0,34.49,35.43,0.0,0.01,0.999,-0.001,0.0,180,7,0.0,2167,3,0.0,1707953.2000000004]
["2025-05-09T13:33:20.000000000",563.585,546.0,17.49,17.73,0.01,0.02,0.994,-0.006,0.003,1157,101,0.003,5481,632,1991.4,1700356.2999999998]
["2025-05-09T13:33:31.000000000",563.7,501.0,62.14,63.62,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,2927,10,0.0,1696259.8000000005]
["2025-05-09T13:33:42.000000000",563.74,581.0,0.01,0.02,16.76,17.8,0.007,-0.993,0.003,3016,4201,0.003,25,14,912.3,1696259.8000000005]
["2025-05-09T13:33:54.000000000",563.765,538.0,25.66,25.85,0.0,0.01,0.998,-0.002,0.001,429,11,0.001,5854,8757,628.3000000000001,1712552.3000000007]
["2025-05-09T13:34:05.000000000",563.715,572.5,0.04,0.05,8.76,8.87,0.026,-0.973,0.014,4208,35420,0.014,238,190,6224.4,1699747.0000000002]
["2025-05-09T13:34:16.000000000",563.73,572.0,0.05,0.06,8.26,8.37,0.032,-0.968,0.016,13194,64443,0.016,828,858,22435.2,1695707.7000000002]
["2025-05-09T13:34:28.000000000",563.73,530.0,33.6,34.43,0.0,0.01,1.0,-0.001,0.0,1888,874,0.0,15077,115,0.0,1695707.7000000002]
["2025-05-09T13:34:39.000000000",563.875,502.0,60.91,62.63,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1719946.0000000007]
["2025-05-09T13:34:50.000000000",563.87,565.0,0.6,0.61,1.71,1.74,0.337,-0.663,0.136,8590,286685,0.136,11403,216903,271904.80000000005,1724101.6000000003]
["2025-05-09T13:34:50.000000000",563.87,616.0,0.0,0.01,51.52,53.13,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1724101.6000000003]
["2025-05-09T13:35:02.000000000",563.835,602.0,0.0,0.01,37.57,38.81,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1693331.8000000007]
["2025-05-09T13:35:25.000000000",563.925,558.0,5.98,6.05,0.07,0.08,0.95,-0.05,0.028,1849,644,0.028,7744,31796,26860.4,1727057.200000001]
["2025-05-09T13:35:36.000000000",564.025,550.0,13.98,14.16,0.01,0.02,1.0,-0.008,0.0,8580,454,0.004,30439,18049,12175.6,1717170.8000000005]
["2025-05-09T13:35:47.000000000",564.195,591.0,0.0,0.01,26.69,27.79,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1739995.1]
["2025-05-09T13:35:59.000000000",564.09,540.0,24.05,24.25,0.0,0.01,0.998,-0.002,0.001,5068,196,0.001,21074,5997,2614.2000000000003,1739995.1]
["2025-05-09T13:36:10.000000000",564.215,508.0,56.1,56.3,0.0,0.01,0.999,-0.001,0.0,91,2,0.0,3051,0,0.0,1736928.3000000005]
["2025-05-09T13:36:22.000000000",564.21,583.0,0.01,0.02,18.7,19.05,0.006,-1.0,0.002,2996,1682,0.0,4,9,599.2,1737819.6000000003]
["2025-05-09T13:36:34.000000000",564.24,591.0,0.0,0.01,26.62,27.77,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1744073.4]
["2025-05-09T13:36:34.000000000",564.24,640.0,0.0,0.01,75.24,75.87,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1744073.4]
["2025-05-09T13:36:56.000000000",564.22,582.0,0.01,0.02,17.64,17.88,0.007,-1.0,0.003,5262,1883,0.0,17,25,1578.6,1749289.3000000005]
["2025-05-09T13:37:08.000000000",564.205,537.0,26.32,27.33,0.0,0.01,0.998,-0.002,0.001,387,18,0.001,2432,223,281.9,1746877.9000000004]
["2025-05-09T13:37:08.000000000",564.205,612.0,0.0,0.01,47.64,48.87,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1746877.9000000004]
["2025-05-09T13:37:31.000000000",564.11,513.0,50.7,51.2,0.0,0.01,0.999,-0.001,0.0,111,4,0.0,1028,0,0.0,1743445.3000000005]
["2025-05-09T13:37:43.000000000",564.095,529.0,34.99,35.22,0.0,0.01,1.0,-0.001,0.0,180,7,0.0,2167,3,0.0,1724547.6000000006]
["2025-05-09T13:37:54.000000000",564.1,503.0,60.13,61.89,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1741354.2000000002]
["2025-05-09T13:38:05.000000000",563.92,563.0,1.57,1.6,0.66,0.67,0.636,-0.363,0.141,3033,58291,0.143,6460,230392,135143.3,1730845.6000000006]
["2025-05-09T13:38:16.000000000",564.0,516.0,47.24,49.09,0.0,0.01,0.999,-0.001,0.0,64,13,0.0,1560,0,0.0,1730845.6000000006]
["2025-05-09T13:38:28.000000000",564.095,559.0,5.16,5.25,0.09,0.1,0.935,-0.065,0.038,4022,3081,0.038,4972,49531,34177.2,1739619.000000001]
["2025-05-09T13:38:40.000000000",564.13,557.5,6.66,6.73,0.05,0.06,0.963,-0.037,0.022,1054,360,0.022,2418,19950,7638.4,1739618.3000000005]
["2025-05-09T13:38:51.000000000",564.18,550.0,14.15,14.27,0.01,0.02,0.992,-0.008,0.004,8580,454,0.004,30439,18088,15607.6,1735862.2000000004]
["2025-05-09T13:39:03.000000000",564.185,589.0,0.0,0.01,23.86,25.68,0.002,-1.0,0.001,6743,47,0.0,0,0,674.3000000000001,1735862.2000000004]
["2025-05-09T13:39:14.000000000",564.21,554.0,10.19,10.29,0.02,0.03,0.985,-0.015,0.008,762,645,0.008,8058,18739,7056.0,1742040.7000000004]
["2025-05-09T13:39:26.000000000",564.215,502.0,61.23,63.08,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1458,0,0.0,1718288.8]
["2025-05-09T13:39:37.000000000",564.305,582.0,0.01,0.02,17.6,17.9,0.007,-1.0,0.003,5262,1884,0.0,17,25,1578.6,1751572.1]
["2025-05-09T13:39:48.000000000",564.305,591.0,0.0,0.01,26.58,27.64,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1751572.1]
["2025-05-09T13:39:48.000000000",564.305,618.0,0.0,0.01,52.86,54.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1751572.1]
["2025-05-09T13:40:11.000000000",564.22,595.0,0.0,0.01,30.16,31.7,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1752012.9]
["2025-05-09T13:40:22.000000000",564.215,531.0,33.07,33.97,0.0,0.01,1.0,-0.002,0.0,376,12,0.0,1611,43,0.0,1732987.9000000006]
["2025-05-09T13:40:34.000000000",564.245,610.0,0.0,0.01,44.95,46.7,0.001,-0.999,0.0,2912,0,0.0,0,0,0.0,1732987.9000000006]
["2025-05-09T13:40:45.000000000",564.22,513.0,51.15,51.9,0.0,0.01,1.0,-0.001,0.0,111,4,0.0,1028,0,0.0,1743790.1000000003]
["2025-05-09T13:40:57.000000000",564.365,523.0,41.16,41.95,0.0,0.01,0.999,-0.001,0.0,407,17,0.0,3755,10,0.0,1770477.3000000005]
["2025-05-09T13:41:08.000000000",564.455,517.0,47.18,47.94,0.0,0.01,0.999,-0.001,0.0,303,4,0.0,2219,20,0.0,1770340.2000000002]
["2025-05-09T13:41:20.000000000",564.42,559.0,5.46,5.55,0.08,0.09,0.935,-0.057,0.027,4022,3082,0.033,4972,49689,27267.0,1746606.0000000002]
["2025-05-09T13:41:31.000000000",564.4,515.0,48.81,49.93,0.0,0.01,1.0,-0.001,0.0,585,2,0.0,6531,13,0.0,1746606.0000000002]
["2025-05-09T13:41:42.000000000",564.435,571.0,0.05,0.06,6.59,6.68,0.037,-0.962,0.022,8834,66877,0.022,1983,1371,23797.4,1738987.4]
["2025-05-09T13:41:54.000000000",564.49,552.0,12.46,12.54,0.02,0.03,1.0,-0.013,0.0,544,203,0.006,10369,12740,6221.4,1744927.2000000004]
["2025-05-09T13:42:05.000000000",564.575,562.5,2.39,2.44,0.34,0.35,0.778,-0.221,0.109,3176,11791,0.11,3606,83812,74284.40000000001,1734970.3000000005]
["2025-05-09T13:42:17.000000000",564.665,583.0,0.01,0.02,18.24,18.53,0.006,-1.0,0.002,2996,1690,0.0,4,9,599.2,1734970.3000000005]
["2025-05-09T13:42:28.000000000",564.69,544.0,20.5,20.81,0.01,0.02,1.0,-0.006,0.0,1125,40,0.002,6632,559,1326.4,1746676.9000000004]
["2025-05-09T13:42:40.000000000",564.665,615.0,0.0,0.01,50.12,51.36,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1767757.5000000002]
["2025-05-09T13:42:51.000000000",564.74,577.0,0.02,0.03,12.2,12.38,0.013,-1.0,0.006,4796,13246,0.0,10,107,2877.6,1770108.8]
["2025-05-09T13:43:03.000000000",564.755,605.0,0.0,0.01,40.11,41.37,0.001,-1.0,0.0,3599,30,0.0,0,1,0.0,1770108.8]
["2025-05-09T13:43:14.000000000",564.765,616.0,0.0,0.01,51.07,52.29,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1755655.8000000005]
["2025-05-09T13:43:25.000000000",564.74,570.0,0.07,0.08,5.29,5.36,0.055,-0.936,0.034,19050,182343,0.026,4234,7788,75778.4,1776594.7000000004]
["2025-05-09T13:43:37.000000000",564.81,537.0,27.67,27.93,0.0,0.01,0.998,-0.002,0.001,387,18,0.001,2432,223,281.9,1781970.0000000007]
["2025-05-09T13:43:48.000000000",564.81,604.0,0.0,0.01,38.58,40.48,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1781970.0000000007]
["2025-05-09T13:44:01.000000000",564.87,527.0,37.73,37.95,0.0,0.01,0.999,-0.001,0.0,382,12,0.0,2605,5,0.0,1769491.9000000004]
["2025-05-09T13:44:12.000000000",564.83,521.0,42.9,43.97,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,2853,5,0.0,1751042.2000000004]
["2025-05-09T13:44:24.000000000",564.745,596.0,0.0,0.01,30.66,32.24,0.002,-0.998,0.001,1688,1,0.001,5,1,169.29999999999998,1755091.4000000006]
["2025-05-09T13:44:36.000000000",564.695,579.0,0.01,0.02,14.26,14.37,0.008,-0.992,0.004,12052,6870,0.004,9,34,4824.4,1755091.4000000006]
["2025-05-09T13:44:47.000000000",564.7,509.0,54.95,55.81,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1777307.0000000007]
["2025-05-09T13:44:58.000000000",564.805,571.0,0.05,0.06,6.22,6.3,0.039,-0.961,0.024,8834,69314,0.024,1983,1372,25960.8,1753057.9000000006]
["2025-05-09T13:45:10.000000000",564.83,550.0,14.78,14.87,0.01,0.02,1.0,-0.007,0.0,8580,456,0.003,30439,18140,9131.7,1758034.1000000006]
["2025-05-09T13:45:10.000000000",564.83,645.0,0.0,0.01,79.52,81.2,0.001,-0.999,0.0,533,1,0.0,0,13,0.0,1758034.1000000006]
["2025-05-09T13:45:21.000000000",564.92,640.0,0.0,0.01,74.53,75.35,0.001,-0.999,0.0,222,0,0.0,0,4,0.0,1758034.1000000006]
["2025-05-09T13:45:45.000000000",564.885,542.0,22.78,23.0,0.01,0.02,0.995,-0.005,0.002,1564,46,0.002,8897,989,2092.2000000000003,1780594.8]
["2025-05-09T13:45:56.000000000",564.735,615.0,0.0,0.01,49.53,51.2,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1769528.4000000004]
["2025-05-09T13:46:08.000000000",564.895,575.0,0.03,0.04,10.09,10.19,0.02,-1.0,0.01,19915,39953,0.0,129,521,19915.0,1779886.4000000006]
["2025-05-09T13:46:19.000000000",564.905,530.0,34.72,34.97,0.0,0.01,0.999,-0.001,0.0,1888,877,0.0,15077,127,0.0,1781950.0000000005]
["2025-05-09T13:46:31.000000000",564.91,547.0,17.77,18.08,0.01,0.02,1.0,-0.006,0.0,603,42,0.002,8464,1393,1692.8000000000002,1759265.4000000006]
["2025-05-09T13:46:42.000000000",564.895,568.0,0.14,0.15,3.22,3.29,0.115,-0.885,0.075,10091,154345,0.075,4366,15431,108427.5,1761484.5000000005]
["2025-05-09T13:46:54.000000000",564.98,537.0,27.83,28.33,0.0,0.01,0.998,-0.002,0.001,387,18,0.001,2432,223,281.9,1783375.8000000005]
["2025-05-09T13:47:05.000000000",564.96,602.0,0.0,0.01,36.8,38.16,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1783375.8000000005]
["2025-05-09T13:47:17.000000000",564.98,562.0,3.12,3.2,0.17,0.18,0.864,-0.135,0.081,3358,14480,0.081,7703,119233,89594.1,1791112.3000000005]
["2025-05-09T13:47:28.000000000",565.0,588.0,0.0,0.01,22.42,24.07,0.002,-1.0,0.001,2285,440,0.0,0,0,228.5,1785038.2000000004]
["2025-05-09T13:47:39.000000000",565.05,595.0,0.0,0.01,29.44,31.06,0.002,-0.998,0.001,3440,41,0.001,0,0,344.0,1765727.3000000005]
["2025-05-09T13:47:51.000000000",565.02,580.0,0.01,0.02,14.92,15.07,0.008,-0.992,0.003,19175,10990,0.003,138,67,5793.9,1765727.3000000005]
["2025-05-09T13:48:03.000000000",565.005,507.0,56.96,58.08,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,2,0.0,1746551.9000000004]
["2025-05-09T13:48:14.000000000",565.025,587.0,0.0,0.01,21.5,23.02,0.002,-1.0,0.001,2570,1069,0.0,3,2,257.0,1779916.8000000007]
["2025-05-09T13:48:26.000000000",564.975,510.0,54.88,55.09,0.0,0.01,1.0,-0.001,0.0,1475,17,0.0,9143,6,0.0,1744216.8000000007]
["2025-05-09T13:48:37.000000000",564.99,635.0,0.0,0.01,69.79,71.05,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1744216.8000000007]
["2025-05-09T13:48:48.000000000",564.99,645.0,0.0,0.01,79.79,80.96,0.001,-1.0,0.0,533,1,0.0,0,13,0.0,1783807.8000000005]
["2025-05-09T13:49:00.000000000",564.94,536.0,28.88,29.07,0.0,0.01,1.0,-0.002,0.0,684,28,0.001,3049,66,304.9,1758697.1000000003]
["2025-05-09T13:49:11.000000000",565.03,616.0,0.0,0.01,50.85,52.02,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1751615.5000000007]
["2025-05-09T13:49:23.000000000",565.025,557.5,7.5,7.61,0.03,0.04,0.953,-0.024,0.001,1054,367,0.015,2418,20400,3732.4,1751615.5000000007]
["2025-05-09T13:49:34.000000000",565.02,529.0,35.87,36.07,0.0,0.01,1.0,-0.001,0.0,180,7,0.0,2167,3,0.0,1764604.3000000005]
["2025-05-09T13:49:46.000000000",564.99,560.0,5.02,5.09,0.07,0.08,0.936,-0.056,0.028,8543,8577,0.035,15833,186716,79335.90000000001,1768203.2000000004]
["2025-05-09T13:49:57.000000000",565.005,564.0,1.54,1.56,0.55,0.56,0.66,-0.34,0.15,4240,234708,0.15,5374,264448,144210.0,1775209.8000000005]
["2025-05-09T13:50:09.000000000",564.99,520.0,44.91,45.11,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,54,0.0,1775209.8000000005]
["2025-05-09T13:50:21.000000000",564.88,598.0,0.0,0.01,32.54,34.0,0.002,-0.998,0.0,615,6,0.0,0,0,0.0,1772885.3000000005]
["2025-05-09T13:50:32.000000000",564.915,557.0,7.89,7.98,0.03,0.04,1.0,-0.023,0.0,1121,530,0.014,7454,30435,10435.6,1774505.8000000005]
["2025-05-09T13:50:44.000000000",564.83,602.0,0.0,0.01,36.87,38.02,0.001,-0.999,0.0,276,1,0.0,0,0,0.0,1753760.7000000004]
["2025-05-09T13:50:55.000000000",564.82,588.0,0.0,0.01,23.06,23.95,0.002,-0.998,0.001,2285,440,0.001,0,0,228.5,1763671.5000000007]
["2025-05-09T13:51:07.000000000",564.62,549.0,15.59,15.69,0.01,0.02,0.993,-0.007,0.003,763,56,0.003,5525,7221,1886.4,1770995.200000001]
["2025-05-09T13:51:18.000000000",564.565,520.0,44.46,44.69,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,54,0.0,1746940.0000000002]
["2025-05-09T13:51:30.000000000",564.53,581.0,0.01,0.02,16.37,16.61,0.007,-1.0,0.003,3016,4216,0.0,25,14,904.8,1734229.0000000002]
["2025-05-09T13:51:41.000000000",564.665,524.0,40.54,40.85,0.0,0.01,1.0,-0.001,0.0,328,1,0.0,1903,13,0.0,1761368.6000000008]
["2025-05-09T13:51:52.000000000",564.755,617.0,0.0,0.01,52.03,53.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1761368.6000000008]
["2025-05-09T13:52:04.000000000",564.755,514.0,50.65,50.87,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,1274,0,0.0,1797717.6000000003]
["2025-05-09T13:52:16.000000000",564.655,534.0,30.56,30.82,0.0,0.01,1.0,-0.002,0.0,408,15,0.0,10264,98,0.0,1761403.200000001]
["2025-05-09T13:52:27.000000000",564.595,609.0,0.0,0.01,44.09,45.04,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,1749553.0000000002]
["2025-05-09T13:52:38.000000000",564.625,568.0,0.12,0.13,3.47,3.54,0.1,-0.9,0.066,10091,156087,0.066,4366,15680,95416.2,1749553.0000000002]
["2025-05-09T13:52:50.000000000",564.625,522.0,42.47,42.69,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,3,0.0,1742344.2000000002]
["2025-05-09T13:53:01.000000000",564.57,560.0,4.62,4.69,0.09,0.1,0.926,-0.069,0.037,8543,8611,0.042,15833,187419,98107.7,1761302.9000000004]
["2025-05-09T13:53:13.000000000",564.555,562.0,2.77,2.83,0.23,0.24,0.833,-0.166,0.092,3358,14579,0.094,7703,120469,103301.8,1751666.3000000005]
["2025-05-09T13:53:36.000000000",564.615,514.0,50.52,50.74,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,1274,0,0.0,1756949.4]
["2025-05-09T13:53:36.000000000",564.615,612.0,0.0,0.01,46.77,48.23,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1756949.4]
["2025-05-09T13:53:47.000000000",564.685,555.0,9.65,9.74,0.02,0.03,1.0,-0.015,0.0,9529,1265,0.009,19429,44338,17486.1,1756199.8]
["2025-05-09T13:53:59.000000000",564.8,602.0,0.0,0.01,37.04,37.82,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1762136.7000000004]
["2025-05-09T13:54:10.000000000",564.915,586.0,0.0,0.01,20.72,21.32,0.002,-1.0,0.001,4207,4158,0.0,0,2,420.7,1762136.7000000004]
["2025-05-09T13:54:23.000000000",564.95,543.0,21.84,22.06,0.01,0.02,0.995,-0.005,0.002,596,40,0.002,4765,866,1072.2,1791022.9000000004]
["2025-05-09T13:54:35.000000000",564.9,534.0,30.79,31.01,0.0,0.01,1.0,-0.002,0.0,408,15,0.0,10264,98,0.0,1752559.2000000002]
["2025-05-09T13:54:46.000000000",564.9,579.0,0.01,0.02,14.09,14.17,0.008,-0.992,0.004,12052,6931,0.004,9,34,4824.4,1765552.4000000006]
["2025-05-09T13:54:58.000000000",564.9,524.0,40.79,41.0,0.0,0.01,1.0,-0.001,0.0,328,1,0.0,1903,13,0.0,1764969.4000000006]
["2025-05-09T13:55:10.000000000",564.87,615.0,0.0,0.01,49.96,51.24,0.001,-0.999,0.0,1652,0,0.0,0,0,0.0,1765061.5000000005]
["2025-05-09T13:55:21.000000000",564.87,569.0,0.08,0.09,4.2,4.27,0.069,-0.931,0.048,8923,141585,0.048,3665,5491,60422.4,1760194.9000000004]
["2025-05-09T13:55:33.000000000",564.81,577.0,0.02,0.03,12.17,12.26,0.013,-1.0,0.006,4796,13293,0.0,10,107,2877.6,1781527.1000000006]
["2025-05-09T13:55:44.000000000",564.885,607.0,0.0,0.01,42.01,43.16,0.001,-0.999,0.0,467,0,0.0,0,0,0.0,1766713.700000001]
["2025-05-09T13:55:56.000000000",564.96,568.0,0.13,0.14,3.15,3.22,0.111,-0.889,0.074,10091,156674,0.074,4366,15697,106981.8,1766713.700000001]
["2025-05-09T13:56:21.000000000",564.91,520.0,44.87,45.05,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,54,0.0,1772996.4000000006]
["2025-05-09T13:56:21.000000000",564.91,599.0,0.0,0.01,33.93,34.61,0.002,-0.998,0.0,808,4,0.0,0,0,0.0,1772996.4000000006]
["2025-05-09T13:56:32.000000000",564.975,630.0,0.0,0.01,64.91,66.11,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1757881.6]
["2025-05-09T13:56:55.000000000",564.955,512.0,52.84,53.08,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,18,0.0,1774734.200000001]
["2025-05-09T13:56:55.000000000",564.955,612.0,0.0,0.01,46.43,48.28,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1774734.200000001]
["2025-05-09T13:57:07.000000000",565.0,549.0,15.97,16.05,0.01,0.02,1.0,-0.007,0.0,763,56,0.003,5525,7229,1657.5,1778205.8000000005]
["2025-05-09T13:57:30.000000000",565.085,505.0,59.95,60.2,0.0,0.01,1.0,-0.001,0.0,281,11,0.0,4148,1,0.0,1777015.1000000003]
["2025-05-09T13:57:30.000000000",565.085,545.0,20.04,20.22,0.01,0.02,1.0,-0.006,0.0,1453,375,0.002,14245,6431,2849.0,1777015.1000000003]
["2025-05-09T13:57:42.000000000",565.17,542.0,22.95,23.28,0.0,0.01,1.0,-0.002,0.0,1564,47,0.001,8897,1638,889.7,1777015.1000000003]
["2025-05-09T13:57:53.000000000",565.195,535.0,29.96,30.29,0.0,0.01,1.0,-0.002,0.0,1364,73,0.0,13544,127,0.0,2486197.699999999]
["2025-05-09T13:58:04.000000000",565.185,575.0,0.03,0.04,9.8,9.89,0.02,-0.98,0.01,19915,40141,0.01,129,521,20044.0,1785745.3]
["2025-05-09T13:58:16.000000000",565.305,534.0,31.17,31.42,0.0,0.01,0.998,-0.002,0.0,408,15,0.0,10264,98,0.0,1836593.0000000005]
["2025-05-09T13:58:27.000000000",565.345,586.0,0.0,0.01,20.55,20.9,0.002,-1.0,0.001,4207,4158,0.0,0,2,420.7,1836593.0000000005]
["2025-05-09T13:58:39.000000000",565.315,568.0,0.17,0.18,2.83,2.89,0.14,-0.858,0.09,10091,157633,0.088,4366,16148,129239.8,1776427.3000000005]
["2025-05-09T13:58:50.000000000",565.29,590.0,0.0,0.01,24.6,25.76,0.002,-0.998,0.001,6260,1115,0.001,11,4,627.1,1787653.1000000003]
["2025-05-09T13:59:02.000000000",565.285,602.0,0.0,0.01,36.48,37.88,0.001,-0.998,0.0,276,1,0.0,0,0,0.0,1784987.1000000003]
["2025-05-09T13:59:13.000000000",565.3,562.0,3.41,3.45,0.14,0.15,0.887,-0.111,0.067,3358,14689,0.07,7703,121378,76419.6,1784987.1000000003]
["2025-05-09T13:59:36.000000000",565.2,509.0,56.05,56.28,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1783365.6]
["2025-05-09T13:59:36.000000000",565.2,594.0,0.0,0.01,28.58,29.76,0.002,-0.998,0.001,1599,4,0.001,2,2,160.1,1783365.6]
["2025-05-09T13:59:59.000000000",565.23,513.0,52.11,52.35,0.0,0.01,0.999,-0.001,0.0,111,6,0.0,1028,0,0.0,1800904.2]
["2025-05-09T14:00:11.000000000",565.235,507.0,58.11,58.36,0.0,0.01,1.0,-0.001,0.0,62,0,0.0,1623,2,0.0,1773648.4000000004]
["2025-05-09T14:00:11.000000000",565.235,586.0,0.0,0.01,20.0,21.67,0.002,-1.0,0.001,4207,4158,0.0,0,2,420.7,1773648.4000000004]
["2025-05-09T14:00:23.000000000",565.295,567.0,0.3,0.31,2.01,2.05,0.223,-0.777,0.129,9415,279732,0.128,2979,66987,159584.7,1783872.7]
["2025-05-09T14:00:35.000000000",565.275,635.0,0.0,0.01,69.01,70.82,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1817130.3]
["2025-05-09T14:00:46.000000000",565.265,558.0,7.26,7.35,0.04,0.05,0.957,-0.03,0.009,1849,710,0.017,7744,37395,14828.899999999998,1817130.3]
["2025-05-09T14:00:58.000000000",565.22,536.0,29.11,29.34,0.0,0.01,1.0,-0.002,0.0,684,28,0.001,3049,76,304.9,1791708.8]
["2025-05-09T14:01:09.000000000",565.235,615.0,0.0,0.01,49.03,50.65,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1825532.8000000005]
["2025-05-09T14:01:20.000000000",565.215,610.0,0.0,0.01,44.02,45.83,0.001,-0.999,0.0,2912,0,0.0,0,0,0.0,1798084.3000000005]
["2025-05-09T14:01:44.000000000",565.23,528.0,37.12,37.34,0.0,0.01,0.999,-0.001,0.0,355,47,0.0,2313,29,0.0,1826241.2]
["2025-05-09T14:01:44.000000000",565.23,600.0,0.0,0.01,34.35,35.64,0.002,-1.0,0.0,14961,19,0.0,2,0,0.0,1826241.2]
["2025-05-09T14:01:55.000000000",565.21,563.0,2.44,2.49,0.25,0.26,0.817,-0.183,0.106,3033,62212,0.108,6460,253313,101917.8,1795301.3]
["2025-05-09T14:02:18.000000000",565.15,520.0,45.05,45.27,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,54,0.0,2483216.899999999]
["2025-05-09T14:02:30.000000000",565.03,533.0,31.91,32.14,0.0,0.01,1.0,-0.002,0.0,410,9,0.0,1928,8,0.0,2483216.899999999]
["2025-05-09T14:02:30.000000000",565.03,557.0,8.02,8.09,0.03,0.04,1.0,-0.023,0.0,1121,560,0.013,7454,31332,9690.2,2483216.899999999]
["2025-05-09T14:02:53.000000000",565.03,523.0,41.9,42.14,0.0,0.01,1.0,-0.001,0.0,407,17,0.0,3755,10,0.0,1785227.7]
["2025-05-09T14:02:53.000000000",565.03,592.0,0.0,0.01,26.54,27.74,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1785227.7]
["2025-05-09T14:03:05.000000000",565.05,549.0,16.0,16.1,0.01,0.02,0.993,-0.007,0.003,763,62,0.003,5525,7236,1886.4,1804217.0]
["2025-05-09T14:03:16.000000000",565.025,575.0,0.02,0.03,9.96,10.07,0.015,-1.0,0.008,19915,40320,0.0,129,532,15932.0,1804217.0]
["2025-05-09T14:03:27.000000000",564.95,580.0,0.01,0.02,15.03,15.11,0.008,-0.992,0.003,19175,11033,0.003,138,67,5793.9,1791466.3000000005]
["2025-05-09T14:03:39.000000000",564.975,566.0,0.46,0.47,1.49,1.51,0.324,-0.676,0.16,8954,261345,0.16,4830,140816,220544.0,1814393.6000000003]
["2025-05-09T14:03:50.000000000",565.115,625.0,0.0,0.01,59.1,60.76,0.001,-0.999,0.0,1426,1,0.0,0,0,0.0,1779256.8]
["2025-05-09T14:04:02.000000000",565.095,574.0,0.03,0.04,8.89,8.99,0.022,-0.978,0.012,4115,24611,0.012,90,360,5046.0,1779256.8]
["2025-05-09T14:04:13.000000000",565.005,619.0,0.0,0.01,53.12,54.7,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1785365.9000000004]
["2025-05-09T14:04:24.000000000",565.025,613.0,0.0,0.01,47.12,48.74,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1785007.3]
["2025-05-09T14:04:36.000000000",564.975,609.0,0.0,0.01,43.11,44.74,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1802977.1000000003]
["2025-05-09T14:04:59.000000000",564.8,525.0,39.74,39.95,0.0,0.01,1.0,-0.001,0.0,671,5,0.0,10062,125,0.0,1784658.700000001]
["2025-05-09T14:04:59.000000000",564.8,599.0,0.0,0.01,33.62,34.35,0.002,-0.998,0.0,808,4,0.0,0,0,0.0,1784658.700000001]
["2025-05-09T14:05:10.000000000",564.745,561.0,3.82,3.88,0.1,0.11,0.913,-0.083,0.051,2797,6236,0.055,4832,102893,40840.7,1777707.3]
["2025-05-09T14:05:34.000000000",564.78,517.0,47.61,47.9,0.0,0.01,1.0,-0.001,0.0,303,6,0.0,2219,20,0.0,1775503.1000000003]
["2025-05-09T14:05:45.000000000",564.73,532.0,32.62,32.83,0.0,0.01,1.0,-0.002,0.0,574,18,0.0,2437,33,0.0,1769213.5999999996]
["2025-05-09T14:05:45.000000000",564.73,554.0,10.7,10.78,0.02,0.03,1.0,-0.014,0.0,762,664,0.007,8058,19260,5640.599999999999,1769213.5999999996]
["2025-05-09T14:06:09.000000000",564.76,522.0,42.65,42.85,0.0,0.01,1.0,-0.001,0.0,278,0,0.0,3120,3,0.0,1761004.4]
["2025-05-09T14:06:09.000000000",564.76,585.0,0.0,0.01,20.14,20.36,0.002,-0.998,0.001,7302,2760,0.001,15,11,731.7,1761004.4]
["2025-05-09T14:06:21.000000000",564.835,546.0,18.71,18.94,0.01,0.02,0.994,-0.006,0.002,1157,102,0.002,5481,708,1327.6,1902673.6]
["2025-05-09T14:06:32.000000000",565.015,575.0,0.02,0.03,9.95,10.06,0.015,-1.0,0.008,19915,40406,0.0,129,532,15932.0,1902673.6]
["2025-05-09T14:06:43.000000000",564.965,578.0,0.01,0.02,12.95,13.1,0.008,-1.0,0.004,4793,5586,0.0,15,31,1917.2,1789753.6]
["2025-05-09T14:06:55.000000000",564.945,577.5,0.01,0.02,12.53,12.62,0.009,-0.991,0.005,6202,5067,0.005,2,59,3102.0000000000005,1778265.8000000005]
["2025-05-09T14:07:06.000000000",564.94,614.0,0.0,0.01,48.18,49.54,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1795226.2000000004]
["2025-05-09T14:07:18.000000000",564.94,572.0,0.03,0.04,7.06,7.15,0.026,-0.952,0.017,13194,67160,0.002,828,908,22595.400000000005,1795226.2000000004]
["2025-05-09T14:07:29.000000000",564.945,619.0,0.0,0.01,53.2,54.54,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1780518.6000000006]
["2025-05-09T14:07:41.000000000",565.04,607.0,0.0,0.01,41.16,42.61,0.001,-0.999,0.0,467,0,0.0,0,0,0.0,1782733.9]
["2025-05-09T14:07:52.000000000",565.05,640.0,0.0,0.01,74.23,75.22,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1802125.5]
["2025-05-09T14:08:15.000000000",565.045,520.0,44.92,45.12,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,55,0.0,1762809.8000000005]
["2025-05-09T14:08:15.000000000",565.045,599.0,0.0,0.01,33.83,34.14,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1762809.8000000005]
["2025-05-09T14:08:38.000000000",564.905,542.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,1564,47,0.001,8897,1687,889.7,1756018.8000000007]
["2025-05-09T14:08:49.000000000",564.93,511.0,53.86,54.07,0.0,0.01,1.0,-0.001,0.0,157,6,0.0,1332,1,0.0,1756018.8000000007]
["2025-05-09T14:09:01.000000000",564.92,546.0,18.87,19.05,0.01,0.02,1.0,-0.006,0.0,1157,102,0.002,5481,708,1096.2,1772136.4000000004]
["2025-05-09T14:09:12.000000000",564.855,548.0,16.75,16.92,0.01,0.02,0.993,-0.007,0.003,993,57,0.003,6469,2788,2238.6,1813538.1000000008]
["2025-05-09T14:09:24.000000000",564.815,503.0,61.7,62.73,0.0,0.01,1.0,-0.001,0.0,45,25,0.0,2030,0,0.0,1764091.1]
["2025-05-09T14:09:24.000000000",564.815,596.0,0.0,0.01,30.85,31.29,0.002,-0.998,0.001,1688,1,0.001,5,1,169.29999999999998,1764091.1]
["2025-05-09T14:10:22.000000000",564.71,540.0,24.6,24.81,0.0,0.01,1.0,-0.002,0.0,5068,229,0.001,21074,6088,2107.4,1745548.2000000002]
["2025-05-09T14:10:22.000000000",564.71,586.0,0.0,0.01,21.0,21.43,0.002,-1.0,0.001,4207,4159,0.0,0,2,420.7,1745548.2000000002]
["2025-05-09T14:10:33.000000000",564.635,573.0,0.02,0.03,8.35,8.43,0.018,-0.982,0.011,7342,33700,0.011,205,1035,8301.699999999999,1773550.9]
["2025-05-09T14:10:57.000000000",564.775,532.0,32.67,32.89,0.0,0.01,0.998,-0.002,0.0,574,18,0.0,2437,33,0.0,1791050.0000000002]
["2025-05-09T14:11:09.000000000",564.725,519.0,45.56,45.82,0.0,0.01,1.0,-0.001,0.0,356,16,0.0,1398,2,0.0,1776839.0000000002]
["2025-05-09T14:11:09.000000000",564.725,567.0,0.19,0.2,2.44,2.5,0.156,-0.844,0.105,9415,286720,0.105,2979,67693,130137.0,1776839.0000000002]
["2025-05-09T14:11:32.000000000",564.69,509.0,55.53,55.78,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1785901.3]
["2025-05-09T14:11:32.000000000",564.69,604.0,0.0,0.01,38.41,39.88,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1785901.3]
["2025-05-09T14:11:43.000000000",564.685,560.0,4.72,4.8,0.07,0.08,0.935,-0.058,0.032,8543,8845,0.038,15833,191148,87503.0,1770342.8999999997]
["2025-05-09T14:11:55.000000000",564.725,563.0,2.02,2.07,0.31,0.32,0.766,-0.234,0.129,3033,63062,0.129,6460,258780,122459.7,1786894.0000000002]
["2025-05-09T14:12:06.000000000",564.69,592.0,0.0,0.01,27.01,27.44,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1786894.0000000002]
["2025-05-09T14:12:17.000000000",564.68,555.0,9.65,9.75,0.02,0.03,1.0,-0.015,0.0,9529,1298,0.008,19429,45784,15543.2,2677156.2]
["2025-05-09T14:12:40.000000000",564.65,509.0,55.58,55.82,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1766115.5000000002]
["2025-05-09T14:12:40.000000000",564.65,584.0,0.0,0.01,19.22,19.42,0.002,-0.997,0.001,2868,1218,0.001,5,6,287.29999999999995,1766115.5000000002]
["2025-05-09T14:12:51.000000000",564.655,606.0,0.0,0.01,40.4,41.87,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1766115.5000000002]
["2025-05-09T14:13:02.000000000",564.78,625.0,0.0,0.01,59.4,60.87,0.001,-0.999,0.0,1426,1,0.0,0,0,0.0,1767117.9000000004]
["2025-05-09T14:13:14.000000000",564.71,596.0,0.0,0.01,31.17,31.42,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1791314.1]
["2025-05-09T14:13:37.000000000",564.855,538.0,26.72,26.95,0.0,0.01,1.0,-0.002,0.0,429,11,0.001,5854,8757,585.4,1757864.1]
["2025-05-09T14:13:37.000000000",564.855,613.0,0.0,0.01,47.42,48.81,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1757864.1]
["2025-05-09T14:14:00.000000000",564.85,529.0,35.75,35.96,0.0,0.01,0.999,-0.001,0.0,180,9,0.0,2167,3,0.0,1828315.4]
["2025-05-09T14:14:11.000000000",564.8,530.0,34.69,34.93,0.0,0.01,1.0,-0.001,0.0,1888,877,0.0,15077,137,0.0,1779686.3000000005]
["2025-05-09T14:14:24.000000000",564.775,519.0,45.66,45.93,0.0,0.01,1.0,-0.001,0.0,356,16,0.0,1398,2,0.0,1779686.3000000005]
["2025-05-09T14:14:24.000000000",564.775,565.0,0.75,0.76,0.97,0.98,0.466,-0.534,0.184,8590,348365,0.185,11403,243381,369011.5,1779686.3000000005]
["2025-05-09T14:14:47.000000000",564.8,518.0,46.68,46.91,0.0,0.01,0.999,-0.001,0.0,173,14,0.0,2170,1,0.0,1997968.0]
["2025-05-09T14:14:47.000000000",564.8,572.0,0.03,0.04,7.18,7.27,0.025,-0.952,0.016,13194,67348,0.002,828,908,21276.000000000004,1997968.0]
["2025-05-09T14:15:09.000000000",564.8,558.0,6.8,6.88,0.04,0.05,0.969,-0.031,0.019,1849,716,0.019,7744,37579,18226.7,1796848.2000000002]
["2025-05-09T14:15:09.000000000",564.8,563.0,2.06,2.11,0.28,0.29,0.783,-0.217,0.128,3033,63173,0.128,6460,259292,121510.4,1796848.2000000002]
["2025-05-09T14:15:21.000000000",564.945,590.0,0.0,0.01,24.92,25.4,0.002,-1.0,0.001,6260,1115,0.0,11,4,626.0,1805911.7000000004]
["2025-05-09T14:15:44.000000000",564.855,551.0,13.81,13.94,0.01,0.02,0.992,-0.008,0.004,1137,161,0.004,5176,7718,2525.2000000000003,1811473.8000000005]
["2025-05-09T14:15:44.000000000",564.855,616.0,0.0,0.01,50.52,51.79,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1811473.8000000005]
["2025-05-09T14:15:57.000000000",564.885,582.5,0.0,0.01,17.53,17.72,0.003,-0.997,0.001,2030,396,0.001,1,1,203.1,1795963.4]
["2025-05-09T14:16:10.000000000",564.985,606.0,0.0,0.01,40.48,41.79,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1795963.4]
["2025-05-09T14:16:22.000000000",564.965,619.0,0.0,0.01,53.59,54.76,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1776983.8000000005]
["2025-05-09T14:16:34.000000000",564.99,576.0,0.01,0.02,10.97,11.08,0.01,-0.99,0.006,4756,16921,0.006,87,550,2905.8,1821703.9]
["2025-05-09T14:16:56.000000000",564.79,539.0,25.69,25.99,0.0,0.01,1.0,-0.002,0.0,553,23,0.001,5051,423,505.1,1788426.6999999995]
["2025-05-09T14:16:56.000000000",564.79,611.0,0.0,0.01,45.61,46.73,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,1788426.6999999995]
["2025-05-09T14:17:19.000000000",564.53,529.0,35.45,35.69,0.0,0.01,1.0,-0.001,0.0,180,9,0.0,2167,3,0.0,2518645.3999999994]
["2025-05-09T14:17:31.000000000",564.465,524.0,40.37,40.62,0.0,0.01,0.999,-0.001,0.0,328,1,0.0,1903,13,0.0,1782958.1]
["2025-05-09T14:17:31.000000000",564.465,603.0,0.0,0.01,37.62,38.65,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1782958.1]
["2025-05-09T14:17:42.000000000",564.435,580.0,0.01,0.02,15.48,15.62,0.007,-1.0,0.003,19175,11377,0.0,138,67,5752.5,1777130.0000000005]
["2025-05-09T14:18:04.000000000",564.17,516.0,47.77,48.41,0.0,0.01,1.0,-0.001,0.0,64,14,0.0,1560,0,0.0,1754072.200000001]
["2025-05-09T14:18:04.000000000",564.17,583.0,0.0,0.01,18.28,18.95,0.003,-0.997,0.001,2996,1787,0.001,4,9,300.0,1754072.200000001]
["2025-05-09T14:18:27.000000000",564.22,553.0,11.18,11.3,0.02,0.03,1.0,-0.014,0.0,844,175,0.007,4373,13623,3061.1,1704904.2]
["2025-05-09T14:18:27.000000000",564.22,575.0,0.01,0.02,10.74,10.84,0.01,-1.0,0.006,19915,40964,0.0,129,533,11949.0,1704904.2]
["2025-05-09T14:18:38.000000000",564.13,584.0,0.0,0.01,19.58,19.99,0.002,-0.998,0.001,2868,1218,0.001,5,6,287.29999999999995,1733524.6000000008]
["2025-05-09T14:19:01.000000000",564.44,545.0,19.18,19.6,0.01,0.02,1.0,-0.006,0.0,1453,381,0.002,14245,6452,2849.0,1737247.700000001]
["2025-05-09T14:19:12.000000000",564.48,506.0,58.18,58.62,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1737247.700000001]
["2025-05-09T14:19:12.000000000",564.48,577.5,0.01,0.02,12.92,13.13,0.008,-1.0,0.004,6202,5119,0.0,2,59,2480.8,1737247.700000001]
["2025-05-09T14:19:24.000000000",564.305,620.0,0.0,0.01,54.87,55.81,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1762145.6000000006]
["2025-05-09T14:19:35.000000000",564.385,613.0,0.0,0.01,47.74,48.75,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1737398.1]
["2025-05-09T14:19:47.000000000",564.395,571.0,0.03,0.04,6.6,6.69,0.027,-0.953,0.018,8834,73233,0.004,1983,1433,16694.399999999998,1745983.6]
["2025-05-09T14:20:10.000000000",564.415,553.0,11.34,11.55,0.02,0.03,0.987,-0.013,0.007,844,175,0.007,4373,13632,3651.9,1757388.5]
["2025-05-09T14:20:10.000000000",564.415,605.0,0.0,0.01,39.74,40.78,0.001,-1.0,0.0,3599,30,0.0,0,2,0.0,1757388.5]
["2025-05-09T14:20:33.000000000",564.595,543.0,21.43,21.72,0.01,0.02,1.0,-0.005,0.0,596,47,0.002,4765,1846,953.0,1751199.2000000004]
["2025-05-09T14:20:45.000000000",564.525,522.0,42.4,42.64,0.0,0.01,0.999,-0.001,0.0,278,0,0.0,3120,3,0.0,1765470.9000000004]
["2025-05-09T14:20:45.000000000",564.525,597.0,0.0,0.01,32.25,32.64,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1765470.9000000004]
["2025-05-09T14:20:57.000000000",564.54,593.0,0.0,0.01,28.31,28.64,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1765470.9000000004]
["2025-05-09T14:21:21.000000000",564.67,510.0,54.57,54.77,0.0,0.01,0.999,-0.001,0.0,1475,17,0.0,9143,6,0.0,1769798.1]
["2025-05-09T14:21:21.000000000",564.67,583.0,0.0,0.01,18.23,18.46,0.003,-1.0,0.001,2996,1787,0.0,4,9,299.6,1769798.1]
["2025-05-09T14:21:46.000000000",564.55,551.0,13.53,13.62,0.01,0.02,0.992,-0.008,0.004,1137,167,0.004,5176,7721,2525.2000000000003,1768869.4000000004]
["2025-05-09T14:21:58.000000000",564.39,502.0,61.5,62.66,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1768869.4000000004]
["2025-05-09T14:22:10.000000000",564.305,516.0,48.18,48.71,0.0,0.01,1.0,-0.001,0.0,64,15,0.0,1560,0,0.0,1734542.6]
["2025-05-09T14:22:23.000000000",564.315,543.0,21.23,21.36,0.01,0.02,0.995,-0.005,0.002,596,47,0.002,4765,1896,1072.2,1749078.2999999998]
["2025-05-09T14:22:36.000000000",564.285,506.0,58.19,58.67,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,2443,1,0.0,1716779.2]
["2025-05-09T14:22:36.000000000",564.285,576.0,0.01,0.02,11.69,11.78,0.009,-1.0,0.005,4756,17031,0.0,87,550,2378.0,1716779.2]
["2025-05-09T14:23:11.000000000",564.415,531.0,33.34,33.53,0.0,0.01,1.0,-0.001,0.0,376,12,0.0,1611,43,0.0,1745447.1000000003]
["2025-05-09T14:23:23.000000000",564.48,562.0,2.64,2.69,0.18,0.19,0.842,-0.157,0.099,3358,15244,0.101,7703,128395,111044.5,1740154.2999999996]
["2025-05-09T14:23:36.000000000",564.415,569.0,0.04,0.05,4.59,4.67,0.042,-0.958,0.034,8923,151747,0.034,3665,5603,42799.2,1746831.5]
["2025-05-09T14:23:47.000000000",564.44,553.0,11.42,11.49,0.01,0.02,0.991,-0.009,0.005,844,175,0.005,4373,13716,2608.5,1759725.6]
["2025-05-09T14:23:47.000000000",564.44,603.0,0.0,0.01,38.03,38.84,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1759725.6]
["2025-05-09T14:24:10.000000000",564.44,559.0,5.44,5.54,0.04,0.05,0.95,-0.036,0.014,4022,3176,0.026,4972,59083,18558.0,1752142.6000000003]
["2025-05-09T14:24:10.000000000",564.44,603.0,0.0,0.01,38.03,38.84,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1752142.6000000003]
["2025-05-09T14:24:22.000000000",564.48,595.0,0.0,0.01,29.8,30.64,0.002,-0.998,0.001,3440,41,0.001,0,0,344.0,1747657.2]
["2025-05-09T14:24:33.000000000",564.515,593.0,0.0,0.01,27.53,28.59,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1758499.4]
["2025-05-09T14:24:56.000000000",564.62,508.0,56.45,56.71,0.0,0.01,0.999,-0.001,0.0,91,2,0.0,3051,0,0.0,1764267.8000000005]
["2025-05-09T14:24:56.000000000",564.62,587.0,0.0,0.01,22.26,23.31,0.002,-1.0,0.001,2570,1130,0.0,3,2,257.0,1764267.8000000005]
["2025-05-09T14:25:19.000000000",564.58,526.0,38.48,38.72,0.0,0.01,1.0,-0.001,0.0,384,18,0.0,1694,120,0.0,1750472.7000000002]
["2025-05-09T14:25:19.000000000",564.58,640.0,0.0,0.01,74.64,76.38,0.001,-0.999,0.0,222,0,0.0,0,4,0.0,1750472.7000000002]
["2025-05-09T14:25:41.000000000",564.605,516.0,48.47,48.72,0.0,0.01,1.0,-0.001,0.0,64,15,0.0,1560,0,0.0,1754890.3]
["2025-05-09T14:25:53.000000000",564.605,537.0,27.5,27.7,0.0,0.01,1.0,-0.002,0.0,387,18,0.001,2432,223,243.2,1755232.7]
["2025-05-09T14:25:53.000000000",564.605,616.0,0.0,0.01,50.62,52.47,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1755232.7]
["2025-05-09T14:26:16.000000000",564.555,570.0,0.03,0.04,5.43,5.52,0.031,-0.969,0.025,19050,197626,0.025,4234,8332,58210.0,2676268.5]
["2025-05-09T14:26:27.000000000",564.61,529.0,35.48,35.65,0.0,0.01,1.0,-0.001,0.0,180,10,0.0,2167,3,0.0,1736133.7000000004]
["2025-05-09T14:26:39.000000000",564.52,562.0,2.66,2.72,0.17,0.18,0.862,-0.136,0.089,3358,15412,0.091,7703,128672,99983.5,1750377.7000000002]
["2025-05-09T14:26:50.000000000",564.46,564.0,1.07,1.09,0.62,0.63,0.584,-0.415,0.185,4240,255242,0.187,5374,307242,178933.8,1758269.5000000005]
["2025-05-09T14:27:01.000000000",564.485,521.0,43.38,43.58,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,2853,5,0.0,1758269.5000000005]
["2025-05-09T14:27:01.000000000",564.485,613.0,0.0,0.01,47.75,49.4,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1758269.5000000005]
["2025-05-09T14:27:24.000000000",564.425,557.5,6.91,7.0,0.03,0.04,0.954,-0.026,0.002,1054,398,0.017,2418,21971,4321.4,1753628.5]
["2025-05-09T14:27:24.000000000",564.425,617.0,0.0,0.01,51.73,53.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1753628.5]
["2025-05-09T14:27:36.000000000",564.465,589.0,0.0,0.01,23.73,24.67,0.002,-0.998,0.001,6743,47,0.001,0,0,674.3000000000001,1752483.9000000004]
["2025-05-09T14:27:58.000000000",564.47,550.0,14.44,14.53,0.01,0.02,1.0,-0.008,0.0,8580,489,0.003,30439,18350,9131.7,1754594.1000000003]
["2025-05-09T14:28:10.000000000",564.38,536.0,28.32,28.5,0.0,0.01,1.0,-0.002,0.0,684,28,0.001,3049,76,304.9,1734144.9999999998]
["2025-05-09T14:28:10.000000000",564.38,582.0,0.0,0.01,17.51,17.68,0.003,-1.0,0.001,5262,2114,0.0,17,25,526.2,1734144.9999999998]
["2025-05-09T14:28:33.000000000",564.31,540.0,24.28,24.44,0.0,0.01,1.0,-0.002,0.0,5068,229,0.001,21074,6101,2107.4,1750812.8999999997]
["2025-05-09T14:28:33.000000000",564.31,618.0,0.0,0.01,52.6,54.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1750812.8999999997]
["2025-05-09T14:28:55.000000000",564.295,575.0,0.01,0.02,10.66,10.77,0.01,-0.99,0.006,19915,41170,0.006,129,534,12026.4,1731550.3]
["2025-05-09T14:28:55.000000000",564.295,590.0,0.0,0.01,24.69,25.92,0.002,-0.998,0.001,6260,1115,0.001,11,4,627.1,1731550.3]
["2025-05-09T14:29:06.000000000",564.295,610.0,0.0,0.01,44.66,45.84,0.001,-0.999,0.0,2912,0,0.0,0,0,0.0,1741931.7000000004]
["2025-05-09T14:29:29.000000000",564.33,582.0,0.0,0.01,17.57,17.79,0.003,-0.997,0.001,5262,2114,0.001,17,25,527.9000000000001,1736788.9]
["2025-05-09T14:29:40.000000000",564.275,523.0,41.16,41.35,0.0,0.01,1.0,-0.001,0.0,407,17,0.0,3755,10,0.0,1710277.8]
["2025-05-09T14:29:40.000000000",564.275,602.0,0.0,0.01,36.77,37.86,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1710277.8]
["2025-05-09T14:30:03.000000000",564.28,513.0,51.16,51.41,0.0,0.01,1.0,-0.001,0.0,111,6,0.0,1028,0,0.0,1731767.1000000008]
["2025-05-09T14:30:14.000000000",564.33,515.0,48.9,49.42,0.0,0.01,0.999,-0.001,0.0,585,2,0.0,6531,13,0.0,1748357.3]
["2025-05-09T14:30:26.000000000",564.28,503.0,60.83,62.25,0.0,0.01,1.0,-0.001,0.0,45,25,0.0,2030,0,0.0,1745058.8000000005]
["2025-05-09T14:30:37.000000000",564.275,552.0,12.24,12.35,0.01,0.02,1.0,-0.009,0.0,544,215,0.004,10369,14014,4147.6,1749653.7000000002]
["2025-05-09T14:30:48.000000000",564.25,507.0,57.16,57.36,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,1623,2,0.0,1749653.7000000002]
["2025-05-09T14:31:00.000000000",564.34,559.0,5.33,5.42,0.04,0.05,0.949,-0.038,0.016,4022,3188,0.028,4972,59352,20356.800000000003,1756951.9000000004]
["2025-05-09T14:31:12.000000000",564.385,544.0,20.27,20.51,0.01,0.02,1.0,-0.006,0.0,1125,41,0.002,6632,563,1326.4,1741656.4]
["2025-05-09T14:31:24.000000000",564.42,550.0,14.38,14.46,0.01,0.02,1.0,-0.008,0.0,8580,506,0.003,30439,18359,9131.7,1762657.5000000005]
["2025-05-09T14:31:35.000000000",564.465,580.0,0.0,0.01,15.47,15.6,0.003,-0.997,0.002,19175,11701,0.002,138,69,3862.6,1762657.5000000005]
["2025-05-09T14:31:47.000000000",564.465,540.0,24.38,24.58,0.0,0.01,1.0,-0.002,0.0,5068,229,0.001,21074,6101,2107.4,1764660.1000000006]
["2025-05-09T14:31:47.000000000",564.465,616.0,0.0,0.01,50.78,52.31,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1764660.1000000006]
["2025-05-09T14:32:10.000000000",564.67,570.0,0.02,0.03,5.3,5.39,0.025,-0.953,0.021,19050,200776,0.001,4234,8478,40428.4,1781494.1]
["2025-05-09T14:32:10.000000000",564.67,590.0,0.0,0.01,24.83,25.74,0.002,-1.0,0.001,6260,1116,0.0,11,4,626.0,1781494.1]
["2025-05-09T14:32:21.000000000",564.585,608.0,0.0,0.01,42.94,44.24,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1781494.1]
["2025-05-09T14:32:44.000000000",564.705,582.0,0.0,0.01,17.2,17.44,0.003,-0.997,0.001,5262,2114,0.001,17,25,527.9000000000001,1758657.1000000003]
["2025-05-09T14:32:56.000000000",564.765,521.0,43.6,43.84,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,2853,5,0.0,2046314.7000000004]
["2025-05-09T14:32:56.000000000",564.765,600.0,0.0,0.01,34.84,36.31,0.002,-0.998,0.0,14961,19,0.0,2,2,0.0,2046314.7000000004]
["2025-05-09T14:33:19.000000000",564.635,513.0,51.51,51.75,0.0,0.01,1.0,-0.001,0.0,111,6,0.0,1028,0,0.0,2361831.8]
["2025-05-09T14:33:31.000000000",564.655,513.0,51.54,51.73,0.0,0.01,1.0,-0.001,0.0,111,6,0.0,1028,0,0.0,2325087.1]
["2025-05-09T14:33:42.000000000",564.76,503.0,61.03,62.04,0.0,0.01,1.0,-0.001,0.0,45,25,0.0,2030,0,0.0,1768889.2000000002]
["2025-05-09T14:33:54.000000000",564.715,550.0,14.69,14.77,0.01,0.02,1.0,-0.007,0.0,8580,510,0.003,30439,18379,9131.7,2733760.000000001]
["2025-05-09T14:34:05.000000000",564.765,505.0,59.64,59.87,0.0,0.01,1.0,-0.001,0.0,281,12,0.0,4148,1,0.0,2733760.000000001]
["2025-05-09T14:34:17.000000000",564.675,559.0,5.68,5.76,0.04,0.05,0.95,-0.035,0.012,4022,3212,0.024,4972,59507,16759.2,1760450.0]
["2025-05-09T14:34:28.000000000",564.72,542.0,22.68,22.83,0.0,0.01,0.998,-0.002,0.001,1564,51,0.001,8897,1729,1046.1,1779565.7000000002]
["2025-05-09T14:34:40.000000000",564.74,550.0,14.62,14.89,0.01,0.02,1.0,-0.007,0.0,8580,510,0.003,30439,18380,9131.7,1767239.1000000006]
["2025-05-09T14:34:52.000000000",564.715,575.0,0.01,0.02,10.27,10.34,0.01,-0.99,0.006,19915,41485,0.006,129,546,12026.4,1767239.1000000006]
["2025-05-09T14:35:03.000000000",564.725,534.0,30.63,30.85,0.0,0.01,1.0,-0.002,0.0,408,16,0.0,10264,98,0.0,1768662.4]
["2025-05-09T14:35:03.000000000",564.725,600.0,0.0,0.01,35.09,36.24,0.002,-0.998,0.0,14961,19,0.0,2,2,0.0,1768662.4]
["2025-05-09T14:35:26.000000000",564.525,568.0,0.06,0.07,3.51,3.57,0.065,-0.935,0.055,10091,167766,0.055,4366,16649,79513.5,1756014.3000000005]
["2025-05-09T14:35:26.000000000",564.525,604.0,0.0,0.01,39.18,39.62,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,1756014.3000000005]
["2025-05-09T14:35:37.000000000",564.52,602.0,0.0,0.01,37.21,37.64,0.001,-0.999,0.0,276,1,0.0,0,0,0.0,1756014.3000000005]
["2025-05-09T14:36:00.000000000",564.42,562.0,2.55,2.61,0.15,0.16,0.863,-0.137,0.097,3358,15651,0.098,7703,130568,108062.0,1808387.3]
["2025-05-09T14:36:12.000000000",564.31,523.0,41.2,41.62,0.0,0.01,1.0,-0.001,0.0,407,17,0.0,3755,10,0.0,1736006.7999999998]
["2025-05-09T14:36:23.000000000",564.325,594.0,0.0,0.01,28.99,30.47,0.002,-1.0,0.001,1599,4,0.0,2,2,159.9,1736006.7999999998]
["2025-05-09T14:36:34.000000000",564.475,527.0,37.31,37.53,0.0,0.01,0.999,-0.001,0.0,382,12,0.0,2605,5,0.0,1761696.2999999998]
["2025-05-09T14:36:46.000000000",564.505,507.0,57.38,57.58,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,1623,2,0.0,2365304.3000000007]
["2025-05-09T14:36:57.000000000",564.565,586.0,0.0,0.01,20.46,21.68,0.002,-1.0,0.001,4207,4159,0.0,0,2,420.7,1773489.0]
["2025-05-09T14:37:09.000000000",564.53,567.5,0.08,0.09,3.01,3.08,0.086,-0.91,0.072,2590,111614,0.066,2319,18303,33953.4,1773489.0]
["2025-05-09T14:37:09.000000000",564.53,635.0,0.0,0.01,70.33,70.88,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1773489.0]
["2025-05-09T14:37:32.000000000",564.51,571.0,0.02,0.03,6.47,6.55,0.022,-1.0,0.016,8834,73675,0.0,1983,1445,14134.4,1777104.2000000002]
["2025-05-09T14:37:44.000000000",564.565,536.0,28.47,28.67,0.0,0.01,0.998,-0.002,0.001,684,28,0.001,3049,76,373.3,1782663.9]
["2025-05-09T14:37:44.000000000",564.565,615.0,0.0,0.01,50.28,50.56,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1782663.9]
["2025-05-09T14:37:55.000000000",564.525,640.0,0.0,0.01,75.33,75.61,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1782663.9]
["2025-05-09T14:38:18.000000000",564.645,528.0,36.53,36.8,0.0,0.01,0.999,-0.001,0.0,355,47,0.0,2313,29,0.0,1793981.4]
["2025-05-09T14:38:18.000000000",564.645,614.0,0.0,0.01,49.21,49.62,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1793981.4]
["2025-05-09T14:38:41.000000000",564.6,563.0,1.84,1.89,0.25,0.26,0.783,-0.216,0.141,3033,65249,0.142,6460,274803,134497.3,1759000.2999999998]
["2025-05-09T14:38:52.000000000",564.495,520.0,44.39,44.63,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,55,0.0,1770898.0000000002]
["2025-05-09T14:39:04.000000000",564.53,547.0,17.4,17.67,0.01,0.02,1.0,-0.006,0.0,603,42,0.003,8464,1445,2539.2,1761261.3000000005]
["2025-05-09T14:39:15.000000000",564.505,557.0,7.49,7.58,0.03,0.04,0.976,-0.024,0.015,1121,573,0.015,7454,31845,12862.5,1778790.0]
["2025-05-09T14:39:26.000000000",564.405,537.0,27.29,27.54,0.0,0.01,1.0,-0.002,0.0,387,19,0.001,2432,223,243.2,3646140.000000001]
["2025-05-09T14:39:38.000000000",564.395,592.0,0.0,0.01,27.35,27.96,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,3646140.000000001]
["2025-05-09T14:39:49.000000000",564.39,549.0,15.36,15.46,0.01,0.02,0.993,-0.007,0.003,763,62,0.003,5525,7259,1886.4,5072909.899999999]
["2025-05-09T14:40:01.000000000",564.595,588.0,0.0,0.01,23.27,23.63,0.002,-1.0,0.001,2285,441,0.0,0,0,228.5,1747074.2000000004]
["2025-05-09T14:40:12.000000000",564.56,581.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.001,3016,4388,0.001,25,14,304.1,1769859.5000000007]
["2025-05-09T14:40:24.000000000",564.605,579.0,0.0,0.01,14.34,14.56,0.003,-0.997,0.002,12052,7026,0.002,9,39,2412.2,1769859.5000000007]
["2025-05-09T14:40:24.000000000",564.605,625.0,0.0,0.01,60.26,61.0,0.001,-0.999,0.0,1426,1,0.0,0,0,0.0,1769859.5000000007]
["2025-05-09T14:40:47.000000000",564.655,574.0,0.01,0.02,9.32,9.4,0.011,-1.0,0.007,4115,25924,0.0,90,373,2880.5,1794447.6]
["2025-05-09T14:40:58.000000000",564.68,510.0,54.57,54.8,0.0,0.01,1.0,-0.001,0.0,1475,17,0.0,9143,7,0.0,1770155.4999999998]
["2025-05-09T14:40:58.000000000",564.68,609.0,0.0,0.01,43.51,44.45,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1770155.4999999998]
["2025-05-09T14:41:10.000000000",564.675,640.0,0.0,0.01,75.17,76.31,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1770155.4999999998]
["2025-05-09T14:41:33.000000000",564.695,526.0,38.59,38.8,0.0,0.01,0.999,-0.001,0.0,384,18,0.0,1694,120,0.0,1797753.3000000005]
["2025-05-09T14:41:44.000000000",564.59,601.0,0.0,0.01,35.54,37.4,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1793152.7]
["2025-05-09T14:41:56.000000000",564.525,557.0,7.53,7.61,0.03,0.04,0.976,-0.024,0.015,1121,573,0.015,7454,31845,12862.5,1793152.7]
["2025-05-09T14:42:08.000000000",564.575,518.0,46.45,46.7,0.0,0.01,0.999,-0.001,0.0,173,14,0.0,2170,1,0.0,1782920.3]
["2025-05-09T14:42:19.000000000",564.555,547.0,17.46,17.7,0.01,0.02,1.0,-0.006,0.0,603,42,0.003,8464,1551,2539.2,2197894.3000000003]
["2025-05-09T14:42:30.000000000",564.555,555.0,9.54,9.66,0.02,0.03,0.984,-0.016,0.009,9529,1375,0.009,19429,46409,26062.2,1794749.9]
["2025-05-09T14:42:42.000000000",564.57,506.0,58.47,58.66,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,2443,1,0.0,1794749.9]
["2025-05-09T14:42:54.000000000",564.595,598.0,0.0,0.01,32.47,34.24,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,2233380.0000000005]
["2025-05-09T14:43:05.000000000",564.55,547.0,17.49,17.69,0.01,0.02,0.994,-0.006,0.003,603,42,0.003,8464,1551,2720.1,1783997.7000000002]
["2025-05-09T14:43:18.000000000",564.495,588.0,0.0,0.01,22.39,24.21,0.002,-1.0,0.001,2285,441,0.0,0,0,228.5,1766204.7000000002]
["2025-05-09T14:43:29.000000000",564.48,579.0,0.0,0.01,14.48,14.57,0.003,-0.997,0.002,12052,7029,0.002,9,39,2412.2,1772795.6000000006]
["2025-05-09T14:43:41.000000000",564.555,539.0,25.45,25.69,0.0,0.01,1.0,-0.002,0.0,553,23,0.001,5051,424,505.1,1772795.6000000006]
["2025-05-09T14:43:52.000000000",564.505,520.0,44.42,44.63,0.0,0.01,0.999,-0.001,0.0,982,61,0.0,17883,55,0.0,1782614.4]
["2025-05-09T14:44:04.000000000",564.575,572.5,0.01,0.02,7.9,7.99,0.012,-0.988,0.009,4208,36376,0.009,238,190,4001.4,1781866.700000001]
["2025-05-09T14:44:15.000000000",564.56,510.0,54.45,54.65,0.0,0.01,0.999,-0.001,0.0,1475,17,0.0,9143,7,0.0,1789797.0]
["2025-05-09T14:44:27.000000000",564.475,607.0,0.0,0.01,41.57,43.3,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1789797.0]
["2025-05-09T14:44:39.000000000",564.53,514.0,50.43,50.63,0.0,0.01,1.0,-0.001,0.0,108,0,0.0,1274,0,0.0,1781667.3000000005]
["2025-05-09T14:44:50.000000000",564.5,520.0,44.38,44.63,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,55,0.0,1769198.4]
["2025-05-09T14:45:02.000000000",564.56,599.0,0.0,0.01,33.72,35.15,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1766175.9]
["2025-05-09T14:45:14.000000000",564.52,557.0,7.51,7.59,0.03,0.04,0.953,-0.024,0.0,1121,574,0.015,7454,31865,11181.0,1766175.9]
["2025-05-09T14:45:25.000000000",564.52,512.0,52.41,52.65,0.0,0.01,1.0,-0.001,0.0,153,1,0.0,920,18,0.0,1786812.4000000004]
["2025-05-09T14:45:36.000000000",564.535,560.0,4.55,4.63,0.05,0.06,0.951,-0.049,0.037,8543,9127,0.037,15833,202458,90191.2,1803550.3]
["2025-05-09T14:45:48.000000000",564.635,549.0,15.54,15.78,0.01,0.02,0.993,-0.007,0.003,763,62,0.003,5525,7279,1886.4,1798661.7]
["2025-05-09T14:45:59.000000000",564.67,504.0,59.85,61.43,0.0,0.01,0.999,-0.001,0.0,43,30,0.0,1980,0,0.0,1798661.7]
["2025-05-09T14:46:13.000000000",564.675,612.0,0.0,0.01,46.67,48.12,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1806776.4]
["2025-05-09T14:46:25.000000000",564.67,541.0,23.56,23.8,0.0,0.01,1.0,-0.002,0.0,536,65,0.001,1683,4170,168.3,1804092.8000000005]
["2025-05-09T14:46:36.000000000",564.63,602.0,0.0,0.01,36.67,38.11,0.001,-0.999,0.0,276,1,0.0,0,0,0.0,1797764.0]
["2025-05-09T14:46:48.000000000",564.745,574.0,0.01,0.02,9.19,9.32,0.011,-0.989,0.007,4115,25931,0.007,90,373,2943.5,1804146.2000000004]
["2025-05-09T14:47:00.000000000",564.71,533.0,31.6,31.85,0.0,0.01,1.0,-0.002,0.0,410,9,0.0,1928,8,0.0,1804146.2000000004]
["2025-05-09T14:47:12.000000000",564.755,534.0,30.63,30.85,0.0,0.01,1.0,-0.002,0.0,408,16,0.0,10264,98,0.0,2353752.2000000007]
["2025-05-09T14:47:23.000000000",564.805,567.5,0.08,0.09,2.75,2.81,0.09,-0.907,0.079,2590,112426,0.073,2319,18321,37389.7,1819616.6]
["2025-05-09T14:47:35.000000000",564.825,524.0,40.72,40.95,0.0,0.01,1.0,-0.001,0.0,328,1,0.0,1903,13,0.0,1783855.1000000006]
["2025-05-09T14:47:46.000000000",564.88,601.0,0.0,0.01,35.73,37.21,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1783855.1000000006]
["2025-05-09T14:47:58.000000000",564.87,561.0,3.9,3.97,0.06,0.07,0.932,-0.06,0.039,2797,6750,0.048,4832,110247,34101.9,1787752.9]
["2025-05-09T14:48:09.000000000",564.96,577.0,0.01,0.02,11.9,12.1,0.009,-1.0,0.005,4796,13570,0.0,10,108,2398.0,1789273.1000000003]
["2025-05-09T14:48:21.000000000",564.905,593.0,0.0,0.01,27.77,29.02,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1819271.5]
["2025-05-09T14:48:32.000000000",564.89,568.0,0.06,0.07,3.14,3.2,0.07,-0.925,0.064,10091,178644,0.057,4366,16779,89468.6,1777086.2000000004]
["2025-05-09T14:48:44.000000000",564.9,510.0,54.8,55.01,0.0,0.01,1.0,-0.001,0.0,1475,17,0.0,9143,7,0.0,1777086.2000000004]
["2025-05-09T14:48:55.000000000",564.895,585.0,0.0,0.01,20.03,20.23,0.002,-1.0,0.001,7302,2764,0.0,15,11,730.2,1818162.6]
["2025-05-09T14:49:07.000000000",564.835,630.0,0.0,0.01,64.88,66.35,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1782273.2]
["2025-05-09T14:49:18.000000000",564.85,630.0,0.0,0.01,64.89,66.35,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1802936.3000000005]
["2025-05-09T14:49:30.000000000",564.885,612.0,0.0,0.01,46.94,48.3,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1802936.3000000005]
["2025-05-09T14:49:41.000000000",564.865,539.0,25.78,25.99,0.0,0.01,0.998,-0.002,0.001,553,23,0.001,5051,424,560.4,1819853.4]
["2025-05-09T14:49:53.000000000",564.835,614.0,0.0,0.01,48.89,50.17,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1809462.2000000004]
["2025-05-09T14:50:05.000000000",564.885,544.0,20.74,20.91,0.0,0.01,0.998,-0.002,0.001,1125,41,0.001,6632,585,775.7,1814800.5]
["2025-05-09T14:50:16.000000000",564.975,531.0,33.86,34.09,0.0,0.01,0.999,-0.001,0.0,376,14,0.0,1611,43,0.0,1814800.5]
["2025-05-09T14:50:28.000000000",565.05,535.0,29.91,30.15,0.0,0.01,1.0,-0.002,0.0,1364,81,0.001,13544,129,1354.4,1807824.6000000003]
["2025-05-09T14:50:39.000000000",565.085,567.0,0.16,0.17,2.04,2.09,0.162,-0.836,0.127,9415,312138,0.125,2979,68794,156808.0,1829399.5]
["2025-05-09T14:50:51.000000000",565.085,520.0,44.96,45.22,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,55,0.0,1807281.0000000005]
["2025-05-09T14:51:02.000000000",565.07,586.0,0.0,0.01,20.76,21.08,0.002,-0.998,0.001,4207,4159,0.001,0,2,420.7,1807281.0000000005]
["2025-05-09T14:51:13.000000000",565.025,560.0,5.03,5.1,0.04,0.05,0.961,-0.039,0.029,8543,9153,0.029,15833,204279,70690.4,1826527.5]
["2025-05-09T14:51:25.000000000",564.855,577.0,0.01,0.02,12.12,12.23,0.009,-1.0,0.005,4796,13570,0.0,10,108,2398.0,1796656.6]
["2025-05-09T14:51:36.000000000",564.81,591.0,0.0,0.01,26.08,26.92,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1814741.4]
["2025-05-09T14:51:48.000000000",564.875,548.0,16.78,17.01,0.01,0.02,0.993,-0.007,0.003,993,58,0.003,6469,2811,2238.6,1814741.4]
["2025-05-09T14:51:59.000000000",564.845,507.0,57.78,57.97,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,1623,2,0.0,1793880.2]
["2025-05-09T14:52:11.000000000",564.845,583.0,0.0,0.01,18.02,18.27,0.003,-1.0,0.001,2996,1793,0.0,4,9,299.6,1772222.0]
["2025-05-09T14:52:23.000000000",564.81,630.0,0.0,0.01,64.96,66.27,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1802377.7]
["2025-05-09T14:52:35.000000000",564.765,620.0,0.0,0.01,55.1,56.14,0.001,-0.999,0.0,362,0,0.0,0,0,0.0,1790057.0000000002]
["2025-05-09T14:52:47.000000000",564.61,577.0,0.01,0.02,12.33,12.45,0.009,-0.991,0.005,4796,13570,0.005,10,108,2403.0,1790057.0000000002]
["2025-05-09T14:52:58.000000000",564.655,554.0,10.62,10.71,0.01,0.02,1.0,-0.01,0.0,762,691,0.006,8058,20954,4834.8,1788215.2000000004]
["2025-05-09T14:53:10.000000000",564.68,612.0,0.0,0.01,47.07,48.18,0.001,-0.999,0.0,146,0,0.0,0,0,0.0,1788420.8000000005]
["2025-05-09T14:53:22.000000000",564.765,544.0,20.65,20.9,0.0,0.01,1.0,-0.002,0.0,1125,41,0.001,6632,585,663.2,1796248.5]
["2025-05-09T14:53:33.000000000",564.805,525.0,39.73,39.94,0.0,0.01,1.0,-0.001,0.0,671,8,0.0,10062,127,0.0,1796248.5]
["2025-05-09T14:53:45.000000000",564.775,604.0,0.0,0.01,39.07,40.14,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1808268.0]
["2025-05-09T14:53:56.000000000",564.77,595.0,0.0,0.01,30.1,30.89,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1812510.3]
["2025-05-09T14:54:08.000000000",564.685,517.0,47.63,47.88,0.0,0.01,0.999,-0.001,0.0,303,8,0.0,2219,20,0.0,1815395.0]
["2025-05-09T14:54:19.000000000",564.72,585.0,0.0,0.01,20.15,20.41,0.002,-1.0,0.001,7302,2764,0.0,15,11,730.2,1815395.0]
["2025-05-09T14:54:31.000000000",564.8,554.0,10.78,10.88,0.01,0.02,1.0,-0.01,0.0,762,691,0.006,8058,20954,4834.8,1799106.8000000005]
["2025-05-09T14:54:54.000000000",564.83,509.0,55.74,55.96,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1778489.2000000002]
["2025-05-09T14:54:54.000000000",564.83,517.0,47.74,47.96,0.0,0.01,1.0,-0.001,0.0,303,8,0.0,2219,20,0.0,1778489.2000000002]
["2025-05-09T14:55:05.000000000",564.875,546.0,18.77,19.02,0.0,0.01,1.0,-0.002,0.0,1157,104,0.001,5481,1020,548.1,1778489.2000000002]
["2025-05-09T14:55:16.000000000",564.825,521.0,43.72,43.94,0.0,0.01,0.999,-0.001,0.0,116,3,0.0,2853,5,0.0,1815713.6]
["2025-05-09T14:55:28.000000000",564.815,578.0,0.01,0.02,13.1,13.25,0.008,-0.992,0.004,4793,5944,0.004,15,31,1923.2,1804768.3000000005]
["2025-05-09T14:55:40.000000000",564.82,538.0,26.72,26.92,0.0,0.01,0.998,-0.002,0.001,429,12,0.001,5854,8762,628.3000000000001,1825094.5]
["2025-05-09T14:55:51.000000000",564.78,562.5,2.4,2.46,0.14,0.15,0.865,-0.135,0.103,3176,14687,0.103,3606,94493,69854.6,1825094.5]
["2025-05-09T14:56:03.000000000",564.83,572.0,0.02,0.03,7.16,7.23,0.02,-0.98,0.014,13194,71429,0.014,828,959,19630.800000000003,1810501.2]
["2025-05-09T14:56:15.000000000",564.865,566.0,0.3,0.31,1.4,1.45,0.26,-0.74,0.178,8954,292992,0.177,4830,146079,244872.2,1831596.1]
["2025-05-09T14:56:26.000000000",564.885,606.0,0.0,0.01,40.33,42.25,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1826265.5]
["2025-05-09T14:56:38.000000000",564.895,565.0,0.66,0.67,0.76,0.77,0.473,-0.523,0.222,8590,395971,0.221,11403,273160,442704.3,1825988.3]
["2025-05-09T14:56:49.000000000",564.895,619.0,0.0,0.01,53.42,55.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1825988.3]
["2025-05-09T14:57:01.000000000",564.89,598.0,0.0,0.01,32.42,34.25,0.002,-0.998,0.0,615,6,0.0,0,0,0.0,1812095.5000000007]
["2025-05-09T14:57:13.000000000",564.92,609.0,0.0,0.01,43.01,45.23,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1788065.5000000002]
["2025-05-09T14:57:36.000000000",564.895,511.0,53.81,54.02,0.0,0.01,1.0,-0.001,0.0,157,6,0.0,1332,1,0.0,1814686.200000001]
["2025-05-09T14:57:36.000000000",564.895,599.0,0.0,0.01,33.35,35.23,0.002,-0.998,0.0,808,4,0.0,0,0,0.0,1814686.200000001]
["2025-05-09T14:57:48.000000000",564.815,552.0,12.77,12.89,0.01,0.02,0.992,-0.008,0.004,544,215,0.004,10369,14060,4365.2,1829683.5]
["2025-05-09T14:58:11.000000000",564.925,503.0,61.17,62.89,0.0,0.01,1.0,-0.001,0.0,45,25,0.0,2030,0,0.0,1813801.6000000003]
["2025-05-09T14:58:11.000000000",564.925,531.0,33.82,34.3,0.0,0.01,1.0,-0.001,0.0,376,15,0.0,1611,43,0.0,1813801.6000000003]
["2025-05-09T14:58:22.000000000",564.89,540.0,24.8,24.98,0.0,0.01,1.0,-0.002,0.0,5068,256,0.001,21074,6102,2107.4,1813801.6000000003]
["2025-05-09T14:58:34.000000000",564.885,521.0,43.8,44.61,0.0,0.01,0.999,-0.001,0.0,116,3,0.0,2853,5,0.0,1825220.9]
["2025-05-09T14:58:45.000000000",564.865,577.0,0.01,0.02,12.1,12.18,0.009,-1.0,0.005,4796,13611,0.0,10,109,2398.0,1785288.1000000003]
["2025-05-09T14:58:56.000000000",564.93,532.0,32.82,33.19,0.0,0.01,0.998,-0.002,0.0,574,20,0.0,2437,33,0.0,1831164.5]
["2025-05-09T14:59:08.000000000",564.89,574.0,0.01,0.02,9.07,9.15,0.011,-1.0,0.007,4115,25968,0.0,90,373,2880.5,1831164.5]
["2025-05-09T14:59:20.000000000",564.91,570.0,0.02,0.03,5.08,5.15,0.025,-0.954,0.023,19050,204453,0.003,4234,8904,45085.2,1829732.4000000004]
["2025-05-09T14:59:31.000000000",564.89,566.0,0.29,0.3,1.38,1.42,0.271,-0.729,0.186,8954,293642,0.186,4830,146161,256382.4,1827823.9000000008]
["2025-05-09T14:59:43.000000000",564.865,604.0,0.0,0.01,38.42,40.16,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,1818508.5000000005]
["2025-05-09T14:59:55.000000000",564.84,560.0,4.84,4.92,0.04,0.05,0.96,-0.04,0.031,8543,9173,0.031,15833,206658,75565.59999999999,1825779.4]
["2025-05-09T15:00:07.000000000",564.955,619.0,0.0,0.01,53.47,55.21,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1825779.4]
["2025-05-09T15:00:18.000000000",565.015,597.0,0.0,0.01,31.3,33.18,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1799180.6000000003]
["2025-05-09T15:00:30.000000000",565.06,610.0,0.0,0.01,44.44,46.18,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1845313.6000000003]
["2025-05-09T15:00:54.000000000",564.97,509.0,55.85,56.09,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1871512.1000000003]
["2025-05-09T15:00:54.000000000",564.97,588.0,0.0,0.01,22.9,23.17,0.002,-1.0,0.001,2285,441,0.0,0,0,228.5,1871512.1000000003]
["2025-05-09T15:01:05.000000000",564.92,541.0,23.81,24.03,0.0,0.01,1.0,-0.002,0.0,536,65,0.001,1683,4170,168.3,1818716.7000000004]
["2025-05-09T15:01:17.000000000",564.895,645.0,0.0,0.01,79.6,81.2,0.001,-1.0,0.0,533,1,0.0,0,13,0.0,1827077.9]
["2025-05-09T15:01:29.000000000",564.905,531.0,33.81,33.99,0.0,0.01,0.999,-0.001,0.0,376,15,0.0,1611,43,0.0,1834810.4]
["2025-05-09T15:01:41.000000000",565.01,539.0,25.86,26.08,0.0,0.01,0.998,-0.002,0.001,553,24,0.001,5051,424,560.4,1850129.8]
["2025-05-09T15:01:52.000000000",564.99,617.0,0.0,0.01,51.51,53.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1850129.8]
["2025-05-09T15:02:04.000000000",564.95,582.5,0.0,0.01,17.41,17.62,0.003,-1.0,0.001,2030,396,0.0,1,1,203.00000000000003,1837215.9000000004]
["2025-05-09T15:02:15.000000000",564.98,530.0,34.86,35.04,0.0,0.01,0.999,-0.001,0.0,1888,882,0.0,15077,239,0.0,1831507.5]
["2025-05-09T15:02:26.000000000",564.96,574.0,0.01,0.02,8.99,9.08,0.011,-1.0,0.007,4115,26009,0.0,90,373,2880.5,1828078.3]
["2025-05-09T15:02:37.000000000",565.005,565.0,0.7,0.71,0.69,0.7,0.492,-0.508,0.223,8590,402441,0.223,11403,276218,445843.9,1828078.3]
["2025-05-09T15:03:01.000000000",565.05,523.0,41.96,42.67,0.0,0.01,0.999,-0.001,0.0,407,18,0.0,3755,10,0.0,1844202.5]
["2025-05-09T15:03:12.000000000",565.075,506.0,58.99,59.18,0.0,0.01,0.999,-0.001,0.0,71,1,0.0,2443,1,0.0,1855092.3000000005]
["2025-05-09T15:03:12.000000000",565.075,559.0,6.08,6.16,0.03,0.04,0.972,-0.028,0.02,4022,3274,0.02,4972,62270,17988.0,1855092.3000000005]
["2025-05-09T15:03:35.000000000",565.26,510.0,55.16,55.37,0.0,0.01,0.999,-0.001,0.0,1475,17,0.0,9143,7,0.0,1827905.3]
["2025-05-09T15:03:35.000000000",565.26,591.0,0.0,0.01,25.6,26.91,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1827905.3]
["2025-05-09T15:03:46.000000000",565.295,552.0,13.18,13.37,0.01,0.02,1.0,-0.008,0.0,544,219,0.004,10369,14066,4147.6,2925530.600000001]
["2025-05-09T15:03:58.000000000",565.295,552.0,13.19,13.38,0.01,0.02,0.992,-0.008,0.004,544,219,0.004,10369,14066,4365.2,1843775.0]
["2025-05-09T15:04:10.000000000",565.27,583.0,0.0,0.01,17.6,17.82,0.003,-1.0,0.001,2996,1793,0.0,4,9,299.6,1843775.0]
["2025-05-09T15:04:21.000000000",565.185,556.0,9.16,9.25,0.02,0.03,0.984,-0.016,0.009,1662,490,0.009,5676,32958,6604.2,1846253.1]
["2025-05-09T15:04:33.000000000",565.19,620.0,0.0,0.01,54.7,55.75,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1841697.5]
["2025-05-09T15:04:44.000000000",565.17,577.0,0.01,0.02,11.79,11.87,0.009,-1.0,0.005,4796,13644,0.0,10,109,2398.0,1808716.4]
["2025-05-09T15:04:55.000000000",565.185,593.0,0.0,0.01,27.33,28.73,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1808716.4]
["2025-05-09T15:05:07.000000000",565.295,612.0,0.0,0.01,46.57,47.69,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1836678.4]
["2025-05-09T15:05:18.000000000",565.29,597.0,0.0,0.01,31.6,32.69,0.002,-1.0,0.001,503,0,0.0,0,0,50.3,1804948.1000000003]
["2025-05-09T15:05:41.000000000",565.27,525.0,40.19,40.4,0.0,0.01,0.999,-0.001,0.0,671,8,0.0,10062,127,0.0,1837760.3000000005]
["2025-05-09T15:05:41.000000000",565.27,604.0,0.0,0.01,38.59,39.73,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1837760.3000000005]
["2025-05-09T15:06:04.000000000",565.235,530.0,35.16,35.38,0.0,0.01,1.0,-0.001,0.0,1888,882,0.0,15077,239,0.0,1809948.4]
["2025-05-09T15:06:15.000000000",565.15,517.0,48.07,48.31,0.0,0.01,1.0,-0.001,0.0,303,8,0.0,2219,20,0.0,1811216.0000000005]
["2025-05-09T15:06:26.000000000",565.16,520.0,45.02,45.27,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,55,0.0,1811216.0000000005]
["2025-05-09T15:06:26.000000000",565.16,554.0,11.12,11.23,0.01,0.02,1.0,-0.009,0.0,762,693,0.005,8058,21073,4029.0,1811216.0000000005]
["2025-05-09T15:06:49.000000000",565.18,509.0,56.1,56.31,0.0,0.01,0.999,-0.001,0.0,228,10,0.0,2368,0,0.0,1842784.6]
["2025-05-09T15:06:49.000000000",565.18,572.5,0.01,0.02,7.28,7.37,0.013,-1.0,0.01,4208,36541,0.0,238,190,4208.0,1842784.6]
["2025-05-09T15:07:01.000000000",565.195,546.0,19.08,19.27,0.0,0.01,0.998,-0.002,0.001,1157,104,0.001,5481,1044,663.8,1838723.0]
["2025-05-09T15:07:13.000000000",565.2,564.0,1.48,1.52,0.3,0.31,0.734,-0.266,0.174,4240,275178,0.174,5374,340859,167283.59999999998,1838723.0]
["2025-05-09T15:07:24.000000000",565.145,582.0,0.0,0.01,16.81,16.89,0.003,-1.0,0.001,5262,2137,0.0,17,27,526.2,1807833.2]
["2025-05-09T15:07:47.000000000",565.315,538.0,27.14,27.43,0.0,0.01,0.998,-0.002,0.001,429,12,0.001,5854,8762,628.3000000000001,1842485.0000000005]
["2025-05-09T15:07:47.000000000",565.315,617.0,0.0,0.01,51.58,52.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1842485.0000000005]
["2025-05-09T15:07:59.000000000",565.355,572.0,0.02,0.03,6.63,6.71,0.021,-1.0,0.015,13194,71687,0.0,828,1170,19791.0,1842485.0000000005]
["2025-05-09T15:08:10.000000000",565.52,607.0,0.0,0.01,40.82,42.63,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1830856.6]
["2025-05-09T15:08:21.000000000",565.495,610.0,0.0,0.01,43.84,45.57,0.001,-1.0,0.0,2912,0,0.0,0,0,0.0,1840837.7]
["2025-05-09T15:08:33.000000000",565.535,565.0,1.03,1.04,0.5,0.51,0.614,-0.386,0.205,8590,414588,0.206,11403,283937,410996.8,1813246.0000000005]
["2025-05-09T15:08:57.000000000",565.635,540.0,25.52,25.71,0.0,0.01,1.0,-0.002,0.0,5068,267,0.001,21074,6106,2107.4,1813584.0000000005]
["2025-05-09T15:08:57.000000000",565.635,598.0,0.0,0.01,32.2,33.51,0.002,-0.998,0.0,615,6,0.0,0,0,0.0,1813584.0000000005]
["2025-05-09T15:09:20.000000000",565.775,530.0,35.65,35.86,0.0,0.01,1.0,-0.001,0.0,1888,883,0.0,15077,239,0.0,1809882.0]
["2025-05-09T15:09:32.000000000",565.75,515.0,50.69,50.86,0.0,0.01,1.0,-0.001,0.0,585,2,0.0,6531,14,0.0,1802978.7000000004]
["2025-05-09T15:09:32.000000000",565.75,590.0,0.0,0.01,24.05,25.23,0.002,-0.998,0.001,6260,1117,0.001,11,4,627.1,1802978.7000000004]
["2025-05-09T15:09:43.000000000",565.775,581.0,0.0,0.01,15.19,15.27,0.003,-0.997,0.002,3016,4389,0.002,25,15,608.1999999999999,1802978.7000000004]
["2025-05-09T15:10:07.000000000",565.695,507.0,58.56,59.48,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,1623,2,0.0,1821942.0]
["2025-05-09T15:10:07.000000000",565.695,572.5,0.02,0.03,6.78,6.87,0.021,-1.0,0.015,4208,36625,0.0,238,190,6312.0,1821942.0]
["2025-05-09T15:10:30.000000000",565.795,544.0,21.71,21.95,0.0,0.01,1.0,-0.002,0.0,1125,45,0.001,6632,611,663.2,1794511.7000000002]
["2025-05-09T15:10:30.000000000",565.795,564.0,1.97,2.0,0.2,0.21,0.808,-0.191,0.132,4240,277840,0.134,5374,345607,127979.60000000003,1794511.7000000002]
["2025-05-09T15:10:42.000000000",565.805,577.0,0.01,0.02,11.16,11.25,0.009,-0.991,0.005,4796,13648,0.005,10,110,2403.0,1804186.6000000008]
["2025-05-09T15:11:05.000000000",565.87,536.0,29.72,29.97,0.0,0.01,1.0,-0.002,0.0,684,33,0.001,3049,76,304.9,1815659.500000001]
["2025-05-09T15:11:05.000000000",565.87,617.0,0.0,0.01,50.94,52.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1815659.500000001]
["2025-05-09T15:11:16.000000000",565.715,570.0,0.04,0.05,4.3,4.37,0.045,-0.954,0.039,19050,209977,0.039,4234,9148,90807.6,1815659.500000001]
["2025-05-09T15:11:27.000000000",565.72,607.0,0.0,0.01,41.08,42.16,0.001,-0.999,0.0,467,0,0.0,0,0,0.0,1818820.0000000007]
["2025-05-09T15:11:38.000000000",565.715,604.0,0.0,0.01,37.52,39.19,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1852417.1]
["2025-05-09T15:11:50.000000000",565.675,563.0,2.76,2.81,0.11,0.12,0.888,-0.109,0.081,3033,67972,0.085,6460,289102,79477.3,1823378.9000000008]
["2025-05-09T15:12:13.000000000",565.69,540.0,25.5,25.72,0.0,0.01,0.998,-0.002,0.001,5068,267,0.001,21074,6106,2614.2000000000003,1831087.3]
["2025-05-09T15:12:13.000000000",565.69,596.0,0.0,0.01,29.47,31.18,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1831087.3]
["2025-05-09T15:12:36.000000000",565.69,544.0,21.61,21.77,0.0,0.01,1.0,-0.002,0.0,1125,45,0.001,6632,611,663.2,1823776.5000000005]
["2025-05-09T15:12:47.000000000",565.675,509.0,56.57,56.79,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1823776.5000000005]
["2025-05-09T15:12:47.000000000",565.675,588.0,0.0,0.01,22.19,22.49,0.002,-0.998,0.001,2285,441,0.001,0,0,228.5,1823776.5000000005]
["2025-05-09T15:12:59.000000000",565.6,581.0,0.0,0.01,15.36,15.47,0.003,-0.997,0.002,3016,4389,0.002,25,15,608.1999999999999,1815671.3000000005]
["2025-05-09T15:13:10.000000000",565.51,645.0,0.0,0.01,79.29,80.17,0.001,-0.999,0.0,533,1,0.0,0,13,0.0,1814113.1000000003]
["2025-05-09T15:13:21.000000000",565.55,584.0,0.0,0.01,18.36,18.57,0.003,-0.997,0.001,2868,1219,0.001,5,6,287.29999999999995,1811731.5000000007]
["2025-05-09T15:13:44.000000000",565.475,538.0,27.37,27.59,0.0,0.01,1.0,-0.002,0.0,429,12,0.001,5854,8762,585.4,1812696.1000000008]
["2025-05-09T15:13:44.000000000",565.475,617.0,0.0,0.01,51.41,52.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1812696.1000000008]
["2025-05-09T15:14:07.000000000",565.365,517.0,48.26,49.42,0.0,0.01,0.999,-0.001,0.0,303,8,0.0,2219,20,0.0,2731177.5]
["2025-05-09T15:14:18.000000000",565.33,530.0,35.21,35.46,0.0,0.01,0.999,-0.001,0.0,1888,885,0.0,15077,239,0.0,2731177.5]
["2025-05-09T15:14:30.000000000",565.24,507.0,57.47,59.26,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,1623,2,0.0,1814099.4000000008]
["2025-05-09T15:14:30.000000000",565.24,565.0,0.81,0.82,0.59,0.6,0.572,-0.428,0.223,8590,427303,0.223,11403,292620,445843.9,1814099.4000000008]
["2025-05-09T15:14:53.000000000",565.465,522.0,42.55,43.5,0.0,0.01,1.0,-0.001,0.0,278,1,0.0,3120,3,0.0,1793348.6000000006]
["2025-05-09T15:14:53.000000000",565.465,562.0,3.49,3.57,0.07,0.08,0.923,-0.072,0.052,3358,16982,0.059,7703,137197,62909.3,1793348.6000000006]
["2025-05-09T15:15:04.000000000",565.48,558.0,7.45,7.52,0.02,0.03,1.0,-0.019,0.0,1849,862,0.013,7744,41442,10067.2,1793348.6000000006]
["2025-05-09T15:15:27.000000000",565.48,554.0,11.43,11.53,0.01,0.02,0.991,-0.009,0.005,762,704,0.005,8058,21082,4410.0,1820916.5]
["2025-05-09T15:15:27.000000000",565.48,590.0,0.0,0.01,24.4,25.46,0.002,-1.0,0.001,6260,1117,0.0,11,4,626.0,1820916.5]
["2025-05-09T15:15:50.000000000",565.39,551.0,14.35,14.46,0.01,0.02,1.0,-0.008,0.0,1137,192,0.003,5176,7803,1552.8,1799020.5000000007]
["2025-05-09T15:15:50.000000000",565.39,604.0,0.0,0.01,37.68,39.42,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,1799020.5000000007]
["2025-05-09T15:16:02.000000000",565.395,582.5,0.0,0.01,16.99,17.18,0.003,-0.997,0.001,2030,396,0.001,1,1,203.1,1799020.5000000007]
["2025-05-09T15:16:13.000000000",565.235,594.0,0.0,0.01,27.75,29.48,0.002,-0.998,0.001,1599,5,0.001,2,2,160.1,1804419.0000000005]
["2025-05-09T15:16:25.000000000",565.24,635.0,0.0,0.01,69.49,70.35,0.001,-0.999,0.0,2429,6,0.0,0,0,0.0,1794449.500000001]
["2025-05-09T15:16:36.000000000",565.295,576.0,0.01,0.02,10.66,10.79,0.01,-0.99,0.006,4756,17480,0.006,87,563,2905.8,1793835.4000000004]
["2025-05-09T15:16:59.000000000",565.45,527.0,38.29,38.55,0.0,0.01,1.0,-0.001,0.0,382,15,0.0,2605,6,0.0,1794172.9000000004]
["2025-05-09T15:16:59.000000000",565.45,611.0,0.0,0.01,44.86,46.38,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,1794172.9000000004]
["2025-05-09T15:17:22.000000000",565.385,517.0,47.69,49.28,0.0,0.01,1.0,-0.001,0.0,303,8,0.0,2219,20,0.0,1804795.2000000004]
["2025-05-09T15:17:33.000000000",565.335,528.0,37.22,37.46,0.0,0.01,1.0,-0.001,0.0,355,49,0.0,2313,29,0.0,1804795.2000000004]
["2025-05-09T15:17:33.000000000",565.335,603.0,0.0,0.01,36.8,38.33,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1804795.2000000004]
["2025-05-09T15:17:45.000000000",565.31,570.0,0.02,0.03,4.68,4.76,0.027,-0.973,0.026,19050,211305,0.026,4234,9185,60538.39999999999,1806140.8000000005]
["2025-05-09T15:18:08.000000000",565.205,520.0,44.8,45.31,0.0,0.01,1.0,-0.001,0.0,982,61,0.0,17883,55,0.0,1793536.0000000007]
["2025-05-09T15:18:08.000000000",565.205,562.0,3.25,3.32,0.07,0.08,0.92,-0.075,0.057,3358,17104,0.064,7703,137847,68439.8,1793536.0000000007]
["2025-05-09T15:18:30.000000000",565.225,557.0,8.2,8.28,0.01,0.02,1.0,-0.012,0.0,1121,605,0.008,7454,33856,5963.2,1794791.700000001]
["2025-05-09T15:18:42.000000000",565.275,508.0,56.72,57.33,0.0,0.01,0.999,-0.001,0.0,91,2,0.0,3051,0,0.0,1829116.5000000005]
["2025-05-09T15:18:42.000000000",565.275,614.0,0.0,0.01,47.76,49.27,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1829116.5000000005]
["2025-05-09T15:19:04.000000000",565.31,549.0,16.23,16.4,0.01,0.02,1.0,-0.007,0.0,763,64,0.003,5525,8315,1657.5,1794521.8000000005]
["2025-05-09T15:19:04.000000000",565.31,604.0,0.0,0.01,37.81,39.25,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1794521.8000000005]
["2025-05-09T15:19:16.000000000",565.385,581.0,0.0,0.01,15.51,15.69,0.003,-1.0,0.002,3016,4389,0.0,25,15,603.2,1838950.3000000005]
["2025-05-09T15:19:39.000000000",565.475,537.0,28.37,28.61,0.0,0.01,1.0,-0.002,0.0,387,38,0.001,2432,224,243.2,1810506.200000001]
["2025-05-09T15:19:50.000000000",565.48,537.0,28.39,28.58,0.0,0.01,1.0,-0.002,0.0,387,38,0.001,2432,224,243.2,1810506.200000001]
["2025-05-09T15:19:50.000000000",565.48,574.0,0.01,0.02,8.48,8.6,0.011,-0.988,0.008,4115,26187,0.008,90,374,3364.0,1810506.200000001]
["2025-05-09T15:20:13.000000000",565.485,527.0,38.42,38.62,0.0,0.01,1.0,-0.001,0.0,382,16,0.0,2605,6,0.0,1803121.8000000005]
["2025-05-09T15:20:13.000000000",565.485,609.0,0.0,0.01,42.82,44.22,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1803121.8000000005]
["2025-05-09T15:20:25.000000000",565.53,567.5,0.13,0.14,2.08,2.13,0.143,-0.857,0.121,2590,122708,0.121,2319,19191,59398.9,1815649.4000000004]
["2025-05-09T15:20:36.000000000",565.405,578.0,0.0,0.01,12.52,12.7,0.004,-0.996,0.002,4793,6177,0.002,15,31,961.6,1815649.4000000004]
["2025-05-09T15:20:48.000000000",565.335,601.0,0.0,0.01,34.82,36.17,0.002,-1.0,0.0,790,0,0.0,0,0,0.0,2788778.5]
["2025-05-09T15:20:59.000000000",565.315,570.0,0.02,0.03,4.67,4.75,0.027,-0.952,0.026,19050,211906,0.005,4234,9220,51646.99999999999,1817424.8000000007]
["2025-05-09T15:21:23.000000000",565.02,514.0,50.94,51.81,0.0,0.01,1.0,-0.001,0.0,108,1,0.0,1274,0,0.0,1799838.3000000005]
["2025-05-09T15:21:23.000000000",565.02,593.0,0.0,0.01,27.4,28.35,0.002,-1.0,0.001,1132,18,0.0,0,1,113.20000000000002,1799838.3000000005]
["2025-05-09T15:21:36.000000000",564.995,635.0,0.0,0.01,69.4,70.13,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1813708.3000000005]
["2025-05-09T15:21:59.000000000",564.975,505.0,59.92,60.03,0.0,0.01,1.0,-0.001,0.0,281,13,0.0,4148,1,0.0,1786487.200000001]
["2025-05-09T15:21:59.000000000",564.975,613.0,0.0,0.01,47.0,48.33,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,1786487.200000001]
["2025-05-09T15:22:22.000000000",564.92,542.0,22.79,23.1,0.0,0.01,0.998,-0.002,0.001,1564,52,0.001,8897,1736,1046.1,1813738.4]
["2025-05-09T15:22:22.000000000",564.92,625.0,0.0,0.01,59.47,61.04,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1813738.4]
["2025-05-09T15:22:45.000000000",564.97,546.0,18.85,19.1,0.0,0.01,1.0,-0.002,0.0,1157,105,0.001,5481,1052,548.1,1795186.6000000006]
["2025-05-09T15:22:56.000000000",564.97,534.0,30.85,31.08,0.0,0.01,1.0,-0.002,0.0,408,18,0.0,10264,98,0.0,1789531.0000000005]
["2025-05-09T15:23:08.000000000",565.0,551.0,13.91,14.05,0.01,0.02,1.0,-0.008,0.0,1137,193,0.004,5176,7905,2070.4,1789531.0000000005]
["2025-05-09T15:23:19.000000000",565.09,569.0,0.03,0.04,3.9,3.98,0.039,-0.961,0.037,8923,168670,0.037,3665,6276,46575.6,1798141.1000000003]
["2025-05-09T15:23:30.000000000",565.165,541.0,24.06,24.31,0.0,0.01,1.0,-0.002,0.0,536,65,0.001,1683,4173,168.3,1804853.1000000008]
["2025-05-09T15:23:30.000000000",565.165,603.0,0.0,0.01,37.11,38.15,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1804853.1000000008]
["2025-05-09T15:23:52.000000000",565.045,562.5,2.63,2.68,0.1,0.11,0.892,-0.105,0.084,3176,15333,0.087,3606,98318,58050.6,1772556.6]
["2025-05-09T15:23:52.000000000",565.045,591.0,0.0,0.01,25.85,26.15,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1772556.6]
["2025-05-09T15:24:04.000000000",565.075,595.0,0.0,0.01,28.98,30.16,0.002,-1.0,0.001,3440,41,0.0,0,0,344.0,1814073.3000000005]
["2025-05-09T15:24:15.000000000",565.125,582.0,0.0,0.01,16.82,16.94,0.003,-1.0,0.001,5262,2139,0.0,17,40,526.2,1775586.8]
["2025-05-09T15:24:39.000000000",565.12,512.0,53.09,53.64,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,28,0.0,1826509.4000000004]
["2025-05-09T15:24:39.000000000",565.12,587.0,0.0,0.01,21.69,21.99,0.002,-1.0,0.001,2570,1135,0.0,3,3,257.0,1826509.4000000004]
["2025-05-09T15:25:01.000000000",565.195,514.0,51.1,51.64,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,1274,0,0.0,1833209.2]
["2025-05-09T15:25:01.000000000",565.195,640.0,0.0,0.01,74.66,75.94,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1833209.2]
["2025-05-09T15:25:24.000000000",565.185,504.0,60.35,61.73,0.0,0.01,1.0,-0.001,0.0,43,30,0.0,1980,0,0.0,1812451.8000000005]
["2025-05-09T15:25:36.000000000",565.245,541.0,24.12,24.29,0.0,0.01,1.0,-0.002,0.0,536,65,0.001,1683,4173,168.3,1812516.9000000004]
["2025-05-09T15:25:36.000000000",565.245,616.0,0.0,0.01,50.28,50.9,0.001,-0.999,0.0,83,0,0.0,0,0,0.0,1812516.9000000004]
["2025-05-09T15:26:01.000000000",565.08,560.0,5.06,5.15,0.03,0.04,0.951,-0.032,0.011,8543,10670,0.026,15833,219286,50563.1,1799955.2000000004]
["2025-05-09T15:26:12.000000000",565.145,529.0,36.06,36.27,0.0,0.01,1.0,-0.001,0.0,180,10,0.0,2167,4,0.0,1808156.700000001]
["2025-05-09T15:26:23.000000000",565.015,551.0,13.94,14.11,0.01,0.02,1.0,-0.008,0.0,1137,193,0.004,5176,7959,2070.4,1808156.700000001]
["2025-05-09T15:26:35.000000000",565.04,567.5,0.07,0.08,2.5,2.56,0.09,-0.906,0.09,2590,124760,0.083,2319,19423,42557.7,1832717.1]
["2025-05-09T15:26:46.000000000",564.98,520.0,44.9,45.11,0.0,0.01,1.0,-0.001,0.0,982,63,0.0,17883,55,0.0,1794776.9]
["2025-05-09T15:26:46.000000000",564.98,600.0,0.0,0.01,34.06,35.14,0.002,-1.0,0.0,14961,19,0.0,2,2,0.0,1794776.9]
["2025-05-09T15:27:09.000000000",565.045,561.0,4.05,4.12,0.04,0.05,0.944,-0.046,0.028,2797,7381,0.04,4832,116504,27159.6,1806042.7000000004]
["2025-05-09T15:27:09.000000000",565.045,591.0,0.0,0.01,25.85,26.11,0.002,-0.998,0.001,3841,6,0.001,2,0,384.3,1806042.7000000004]
["2025-05-09T15:27:21.000000000",565.08,593.0,0.0,0.01,27.71,28.1,0.002,-0.998,0.001,1132,18,0.001,0,1,113.20000000000002,1811288.0000000005]
["2025-05-09T15:27:43.000000000",565.1,550.0,15.02,15.15,0.0,0.01,1.0,-0.003,0.0,8580,730,0.002,30439,19683,6087.8,1797766.1000000006]
["2025-05-09T15:27:55.000000000",565.055,524.0,41.01,41.2,0.0,0.01,1.0,-0.001,0.0,328,2,0.0,1903,13,0.0,1797766.1000000006]
["2025-05-09T15:27:55.000000000",565.055,585.0,0.0,0.01,19.8,20.01,0.002,-0.998,0.001,7302,2766,0.001,15,11,731.7,1797766.1000000006]
["2025-05-09T15:28:17.000000000",565.075,514.0,50.96,51.45,0.0,0.01,1.0,-0.001,0.0,108,1,0.0,1274,0,0.0,1803552.8000000005]
["2025-05-09T15:28:17.000000000",565.075,630.0,0.0,0.01,64.24,65.11,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1803552.8000000005]
["2025-05-09T15:28:40.000000000",565.07,578.0,0.0,0.01,12.83,12.99,0.003,-1.0,0.002,4793,6237,0.0,15,31,958.6,3473339.4999999995]
["2025-05-09T15:28:51.000000000",565.07,568.0,0.05,0.06,2.94,3.01,0.065,-0.928,0.066,10091,202362,0.056,4366,17800,91050.2,1777145.9]
["2025-05-09T15:28:51.000000000",565.07,614.0,0.0,0.01,48.16,49.04,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1777145.9]
["2025-05-09T15:29:14.000000000",565.065,560.0,5.05,5.14,0.02,0.03,0.954,-0.025,0.003,8543,10702,0.023,15833,219620,38978.8,1797822.8000000005]
["2025-05-09T15:29:25.000000000",565.1,527.0,37.99,38.15,0.0,0.01,1.0,-0.001,0.0,382,17,0.0,2605,6,0.0,1797822.8000000005]
["2025-05-09T15:29:25.000000000",565.1,606.0,0.0,0.01,40.11,41.02,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1797822.8000000005]
["2025-05-09T15:29:37.000000000",565.07,611.0,0.0,0.01,45.33,46.05,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1766256.2999999998]
["2025-05-09T15:30:00.000000000",564.95,518.0,46.85,47.05,0.0,0.01,0.999,-0.001,0.0,173,14,0.0,2170,1,0.0,1802711.1000000003]
["2025-05-09T15:30:00.000000000",564.95,600.0,0.0,0.01,34.11,35.21,0.002,-1.0,0.0,14961,19,0.0,2,2,0.0,1802711.1000000003]
["2025-05-09T15:30:23.000000000",564.775,555.0,9.71,9.83,0.01,0.02,1.0,-0.01,0.0,9529,1540,0.006,19429,50356,11657.4,1773171.6000000006]
["2025-05-09T15:30:34.000000000",564.71,510.0,54.63,54.83,0.0,0.01,1.0,-0.001,0.0,1475,17,0.0,9143,7,0.0,1771198.1000000003]
["2025-05-09T15:30:45.000000000",564.535,533.0,31.45,31.67,0.0,0.01,1.0,-0.002,0.0,410,12,0.0,1928,8,0.0,1736776.1000000008]
["2025-05-09T15:30:56.000000000",564.48,547.0,17.26,17.61,0.0,0.01,1.0,-0.003,0.0,603,62,0.001,8464,2505,846.4000000000001,1736776.1000000008]
["2025-05-09T15:31:08.000000000",564.5,537.0,26.67,27.62,0.0,0.01,1.0,-0.002,0.0,387,43,0.001,2432,224,243.2,1703789.0000000005]
["2025-05-09T15:31:19.000000000",564.415,579.0,0.0,0.01,14.52,14.64,0.003,-0.997,0.002,12052,7159,0.002,9,54,2412.2,1730405.9000000004]
["2025-05-09T15:31:30.000000000",564.325,539.0,24.97,25.46,0.0,0.01,1.0,-0.002,0.0,553,34,0.001,5051,425,505.1,1707854.5000000002]
["2025-05-09T15:31:42.000000000",564.335,576.0,0.0,0.01,11.59,11.72,0.004,-0.996,0.003,4756,17648,0.003,87,569,1452.9,1707854.5000000002]
["2025-05-09T15:31:53.000000000",564.47,572.5,0.0,0.01,7.95,8.11,0.012,-0.988,0.009,4208,37591,0.009,238,190,4001.4,1697189.1000000003]
["2025-05-09T15:32:05.000000000",564.38,579.0,0.0,0.01,14.55,14.66,0.003,-0.997,0.002,12052,7159,0.002,9,54,2412.2,1688060.3000000005]
["2025-05-09T15:32:05.000000000",564.38,607.0,0.0,0.01,41.75,43.67,0.001,-0.999,0.0,467,0,0.0,0,0,0.0,1688060.3000000005]
["2025-05-09T15:32:28.000000000",564.595,566.0,0.15,0.16,1.54,1.58,0.162,-0.837,0.155,8954,357850,0.152,4830,163942,212203.0,1683518.7000000002]
["2025-05-09T15:32:28.000000000",564.595,620.0,0.0,0.01,54.37,56.32,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1683518.7000000002]
["2025-05-09T15:32:39.000000000",564.75,599.0,0.0,0.01,33.69,35.6,0.002,-0.998,0.0,808,4,0.0,0,0,0.0,1714652.6000000006]
["2025-05-09T15:32:50.000000000",564.845,640.0,0.0,0.01,74.79,75.75,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1732490.0999999996]
["2025-05-09T15:33:14.000000000",564.93,512.0,51.97,53.02,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,28,0.0,1747905.3000000005]
["2025-05-09T15:33:14.000000000",564.93,591.0,0.0,0.01,25.57,27.15,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1747905.3000000005]
["2025-05-09T15:33:37.000000000",565.105,557.5,7.57,7.75,0.01,0.02,1.0,-0.012,0.0,1054,417,0.01,2418,26493,2418.0,1717739.9000000004]
["2025-05-09T15:33:48.000000000",565.1,505.0,59.09,61.14,0.0,0.01,1.0,-0.001,0.0,281,13,0.0,4148,1,0.0,1700899.6]
["2025-05-09T15:33:59.000000000",564.98,547.0,17.89,18.18,0.0,0.01,1.0,-0.003,0.0,603,65,0.001,8464,2555,846.4000000000001,1700899.6]
["2025-05-09T15:34:11.000000000",564.76,541.0,23.69,23.93,0.0,0.01,1.0,-0.002,0.0,536,68,0.001,1683,4173,168.3,1715323.5]
["2025-05-09T15:34:11.000000000",564.76,620.0,0.0,0.01,54.36,55.93,0.001,-0.999,0.0,362,0,0.0,0,0,0.0,1715323.5]
["2025-05-09T15:34:22.000000000",564.755,597.0,0.0,0.01,32.01,32.89,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1719971.2999999998]
["2025-05-09T15:34:45.000000000",564.925,533.0,31.61,32.02,0.0,0.01,0.998,-0.002,0.0,410,12,0.0,1928,8,0.0,1719255.7]
["2025-05-09T15:34:56.000000000",565.01,589.0,0.0,0.01,23.87,24.19,0.002,-0.998,0.001,6743,50,0.001,0,0,674.3000000000001,1710916.5]
["2025-05-09T15:35:08.000000000",565.03,572.0,0.0,0.01,6.91,7.03,0.006,-1.0,0.006,13194,73364,0.0,828,1649,7916.400000000001,1738479.2000000002]
["2025-05-09T15:35:19.000000000",565.09,526.0,38.98,39.21,0.0,0.01,1.0,-0.001,0.0,384,19,0.0,1694,120,0.0,1723719.6000000003]
["2025-05-09T15:35:31.000000000",565.075,521.0,43.2,44.68,0.0,0.01,1.0,-0.001,0.0,116,9,0.0,2853,5,0.0,1723719.6000000003]
["2025-05-09T15:35:42.000000000",565.145,562.0,3.15,3.23,0.05,0.06,0.931,-0.063,0.051,3358,17616,0.061,7703,143929,64114.1,1728201.5000000007]
["2025-05-09T15:35:54.000000000",565.015,511.0,53.2,54.22,0.0,0.01,1.0,-0.001,0.0,157,11,0.0,1332,3,0.0,1730422.4000000006]
["2025-05-09T15:35:54.000000000",565.015,598.0,0.0,0.01,32.14,33.92,0.002,-0.998,0.0,615,6,0.0,0,0,0.0,1730422.4000000006]
["2025-05-09T15:36:05.000000000",564.925,640.0,0.0,0.01,74.25,75.64,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1690019.7]
["2025-05-09T15:36:28.000000000",564.905,510.0,54.23,55.01,0.0,0.01,1.0,-0.001,0.0,1475,19,0.0,9143,7,0.0,1709109.7000000002]
["2025-05-09T15:36:40.000000000",564.865,585.0,0.0,0.01,20.0,20.25,0.002,-1.0,0.001,7302,2766,0.0,15,11,730.2,1743641.0]
["2025-05-09T15:36:51.000000000",564.92,557.0,7.9,7.97,0.01,0.02,1.0,-0.012,0.0,1121,641,0.009,7454,34095,6708.599999999999,1697028.7999999998]
["2025-05-09T15:37:02.000000000",564.835,502.0,62.41,63.85,0.0,0.01,1.0,-0.001,0.0,48,0,0.0,1458,0,0.0,1697028.7999999998]
["2025-05-09T15:37:14.000000000",564.82,547.0,17.75,17.92,0.0,0.01,1.0,-0.003,0.0,603,65,0.001,8464,2557,846.4000000000001,1719287.6]
["2025-05-09T15:37:25.000000000",564.86,539.0,25.78,25.92,0.0,0.01,1.0,-0.002,0.0,553,35,0.001,5051,425,505.1,1731497.5000000007]
["2025-05-09T15:37:25.000000000",564.86,618.0,0.0,0.01,52.03,53.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1731497.5000000007]
["2025-05-09T15:37:37.000000000",564.815,597.0,0.0,0.01,31.14,32.84,0.002,-0.998,0.0,503,0,0.0,0,0,0.0,1709818.4000000004]
["2025-05-09T15:38:00.000000000",564.685,531.0,33.54,33.75,0.0,0.01,1.0,-0.001,0.0,376,15,0.0,1611,53,0.0,1720629.4000000004]
["2025-05-09T15:38:12.000000000",564.65,588.0,0.0,0.01,23.14,23.46,0.002,-1.0,0.001,2285,442,0.0,0,0,228.5,1684167.9]
["2025-05-09T15:38:23.000000000",564.76,566.0,0.17,0.18,1.4,1.45,0.204,-0.792,0.184,8954,368226,0.191,4830,166087,257006.6,1718307.6]
["2025-05-09T15:38:35.000000000",564.69,523.0,41.59,41.81,0.0,0.01,0.999,-0.001,0.0,407,18,0.0,3755,10,0.0,1718307.6]
["2025-05-09T15:38:46.000000000",564.595,520.0,44.51,44.78,0.0,0.01,0.999,-0.001,0.0,982,63,0.0,17883,55,0.0,1718639.7999999998]
["2025-05-09T15:38:57.000000000",564.69,559.0,5.65,5.75,0.01,0.02,0.983,-0.016,0.015,4022,3399,0.015,4972,67169,13491.0,1710567.8]
["2025-05-09T15:39:09.000000000",564.685,510.0,54.59,54.79,0.0,0.01,1.0,-0.001,0.0,1475,19,0.0,9143,7,0.0,1711867.6]
["2025-05-09T15:39:20.000000000",564.675,591.0,0.0,0.01,25.2,26.86,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1711867.6]
["2025-05-09T15:39:32.000000000",564.775,552.0,12.74,12.87,0.0,0.01,1.0,-0.003,0.0,544,227,0.002,10369,14286,2073.8,1720177.1]
["2025-05-09T15:39:43.000000000",564.75,565.0,0.47,0.48,0.71,0.73,0.438,-0.562,0.264,8590,460272,0.264,11403,329003,527815.2,1733351.1]
["2025-05-09T15:39:54.000000000",564.765,583.0,0.0,0.01,18.13,18.34,0.003,-1.0,0.001,2996,1794,0.0,4,9,299.6,1696810.3999999997]
["2025-05-09T15:40:06.000000000",564.7,568.0,0.02,0.03,3.29,3.37,0.035,-0.957,0.043,10091,213518,0.032,4366,18117,57362.5,1696810.3999999997]
["2025-05-09T15:40:06.000000000",564.7,620.0,0.0,0.01,54.61,55.86,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1696810.3999999997]
["2025-05-09T15:40:28.000000000",564.715,577.0,0.0,0.01,12.23,12.33,0.004,-1.0,0.002,4796,13762,0.0,10,111,959.2,1741603.3]
["2025-05-09T15:40:28.000000000",564.715,607.0,0.0,0.01,41.17,42.45,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1741603.3]
["2025-05-09T15:40:40.000000000",564.795,612.0,0.0,0.01,46.25,47.8,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1703909.0]
["2025-05-09T15:40:51.000000000",564.72,611.0,0.0,0.01,45.25,46.41,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1703909.0]
["2025-05-09T15:41:14.000000000",564.605,525.0,39.51,39.75,0.0,0.01,1.0,-0.001,0.0,671,21,0.0,10062,129,0.0,1740090.9000000004]
["2025-05-09T15:41:14.000000000",564.605,604.0,0.0,0.01,38.19,39.75,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,1740090.9000000004]
["2025-05-09T15:41:37.000000000",564.635,544.0,20.51,20.73,0.0,0.01,1.0,-0.002,0.0,1125,47,0.001,6632,611,663.2,1704790.3000000005]
["2025-05-09T15:41:49.000000000",564.59,517.0,47.48,48.27,0.0,0.01,1.0,-0.001,0.0,303,8,0.0,2219,20,0.0,1722327.4000000004]
["2025-05-09T15:42:00.000000000",564.7,534.0,30.57,30.8,0.0,0.01,0.998,-0.002,0.0,408,36,0.0,10264,110,0.0,1734992.7000000002]
["2025-05-09T15:42:11.000000000",564.75,554.0,10.69,10.79,0.0,0.01,1.0,-0.004,0.0,762,715,0.003,8058,21323,2417.4,1733232.6000000006]
["2025-05-09T15:42:23.000000000",564.66,509.0,55.55,56.31,0.0,0.01,1.0,-0.001,0.0,228,10,0.0,2368,0,0.0,1699663.0000000002]
["2025-05-09T15:42:34.000000000",564.68,585.0,0.0,0.01,20.23,20.42,0.002,-1.0,0.001,7302,2769,0.0,15,11,730.2,1699663.0000000002]
["2025-05-09T15:42:46.000000000",564.695,546.0,18.59,18.74,0.0,0.01,0.998,-0.002,0.001,1157,118,0.001,5481,1054,663.8,1732620.7]
["2025-05-09T15:42:57.000000000",564.72,577.0,0.0,0.01,12.19,12.33,0.004,-1.0,0.002,4796,13762,0.0,10,111,959.2,1741961.6999999995]
["2025-05-09T15:43:08.000000000",564.82,578.0,0.0,0.01,13.12,13.24,0.003,-0.997,0.002,4793,6247,0.002,15,32,961.6,1751454.3000000005]
["2025-05-09T15:43:20.000000000",564.825,538.0,26.73,26.97,0.0,0.01,1.0,-0.002,0.0,429,12,0.001,5854,8762,585.4,1751454.3000000005]
["2025-05-09T15:43:31.000000000",564.815,507.0,57.68,58.26,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,1623,2,0.0,1758441.1]
["2025-05-09T15:43:42.000000000",564.82,572.0,0.0,0.01,7.13,7.23,0.006,-0.994,0.006,13194,73368,0.006,828,1649,8413.2,1749400.4000000004]
["2025-05-09T15:43:42.000000000",564.82,625.0,0.0,0.01,59.66,60.65,0.001,-0.999,0.0,1426,1,0.0,0,0,0.0,1749400.4000000004]
["2025-05-09T15:43:54.000000000",564.815,610.0,0.0,0.01,44.27,45.34,0.001,-1.0,0.0,2912,5,0.0,0,0,0.0,1717435.6]
["2025-05-09T15:44:17.000000000",564.71,565.0,0.42,0.43,0.72,0.73,0.43,-0.57,0.279,8590,462211,0.279,11403,332785,557804.7000000001,1746427.700000001]
["2025-05-09T15:44:28.000000000",564.715,554.0,10.63,10.8,0.0,0.01,0.996,-0.004,0.003,762,715,0.003,8058,21323,2646.0,1749058.5]
["2025-05-09T15:44:40.000000000",564.61,598.0,0.0,0.01,32.27,33.5,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1718166.6]
["2025-05-09T15:44:51.000000000",564.62,544.0,20.5,20.75,0.0,0.01,1.0,-0.002,0.0,1125,48,0.001,6632,611,663.2,1718166.6]
["2025-05-09T15:45:03.000000000",564.775,515.0,49.59,49.9,0.0,0.01,0.999,-0.001,0.0,585,3,0.0,6531,14,0.0,1746717.7]
["2025-05-09T15:45:15.000000000",564.665,590.0,0.0,0.01,24.53,25.46,0.002,-0.998,0.001,6260,1118,0.001,11,4,627.1,1727815.2000000004]
["2025-05-09T15:45:26.000000000",564.485,595.0,0.0,0.01,29.27,30.65,0.002,-0.998,0.001,3440,44,0.001,0,0,344.0,1720255.8000000005]
["2025-05-09T15:45:38.000000000",564.385,507.0,57.28,58.05,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,1623,2,0.0,1720255.8000000005]
["2025-05-09T15:45:50.000000000",564.33,585.0,0.0,0.01,20.55,20.76,0.002,-0.998,0.001,7302,2769,0.001,15,11,731.7,1692231.5000000005]
["2025-05-09T15:46:01.000000000",564.275,544.0,20.22,20.43,0.0,0.01,1.0,-0.002,0.0,1125,48,0.001,6632,611,663.2,1701976.7000000004]
["2025-05-09T15:46:01.000000000",564.275,619.0,0.0,0.01,53.59,54.85,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1701976.7000000004]
["2025-05-09T15:46:24.000000000",564.335,517.0,47.12,47.42,0.0,0.01,1.0,-0.001,0.0,303,8,0.0,2219,20,0.0,1711401.5000000002]
["2025-05-09T15:46:36.000000000",564.265,536.0,28.04,28.39,0.0,0.01,0.998,-0.002,0.001,684,33,0.001,3049,76,373.3,1699277.7]
["2025-05-09T15:46:48.000000000",564.45,507.0,57.27,58.33,0.0,0.01,1.0,-0.001,0.0,62,1,0.0,1623,2,0.0,1704987.6000000003]
["2025-05-09T15:47:00.000000000",564.445,570.0,0.0,0.01,5.5,5.6,0.007,-1.0,0.009,19050,229555,0.0,4234,9770,17145.0,1695447.7000000004]
["2025-05-09T15:47:12.000000000",564.53,524.0,39.68,40.71,0.0,0.01,0.999,-0.001,0.0,328,2,0.0,1903,13,0.0,1713417.0000000002]
["2025-05-09T15:47:23.000000000",564.515,562.5,2.08,2.14,0.08,0.09,0.885,-0.115,0.115,3176,16124,0.115,3606,104235,77993.0,1713417.0000000002]
["2025-05-09T15:47:34.000000000",564.485,563.0,1.6,1.67,0.14,0.15,0.837,-0.162,0.153,3033,70192,0.156,6460,309089,147180.9,1720709.1000000006]
["2025-05-09T15:47:46.000000000",564.225,554.0,10.15,10.3,0.0,0.01,1.0,-0.004,0.0,762,715,0.003,8058,21405,2417.4,1680382.1000000006]
["2025-05-09T15:47:57.000000000",564.28,596.0,0.0,0.01,30.76,32.77,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1699489.4999999998]
["2025-05-09T15:48:09.000000000",564.255,557.0,7.22,7.33,0.01,0.02,0.987,-0.013,0.01,1121,691,0.01,7454,34500,8575.0,1699489.4999999998]
["2025-05-09T15:48:20.000000000",564.285,605.0,0.0,0.01,39.85,41.79,0.001,-0.999,0.0,3599,30,0.0,0,2,0.0,1690996.5000000005]
["2025-05-09T15:48:32.000000000",564.29,588.0,0.0,0.01,23.56,23.85,0.002,-1.0,0.001,2285,442,0.0,0,0,228.5,1672739.4]
["2025-05-09T15:48:43.000000000",564.395,595.0,0.0,0.01,29.76,31.82,0.002,-1.0,0.001,3440,44,0.0,0,0,344.0,1717558.5]
["2025-05-09T15:48:43.000000000",564.395,645.0,0.0,0.01,79.78,81.79,0.001,-1.0,0.0,533,1,0.0,0,13,0.0,1717558.5]
["2025-05-09T15:49:06.000000000",564.205,599.0,0.0,0.01,33.82,35.65,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1668456.4000000004]
["2025-05-09T15:49:17.000000000",564.185,538.0,26.08,26.28,0.0,0.01,1.0,-0.002,0.0,429,12,0.001,5854,8762,585.4,1682859.9000000004]
["2025-05-09T15:49:29.000000000",564.23,617.0,0.0,0.01,51.8,53.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1696686.8]
["2025-05-09T15:49:41.000000000",564.36,517.0,47.16,47.43,0.0,0.01,0.999,-0.001,0.0,303,8,0.0,2219,20,0.0,1696686.8]
["2025-05-09T15:49:52.000000000",564.51,530.0,34.23,34.6,0.0,0.01,0.999,-0.001,0.0,1888,890,0.0,15077,245,0.0,1721837.3]
["2025-05-09T15:50:04.000000000",564.65,521.0,42.23,44.38,0.0,0.01,1.0,-0.001,0.0,116,9,0.0,2853,5,0.0,1731981.3000000005]
["2025-05-09T15:50:15.000000000",564.675,565.0,0.36,0.37,0.67,0.69,0.386,-0.614,0.287,8590,467856,0.287,11403,337708,573799.1,1741936.6]
["2025-05-09T15:50:26.000000000",564.64,522.0,40.94,44.45,0.0,0.01,0.999,-0.001,0.0,278,2,0.0,3120,3,0.0,1741936.6]
["2025-05-09T15:50:38.000000000",564.7,574.0,0.0,0.01,9.21,9.37,0.005,-1.0,0.004,4115,27345,0.0,90,402,1646.0,1753292.9]
["2025-05-09T15:50:49.000000000",564.595,558.0,6.54,6.65,0.01,0.02,1.0,-0.014,0.0,1849,1009,0.012,7744,45249,9292.8,1762766.6000000006]
["2025-05-09T15:51:00.000000000",564.745,566.0,0.1,0.11,1.32,1.39,0.159,-0.84,0.193,8954,376592,0.19,4830,169913,264582.2,1790654.6999999995]
["2025-05-09T15:51:12.000000000",564.705,590.0,0.0,0.01,24.19,26.38,0.002,-1.0,0.001,6260,1118,0.0,11,4,626.0,1790654.6999999995]
["2025-05-09T15:51:23.000000000",564.725,551.0,13.5,13.77,0.0,0.01,0.997,-0.003,0.002,1137,210,0.002,5176,8178,1262.6,1814069.3]
["2025-05-09T15:51:34.000000000",564.68,619.0,0.0,0.01,53.31,55.38,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,1800735.7000000004]
["2025-05-09T15:51:46.000000000",564.58,582.5,0.0,0.01,17.75,18.05,0.003,-0.997,0.001,2030,396,0.001,1,1,203.1,1791415.9000000006]
["2025-05-09T15:51:57.000000000",564.57,609.0,0.0,0.01,43.21,45.38,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,1791415.9000000006]
["2025-05-09T15:52:09.000000000",564.62,635.0,0.0,0.01,69.26,71.38,0.001,-0.999,0.0,2429,6,0.0,0,0,0.0,1794388.1000000006]
["2025-05-09T15:52:21.000000000",564.6,576.0,0.0,0.01,11.32,11.47,0.004,-0.996,0.003,4756,17703,0.003,87,570,1452.9,1792547.7000000002]
["2025-05-09T15:52:33.000000000",564.66,541.0,23.45,23.75,0.0,0.01,0.998,-0.002,0.001,536,68,0.001,1683,4174,221.90000000000003,1804679.7000000004]
["2025-05-09T15:52:46.000000000",564.565,611.0,0.0,0.01,45.21,47.38,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1781063.5000000002]
["2025-05-09T15:52:57.000000000",564.585,531.0,33.41,34.02,0.0,0.01,1.0,-0.001,0.0,376,15,0.0,1611,53,0.0,1781063.5000000002]
["2025-05-09T15:53:09.000000000",564.5,528.0,36.27,37.04,0.0,0.01,0.999,-0.001,0.0,355,49,0.0,2313,29,0.0,1794624.3]
["2025-05-09T15:53:20.000000000",564.615,603.0,0.0,0.01,37.23,39.38,0.001,-0.999,0.0,758,0,0.0,0,0,0.0,1780702.200000001]
["2025-05-09T15:53:31.000000000",564.62,582.5,0.0,0.01,17.8,18.05,0.003,-1.0,0.001,2030,396,0.0,1,1,203.00000000000003,4300230.899999999]
["2025-05-09T15:53:43.000000000",564.675,516.0,47.69,49.72,0.0,0.01,0.999,-0.001,0.0,64,15,0.0,1560,0,0.0,4300230.899999999]
["2025-05-09T15:53:55.000000000",564.73,574.0,0.0,0.01,9.22,9.33,0.005,-0.995,0.004,4115,27360,0.004,90,402,1682.0,1821896.0]
["2025-05-09T15:54:08.000000000",564.81,557.0,7.75,7.85,0.01,0.02,1.0,-0.012,0.0,1121,694,0.009,7454,34673,6708.599999999999,1824587.6000000003]
["2025-05-09T15:54:19.000000000",564.69,508.0,55.69,57.72,0.0,0.01,1.0,-0.001,0.0,91,3,0.0,3051,0,0.0,1818116.5]
["2025-05-09T15:54:42.000000000",564.88,505.0,58.69,61.58,0.0,0.01,1.0,-0.001,0.0,281,13,0.0,4148,1,0.0,1802366.6]
["2025-05-09T15:54:42.000000000",564.88,549.0,14.7,17.32,0.0,0.01,1.0,-0.003,0.0,763,73,0.002,5525,8423,1105.0,1802366.6]
["2025-05-09T15:54:53.000000000",565.05,620.0,0.0,0.01,54.21,56.83,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1883364.2]
["2025-05-09T15:55:04.000000000",564.6,581.0,0.0,0.01,16.25,16.5,0.003,-0.997,0.002,3016,4391,0.002,25,15,608.1999999999999,1794537.2000000004]
["2025-05-09T15:55:16.000000000",564.445,537.0,26.06,28.81,0.0,0.01,1.0,-0.002,0.0,387,46,0.001,2432,224,243.2,1794537.2000000004]
["2025-05-09T15:55:29.000000000",564.285,551.0,13.05,13.43,0.0,0.01,1.0,-0.003,0.0,1137,210,0.002,5176,8178,1035.2,1848395.4]
["2025-05-09T15:55:40.000000000",564.245,574.0,0.0,0.01,9.59,9.82,0.004,-0.996,0.004,4115,27361,0.004,90,402,1682.0,2230537.5]
["2025-05-09T15:55:52.000000000",564.295,541.0,23.15,23.45,0.0,0.01,1.0,-0.002,0.0,536,71,0.001,1683,4176,168.3,1770280.1000000006]
["2025-05-09T15:56:04.000000000",564.195,609.0,0.0,0.01,43.43,45.75,0.001,-0.999,0.0,267,0,0.0,0,0,0.0,1709875.2000000004]
["2025-05-09T15:56:16.000000000",564.285,564.0,0.47,0.49,0.19,0.21,0.607,-0.39,0.455,4240,306338,0.449,5374,403559,434212.6,1709875.2000000004]
["2025-05-09T15:56:27.000000000",564.235,592.0,0.0,0.01,26.42,28.76,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1752000.6]
["2025-05-09T15:56:39.000000000",564.22,601.0,0.0,0.01,35.44,37.76,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1743386.4000000004]
["2025-05-09T15:56:50.000000000",564.205,582.5,0.0,0.01,18.05,18.45,0.003,-0.997,0.001,2030,396,0.001,1,1,203.1,1718577.5000000005]
["2025-05-09T15:57:02.000000000",564.26,514.0,49.13,51.25,0.0,0.01,1.0,-0.001,0.0,108,1,0.0,1274,0,0.0,1718577.5000000005]
["2025-05-09T15:57:13.000000000",564.27,593.0,0.0,0.01,27.75,29.87,0.002,-0.998,0.001,1132,20,0.001,0,1,113.20000000000002,1729903.9]
["2025-05-09T15:57:24.000000000",564.22,514.0,49.13,51.25,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,1274,0,0.0,1739353.1]
["2025-05-09T15:57:48.000000000",564.33,506.0,57.2,59.25,0.0,0.01,1.0,-0.001,0.0,71,1,0.0,2443,1,0.0,1707400.6000000006]
["2025-05-09T15:57:59.000000000",564.325,505.0,58.25,60.25,0.0,0.01,1.0,-0.001,0.0,281,14,0.0,4148,1,0.0,1748272.2000000002]
["2025-05-09T15:57:59.000000000",564.325,543.0,21.15,21.55,0.0,0.01,1.0,-0.002,0.0,596,83,0.001,4765,1947,476.5,1748272.2000000002]
["2025-05-09T15:58:11.000000000",564.34,630.0,0.0,0.01,64.7,66.82,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1716390.8000000005]
["2025-05-09T15:58:22.000000000",564.255,560.0,4.23,4.32,0.0,0.01,1.0,-0.008,0.0,8543,11237,0.013,15833,230567,20582.9,1763047.7000000004]
["2025-05-09T15:58:34.000000000",564.195,535.0,28.93,29.48,0.0,0.01,0.998,-0.002,0.001,1364,87,0.001,13544,142,1490.8000000000002,1754002.8999999997]
["2025-05-09T15:58:45.000000000",564.23,563.0,1.23,1.29,0.03,0.04,0.913,-0.087,0.18,3033,70981,0.18,6460,321292,170873.99999999997,1754002.8999999997]
["2025-05-09T15:58:57.000000000",564.145,569.0,0.0,0.01,4.8,4.91,0.008,-1.0,0.011,8923,178245,0.0,3665,6624,9815.3,1764187.0000000002]
["2025-05-09T15:59:08.000000000",564.17,527.0,36.67,38.27,0.0,0.01,1.0,-0.001,0.0,382,22,0.0,2605,6,0.0,1771763.3000000005]
["2025-05-09T15:59:19.000000000",564.345,602.0,0.0,0.01,36.76,38.87,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1823059.5]
["2025-05-09T15:59:31.000000000",564.255,562.5,1.75,1.85,0.01,0.02,0.947,-0.053,0.094,3176,16367,0.094,3606,105585,63750.8,1823059.5]
["2025-05-09T15:59:43.000000000",564.34,606.0,0.0,0.01,40.75,42.72,0.001,-0.999,0.0,232,0,0.0,0,0,0.0,1803394.1]
["2025-05-09T15:59:54.000000000",564.375,595.0,0.0,0.01,29.75,31.72,0.002,-1.0,0.001,3440,44,0.0,0,0,344.0,1879370.1000000008]
["2025-05-09T16:00:06.000000000",564.155,556.0,8.06,8.29,0.0,0.01,1.0,-0.005,0.0,1662,588,0.004,5676,34792,2270.4,1736369.3000000005]
["2025-05-09T16:00:18.000000000",564.03,524.0,39.32,41.21,0.0,0.01,1.0,-0.001,0.0,328,2,0.0,1903,13,0.0,1736369.3000000005]
["2025-05-09T16:00:29.000000000",564.045,587.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,2570,1138,0.001,3,3,257.3,2986161.100000001]
["2025-05-09T16:00:41.000000000",564.14,528.0,35.32,37.32,0.0,0.01,1.0,-0.001,0.0,355,49,0.0,2313,29,0.0,1672575.7000000004]
["2025-05-09T16:00:52.000000000",564.285,640.0,0.0,0.01,74.7,76.82,0.001,-0.999,0.0,222,0,0.0,0,4,0.0,1784828.7000000004]
["2025-05-09T16:01:16.000000000",564.375,519.0,44.25,46.2,0.0,0.01,0.999,-0.001,0.0,356,19,0.0,1398,2,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,522.0,41.21,43.25,0.0,0.01,0.999,-0.001,0.0,278,2,0.0,3120,3,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,523.0,40.25,42.24,0.0,0.01,0.999,-0.001,0.0,407,18,0.0,3755,10,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,524.0,39.32,41.21,0.0,0.01,0.999,-0.001,0.0,328,2,0.0,1903,13,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,525.0,38.13,40.21,0.0,0.01,0.999,-0.001,0.0,671,34,0.0,10062,129,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,526.0,37.33,39.2,0.0,0.01,0.999,-0.001,0.0,384,19,0.0,1694,120,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,527.0,36.32,38.03,0.0,0.01,0.999,-0.001,0.0,382,22,0.0,2605,6,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,528.0,35.32,37.32,0.0,0.01,0.999,-0.001,0.0,355,49,0.0,2313,29,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,529.0,34.25,35.51,0.0,0.01,0.999,-0.001,0.0,180,10,0.0,2167,5,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,530.0,33.32,34.93,0.0,0.01,0.999,-0.001,0.0,1888,890,0.0,15077,245,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,531.0,32.32,33.89,0.0,0.01,0.999,-0.002,0.0,376,15,0.0,1611,53,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,532.0,31.3,32.87,0.0,0.01,0.998,-0.002,0.0,574,32,0.0,2437,33,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,533.0,30.11,32.0,0.0,0.01,0.998,-0.002,0.0,410,12,0.0,1928,8,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,534.0,30.15,30.86,0.0,0.01,0.998,-0.002,0.0,408,36,0.0,10264,110,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,535.0,28.32,30.38,0.0,0.01,0.998,-0.002,0.001,1364,89,0.001,13544,142,1490.8000000000002,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,536.0,27.2,28.94,0.0,0.01,0.998,-0.002,0.001,684,37,0.001,3049,76,373.3,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,537.0,26.11,27.95,0.0,0.01,0.998,-0.002,0.001,387,46,0.001,2432,224,281.9,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,538.0,25.18,27.25,0.0,0.01,0.998,-0.002,0.001,429,12,0.001,5854,8762,628.3000000000001,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,539.0,24.39,26.25,0.0,0.01,0.998,-0.002,0.001,553,35,0.001,5051,425,560.4,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,540.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,5068,331,0.001,21074,6108,2614.2000000000003,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,541.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,536,83,0.001,1683,4176,221.90000000000003,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,542.0,22.15,22.55,0.0,0.01,0.998,-0.002,0.001,1564,62,0.001,8897,1749,1046.1,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,543.0,21.15,21.55,0.0,0.01,0.998,-0.002,0.001,596,93,0.001,4765,1947,536.1,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,544.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,1125,74,0.001,6632,611,775.7,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,545.0,19.29,19.55,0.0,0.01,0.998,-0.002,0.001,1453,416,0.001,14245,6508,1569.8,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,546.0,18.15,18.55,0.0,0.01,0.997,-0.003,0.001,1157,128,0.001,5481,1055,663.8,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,547.0,17.15,17.55,0.0,0.01,0.997,-0.003,0.001,603,84,0.001,8464,2558,906.7,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,548.0,16.3,16.46,0.0,0.01,0.997,-0.003,0.001,993,96,0.001,6469,3992,746.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,549.0,15.15,15.54,0.0,0.01,0.997,-0.003,0.002,763,74,0.002,5525,8423,1257.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,550.0,14.28,14.48,0.0,0.01,0.997,-0.003,0.002,8580,800,0.002,30439,19766,7803.799999999999,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,551.0,13.15,13.55,0.0,0.01,0.997,-0.003,0.002,1137,210,0.002,5176,8178,1262.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,552.0,12.25,12.49,0.0,0.01,0.996,-0.004,0.002,544,232,0.002,10369,14321,2182.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,553.0,11.3,11.46,0.0,0.01,0.996,-0.004,0.003,844,227,0.003,4373,15405,1565.1,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,554.0,10.15,10.5,0.0,0.01,0.996,-0.004,0.003,762,730,0.003,8058,21451,2646.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,555.0,9.3,9.46,0.0,0.01,0.996,-0.004,0.004,9529,1698,0.004,19429,50911,11583.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,556.0,8.31,8.45,0.0,0.01,0.995,-0.005,0.004,1662,591,0.004,5676,34792,2935.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,557.0,7.15,7.5,0.0,0.01,0.995,-0.005,0.005,1121,726,0.005,7454,34751,4287.5,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,557.5,6.78,6.96,0.0,0.01,0.994,-0.006,0.006,1054,421,0.006,2418,26689,2083.2000000000003,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,558.0,6.31,6.46,0.0,0.01,0.994,-0.006,0.007,1849,1073,0.007,7744,46642,6715.099999999999,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,559.0,5.31,5.48,0.0,0.01,0.993,-0.007,0.009,4022,3467,0.009,4972,68524,8094.599999999999,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,560.0,4.25,4.49,0.0,0.01,0.992,-0.008,0.013,8543,11314,0.013,15833,230573,31688.8,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,561.0,3.31,3.48,0.01,0.02,0.976,-0.024,0.034,2797,7917,0.034,4832,126526,25938.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,562.0,2.35,2.45,0.01,0.02,0.968,-0.032,0.058,3358,18502,0.058,7703,150744,64153.8,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,562.5,1.85,1.95,0.01,0.02,0.962,-0.038,0.083,3176,16367,0.083,3606,105823,56290.59999999999,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,563.0,1.35,1.45,0.01,0.02,0.952,-0.048,0.132,3033,71145,0.132,6460,325847,125307.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,564.0,0.42,0.46,0.07,0.08,0.719,-0.288,0.736,4240,309220,0.723,5374,415823,700604.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,565.0,0.04,0.05,0.65,0.7,0.135,-0.872,0.326,8590,484634,0.338,11403,345385,665455.4,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,566.0,0.01,0.02,1.57,1.68,0.039,-0.961,0.086,8954,384229,0.064,4830,171010,107916.4,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,567.0,0.0,0.01,2.47,2.67,0.012,-1.0,0.026,9415,389153,0.0,2979,72458,24479.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,567.5,0.0,0.01,2.95,3.35,0.011,-1.0,0.02,2590,137798,0.0,2319,19648,5180.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,568.0,0.0,0.01,3.6,3.71,0.009,-1.0,0.016,10091,217212,0.0,4366,18354,16145.600000000002,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,569.0,0.0,0.01,4.45,4.85,0.008,-1.0,0.011,8923,178425,0.0,3665,6627,9815.3,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,570.0,0.0,0.01,5.45,5.84,0.007,-1.0,0.008,19050,229672,0.0,4234,10066,15240.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,571.0,0.0,0.01,6.51,6.79,0.006,-1.0,0.006,8834,81700,0.0,1983,1496,5300.4,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,572.0,0.0,0.01,7.51,7.79,0.005,-1.0,0.005,13194,73397,0.0,828,1662,6597.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,572.5,0.0,0.01,7.95,8.34,0.005,-1.0,0.005,4208,38066,0.0,238,190,2104.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,573.0,0.0,0.01,8.45,8.85,0.005,-1.0,0.004,7342,36737,0.0,205,1062,2936.8,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,574.0,0.0,0.01,9.45,9.85,0.004,-1.0,0.003,4115,27682,0.0,90,402,1234.5,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,575.0,0.0,0.01,10.47,10.85,0.004,-1.0,0.003,19915,43553,0.0,129,1767,5974.5,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,576.0,0.0,0.01,11.45,11.85,0.004,-1.0,0.003,4756,17723,0.0,87,570,1426.8000000000002,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,577.0,0.0,0.01,12.45,12.85,0.004,-1.0,0.002,4796,13773,0.0,10,111,959.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,577.5,0.0,0.01,12.95,13.35,0.003,-1.0,0.002,6202,5245,0.0,2,60,1240.4,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,578.0,0.0,0.01,13.46,13.85,0.003,-1.0,0.002,4793,6252,0.0,15,37,958.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,579.0,0.0,0.01,14.46,14.83,0.003,-1.0,0.002,12052,7159,0.0,9,54,2410.4,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,580.0,0.0,0.01,15.45,15.84,0.003,-1.0,0.002,19175,11782,0.0,138,123,3835.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,581.0,0.0,0.01,16.46,16.85,0.003,-1.0,0.001,3016,4391,0.0,25,15,301.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,582.0,0.0,0.01,17.45,17.85,0.003,-1.0,0.001,5262,2146,0.0,17,40,526.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,582.5,0.0,0.01,17.95,18.35,0.003,-1.0,0.001,2030,396,0.0,1,1,203.00000000000003,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,583.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,2996,1795,0.0,4,9,299.6,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,584.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,2868,1220,0.0,5,6,286.8,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,585.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,7302,2771,0.0,15,11,730.2,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,586.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,4207,4162,0.0,0,2,420.7,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,587.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,2570,1138,0.0,3,3,257.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,588.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,2285,442,0.0,0,0,228.5,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,589.0,0.0,0.01,23.75,25.72,0.002,-1.0,0.001,6743,50,0.0,0,0,674.3000000000001,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,590.0,0.0,0.01,24.75,26.72,0.002,-1.0,0.001,6260,1118,0.0,11,4,626.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,591.0,0.0,0.01,25.75,27.77,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,592.0,0.0,0.01,26.77,28.72,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,593.0,0.0,0.01,27.75,29.72,0.002,-1.0,0.001,1132,20,0.0,0,1,113.20000000000002,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,594.0,0.0,0.01,28.75,30.72,0.002,-1.0,0.001,1599,6,0.0,2,2,159.9,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,595.0,0.0,0.01,29.75,31.72,0.002,-1.0,0.001,3440,44,0.0,0,0,344.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,596.0,0.0,0.01,30.77,32.72,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,597.0,0.0,0.01,31.77,33.72,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,598.0,0.0,0.01,32.77,34.72,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,599.0,0.0,0.01,33.77,35.72,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,600.0,0.0,0.01,34.77,36.72,0.002,-1.0,0.0,14961,19,0.0,2,2,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,601.0,0.0,0.01,35.77,37.72,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,602.0,0.0,0.01,36.76,38.72,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,603.0,0.0,0.01,37.75,39.72,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,604.0,0.0,0.01,38.77,40.72,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,605.0,0.0,0.01,39.75,41.72,0.001,-1.0,0.0,3599,30,0.0,0,2,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,606.0,0.0,0.01,40.75,42.72,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,607.0,0.0,0.01,41.76,43.72,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,608.0,0.0,0.01,42.76,44.72,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,609.0,0.0,0.01,43.75,45.72,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,610.0,0.0,0.01,44.77,46.72,0.001,-1.0,0.0,2912,5,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,611.0,0.0,0.01,45.75,47.72,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,612.0,0.0,0.01,46.75,48.72,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,613.0,0.0,0.01,47.75,49.72,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,614.0,0.0,0.01,48.75,50.72,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,615.0,0.0,0.01,49.75,51.72,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,616.0,0.0,0.01,50.75,52.87,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,617.0,0.0,0.01,51.75,53.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,618.0,0.0,0.01,52.77,54.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,619.0,0.0,0.01,53.75,55.87,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,620.0,0.0,0.01,54.75,56.82,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,625.0,0.0,0.01,59.75,61.82,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,630.0,0.0,0.01,64.7,66.82,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,635.0,0.0,0.01,69.7,71.87,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,640.0,0.0,0.01,74.7,76.82,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1953958.8]
["2025-05-09T16:01:16.000000000",564.375,645.0,0.0,0.01,79.7,81.82,0.001,-1.0,0.0,533,1,0.0,0,14,0.0,1953958.8]
["2025-05-09T16:01:27.000000000",564.455,502.0,61.23,63.25,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,503.0,60.23,62.25,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,504.0,59.23,61.25,0.0,0.01,0.999,-0.001,0.0,43,30,0.0,1980,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,505.0,58.25,60.22,0.0,0.01,0.999,-0.001,0.0,281,14,0.0,4148,1,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,506.0,57.23,59.25,0.0,0.01,0.999,-0.001,0.0,71,1,0.0,2443,1,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,507.0,56.25,58.24,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,1623,2,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,508.0,55.25,57.25,0.0,0.01,0.999,-0.001,0.0,91,3,0.0,3051,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,509.0,54.25,56.2,0.0,0.01,0.999,-0.001,0.0,228,11,0.0,2368,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,510.0,53.25,55.25,0.0,0.01,0.999,-0.001,0.0,1475,23,0.0,9143,7,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,511.0,52.25,54.25,0.0,0.01,0.999,-0.001,0.0,157,11,0.0,1332,3,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,512.0,51.26,53.25,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,28,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,513.0,50.39,52.23,0.0,0.01,0.999,-0.001,0.0,111,6,0.0,1028,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,514.0,49.29,51.25,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,1274,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,515.0,48.25,50.2,0.0,0.01,0.999,-0.001,0.0,585,3,0.0,6531,14,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,516.0,47.25,49.25,0.0,0.01,0.999,-0.001,0.0,64,15,0.0,1560,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,517.0,46.26,48.25,0.0,0.01,0.999,-0.001,0.0,303,8,0.0,2219,20,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,518.0,45.25,47.25,0.0,0.01,0.999,-0.001,0.0,173,16,0.0,2170,1,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,519.0,44.25,46.2,0.0,0.01,0.999,-0.001,0.0,356,19,0.0,1398,2,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,520.0,43.26,45.25,0.0,0.01,0.999,-0.001,0.0,982,68,0.0,17883,57,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,521.0,42.26,44.24,0.0,0.01,0.999,-0.001,0.0,116,9,0.0,2853,5,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,522.0,41.21,43.25,0.0,0.01,0.999,-0.001,0.0,278,2,0.0,3120,3,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,523.0,40.25,42.24,0.0,0.01,0.999,-0.001,0.0,407,18,0.0,3755,10,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,524.0,39.32,41.21,0.0,0.01,0.999,-0.001,0.0,328,2,0.0,1903,13,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,525.0,38.21,40.33,0.0,0.01,0.999,-0.001,0.0,671,34,0.0,10062,129,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,526.0,37.33,39.25,0.0,0.01,0.999,-0.001,0.0,384,19,0.0,1694,120,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,527.0,36.32,38.15,0.0,0.01,0.999,-0.001,0.0,382,22,0.0,2605,6,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,528.0,35.32,37.32,0.0,0.01,0.999,-0.001,0.0,355,49,0.0,2313,29,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,529.0,34.25,36.25,0.0,0.01,0.999,-0.001,0.0,180,10,0.0,2167,5,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,530.0,33.32,35.5,0.0,0.01,0.999,-0.001,0.0,1888,890,0.0,15077,245,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,531.0,32.32,34.01,0.0,0.01,0.999,-0.002,0.0,376,15,0.0,1611,53,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,532.0,31.3,32.99,0.0,0.01,0.998,-0.002,0.0,574,32,0.0,2437,33,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,533.0,30.19,32.12,0.0,0.01,0.998,-0.002,0.0,410,12,0.0,1928,8,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,534.0,30.18,31.1,0.0,0.01,0.998,-0.002,0.0,408,36,0.0,10264,110,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,535.0,29.39,30.4,0.0,0.01,0.998,-0.002,0.001,1364,89,0.001,13544,142,1490.8000000000002,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,536.0,27.2,29.45,0.0,0.01,0.998,-0.002,0.001,684,37,0.001,3049,76,373.3,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,537.0,26.09,28.07,0.0,0.01,0.998,-0.002,0.001,387,46,0.001,2432,224,281.9,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,538.0,25.21,27.37,0.0,0.01,0.998,-0.002,0.001,429,12,0.001,5854,8762,628.3000000000001,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,539.0,24.39,26.25,0.0,0.01,0.998,-0.002,0.001,553,35,0.001,5051,425,560.4,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,540.0,24.25,24.6,0.0,0.01,0.998,-0.002,0.001,5068,331,0.001,21074,6108,2614.2000000000003,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,541.0,23.26,23.6,0.0,0.01,0.998,-0.002,0.001,536,83,0.001,1683,4176,221.90000000000003,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,542.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,1564,62,0.001,8897,1749,1046.1,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,543.0,21.25,21.6,0.0,0.01,0.998,-0.002,0.001,596,93,0.001,4765,1947,536.1,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,544.0,20.34,20.65,0.0,0.01,0.998,-0.002,0.001,1125,74,0.001,6632,611,775.7,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,545.0,19.31,19.6,0.0,0.01,0.998,-0.002,0.001,1453,416,0.001,14245,6508,1569.8,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,546.0,18.25,18.6,0.0,0.01,0.997,-0.003,0.001,1157,129,0.001,5481,1055,663.8,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,547.0,17.25,17.6,0.0,0.01,0.997,-0.003,0.001,603,85,0.001,8464,2558,906.7,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,548.0,16.4,16.55,0.0,0.01,0.997,-0.003,0.001,993,96,0.001,6469,3992,746.2,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,549.0,15.39,15.65,0.0,0.01,0.997,-0.003,0.002,763,74,0.002,5525,8423,1257.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,550.0,14.38,14.56,0.0,0.01,0.997,-0.003,0.002,8580,800,0.002,30439,19766,7803.799999999999,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,551.0,13.4,13.6,0.0,0.01,0.997,-0.003,0.002,1137,210,0.002,5176,8178,1262.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,552.0,12.37,12.59,0.0,0.01,0.996,-0.004,0.002,544,232,0.002,10369,14321,2182.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,553.0,11.4,11.6,0.0,0.01,0.996,-0.004,0.003,844,227,0.003,4373,15405,1565.1,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,554.0,10.39,10.56,0.0,0.01,0.996,-0.004,0.003,762,730,0.003,8058,21451,2646.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,555.0,9.32,9.56,0.0,0.01,0.996,-0.004,0.004,9529,1698,0.004,19429,50911,11583.2,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,556.0,8.39,8.55,0.0,0.01,0.995,-0.005,0.004,1662,591,0.004,5676,34827,2935.2,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,557.0,7.39,7.56,0.0,0.01,0.995,-0.005,0.005,1121,726,0.005,7454,34751,4287.5,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,557.5,6.9,7.15,0.0,0.01,0.994,-0.006,0.006,1054,421,0.006,2418,26689,2083.2000000000003,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,558.0,6.41,6.56,0.0,0.01,0.994,-0.006,0.007,1849,1073,0.007,7744,46642,6715.099999999999,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,559.0,5.41,5.56,0.0,0.01,0.993,-0.007,0.009,4022,3467,0.009,4972,68544,8094.599999999999,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,560.0,4.41,4.56,0.0,0.01,0.992,-0.008,0.013,8543,11314,0.013,15833,230573,31688.8,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,561.0,3.41,3.57,0.01,0.02,0.976,-0.024,0.034,2797,7917,0.034,4832,126606,25938.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,562.0,2.42,2.54,0.01,0.02,0.969,-0.031,0.058,3358,18502,0.058,7703,150759,64153.8,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,562.5,1.93,2.03,0.01,0.02,0.962,-0.038,0.083,3176,16367,0.083,3606,105828,56290.59999999999,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,563.0,1.43,1.5,0.01,0.02,0.952,-0.048,0.131,3033,71185,0.131,6460,325879,124358.3,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,564.0,0.5,0.55,0.05,0.06,0.726,-0.274,0.746,4240,309390,0.749,5374,418376,718816.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,565.0,0.05,0.06,0.57,0.62,0.15,-0.858,0.331,8590,484679,0.345,11403,345477,677732.5,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,566.0,0.01,0.02,1.49,1.58,0.039,-0.964,0.086,8954,384277,0.066,4830,171022,108882.4,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,567.0,0.0,0.01,2.47,2.67,0.012,-1.0,0.026,9415,389165,0.0,2979,72461,24479.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,567.5,0.0,0.01,2.96,3.16,0.011,-1.0,0.02,2590,137798,0.0,2319,19648,5180.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,568.0,0.0,0.01,3.4,3.62,0.009,-1.0,0.016,10091,217237,0.0,4366,18357,16145.600000000002,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,569.0,0.0,0.01,4.4,4.62,0.008,-1.0,0.011,8923,178425,0.0,3665,6627,9815.3,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,570.0,0.0,0.01,5.48,5.6,0.007,-1.0,0.008,19050,229672,0.0,4234,10066,15240.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,571.0,0.0,0.01,6.44,6.6,0.006,-1.0,0.006,8834,81701,0.0,1983,1496,5300.4,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,572.0,0.0,0.01,7.44,7.6,0.005,-1.0,0.005,13194,73397,0.0,828,1662,6597.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,572.5,0.0,0.01,7.94,8.25,0.005,-1.0,0.005,4208,38066,0.0,238,190,2104.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,573.0,0.0,0.01,8.42,8.69,0.005,-1.0,0.004,7342,36737,0.0,205,1062,2936.8,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,574.0,0.0,0.01,9.4,9.64,0.004,-1.0,0.003,4115,27682,0.0,90,402,1234.5,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,575.0,0.0,0.01,10.35,10.61,0.004,-1.0,0.003,19915,43553,0.0,129,1767,5974.5,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,576.0,0.0,0.01,11.4,11.61,0.004,-1.0,0.003,4756,17723,0.0,87,570,1426.8000000000002,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,577.0,0.0,0.01,12.35,12.61,0.004,-1.0,0.002,4796,13773,0.0,10,111,959.2,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,577.5,0.0,0.01,12.85,13.11,0.003,-1.0,0.002,6202,5245,0.0,2,60,1240.4,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,578.0,0.0,0.01,13.35,13.61,0.003,-1.0,0.002,4793,6252,0.0,15,37,958.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,579.0,0.0,0.01,14.44,14.61,0.003,-1.0,0.002,12052,7160,0.0,9,54,2410.4,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,580.0,0.0,0.01,15.44,15.61,0.003,-1.0,0.002,19175,11782,0.0,138,123,3835.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,581.0,0.0,0.01,16.44,16.62,0.003,-1.0,0.001,3016,4391,0.0,25,15,301.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,582.0,0.0,0.01,17.4,17.75,0.003,-1.0,0.001,5262,2146,0.0,17,40,526.2,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,582.5,0.0,0.01,17.9,18.25,0.003,-1.0,0.001,2030,396,0.0,1,1,203.00000000000003,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,583.0,0.0,0.01,18.4,18.75,0.003,-1.0,0.001,2996,1795,0.0,4,9,299.6,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,584.0,0.0,0.01,19.4,19.75,0.002,-1.0,0.001,2868,1220,0.0,5,6,286.8,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,585.0,0.0,0.01,20.4,20.75,0.002,-1.0,0.001,7302,2771,0.0,15,11,730.2,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,586.0,0.0,0.01,21.35,21.75,0.002,-1.0,0.001,4207,4162,0.0,0,2,420.7,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,587.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,2570,1138,0.0,3,3,257.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,588.0,0.0,0.01,23.35,23.75,0.002,-1.0,0.001,2285,442,0.0,0,0,228.5,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,589.0,0.0,0.01,23.75,25.72,0.002,-1.0,0.001,6743,50,0.0,0,0,674.3000000000001,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,590.0,0.0,0.01,24.75,26.72,0.002,-1.0,0.001,6260,1118,0.0,11,4,626.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,591.0,0.0,0.01,25.75,27.77,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,592.0,0.0,0.01,26.77,28.72,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,593.0,0.0,0.01,27.75,29.72,0.002,-1.0,0.001,1132,20,0.0,0,1,113.20000000000002,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,594.0,0.0,0.01,28.75,30.72,0.002,-1.0,0.001,1599,6,0.0,2,2,159.9,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,595.0,0.0,0.01,29.75,31.72,0.002,-1.0,0.001,3440,44,0.0,0,0,344.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,596.0,0.0,0.01,30.77,32.72,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,597.0,0.0,0.01,31.77,33.72,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,598.0,0.0,0.01,32.77,34.72,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,599.0,0.0,0.01,33.77,35.72,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,600.0,0.0,0.01,34.77,36.72,0.002,-1.0,0.0,14961,19,0.0,2,2,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,601.0,0.0,0.01,35.77,37.72,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,602.0,0.0,0.01,36.76,38.72,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,603.0,0.0,0.01,37.75,39.72,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,604.0,0.0,0.01,38.77,40.72,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,605.0,0.0,0.01,39.75,41.72,0.001,-1.0,0.0,3599,30,0.0,0,2,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,606.0,0.0,0.01,40.75,42.72,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,607.0,0.0,0.01,41.76,43.72,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,608.0,0.0,0.01,42.76,44.72,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,609.0,0.0,0.01,43.75,45.72,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,610.0,0.0,0.01,44.77,46.72,0.001,-1.0,0.0,2912,5,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,611.0,0.0,0.01,45.75,47.72,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,612.0,0.0,0.01,46.75,48.72,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,613.0,0.0,0.01,47.75,49.72,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,614.0,0.0,0.01,48.75,50.72,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,615.0,0.0,0.01,49.75,51.72,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,616.0,0.0,0.01,50.75,52.87,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,617.0,0.0,0.01,51.75,53.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,618.0,0.0,0.01,52.77,54.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,619.0,0.0,0.01,53.75,55.87,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,620.0,0.0,0.01,54.75,56.82,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,625.0,0.0,0.01,59.75,61.82,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,630.0,0.0,0.01,64.7,66.82,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,635.0,0.0,0.01,69.7,71.87,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,640.0,0.0,0.01,74.7,76.82,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1984465.0]
["2025-05-09T16:01:27.000000000",564.455,645.0,0.0,0.01,79.7,81.82,0.001,-1.0,0.0,533,1,0.0,0,14,0.0,1984465.0]
["2025-05-09T16:01:39.000000000",564.325,502.0,61.23,63.25,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,503.0,60.23,62.25,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,504.0,59.23,61.25,0.0,0.01,0.999,-0.001,0.0,43,30,0.0,1980,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,505.0,58.25,60.22,0.0,0.01,0.999,-0.001,0.0,281,14,0.0,4148,1,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,506.0,57.23,59.25,0.0,0.01,0.999,-0.001,0.0,71,1,0.0,2443,1,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,507.0,56.25,58.24,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,1623,2,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,508.0,55.25,57.25,0.0,0.01,0.999,-0.001,0.0,91,3,0.0,3051,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,509.0,54.25,56.2,0.0,0.01,0.999,-0.001,0.0,228,11,0.0,2368,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,510.0,53.25,55.25,0.0,0.01,0.999,-0.001,0.0,1475,23,0.0,9143,7,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,511.0,52.25,54.25,0.0,0.01,0.999,-0.001,0.0,157,11,0.0,1332,3,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,512.0,51.26,53.25,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,28,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,513.0,50.39,52.23,0.0,0.01,0.999,-0.001,0.0,111,6,0.0,1028,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,514.0,49.29,51.25,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,1274,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,515.0,48.25,50.2,0.0,0.01,0.999,-0.001,0.0,585,3,0.0,6531,14,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,516.0,47.25,49.25,0.0,0.01,0.999,-0.001,0.0,64,15,0.0,1560,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,517.0,46.26,48.25,0.0,0.01,0.999,-0.001,0.0,303,8,0.0,2219,20,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,518.0,45.25,47.25,0.0,0.01,0.999,-0.001,0.0,173,16,0.0,2170,1,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,519.0,44.25,46.2,0.0,0.01,0.999,-0.001,0.0,356,19,0.0,1398,2,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,520.0,43.26,45.25,0.0,0.01,0.999,-0.001,0.0,982,68,0.0,17883,57,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,521.0,42.26,44.24,0.0,0.01,0.999,-0.001,0.0,116,9,0.0,2853,5,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,522.0,41.21,43.25,0.0,0.01,0.999,-0.001,0.0,278,2,0.0,3120,3,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,523.0,40.25,42.24,0.0,0.01,0.999,-0.001,0.0,407,18,0.0,3755,10,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,524.0,39.32,41.21,0.0,0.01,0.999,-0.001,0.0,328,2,0.0,1903,13,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,525.0,38.21,39.48,0.0,0.01,0.999,-0.001,0.0,671,34,0.0,10062,129,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,526.0,37.33,39.2,0.0,0.01,0.999,-0.001,0.0,384,19,0.0,1694,120,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,527.0,36.32,38.03,0.0,0.01,0.999,-0.001,0.0,382,22,0.0,2605,6,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,528.0,35.32,37.32,0.0,0.01,0.999,-0.001,0.0,355,49,0.0,2313,29,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,529.0,34.25,35.46,0.0,0.01,0.999,-0.001,0.0,180,10,0.0,2167,5,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,530.0,33.32,35.38,0.0,0.01,0.999,-0.001,0.0,1888,890,0.0,15077,245,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,531.0,32.32,33.89,0.0,0.01,0.999,-0.002,0.0,376,15,0.0,1611,53,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,532.0,31.3,32.87,0.0,0.01,0.998,-0.002,0.0,574,32,0.0,2437,33,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,533.0,30.21,32.0,0.0,0.01,0.998,-0.002,0.0,410,12,0.0,1928,8,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,534.0,30.18,31.1,0.0,0.01,0.998,-0.002,0.0,408,37,0.0,10264,110,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,535.0,29.27,29.44,0.0,0.01,0.998,-0.002,0.001,1364,89,0.001,13544,142,1490.8000000000002,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,536.0,27.2,29.33,0.0,0.01,0.998,-0.002,0.001,684,37,0.001,3049,76,373.3,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,537.0,26.21,27.95,0.0,0.01,0.998,-0.002,0.001,387,46,0.001,2432,224,281.9,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,538.0,25.21,27.25,0.0,0.01,0.998,-0.002,0.001,429,12,0.001,5854,8762,628.3000000000001,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,539.0,24.39,26.25,0.0,0.01,0.998,-0.002,0.001,553,35,0.001,5051,425,560.4,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,540.0,24.25,24.46,0.0,0.01,0.998,-0.002,0.001,5068,333,0.001,21074,6108,2614.2000000000003,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,541.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,536,83,0.001,1683,4176,221.90000000000003,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,542.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,1564,62,0.001,8897,1749,1046.1,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,543.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,596,93,0.001,4765,1947,536.1,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,544.0,20.28,20.55,0.0,0.01,0.998,-0.002,0.001,1125,75,0.001,6632,611,775.7,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,545.0,19.24,19.55,0.0,0.01,0.998,-0.002,0.001,1453,416,0.001,14245,6508,1569.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,546.0,18.25,18.49,0.0,0.01,0.997,-0.003,0.001,1157,129,0.001,5481,1055,663.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,547.0,17.25,17.45,0.0,0.01,0.997,-0.003,0.001,603,85,0.001,8464,2558,906.7,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,548.0,16.26,16.41,0.0,0.01,0.997,-0.003,0.001,993,96,0.001,6469,3992,746.2,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,549.0,15.28,15.41,0.0,0.01,0.997,-0.003,0.002,763,74,0.002,5525,8423,1257.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,550.0,14.29,14.41,0.0,0.01,0.997,-0.003,0.002,8580,800,0.002,30439,19766,7803.799999999999,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,551.0,13.26,13.41,0.0,0.01,0.997,-0.003,0.002,1137,210,0.002,5176,8178,1262.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,552.0,12.29,12.41,0.0,0.01,0.996,-0.004,0.002,544,232,0.002,10369,14321,2182.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,553.0,11.25,11.42,0.0,0.01,0.996,-0.004,0.003,844,227,0.003,4373,15405,1565.1,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,554.0,10.28,10.42,0.0,0.01,0.996,-0.004,0.003,762,730,0.003,8058,21451,2646.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,555.0,9.24,9.42,0.0,0.01,0.996,-0.004,0.004,9529,1698,0.004,19429,50913,11583.2,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,556.0,8.29,8.42,0.0,0.01,0.995,-0.005,0.004,1662,591,0.004,5676,34827,2935.2,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,557.0,7.25,7.43,0.0,0.01,0.995,-0.005,0.005,1121,726,0.005,7454,34751,4287.5,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,557.5,6.79,6.92,0.0,0.01,0.994,-0.006,0.006,1054,421,0.006,2418,26689,2083.2000000000003,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,558.0,6.27,6.41,0.0,0.01,0.994,-0.006,0.007,1849,1073,0.007,7744,46644,6715.099999999999,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,559.0,5.27,5.41,0.0,0.01,0.993,-0.007,0.009,4022,3467,0.009,4972,68549,8094.599999999999,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,560.0,4.25,4.43,0.0,0.01,0.992,-0.008,0.013,8543,11314,0.013,15833,230575,31688.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,561.0,3.28,3.43,0.01,0.02,0.976,-0.024,0.034,2797,7917,0.034,4832,126607,25938.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,562.0,2.27,2.49,0.01,0.02,0.968,-0.032,0.058,3358,18502,0.058,7703,150772,64153.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,562.5,1.8,1.9,0.01,0.02,0.962,-0.038,0.084,3176,16367,0.084,3606,105929,56968.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,563.0,1.35,1.41,0.01,0.02,0.952,-0.048,0.132,3033,71185,0.132,6460,325887,125307.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,564.0,0.39,0.44,0.08,0.09,0.724,-0.276,0.757,4240,309394,0.758,5374,418439,728317.2000000001,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,565.0,0.03,0.04,0.65,0.75,0.116,-0.891,0.317,8590,484808,0.326,11403,345478,644040.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,566.0,0.01,0.02,1.61,1.72,0.039,-0.959,0.086,8954,384286,0.062,4830,171034,106950.4,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,567.0,0.0,0.01,2.47,2.73,0.012,-1.0,0.026,9415,389196,0.0,2979,72461,24479.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,567.5,0.0,0.01,3.1,3.25,0.01,-1.0,0.02,2590,137800,0.0,2319,19648,5180.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,568.0,0.0,0.01,3.58,3.76,0.009,-1.0,0.016,10091,217237,0.0,4366,18357,16145.600000000002,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,569.0,0.0,0.01,4.58,4.76,0.008,-1.0,0.011,8923,178426,0.0,3665,6630,9815.3,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,570.0,0.0,0.01,5.58,5.76,0.007,-1.0,0.008,19050,229672,0.0,4234,10066,15240.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,571.0,0.0,0.01,6.58,6.75,0.006,-1.0,0.006,8834,81702,0.0,1983,1496,5300.4,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,572.0,0.0,0.01,7.58,7.75,0.005,-1.0,0.005,13194,73397,0.0,828,1662,6597.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,572.5,0.0,0.01,8.08,8.22,0.005,-1.0,0.005,4208,38066,0.0,238,190,2104.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,573.0,0.0,0.01,8.59,8.75,0.005,-1.0,0.004,7342,36737,0.0,205,1064,2936.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,574.0,0.0,0.01,9.56,9.76,0.004,-1.0,0.003,4115,27682,0.0,90,402,1234.5,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,575.0,0.0,0.01,10.59,10.75,0.004,-1.0,0.003,19915,43553,0.0,129,1767,5974.5,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,576.0,0.0,0.01,11.59,11.73,0.004,-1.0,0.003,4756,17723,0.0,87,570,1426.8000000000002,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,577.0,0.0,0.01,12.6,12.75,0.004,-1.0,0.002,4796,13773,0.0,10,111,959.2,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,577.5,0.0,0.01,13.09,13.22,0.003,-1.0,0.002,6202,5245,0.0,2,60,1240.4,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,578.0,0.0,0.01,13.59,13.72,0.003,-1.0,0.002,4793,6252,0.0,15,37,958.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,579.0,0.0,0.01,14.58,14.75,0.003,-1.0,0.002,12052,7160,0.0,9,54,2410.4,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,580.0,0.0,0.01,15.6,15.75,0.003,-1.0,0.002,19175,11782,0.0,138,123,3835.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,581.0,0.0,0.01,16.59,16.75,0.003,-1.0,0.001,3016,4391,0.0,25,15,301.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,582.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,5262,2146,0.0,17,40,526.2,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,582.5,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,2030,396,0.0,1,1,203.00000000000003,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,583.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,2996,1795,0.0,4,9,299.6,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,584.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,2868,1220,0.0,5,6,286.8,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,585.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,7302,2771,0.0,15,11,730.2,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,586.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,4207,4162,0.0,0,2,420.7,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,587.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,2570,1138,0.0,3,3,257.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,588.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,2285,442,0.0,0,0,228.5,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,589.0,0.0,0.01,23.75,25.72,0.002,-1.0,0.001,6743,50,0.0,0,0,674.3000000000001,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,590.0,0.0,0.01,24.75,26.72,0.002,-1.0,0.001,6260,1118,0.0,11,4,626.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,591.0,0.0,0.01,25.75,27.77,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,592.0,0.0,0.01,26.77,28.72,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,593.0,0.0,0.01,27.75,29.72,0.002,-1.0,0.001,1132,20,0.0,0,1,113.20000000000002,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,594.0,0.0,0.01,28.75,30.72,0.002,-1.0,0.001,1599,6,0.0,2,2,159.9,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,595.0,0.0,0.01,29.75,31.72,0.002,-1.0,0.001,3440,44,0.0,0,0,344.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,596.0,0.0,0.01,30.77,32.72,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,597.0,0.0,0.01,31.77,33.72,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,598.0,0.0,0.01,32.77,34.72,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,599.0,0.0,0.01,33.77,35.72,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,600.0,0.0,0.01,34.77,36.72,0.002,-1.0,0.0,14961,19,0.0,2,2,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,601.0,0.0,0.01,35.77,37.72,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,602.0,0.0,0.01,36.76,38.72,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,603.0,0.0,0.01,37.75,39.72,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,604.0,0.0,0.01,38.77,40.72,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,605.0,0.0,0.01,39.75,41.72,0.001,-1.0,0.0,3599,30,0.0,0,2,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,606.0,0.0,0.01,40.75,42.72,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,607.0,0.0,0.01,41.76,43.72,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,608.0,0.0,0.01,42.76,44.72,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,609.0,0.0,0.01,43.75,45.72,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,610.0,0.0,0.01,44.77,46.72,0.001,-1.0,0.0,2912,5,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,611.0,0.0,0.01,45.75,47.72,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,612.0,0.0,0.01,46.75,48.72,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,613.0,0.0,0.01,47.75,49.72,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,614.0,0.0,0.01,48.75,50.72,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,615.0,0.0,0.01,49.75,51.72,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,616.0,0.0,0.01,50.75,52.87,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,617.0,0.0,0.01,51.75,53.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,618.0,0.0,0.01,52.77,54.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,619.0,0.0,0.01,53.75,55.87,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,620.0,0.0,0.01,54.75,56.82,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,625.0,0.0,0.01,59.75,61.82,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,630.0,0.0,0.01,64.7,66.82,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,635.0,0.0,0.01,69.7,71.87,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,640.0,0.0,0.01,74.7,76.82,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1959969.4]
["2025-05-09T16:01:39.000000000",564.325,645.0,0.0,0.01,79.7,81.82,0.001,-1.0,0.0,533,1,0.0,0,14,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,502.0,61.23,63.25,0.0,0.01,0.999,-0.001,0.0,48,0,0.0,1458,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,503.0,60.23,62.25,0.0,0.01,0.999,-0.001,0.0,45,25,0.0,2030,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,504.0,59.23,61.25,0.0,0.01,0.999,-0.001,0.0,43,30,0.0,1980,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,505.0,58.25,60.22,0.0,0.01,0.999,-0.001,0.0,281,14,0.0,4148,1,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,506.0,57.23,59.25,0.0,0.01,0.999,-0.001,0.0,71,1,0.0,2443,1,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,507.0,56.25,58.24,0.0,0.01,0.999,-0.001,0.0,62,1,0.0,1623,2,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,508.0,55.26,57.24,0.0,0.01,0.999,-0.001,0.0,91,3,0.0,3051,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,509.0,54.25,56.2,0.0,0.01,0.999,-0.001,0.0,228,11,0.0,2368,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,510.0,53.25,55.25,0.0,0.01,0.999,-0.001,0.0,1475,23,0.0,9143,7,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,511.0,52.25,54.25,0.0,0.01,0.999,-0.001,0.0,157,11,0.0,1332,3,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,512.0,51.27,53.24,0.0,0.01,0.999,-0.001,0.0,153,1,0.0,920,28,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,513.0,50.39,52.23,0.0,0.01,0.999,-0.001,0.0,111,6,0.0,1028,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,514.0,49.3,51.24,0.0,0.01,0.999,-0.001,0.0,108,1,0.0,1274,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,515.0,48.25,50.2,0.0,0.01,0.999,-0.001,0.0,585,3,0.0,6531,14,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,516.0,47.26,49.24,0.0,0.01,0.999,-0.001,0.0,64,15,0.0,1560,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,517.0,46.26,48.25,0.0,0.01,0.999,-0.001,0.0,303,8,0.0,2219,20,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,518.0,45.25,47.25,0.0,0.01,0.999,-0.001,0.0,173,16,0.0,2170,1,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,519.0,44.25,46.2,0.0,0.01,0.999,-0.001,0.0,356,19,0.0,1398,2,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,520.0,43.27,45.25,0.0,0.01,0.999,-0.001,0.0,982,68,0.0,17883,57,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,521.0,42.26,44.24,0.0,0.01,0.999,-0.001,0.0,116,9,0.0,2853,5,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,522.0,41.22,43.24,0.0,0.01,0.999,-0.001,0.0,278,2,0.0,3120,3,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,523.0,40.25,42.24,0.0,0.01,0.999,-0.001,0.0,407,18,0.0,3755,10,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,524.0,39.32,41.21,0.0,0.01,0.999,-0.001,0.0,328,2,0.0,1903,13,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,525.0,38.21,39.48,0.0,0.01,0.999,-0.001,0.0,671,34,0.0,10062,129,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,526.0,37.33,39.2,0.0,0.01,0.999,-0.001,0.0,384,19,0.0,1694,120,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,527.0,36.32,38.03,0.0,0.01,0.999,-0.001,0.0,382,22,0.0,2605,6,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,528.0,35.32,37.32,0.0,0.01,0.999,-0.001,0.0,355,49,0.0,2313,29,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,529.0,34.25,35.46,0.0,0.01,0.999,-0.001,0.0,180,10,0.0,2167,5,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,530.0,33.32,35.38,0.0,0.01,0.999,-0.001,0.0,1888,890,0.0,15077,245,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,531.0,32.32,33.89,0.0,0.01,0.999,-0.002,0.0,376,15,0.0,1611,53,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,532.0,31.3,32.87,0.0,0.01,0.998,-0.002,0.0,574,32,0.0,2437,33,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,533.0,30.21,32.0,0.0,0.01,0.998,-0.002,0.0,410,12,0.0,1928,8,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,534.0,30.18,30.49,0.0,0.01,0.998,-0.002,0.0,408,37,0.0,10264,110,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,535.0,29.27,29.44,0.0,0.01,0.998,-0.002,0.001,1364,89,0.001,13544,142,1490.8000000000002,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,536.0,27.2,29.33,0.0,0.01,0.998,-0.002,0.001,684,37,0.001,3049,76,373.3,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,537.0,26.21,27.95,0.0,0.01,0.998,-0.002,0.001,387,46,0.001,2432,224,281.9,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,538.0,25.21,27.25,0.0,0.01,0.998,-0.002,0.001,429,12,0.001,5854,8762,628.3000000000001,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,539.0,24.39,26.25,0.0,0.01,0.998,-0.002,0.001,553,35,0.001,5051,425,560.4,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,540.0,24.25,24.46,0.0,0.01,0.998,-0.002,0.001,5068,333,0.001,21074,6108,2614.2000000000003,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,541.0,23.26,23.55,0.0,0.01,0.998,-0.002,0.001,536,83,0.001,1683,4176,221.90000000000003,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,542.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,1564,62,0.001,8897,1749,1046.1,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,543.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,596,93,0.001,4765,1947,536.1,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,544.0,20.3,20.55,0.0,0.01,0.998,-0.002,0.001,1125,75,0.001,6632,611,775.7,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,545.0,19.29,19.55,0.0,0.01,0.998,-0.002,0.001,1453,416,0.001,14245,6508,1569.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,546.0,18.25,18.49,0.0,0.01,0.997,-0.003,0.001,1157,129,0.001,5481,1055,663.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,547.0,17.25,17.45,0.0,0.01,0.997,-0.003,0.001,603,85,0.001,8464,2558,906.7,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,548.0,16.29,16.43,0.0,0.01,0.997,-0.003,0.001,993,96,0.001,6469,3992,746.2,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,549.0,15.31,15.45,0.0,0.01,0.997,-0.003,0.002,763,74,0.002,5525,8423,1257.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,550.0,14.3,14.45,0.0,0.01,0.997,-0.003,0.002,8580,801,0.002,30439,19766,7803.799999999999,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,551.0,13.3,13.42,0.0,0.01,0.997,-0.003,0.002,1137,210,0.002,5176,8178,1262.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,552.0,12.29,12.46,0.0,0.01,0.996,-0.004,0.002,544,232,0.002,10369,14321,2182.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,553.0,11.3,11.45,0.0,0.01,0.996,-0.004,0.003,844,227,0.003,4373,15405,1565.1,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,554.0,10.31,10.45,0.0,0.01,0.996,-0.004,0.003,762,730,0.003,8058,21451,2646.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,555.0,9.3,9.46,0.0,0.01,0.996,-0.004,0.004,9529,1699,0.004,19429,50913,11583.2,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,556.0,8.32,8.43,0.0,0.01,0.995,-0.005,0.004,1662,591,0.004,5676,34827,2935.2,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,557.0,7.31,7.45,0.0,0.01,0.995,-0.005,0.005,1121,726,0.005,7454,34751,4287.5,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,557.5,6.79,6.92,0.0,0.01,0.994,-0.006,0.006,1054,421,0.006,2418,26689,2083.2000000000003,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,558.0,6.31,6.45,0.0,0.01,0.994,-0.006,0.007,1849,1073,0.007,7744,46644,6715.099999999999,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,559.0,5.29,5.48,0.0,0.01,0.993,-0.007,0.009,4022,3467,0.009,4972,68550,8094.599999999999,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,560.0,4.3,4.45,0.0,0.01,0.992,-0.008,0.013,8543,11314,0.013,15833,234874,31688.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,561.0,3.3,3.43,0.01,0.02,0.976,-0.024,0.034,2797,7917,0.034,4832,126648,25938.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,562.0,2.26,2.46,0.01,0.02,0.968,-0.032,0.058,3358,18502,0.058,7703,150774,64153.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,562.5,1.85,1.93,0.01,0.02,0.962,-0.038,0.084,3176,16367,0.084,3606,105935,56968.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,563.0,1.34,1.43,0.01,0.02,0.952,-0.048,0.132,3033,71191,0.132,6460,326011,125307.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,564.0,0.42,0.44,0.07,0.08,0.724,-0.276,0.757,4240,309416,0.758,5374,418555,728317.2000000001,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,565.0,0.04,0.05,0.63,0.7,0.116,-0.891,0.317,8590,485442,0.326,11403,345505,644040.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,566.0,0.01,0.02,1.59,1.67,0.039,-0.959,0.086,8954,384315,0.062,4830,171035,106950.4,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,567.0,0.0,0.01,2.55,2.72,0.012,-1.0,0.026,9415,389224,0.0,2979,72471,24479.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,567.5,0.0,0.01,3.07,3.22,0.01,-1.0,0.02,2590,137802,0.0,2319,19648,5180.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,568.0,0.0,0.01,3.58,3.72,0.009,-1.0,0.016,10091,217252,0.0,4366,18357,16145.600000000002,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,569.0,0.0,0.01,4.57,4.7,0.008,-1.0,0.011,8923,178427,0.0,3665,6630,9815.3,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,570.0,0.0,0.01,5.57,5.7,0.007,-1.0,0.008,19050,229672,0.0,4234,10066,15240.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,571.0,0.0,0.01,6.57,6.69,0.006,-1.0,0.006,8834,81702,0.0,1983,1496,5300.4,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,572.0,0.0,0.01,7.54,7.7,0.005,-1.0,0.005,13194,73397,0.0,828,1662,6597.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,572.5,0.0,0.01,8.08,8.22,0.005,-1.0,0.005,4208,38066,0.0,238,190,2104.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,573.0,0.0,0.01,8.54,8.7,0.005,-1.0,0.004,7342,36737,0.0,205,1064,2936.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,574.0,0.0,0.01,9.53,9.71,0.004,-1.0,0.003,4115,27682,0.0,90,402,1234.5,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,575.0,0.0,0.01,10.57,10.72,0.004,-1.0,0.003,19915,43553,0.0,129,1767,5974.5,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,576.0,0.0,0.01,11.55,11.7,0.004,-1.0,0.003,4756,17723,0.0,87,570,1426.8000000000002,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,577.0,0.0,0.01,12.55,12.7,0.004,-1.0,0.002,4796,13773,0.0,10,111,959.2,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,577.5,0.0,0.01,13.07,13.22,0.003,-1.0,0.002,6202,5245,0.0,2,60,1240.4,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,578.0,0.0,0.01,13.55,13.7,0.003,-1.0,0.002,4793,6252,0.0,15,37,958.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,579.0,0.0,0.01,14.58,14.72,0.003,-1.0,0.002,12052,7160,0.0,9,54,2410.4,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,580.0,0.0,0.01,15.55,15.7,0.003,-1.0,0.002,19175,11782,0.0,138,123,3835.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,581.0,0.0,0.01,16.55,16.72,0.003,-1.0,0.001,3016,4391,0.0,25,15,301.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,582.0,0.0,0.01,17.45,17.74,0.003,-1.0,0.001,5262,2146,0.0,17,40,526.2,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,582.5,0.0,0.01,17.95,18.24,0.003,-1.0,0.001,2030,396,0.0,1,1,203.00000000000003,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,583.0,0.0,0.01,18.45,18.74,0.003,-1.0,0.001,2996,1795,0.0,4,9,299.6,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,584.0,0.0,0.01,19.45,19.74,0.002,-1.0,0.001,2868,1220,0.0,5,6,286.8,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,585.0,0.0,0.01,20.45,20.74,0.002,-1.0,0.001,7302,2771,0.0,15,11,730.2,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,586.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,4207,4162,0.0,0,2,420.7,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,587.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,2570,1138,0.0,3,3,257.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,588.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,2285,442,0.0,0,0,228.5,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,589.0,0.0,0.01,23.75,25.72,0.002,-1.0,0.001,6743,50,0.0,0,0,674.3000000000001,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,590.0,0.0,0.01,24.75,26.72,0.002,-1.0,0.001,6260,1118,0.0,11,4,626.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,591.0,0.0,0.01,25.75,27.77,0.002,-1.0,0.001,3841,6,0.0,2,0,384.1,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,592.0,0.0,0.01,26.77,28.72,0.002,-1.0,0.001,2103,61,0.0,0,2,210.3,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,593.0,0.0,0.01,27.75,29.72,0.002,-1.0,0.001,1132,20,0.0,0,1,113.20000000000002,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,594.0,0.0,0.01,28.75,30.72,0.002,-1.0,0.001,1599,6,0.0,2,2,159.9,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,595.0,0.0,0.01,29.75,31.72,0.002,-1.0,0.001,3440,44,0.0,0,0,344.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,596.0,0.0,0.01,30.77,32.72,0.002,-1.0,0.001,1688,1,0.0,5,1,168.79999999999998,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,597.0,0.0,0.01,31.77,33.72,0.002,-1.0,0.0,503,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,598.0,0.0,0.01,32.77,34.72,0.002,-1.0,0.0,615,6,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,599.0,0.0,0.01,33.77,35.72,0.002,-1.0,0.0,808,4,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,600.0,0.0,0.01,34.77,36.72,0.002,-1.0,0.0,14961,19,0.0,2,2,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,601.0,0.0,0.01,35.77,37.72,0.001,-1.0,0.0,790,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,602.0,0.0,0.01,36.76,38.72,0.001,-1.0,0.0,276,1,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,603.0,0.0,0.01,37.75,39.72,0.001,-1.0,0.0,758,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,604.0,0.0,0.01,38.77,40.72,0.001,-1.0,0.0,99,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,605.0,0.0,0.01,39.75,41.72,0.001,-1.0,0.0,3599,30,0.0,0,2,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,606.0,0.0,0.01,40.75,42.72,0.001,-1.0,0.0,232,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,607.0,0.0,0.01,41.76,43.72,0.001,-1.0,0.0,467,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,608.0,0.0,0.01,42.76,44.72,0.001,-1.0,0.0,1199,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,609.0,0.0,0.01,43.75,45.72,0.001,-1.0,0.0,267,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,610.0,0.0,0.01,44.77,46.72,0.001,-1.0,0.0,2912,5,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,611.0,0.0,0.01,45.75,47.72,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,612.0,0.0,0.01,46.75,48.72,0.001,-1.0,0.0,146,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,613.0,0.0,0.01,47.75,49.72,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,614.0,0.0,0.01,48.75,50.72,0.001,-1.0,0.0,130,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,615.0,0.0,0.01,49.75,51.72,0.001,-1.0,0.0,1652,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,616.0,0.0,0.01,50.75,52.87,0.001,-1.0,0.0,83,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,617.0,0.0,0.01,51.75,53.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,618.0,0.0,0.01,52.77,54.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,619.0,0.0,0.01,53.75,55.87,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,620.0,0.0,0.01,54.75,56.82,0.001,-1.0,0.0,362,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,625.0,0.0,0.01,59.75,61.82,0.001,-1.0,0.0,1426,1,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,630.0,0.0,0.01,64.7,66.82,0.001,-1.0,0.0,284,0,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,635.0,0.0,0.01,69.7,71.87,0.001,-1.0,0.0,2429,6,0.0,0,0,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,640.0,0.0,0.01,74.7,76.82,0.001,-1.0,0.0,222,0,0.0,0,4,0.0,1959969.4]
["2025-05-09T16:01:50.000000000",564.37,645.0,0.0,0.01,79.7,81.82,0.001,-1.0,0.0,533,1,0.0,0,14,0.0,1959969.4]