{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":237447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 237447, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-08T09:29:02.000000000",565.24,497.0,63.4,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1324,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,498.0,62.4,64.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1793,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,499.0,61.49,63.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1477,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,500.0,60.49,62.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2222,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,501.0,59.49,61.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,502.0,58.49,60.45,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,503.0,57.54,59.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,504.0,56.8,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,505.0,55.41,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,506.0,54.41,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,507.0,53.41,55.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,508.0,52.41,54.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,509.0,51.41,53.38,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,339,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,510.0,50.41,52.45,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,511.0,49.58,51.41,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,512.0,48.58,50.41,0.01,0.02,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,513.0,47.58,49.54,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,514.0,46.52,48.41,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,515.0,45.54,47.45,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,516.0,44.54,46.39,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,517.0,43.5,45.41,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,518.0,42.5,44.41,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,519.0,41.41,43.41,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,520.0,40.41,42.43,0.01,0.02,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,521.0,39.58,41.39,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,522.0,38.53,40.4,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,523.0,37.57,39.46,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,774,0,79.3,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,524.0,36.55,38.17,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,525.0,35.62,37.07,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,526.0,34.55,36.47,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,527.0,33.42,35.46,0.02,0.03,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,528.0,32.67,34.47,0.02,0.03,0.995,-0.006,0.001,12,0,0.001,1050,0,106.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,529.0,31.59,33.38,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,530.0,30.58,32.45,0.02,0.03,0.994,-0.006,0.001,40,0,0.001,7037,0,707.7,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,531.0,29.56,31.42,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1481,0,149.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,532.0,28.5,30.56,0.02,0.03,0.994,-0.006,0.001,15,0,0.001,4084,0,409.9,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,533.0,27.6,29.25,0.02,0.03,0.994,-0.006,0.002,34,0,0.002,1545,0,315.8,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,534.0,26.62,28.07,0.02,0.03,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,535.0,25.43,27.08,0.03,0.04,0.991,-0.009,0.002,33,0,0.002,3855,0,777.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,536.0,24.43,26.45,0.03,0.04,0.991,-0.009,0.002,48,0,0.002,1720,0,353.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,537.0,23.44,25.19,0.03,0.04,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,538.0,22.79,24.2,0.03,0.04,0.99,-0.01,0.003,56,0,0.003,2448,0,751.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,539.0,22.44,22.61,0.04,0.05,0.988,-0.013,0.003,74,0,0.003,2016,0,627.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,540.0,21.44,21.62,0.04,0.05,0.987,-0.013,0.003,264,0,0.003,7316,0,2274.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,541.0,20.45,20.62,0.05,0.06,0.984,-0.016,0.004,74,0,0.004,1603,0,670.8000000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,542.0,19.46,19.63,0.06,0.07,0.982,-0.019,0.005,61,0,0.005,5508,0,2784.5,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,543.0,18.47,18.64,0.07,0.08,0.979,-0.022,0.006,33,0,0.006,3164,0,1918.2000000000005,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,544.0,17.48,17.65,0.08,0.09,0.975,-0.025,0.006,82,0,0.006,3791,0,2323.8,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,545.0,16.5,16.67,0.1,0.11,0.97,-0.03,0.008,222,0,0.008,6874,0,5676.800000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,546.0,15.52,15.69,0.11,0.12,0.966,-0.034,0.009,145,0,0.009,2809,0,2658.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,547.0,14.55,14.71,0.14,0.15,0.958,-0.042,0.011,234,0,0.011,2895,0,3441.9,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,548.0,13.58,13.74,0.17,0.18,0.95,-0.05,0.013,295,0,0.013,3958,0,5528.900000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,549.0,12.63,12.79,0.22,0.23,0.939,-0.061,0.015,198,0,0.015,2893,0,4636.499999999999,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,550.0,11.68,11.83,0.27,0.28,0.924,-0.076,0.018,664,0,0.018,9203,0,17760.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,551.0,10.75,10.9,0.33,0.34,0.908,-0.092,0.021,327,0,0.021,3362,0,7746.900000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,552.0,9.84,9.98,0.42,0.43,0.889,-0.111,0.024,251,0,0.024,3028,0,7869.599999999999,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,553.0,8.94,9.08,0.52,0.53,0.867,-0.134,0.028,273,0,0.028,3243,0,9844.8,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,554.0,8.07,8.2,0.64,0.65,0.84,-0.161,0.032,770,0,0.032,4468,0,16761.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,555.0,7.22,7.34,0.78,0.8,0.808,-0.192,0.037,1329,0,0.037,7465,0,32537.8,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,556.0,6.4,6.51,0.96,0.98,0.773,-0.227,0.042,919,0,0.042,3438,0,18299.4,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,557.0,5.62,5.72,1.18,1.19,0.733,-0.268,0.046,1986,0,0.046,4235,0,28616.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,558.0,4.88,4.96,1.42,1.45,0.687,-0.314,0.051,2546,0,0.051,6675,0,47027.1,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,559.0,4.19,4.25,1.72,1.75,0.637,-0.364,0.054,3164,0,0.055,6246,0,51438.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,560.0,3.55,3.6,2.07,2.11,0.582,-0.419,0.058,4994,0,0.058,4548,0,55343.59999999999,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,561.0,2.96,3.0,2.48,2.51,0.524,-0.477,0.06,3377,0,0.06,3082,0,38754.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,562.0,2.43,2.46,2.94,2.98,0.466,-0.536,0.058,4047,0,0.058,2000,0,35072.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,563.0,1.95,1.98,3.46,3.51,0.407,-0.596,0.057,3554,0,0.058,1039,0,26284.000000000004,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,564.0,1.53,1.56,4.03,4.1,0.348,-0.656,0.056,5429,0,0.057,967,0,35914.3,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,565.0,1.18,1.2,4.66,4.75,0.292,-0.714,0.053,6077,0,0.054,1182,0,38590.9,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,566.0,0.88,0.89,5.36,5.46,0.238,-0.769,0.048,7336,0,0.05,748,0,38952.8,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,567.0,0.65,0.66,6.11,6.23,0.189,-0.821,0.043,4214,0,0.045,269,0,19330.7,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,568.0,0.46,0.47,6.92,7.05,0.148,-0.865,0.037,5549,0,0.039,425,0,22188.8,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,569.0,0.33,0.34,7.79,7.92,0.112,-0.903,0.031,9199,0,0.033,411,0,29873.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,570.0,0.24,0.25,8.68,8.83,0.086,-0.932,0.025,13291,0,0.027,822,0,35446.90000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,571.0,0.17,0.18,9.61,9.76,0.064,-0.956,0.02,4163,0,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,572.0,0.12,0.13,10.55,10.72,0.048,-0.971,0.016,2915,0,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,573.0,0.08,0.09,11.52,11.68,0.034,-1.0,0.012,2876,0,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,574.0,0.06,0.07,12.49,12.66,0.027,-1.0,0.01,3089,0,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,575.0,0.05,0.06,13.34,14.19,0.022,-1.0,0.008,7042,0,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,576.0,0.03,0.04,13.96,15.66,0.015,-1.0,0.006,2335,0,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,577.0,0.03,0.04,14.75,16.66,0.014,-1.0,0.005,1704,0,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,578.0,0.02,0.03,15.65,17.66,0.01,-1.0,0.004,2560,0,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,579.0,0.02,0.03,17.02,18.66,0.01,-1.0,0.004,5159,0,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,580.0,0.01,0.02,18.03,19.66,0.006,-1.0,0.002,6751,0,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,581.0,0.01,0.02,18.99,20.27,0.006,-1.0,0.002,4943,0,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,582.0,0.01,0.02,20.05,21.66,0.006,-1.0,0.002,1703,0,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,583.0,0.01,0.02,20.97,22.45,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,584.0,0.01,0.02,22.0,23.66,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,585.0,0.01,0.02,22.68,24.53,0.005,-1.0,0.002,8367,0,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,586.0,0.01,0.02,23.99,25.31,0.005,-1.0,0.002,5426,0,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,587.0,0.0,0.01,24.81,26.66,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,588.0,0.0,0.01,25.6,27.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,589.0,0.0,0.01,26.84,28.52,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,590.0,0.0,0.01,27.65,29.66,0.002,-1.0,0.001,796,0,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,595.0,0.0,0.01,33.05,34.48,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,600.0,0.0,0.01,37.65,39.66,0.001,-1.0,0.0,2856,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,601.0,0.0,0.01,38.61,40.48,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,602.0,0.0,0.01,39.96,41.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,603.0,0.0,0.01,40.68,42.53,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,604.0,0.0,0.01,42.01,43.66,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,605.0,0.0,0.01,42.61,44.66,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,606.0,0.0,0.01,43.72,45.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,607.0,0.0,0.01,44.96,46.66,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,608.0,0.0,0.01,45.61,47.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,609.0,0.0,0.01,47.01,48.66,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,610.0,0.0,0.01,47.65,49.5,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,611.0,0.0,0.01,48.96,50.66,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,612.0,0.0,0.01,49.61,51.47,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,613.0,0.0,0.01,51.01,52.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,614.0,0.0,0.01,51.61,53.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,615.0,0.0,0.01,52.96,54.66,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,616.0,0.0,0.01,54.02,55.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,617.0,0.0,0.01,54.64,56.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,618.0,0.0,0.01,55.61,57.66,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,619.0,0.0,0.01,56.61,58.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,620.0,0.0,0.01,58.01,59.66,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,625.0,0.0,0.01,62.96,64.48,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,630.0,0.0,0.01,67.61,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,635.0,0.0,0.01,73.01,74.66,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,640.0,0.0,0.01,77.99,79.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:02.000000000",565.24,645.0,0.0,0.01,82.99,84.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,497.0,63.4,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1324,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,498.0,62.4,64.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1793,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,499.0,61.49,63.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1477,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,500.0,60.49,62.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2222,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,501.0,59.49,61.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,502.0,58.49,60.45,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,503.0,57.54,59.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,504.0,56.8,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,505.0,55.41,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,506.0,54.41,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,507.0,53.41,55.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,508.0,52.41,54.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,509.0,51.41,53.38,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,339,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,510.0,50.41,52.45,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,511.0,49.58,51.41,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,512.0,48.58,50.41,0.01,0.02,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,513.0,47.58,49.54,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,514.0,46.52,48.41,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,515.0,45.54,47.45,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,516.0,44.54,46.39,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,517.0,43.5,45.41,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,518.0,42.5,44.41,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,519.0,41.41,43.41,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,520.0,40.41,42.43,0.01,0.02,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,521.0,39.58,41.39,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,522.0,38.53,40.4,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,523.0,37.57,39.46,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,774,0,79.3,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,524.0,36.55,38.17,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,525.0,35.62,37.07,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,526.0,34.55,36.47,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,527.0,33.42,35.46,0.02,0.03,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,528.0,32.67,34.47,0.02,0.03,0.995,-0.006,0.001,12,0,0.001,1050,0,106.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,529.0,31.59,33.38,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,530.0,30.58,32.45,0.02,0.03,0.994,-0.006,0.001,40,0,0.001,7037,0,707.7,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,531.0,29.56,31.42,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1481,0,149.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,532.0,28.5,30.56,0.02,0.03,0.994,-0.006,0.001,15,0,0.001,4084,0,409.9,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,533.0,27.6,29.25,0.02,0.03,0.994,-0.006,0.002,34,0,0.002,1545,0,315.8,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,534.0,26.62,28.07,0.02,0.03,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,535.0,25.43,27.08,0.03,0.04,0.991,-0.009,0.002,33,0,0.002,3855,0,777.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,536.0,24.43,26.45,0.03,0.04,0.991,-0.009,0.002,48,0,0.002,1720,0,353.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,537.0,23.44,25.19,0.03,0.04,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,538.0,22.79,24.2,0.03,0.04,0.99,-0.01,0.003,56,0,0.003,2448,0,751.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,539.0,22.44,22.61,0.04,0.05,0.988,-0.013,0.003,74,0,0.003,2016,0,627.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,540.0,21.44,21.62,0.04,0.05,0.987,-0.013,0.003,264,0,0.003,7316,0,2274.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,541.0,20.45,20.62,0.05,0.06,0.984,-0.016,0.004,74,0,0.004,1603,0,670.8000000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,542.0,19.46,19.63,0.06,0.07,0.982,-0.019,0.005,61,0,0.005,5508,0,2784.5,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,543.0,18.47,18.64,0.07,0.08,0.979,-0.022,0.006,33,0,0.006,3164,0,1918.2000000000005,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,544.0,17.48,17.65,0.08,0.09,0.975,-0.025,0.006,82,0,0.006,3791,0,2323.8,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,545.0,16.5,16.67,0.1,0.11,0.97,-0.03,0.008,222,0,0.008,6874,0,5676.800000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,546.0,15.52,15.69,0.11,0.12,0.966,-0.034,0.009,145,0,0.009,2809,0,2658.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,547.0,14.55,14.71,0.14,0.15,0.958,-0.042,0.011,234,0,0.011,2895,0,3441.9,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,548.0,13.58,13.74,0.17,0.18,0.95,-0.05,0.013,295,0,0.013,3958,0,5528.900000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,549.0,12.63,12.79,0.22,0.23,0.939,-0.061,0.015,198,0,0.015,2893,0,4636.499999999999,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,550.0,11.68,11.83,0.27,0.28,0.924,-0.076,0.018,664,0,0.018,9203,0,17760.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,551.0,10.75,10.9,0.33,0.34,0.908,-0.092,0.021,327,0,0.021,3362,0,7746.900000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,552.0,9.84,9.98,0.42,0.43,0.889,-0.111,0.024,251,0,0.024,3028,0,7869.599999999999,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,553.0,8.94,9.08,0.52,0.53,0.867,-0.134,0.028,273,0,0.028,3243,0,9844.8,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,554.0,8.07,8.2,0.64,0.65,0.84,-0.161,0.032,770,0,0.032,4468,0,16761.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,555.0,7.22,7.34,0.78,0.8,0.808,-0.192,0.037,1329,0,0.037,7465,0,32537.8,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,556.0,6.4,6.51,0.96,0.98,0.773,-0.227,0.042,919,0,0.042,3438,0,18299.4,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,557.0,5.62,5.72,1.18,1.19,0.733,-0.268,0.046,1986,0,0.046,4235,0,28616.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,558.0,4.88,4.96,1.42,1.45,0.687,-0.314,0.051,2546,0,0.051,6675,0,47027.1,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,559.0,4.19,4.25,1.72,1.75,0.637,-0.364,0.054,3164,0,0.055,6246,0,51438.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,560.0,3.55,3.6,2.07,2.11,0.582,-0.419,0.058,4994,0,0.058,4548,0,55343.59999999999,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,561.0,2.96,3.0,2.48,2.51,0.524,-0.477,0.06,3377,0,0.06,3082,0,38754.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,562.0,2.43,2.46,2.94,2.98,0.466,-0.536,0.058,4047,0,0.058,2000,0,35072.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,563.0,1.95,1.98,3.46,3.51,0.407,-0.596,0.057,3554,0,0.058,1039,0,26284.000000000004,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,564.0,1.53,1.56,4.03,4.1,0.348,-0.656,0.056,5429,0,0.057,967,0,35914.3,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,565.0,1.18,1.2,4.66,4.75,0.292,-0.714,0.053,6077,0,0.054,1182,0,38590.9,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,566.0,0.88,0.89,5.36,5.46,0.238,-0.769,0.048,7336,0,0.05,748,0,38952.8,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,567.0,0.65,0.66,6.11,6.23,0.189,-0.821,0.043,4214,0,0.045,269,0,19330.7,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,568.0,0.46,0.47,6.92,7.05,0.148,-0.865,0.037,5549,0,0.039,425,0,22188.8,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,569.0,0.33,0.34,7.79,7.92,0.112,-0.903,0.031,9199,0,0.033,411,0,29873.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,570.0,0.24,0.25,8.68,8.83,0.086,-0.932,0.025,13291,0,0.027,822,0,35446.90000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,571.0,0.17,0.18,9.61,9.76,0.064,-0.956,0.02,4163,0,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,572.0,0.12,0.13,10.55,10.72,0.048,-0.971,0.016,2915,0,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,573.0,0.08,0.09,11.52,11.68,0.034,-1.0,0.012,2876,0,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,574.0,0.06,0.07,12.49,12.66,0.027,-1.0,0.01,3089,0,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,575.0,0.05,0.06,13.34,14.19,0.022,-1.0,0.008,7042,0,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,576.0,0.03,0.04,13.96,15.66,0.015,-1.0,0.006,2335,0,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,577.0,0.03,0.04,14.75,16.66,0.014,-1.0,0.005,1704,0,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,578.0,0.02,0.03,15.65,17.66,0.01,-1.0,0.004,2560,0,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,579.0,0.02,0.03,17.02,18.66,0.01,-1.0,0.004,5159,0,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,580.0,0.01,0.02,18.03,19.66,0.006,-1.0,0.002,6751,0,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,581.0,0.01,0.02,18.99,20.27,0.006,-1.0,0.002,4943,0,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,582.0,0.01,0.02,20.05,21.66,0.006,-1.0,0.002,1703,0,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,583.0,0.01,0.02,20.97,22.45,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,584.0,0.01,0.02,22.0,23.66,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,585.0,0.01,0.02,22.68,24.53,0.005,-1.0,0.002,8367,0,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,586.0,0.01,0.02,23.99,25.31,0.005,-1.0,0.002,5426,0,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,587.0,0.0,0.01,24.81,26.66,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,588.0,0.0,0.01,25.6,27.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,589.0,0.0,0.01,26.84,28.52,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,590.0,0.0,0.01,27.65,29.66,0.002,-1.0,0.001,796,0,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,595.0,0.0,0.01,33.05,34.48,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,600.0,0.0,0.01,37.65,39.66,0.001,-1.0,0.0,2856,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,601.0,0.0,0.01,38.61,40.48,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,602.0,0.0,0.01,39.96,41.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,603.0,0.0,0.01,40.68,42.53,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,604.0,0.0,0.01,42.01,43.66,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,605.0,0.0,0.01,42.61,44.66,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,606.0,0.0,0.01,43.72,45.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,607.0,0.0,0.01,44.96,46.66,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,608.0,0.0,0.01,45.61,47.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,609.0,0.0,0.01,47.01,48.66,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,610.0,0.0,0.01,47.65,49.5,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,611.0,0.0,0.01,48.96,50.66,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,612.0,0.0,0.01,49.61,51.47,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,613.0,0.0,0.01,51.01,52.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,614.0,0.0,0.01,51.61,53.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,615.0,0.0,0.01,52.96,54.66,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,616.0,0.0,0.01,54.02,55.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,617.0,0.0,0.01,54.64,56.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,618.0,0.0,0.01,55.61,57.66,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,619.0,0.0,0.01,56.61,58.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,620.0,0.0,0.01,58.01,59.66,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,625.0,0.0,0.01,62.96,64.48,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,630.0,0.0,0.01,67.61,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,635.0,0.0,0.01,73.01,74.66,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,640.0,0.0,0.01,77.99,79.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:13.000000000",565.195,645.0,0.0,0.01,82.99,84.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,497.0,63.4,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1324,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,498.0,62.4,64.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1793,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,499.0,61.49,63.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1477,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,500.0,60.49,62.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2222,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,501.0,59.49,61.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,502.0,58.49,60.45,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,503.0,57.54,59.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,504.0,56.8,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,505.0,55.41,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,506.0,54.41,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,507.0,53.41,55.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,508.0,52.41,54.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,509.0,51.41,53.38,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,339,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,510.0,50.41,52.45,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,511.0,49.58,51.41,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,512.0,48.58,50.41,0.01,0.02,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,513.0,47.58,49.54,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,514.0,46.52,48.41,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,515.0,45.54,47.45,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,516.0,44.54,46.39,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,517.0,43.5,45.41,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,518.0,42.5,44.41,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,519.0,41.41,43.41,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,520.0,40.41,42.43,0.01,0.02,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,521.0,39.58,41.39,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,522.0,38.53,40.4,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,523.0,37.57,39.46,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,774,0,79.3,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,524.0,36.55,38.17,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,525.0,35.62,37.07,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,526.0,34.55,36.47,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,527.0,33.42,35.46,0.02,0.03,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,528.0,32.67,34.47,0.02,0.03,0.995,-0.006,0.001,12,0,0.001,1050,0,106.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,529.0,31.59,33.38,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,530.0,30.58,32.45,0.02,0.03,0.994,-0.006,0.001,40,0,0.001,7037,0,707.7,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,531.0,29.56,31.42,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1481,0,149.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,532.0,28.5,30.56,0.02,0.03,0.994,-0.006,0.001,15,0,0.001,4084,0,409.9,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,533.0,27.6,29.25,0.02,0.03,0.994,-0.006,0.002,34,0,0.002,1545,0,315.8,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,534.0,26.62,28.07,0.02,0.03,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,535.0,25.43,27.08,0.03,0.04,0.991,-0.009,0.002,33,0,0.002,3855,0,777.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,536.0,24.43,26.45,0.03,0.04,0.991,-0.009,0.002,48,0,0.002,1720,0,353.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,537.0,23.44,25.19,0.03,0.04,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,538.0,22.79,24.2,0.03,0.04,0.99,-0.01,0.003,56,0,0.003,2448,0,751.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,539.0,22.44,22.61,0.04,0.05,0.988,-0.013,0.003,74,0,0.003,2016,0,627.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,540.0,21.44,21.62,0.04,0.05,0.987,-0.013,0.003,264,0,0.003,7316,0,2274.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,541.0,20.45,20.62,0.05,0.06,0.984,-0.016,0.004,74,0,0.004,1603,0,670.8000000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,542.0,19.46,19.63,0.06,0.07,0.982,-0.019,0.005,61,0,0.005,5508,0,2784.5,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,543.0,18.47,18.64,0.07,0.08,0.979,-0.022,0.006,33,0,0.006,3164,0,1918.2000000000005,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,544.0,17.48,17.65,0.08,0.09,0.975,-0.025,0.006,82,0,0.006,3791,0,2323.8,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,545.0,16.5,16.67,0.1,0.11,0.97,-0.03,0.008,222,0,0.008,6874,0,5676.800000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,546.0,15.52,15.69,0.11,0.12,0.966,-0.034,0.009,145,0,0.009,2809,0,2658.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,547.0,14.55,14.71,0.14,0.15,0.958,-0.042,0.011,234,0,0.011,2895,0,3441.9,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,548.0,13.58,13.74,0.17,0.18,0.95,-0.05,0.013,295,0,0.013,3958,0,5528.900000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,549.0,12.63,12.79,0.22,0.23,0.939,-0.061,0.015,198,0,0.015,2893,0,4636.499999999999,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,550.0,11.68,11.83,0.27,0.28,0.924,-0.076,0.018,664,0,0.018,9203,0,17760.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,551.0,10.75,10.9,0.33,0.34,0.908,-0.092,0.021,327,0,0.021,3362,0,7746.900000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,552.0,9.84,9.98,0.42,0.43,0.889,-0.111,0.024,251,0,0.024,3028,0,7869.599999999999,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,553.0,8.94,9.08,0.52,0.53,0.867,-0.134,0.028,273,0,0.028,3243,0,9844.8,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,554.0,8.07,8.2,0.64,0.65,0.84,-0.161,0.032,770,0,0.032,4468,0,16761.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,555.0,7.22,7.34,0.78,0.8,0.808,-0.192,0.037,1329,0,0.037,7465,0,32537.8,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,556.0,6.4,6.51,0.96,0.98,0.773,-0.227,0.042,919,0,0.042,3438,0,18299.4,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,557.0,5.62,5.72,1.18,1.19,0.733,-0.268,0.046,1986,0,0.046,4235,0,28616.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,558.0,4.88,4.96,1.42,1.45,0.687,-0.314,0.051,2546,0,0.051,6675,0,47027.1,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,559.0,4.19,4.25,1.72,1.75,0.637,-0.364,0.054,3164,0,0.055,6246,0,51438.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,560.0,3.55,3.6,2.07,2.11,0.582,-0.419,0.058,4994,0,0.058,4548,0,55343.59999999999,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,561.0,2.96,3.0,2.48,2.51,0.524,-0.477,0.06,3377,0,0.06,3082,0,38754.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,562.0,2.43,2.46,2.94,2.98,0.466,-0.536,0.058,4047,0,0.058,2000,0,35072.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,563.0,1.95,1.98,3.46,3.51,0.407,-0.596,0.057,3554,0,0.058,1039,0,26284.000000000004,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,564.0,1.53,1.56,4.03,4.1,0.348,-0.656,0.056,5429,0,0.057,967,0,35914.3,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,565.0,1.18,1.2,4.66,4.75,0.292,-0.714,0.053,6077,0,0.054,1182,0,38590.9,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,566.0,0.88,0.89,5.36,5.46,0.238,-0.769,0.048,7336,0,0.05,748,0,38952.8,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,567.0,0.65,0.66,6.11,6.23,0.189,-0.821,0.043,4214,0,0.045,269,0,19330.7,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,568.0,0.46,0.47,6.92,7.05,0.148,-0.865,0.037,5549,0,0.039,425,0,22188.8,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,569.0,0.33,0.34,7.79,7.92,0.112,-0.903,0.031,9199,0,0.033,411,0,29873.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,570.0,0.24,0.25,8.68,8.83,0.086,-0.932,0.025,13291,0,0.027,822,0,35446.90000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,571.0,0.17,0.18,9.61,9.76,0.064,-0.956,0.02,4163,0,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,572.0,0.12,0.13,10.55,10.72,0.048,-0.971,0.016,2915,0,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,573.0,0.08,0.09,11.52,11.68,0.034,-1.0,0.012,2876,0,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,574.0,0.06,0.07,12.49,12.66,0.027,-1.0,0.01,3089,0,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,575.0,0.05,0.06,13.34,14.19,0.022,-1.0,0.008,7042,0,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,576.0,0.03,0.04,13.96,15.66,0.015,-1.0,0.006,2335,0,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,577.0,0.03,0.04,14.75,16.66,0.014,-1.0,0.005,1704,0,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,578.0,0.02,0.03,15.65,17.66,0.01,-1.0,0.004,2560,0,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,579.0,0.02,0.03,17.02,18.66,0.01,-1.0,0.004,5159,0,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,580.0,0.01,0.02,18.03,19.66,0.006,-1.0,0.002,6751,0,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,581.0,0.01,0.02,18.99,20.27,0.006,-1.0,0.002,4943,0,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,582.0,0.01,0.02,20.05,21.66,0.006,-1.0,0.002,1703,0,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,583.0,0.01,0.02,20.97,22.45,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,584.0,0.01,0.02,22.0,23.66,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,585.0,0.01,0.02,22.68,24.53,0.005,-1.0,0.002,8367,0,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,586.0,0.01,0.02,23.99,25.31,0.005,-1.0,0.002,5426,0,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,587.0,0.0,0.01,24.81,26.66,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,588.0,0.0,0.01,25.6,27.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,589.0,0.0,0.01,26.84,28.52,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,590.0,0.0,0.01,27.65,29.66,0.002,-1.0,0.001,796,0,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,595.0,0.0,0.01,33.05,34.48,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,600.0,0.0,0.01,37.65,39.66,0.001,-1.0,0.0,2856,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,601.0,0.0,0.01,38.61,40.48,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,602.0,0.0,0.01,39.96,41.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,603.0,0.0,0.01,40.68,42.53,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,604.0,0.0,0.01,42.01,43.66,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,605.0,0.0,0.01,42.61,44.66,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,606.0,0.0,0.01,43.72,45.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,607.0,0.0,0.01,44.96,46.66,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,608.0,0.0,0.01,45.61,47.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,609.0,0.0,0.01,47.01,48.66,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,610.0,0.0,0.01,47.65,49.5,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,611.0,0.0,0.01,48.96,50.66,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,612.0,0.0,0.01,49.61,51.47,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,613.0,0.0,0.01,51.01,52.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,614.0,0.0,0.01,51.61,53.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,615.0,0.0,0.01,52.96,54.66,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,616.0,0.0,0.01,54.02,55.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,617.0,0.0,0.01,54.64,56.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,618.0,0.0,0.01,55.61,57.66,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,619.0,0.0,0.01,56.61,58.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,620.0,0.0,0.01,58.01,59.66,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,625.0,0.0,0.01,62.96,64.48,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,630.0,0.0,0.01,67.61,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,635.0,0.0,0.01,73.01,74.66,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,640.0,0.0,0.01,77.99,79.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:25.000000000",565.305,645.0,0.0,0.01,82.99,84.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,497.0,63.4,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1324,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,498.0,62.4,64.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1793,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,499.0,61.49,63.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1477,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,500.0,60.49,62.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2222,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,501.0,59.49,61.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,502.0,58.49,60.45,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,503.0,57.54,59.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,504.0,56.8,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,505.0,55.41,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,506.0,54.41,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,507.0,53.41,55.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,508.0,52.41,54.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,509.0,51.41,53.38,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,339,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,510.0,50.41,52.45,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,511.0,49.58,51.41,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,512.0,48.58,50.41,0.01,0.02,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,513.0,47.58,49.54,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,514.0,46.52,48.41,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,515.0,45.54,47.45,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,516.0,44.54,46.39,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,517.0,43.5,45.41,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,518.0,42.5,44.41,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,519.0,41.41,43.41,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,520.0,40.41,42.43,0.01,0.02,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,521.0,39.58,41.39,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,522.0,38.53,40.4,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,523.0,37.57,39.46,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,774,0,79.3,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,524.0,36.55,38.17,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,525.0,35.62,37.07,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,526.0,34.55,36.47,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,527.0,33.42,35.46,0.02,0.03,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,528.0,32.67,34.47,0.02,0.03,0.995,-0.006,0.001,12,0,0.001,1050,0,106.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,529.0,31.59,33.38,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,530.0,30.58,32.45,0.02,0.03,0.994,-0.006,0.001,40,0,0.001,7037,0,707.7,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,531.0,29.56,31.42,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1481,0,149.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,532.0,28.5,30.56,0.02,0.03,0.994,-0.006,0.001,15,0,0.001,4084,0,409.9,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,533.0,27.6,29.25,0.02,0.03,0.994,-0.006,0.002,34,0,0.002,1545,0,315.8,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,534.0,26.62,28.07,0.02,0.03,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,535.0,25.43,27.08,0.03,0.04,0.991,-0.009,0.002,33,0,0.002,3855,0,777.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,536.0,24.43,26.45,0.03,0.04,0.991,-0.009,0.002,48,0,0.002,1720,0,353.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,537.0,23.44,25.19,0.03,0.04,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,538.0,22.79,24.2,0.03,0.04,0.99,-0.01,0.003,56,0,0.003,2448,0,751.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,539.0,22.44,22.61,0.04,0.05,0.988,-0.013,0.003,74,0,0.003,2016,0,627.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,540.0,21.44,21.62,0.04,0.05,0.987,-0.013,0.003,264,0,0.003,7316,0,2274.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,541.0,20.45,20.62,0.05,0.06,0.984,-0.016,0.004,74,0,0.004,1603,0,670.8000000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,542.0,19.46,19.63,0.06,0.07,0.982,-0.019,0.005,61,0,0.005,5508,0,2784.5,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,543.0,18.47,18.64,0.07,0.08,0.979,-0.022,0.006,33,0,0.006,3164,0,1918.2000000000005,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,544.0,17.48,17.65,0.08,0.09,0.975,-0.025,0.006,82,0,0.006,3791,0,2323.8,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,545.0,16.5,16.67,0.1,0.11,0.97,-0.03,0.008,222,0,0.008,6874,0,5676.800000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,546.0,15.52,15.69,0.11,0.12,0.966,-0.034,0.009,145,0,0.009,2809,0,2658.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,547.0,14.55,14.71,0.14,0.15,0.958,-0.042,0.011,234,0,0.011,2895,0,3441.9,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,548.0,13.58,13.74,0.17,0.18,0.95,-0.05,0.013,295,0,0.013,3958,0,5528.900000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,549.0,12.63,12.79,0.22,0.23,0.939,-0.061,0.015,198,0,0.015,2893,0,4636.499999999999,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,550.0,11.68,11.83,0.27,0.28,0.924,-0.076,0.018,664,0,0.018,9203,0,17760.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,551.0,10.75,10.9,0.33,0.34,0.908,-0.092,0.021,327,0,0.021,3362,0,7746.900000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,552.0,9.84,9.98,0.42,0.43,0.889,-0.111,0.024,251,0,0.024,3028,0,7869.599999999999,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,553.0,8.94,9.08,0.52,0.53,0.867,-0.134,0.028,273,0,0.028,3243,0,9844.8,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,554.0,8.07,8.2,0.64,0.65,0.84,-0.161,0.032,770,0,0.032,4468,0,16761.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,555.0,7.22,7.34,0.78,0.8,0.808,-0.192,0.037,1329,0,0.037,7465,0,32537.8,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,556.0,6.4,6.51,0.96,0.98,0.773,-0.227,0.042,919,0,0.042,3438,0,18299.4,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,557.0,5.62,5.72,1.18,1.19,0.733,-0.268,0.046,1986,0,0.046,4235,0,28616.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,558.0,4.88,4.96,1.42,1.45,0.687,-0.314,0.051,2546,0,0.051,6675,0,47027.1,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,559.0,4.19,4.25,1.72,1.75,0.637,-0.364,0.054,3164,0,0.055,6246,0,51438.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,560.0,3.55,3.6,2.07,2.11,0.582,-0.419,0.058,4994,0,0.058,4548,0,55343.59999999999,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,561.0,2.96,3.0,2.48,2.51,0.524,-0.477,0.06,3377,0,0.06,3082,0,38754.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,562.0,2.43,2.46,2.94,2.98,0.466,-0.536,0.058,4047,0,0.058,2000,0,35072.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,563.0,1.95,1.98,3.46,3.51,0.407,-0.596,0.057,3554,0,0.058,1039,0,26284.000000000004,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,564.0,1.53,1.56,4.03,4.1,0.348,-0.656,0.056,5429,0,0.057,967,0,35914.3,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,565.0,1.18,1.2,4.66,4.75,0.292,-0.714,0.053,6077,0,0.054,1182,0,38590.9,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,566.0,0.88,0.89,5.36,5.46,0.238,-0.769,0.048,7336,0,0.05,748,0,38952.8,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,567.0,0.65,0.66,6.11,6.23,0.189,-0.821,0.043,4214,0,0.045,269,0,19330.7,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,568.0,0.46,0.47,6.92,7.05,0.148,-0.865,0.037,5549,0,0.039,425,0,22188.8,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,569.0,0.33,0.34,7.79,7.92,0.112,-0.903,0.031,9199,0,0.033,411,0,29873.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,570.0,0.24,0.25,8.68,8.83,0.086,-0.932,0.025,13291,0,0.027,822,0,35446.90000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,571.0,0.17,0.18,9.61,9.76,0.064,-0.956,0.02,4163,0,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,572.0,0.12,0.13,10.55,10.72,0.048,-0.971,0.016,2915,0,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,573.0,0.08,0.09,11.52,11.68,0.034,-1.0,0.012,2876,0,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,574.0,0.06,0.07,12.49,12.66,0.027,-1.0,0.01,3089,0,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,575.0,0.05,0.06,13.34,14.19,0.022,-1.0,0.008,7042,0,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,576.0,0.03,0.04,13.96,15.66,0.015,-1.0,0.006,2335,0,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,577.0,0.03,0.04,14.75,16.66,0.014,-1.0,0.005,1704,0,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,578.0,0.02,0.03,15.65,17.66,0.01,-1.0,0.004,2560,0,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,579.0,0.02,0.03,17.02,18.66,0.01,-1.0,0.004,5159,0,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,580.0,0.01,0.02,18.03,19.66,0.006,-1.0,0.002,6751,0,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,581.0,0.01,0.02,18.99,20.27,0.006,-1.0,0.002,4943,0,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,582.0,0.01,0.02,20.05,21.66,0.006,-1.0,0.002,1703,0,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,583.0,0.01,0.02,20.97,22.45,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,584.0,0.01,0.02,22.0,23.66,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,585.0,0.01,0.02,22.68,24.53,0.005,-1.0,0.002,8367,0,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,586.0,0.01,0.02,23.99,25.31,0.005,-1.0,0.002,5426,0,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,587.0,0.0,0.01,24.81,26.66,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,588.0,0.0,0.01,25.6,27.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,589.0,0.0,0.01,26.84,28.52,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,590.0,0.0,0.01,27.65,29.66,0.002,-1.0,0.001,796,0,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,595.0,0.0,0.01,33.05,34.48,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,600.0,0.0,0.01,37.65,39.66,0.001,-1.0,0.0,2856,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,601.0,0.0,0.01,38.61,40.48,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,602.0,0.0,0.01,39.96,41.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,603.0,0.0,0.01,40.68,42.53,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,604.0,0.0,0.01,42.01,43.66,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,605.0,0.0,0.01,42.61,44.66,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,606.0,0.0,0.01,43.72,45.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,607.0,0.0,0.01,44.96,46.66,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,608.0,0.0,0.01,45.61,47.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,609.0,0.0,0.01,47.01,48.66,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,610.0,0.0,0.01,47.65,49.5,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,611.0,0.0,0.01,48.96,50.66,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,612.0,0.0,0.01,49.61,51.47,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,613.0,0.0,0.01,51.01,52.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,614.0,0.0,0.01,51.61,53.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,615.0,0.0,0.01,52.96,54.66,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,616.0,0.0,0.01,54.02,55.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,617.0,0.0,0.01,54.64,56.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,618.0,0.0,0.01,55.61,57.66,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,619.0,0.0,0.01,56.61,58.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,620.0,0.0,0.01,58.01,59.66,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,625.0,0.0,0.01,62.96,64.48,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,630.0,0.0,0.01,67.61,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,635.0,0.0,0.01,73.01,74.66,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,640.0,0.0,0.01,77.99,79.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:36.000000000",565.275,645.0,0.0,0.01,82.99,84.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,497.0,63.4,65.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1324,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,498.0,62.4,64.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1793,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,499.0,61.49,63.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1477,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,500.0,60.49,62.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2222,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,501.0,59.49,61.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,502.0,58.49,60.45,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,503.0,57.54,59.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,504.0,56.8,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,505.0,55.41,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,506.0,54.41,56.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,507.0,53.41,55.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,508.0,52.41,54.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,509.0,51.41,53.38,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,339,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,510.0,50.41,52.45,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,511.0,49.58,51.41,0.01,0.02,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,512.0,48.58,50.41,0.01,0.02,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,513.0,47.58,49.54,0.01,0.02,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,514.0,46.52,48.41,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,515.0,45.54,47.45,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,516.0,44.54,46.39,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,517.0,43.5,45.41,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,518.0,42.5,44.41,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,519.0,41.41,43.41,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,520.0,40.41,42.43,0.01,0.02,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,521.0,39.58,41.39,0.01,0.02,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,522.0,38.53,40.4,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,523.0,37.57,39.46,0.01,0.02,0.997,-0.003,0.001,19,0,0.001,774,0,79.3,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,524.0,36.55,38.17,0.01,0.02,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,525.0,35.62,37.07,0.01,0.02,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,526.0,34.55,36.47,0.02,0.03,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,527.0,33.42,35.46,0.02,0.03,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,528.0,32.67,34.47,0.02,0.03,0.995,-0.006,0.001,12,0,0.001,1050,0,106.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,529.0,31.59,33.38,0.02,0.03,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,530.0,30.58,32.45,0.02,0.03,0.994,-0.006,0.001,40,0,0.001,7037,0,707.7,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,531.0,29.56,31.42,0.02,0.03,0.994,-0.006,0.001,11,0,0.001,1481,0,149.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,532.0,28.5,30.56,0.02,0.03,0.994,-0.006,0.001,15,0,0.001,4084,0,409.9,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,533.0,27.6,29.25,0.02,0.03,0.994,-0.006,0.002,34,0,0.002,1545,0,315.8,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,534.0,26.62,28.07,0.02,0.03,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,535.0,25.43,27.08,0.03,0.04,0.991,-0.009,0.002,33,0,0.002,3855,0,777.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,536.0,24.43,26.45,0.03,0.04,0.991,-0.009,0.002,48,0,0.002,1720,0,353.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,537.0,23.44,25.19,0.03,0.04,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,538.0,22.79,24.2,0.03,0.04,0.99,-0.01,0.003,56,0,0.003,2448,0,751.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,539.0,22.44,22.61,0.04,0.05,0.988,-0.013,0.003,74,0,0.003,2016,0,627.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,540.0,21.44,21.62,0.04,0.05,0.987,-0.013,0.003,264,0,0.003,7316,0,2274.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,541.0,20.45,20.62,0.05,0.06,0.984,-0.016,0.004,74,0,0.004,1603,0,670.8000000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,542.0,19.46,19.63,0.06,0.07,0.982,-0.019,0.005,61,0,0.005,5508,0,2784.5,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,543.0,18.47,18.64,0.07,0.08,0.979,-0.022,0.006,33,0,0.006,3164,0,1918.2000000000005,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,544.0,17.48,17.65,0.08,0.09,0.975,-0.025,0.006,82,0,0.006,3791,0,2323.8,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,545.0,16.5,16.67,0.1,0.11,0.97,-0.03,0.008,222,0,0.008,6874,0,5676.800000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,546.0,15.52,15.69,0.11,0.12,0.966,-0.034,0.009,145,0,0.009,2809,0,2658.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,547.0,14.55,14.71,0.14,0.15,0.958,-0.042,0.011,234,0,0.011,2895,0,3441.9,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,548.0,13.58,13.74,0.17,0.18,0.95,-0.05,0.013,295,0,0.013,3958,0,5528.900000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,549.0,12.63,12.79,0.22,0.23,0.939,-0.061,0.015,198,0,0.015,2893,0,4636.499999999999,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,550.0,11.68,11.83,0.27,0.28,0.924,-0.076,0.018,664,0,0.018,9203,0,17760.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,551.0,10.75,10.9,0.33,0.34,0.908,-0.092,0.021,327,0,0.021,3362,0,7746.900000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,552.0,9.84,9.98,0.42,0.43,0.889,-0.111,0.024,251,0,0.024,3028,0,7869.599999999999,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,553.0,8.94,9.08,0.52,0.53,0.867,-0.134,0.028,273,0,0.028,3243,0,9844.8,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,554.0,8.07,8.2,0.64,0.65,0.84,-0.161,0.032,770,0,0.032,4468,0,16761.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,555.0,7.22,7.34,0.78,0.8,0.808,-0.192,0.037,1329,0,0.037,7465,0,32537.8,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,556.0,6.4,6.51,0.96,0.98,0.773,-0.227,0.042,919,0,0.042,3438,0,18299.4,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,557.0,5.62,5.72,1.18,1.19,0.733,-0.268,0.046,1986,0,0.046,4235,0,28616.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,558.0,4.88,4.96,1.42,1.45,0.687,-0.314,0.051,2546,0,0.051,6675,0,47027.1,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,559.0,4.19,4.25,1.72,1.75,0.637,-0.364,0.054,3164,0,0.055,6246,0,51438.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,560.0,3.55,3.6,2.07,2.11,0.582,-0.419,0.058,4994,0,0.058,4548,0,55343.59999999999,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,561.0,2.96,3.0,2.48,2.51,0.524,-0.477,0.06,3377,0,0.06,3082,0,38754.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,562.0,2.43,2.46,2.94,2.98,0.466,-0.536,0.058,4047,0,0.058,2000,0,35072.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,563.0,1.95,1.98,3.46,3.51,0.407,-0.596,0.057,3554,0,0.058,1039,0,26284.000000000004,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,564.0,1.53,1.56,4.03,4.1,0.348,-0.656,0.056,5429,0,0.057,967,0,35914.3,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,565.0,1.18,1.2,4.66,4.75,0.292,-0.714,0.053,6077,0,0.054,1182,0,38590.9,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,566.0,0.88,0.89,5.36,5.46,0.238,-0.769,0.048,7336,0,0.05,748,0,38952.8,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,567.0,0.65,0.66,6.11,6.23,0.189,-0.821,0.043,4214,0,0.045,269,0,19330.7,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,568.0,0.46,0.47,6.92,7.05,0.148,-0.865,0.037,5549,0,0.039,425,0,22188.8,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,569.0,0.33,0.34,7.79,7.92,0.112,-0.903,0.031,9199,0,0.033,411,0,29873.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,570.0,0.24,0.25,8.68,8.83,0.086,-0.932,0.025,13291,0,0.027,822,0,35446.90000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,571.0,0.17,0.18,9.61,9.76,0.064,-0.956,0.02,4163,0,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,572.0,0.12,0.13,10.55,10.72,0.048,-0.971,0.016,2915,0,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,573.0,0.08,0.09,11.52,11.68,0.034,-1.0,0.012,2876,0,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,574.0,0.06,0.07,12.49,12.66,0.027,-1.0,0.01,3089,0,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,575.0,0.05,0.06,13.34,14.19,0.022,-1.0,0.008,7042,0,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,576.0,0.03,0.04,13.96,15.66,0.015,-1.0,0.006,2335,0,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,577.0,0.03,0.04,14.75,16.66,0.014,-1.0,0.005,1704,0,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,578.0,0.02,0.03,15.65,17.66,0.01,-1.0,0.004,2560,0,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,579.0,0.02,0.03,17.02,18.66,0.01,-1.0,0.004,5159,0,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,580.0,0.01,0.02,18.03,19.66,0.006,-1.0,0.002,6751,0,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,581.0,0.01,0.02,18.99,20.27,0.006,-1.0,0.002,4943,0,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,582.0,0.01,0.02,20.05,21.66,0.006,-1.0,0.002,1703,0,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,583.0,0.01,0.02,20.97,22.45,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,584.0,0.01,0.02,22.0,23.66,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,585.0,0.01,0.02,22.68,24.53,0.005,-1.0,0.002,8367,0,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,586.0,0.01,0.02,23.99,25.31,0.005,-1.0,0.002,5426,0,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,587.0,0.0,0.01,24.81,26.66,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,588.0,0.0,0.01,25.6,27.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,589.0,0.0,0.01,26.84,28.52,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,590.0,0.0,0.01,27.65,29.66,0.002,-1.0,0.001,796,0,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,595.0,0.0,0.01,33.05,34.48,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,600.0,0.0,0.01,37.65,39.66,0.001,-1.0,0.0,2856,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,601.0,0.0,0.01,38.61,40.48,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,602.0,0.0,0.01,39.96,41.62,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,603.0,0.0,0.01,40.68,42.53,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,604.0,0.0,0.01,42.01,43.66,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,605.0,0.0,0.01,42.61,44.66,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,606.0,0.0,0.01,43.72,45.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,607.0,0.0,0.01,44.96,46.66,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,608.0,0.0,0.01,45.61,47.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,609.0,0.0,0.01,47.01,48.66,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,610.0,0.0,0.01,47.65,49.5,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,611.0,0.0,0.01,48.96,50.66,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,612.0,0.0,0.01,49.61,51.47,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,613.0,0.0,0.01,51.01,52.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,614.0,0.0,0.01,51.61,53.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,615.0,0.0,0.01,52.96,54.66,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,616.0,0.0,0.01,54.02,55.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,617.0,0.0,0.01,54.64,56.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,618.0,0.0,0.01,55.61,57.66,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,619.0,0.0,0.01,56.61,58.66,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,620.0,0.0,0.01,58.01,59.66,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,625.0,0.0,0.01,62.96,64.48,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,630.0,0.0,0.01,67.61,69.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,635.0,0.0,0.01,73.01,74.66,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,640.0,0.0,0.01,77.99,79.03,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:29:48.000000000",565.245,645.0,0.0,0.01,82.99,84.66,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,501.0,63.7,64.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,502.0,62.7,63.65,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,503.0,61.7,62.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,504.0,60.7,61.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,505.0,59.7,60.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,506.0,58.7,59.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,507.0,57.7,58.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,508.0,56.7,57.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,509.0,55.7,56.65,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,339,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,510.0,54.7,55.65,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,511.0,53.7,54.65,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,512.0,52.7,53.65,0.0,0.01,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,513.0,51.7,52.65,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,514.0,50.7,51.65,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,515.0,49.7,50.65,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,516.0,48.7,49.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,517.0,47.7,48.65,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,518.0,46.7,47.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,519.0,45.7,46.65,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,520.0,44.7,45.65,0.0,0.01,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,521.0,43.7,44.65,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,522.0,42.7,43.65,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,523.0,41.7,42.65,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,774,0,79.3,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,524.0,40.7,41.65,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,525.0,39.7,40.65,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,526.0,38.7,39.65,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,527.0,37.7,38.68,0.0,0.01,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,528.0,36.7,37.68,0.0,0.01,0.995,-0.006,0.001,12,0,0.001,1050,0,106.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,529.0,35.7,36.68,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,530.0,34.7,35.68,0.0,0.01,0.994,-0.006,0.001,40,0,0.001,7037,0,707.7,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,531.0,33.72,34.68,0.01,0.02,0.994,-0.006,0.001,11,0,0.001,1481,0,149.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,532.0,32.72,33.68,0.01,0.02,0.994,-0.006,0.001,15,0,0.001,4084,0,409.9,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,533.0,31.73,32.66,0.01,0.02,0.994,-0.006,0.002,34,0,0.002,1545,0,315.8,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,534.0,30.71,31.66,0.01,0.02,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,535.0,29.71,30.66,0.01,0.02,0.991,-0.009,0.002,33,0,0.002,3855,0,777.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,536.0,28.71,29.66,0.01,0.02,0.991,-0.009,0.002,48,0,0.002,1720,0,353.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,537.0,27.71,28.66,0.01,0.02,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,538.0,26.71,27.66,0.01,0.02,0.99,-0.01,0.003,56,0,0.003,2448,0,751.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,539.0,25.71,26.69,0.01,0.02,0.988,-0.013,0.003,74,0,0.003,2016,0,627.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,540.0,24.73,25.67,0.01,0.02,0.987,-0.013,0.003,264,0,0.003,7316,0,2274.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,541.0,23.72,24.67,0.02,0.03,0.984,-0.016,0.004,74,0,0.004,1603,0,670.8000000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,542.0,22.72,23.67,0.02,0.03,0.982,-0.019,0.005,61,0,0.005,5508,0,2784.5,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,543.0,21.75,22.68,0.02,0.03,0.979,-0.022,0.006,33,0,0.006,3164,0,1918.2000000000005,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,544.0,20.73,21.68,0.03,0.04,0.975,-0.025,0.006,82,0,0.006,3791,0,2323.8,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,545.0,19.85,20.6,0.03,0.04,0.97,-0.03,0.008,222,0,0.008,6874,0,5676.800000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,546.0,18.86,19.61,0.04,0.05,0.966,-0.034,0.009,145,0,0.009,2809,1,2658.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,547.0,17.87,18.62,0.05,0.06,0.958,-0.042,0.011,234,0,0.011,2895,0,3441.9,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,548.0,13.58,13.74,0.06,0.07,0.95,-0.05,0.013,295,0,0.013,3958,0,5528.900000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,549.0,15.89,16.64,0.07,0.08,0.939,-0.061,0.015,198,0,0.015,2893,0,4636.499999999999,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,550.0,14.91,15.66,0.09,0.1,0.924,-0.076,0.018,664,0,0.018,9203,0,17760.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,551.0,13.93,14.68,0.11,0.12,0.908,-0.092,0.021,327,0,0.021,3362,0,7746.900000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,552.0,12.96,13.71,0.14,0.15,0.889,-0.111,0.024,251,0,0.024,3028,2,7869.599999999999,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,553.0,8.94,9.08,0.17,0.19,0.867,-0.134,0.028,273,0,0.028,3243,0,9844.8,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,554.0,11.04,11.79,0.22,0.23,0.84,-0.161,0.032,770,0,0.032,4468,0,16761.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,555.0,10.23,10.85,0.27,0.29,0.808,-0.192,0.037,1329,0,0.037,7465,0,32537.8,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,556.0,6.4,6.51,0.34,0.36,0.773,-0.227,0.042,919,0,0.042,3438,0,18299.4,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,557.0,5.62,5.72,0.43,0.44,0.733,-0.268,0.046,1986,0,0.046,4235,5,28616.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,558.0,7.63,7.96,0.53,0.55,0.687,-0.314,0.051,2546,0,0.051,6675,4,47027.1,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,559.0,6.76,7.1,0.57,0.77,0.637,-0.364,0.054,3164,0,0.055,6246,0,51438.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,560.0,5.91,6.26,0.73,0.93,0.582,-0.419,0.058,4994,0,0.058,4548,0,55343.59999999999,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,561.0,5.15,5.43,1.01,1.04,0.524,-0.477,0.06,3377,0,0.06,3082,0,38754.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,562.0,4.26,4.65,1.25,1.27,0.466,-0.536,0.058,4047,0,0.058,2000,0,35072.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,563.0,3.73,3.78,1.53,1.56,0.407,-0.596,0.057,3554,3,0.058,1039,0,26284.000000000004,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,564.0,3.01,3.29,1.87,1.9,0.348,-0.656,0.056,5429,6,0.057,967,0,35914.3,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,565.0,2.38,2.68,2.12,2.43,0.292,-0.714,0.053,6077,2,0.054,1182,0,38590.9,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,566.0,1.92,2.08,2.74,2.78,0.238,-0.769,0.048,7336,1,0.05,748,0,38952.8,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,567.0,1.51,1.54,3.29,3.34,0.189,-0.821,0.043,4214,4,0.045,269,0,19330.7,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,568.0,1.13,1.16,3.76,4.03,0.148,-0.865,0.037,5549,5,0.039,425,0,22188.8,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,569.0,0.83,0.85,4.46,4.72,0.112,-0.903,0.031,9199,19,0.033,411,0,29873.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,570.0,0.59,0.61,5.18,5.53,0.086,-0.932,0.025,13291,51,0.027,822,0,35446.90000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,571.0,0.33,0.53,6.0,6.34,0.064,-0.956,0.02,4163,0,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,572.0,0.29,0.3,6.88,7.2,0.048,-0.971,0.016,2915,6,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,573.0,0.19,0.21,7.78,8.11,0.034,-1.0,0.012,2876,2,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,574.0,0.13,0.15,8.7,9.19,0.027,-1.0,0.01,3089,0,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,575.0,0.1,0.1,9.65,10.14,0.022,-1.0,0.008,7042,0,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,576.0,0.06,0.07,10.5,11.25,0.015,-1.0,0.006,2335,0,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,577.0,0.04,0.05,14.75,16.66,0.014,-1.0,0.005,1704,0,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,578.0,0.03,0.04,12.47,13.22,0.01,-1.0,0.004,2560,0,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,579.0,0.02,0.03,13.46,14.21,0.01,-1.0,0.004,5159,0,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,580.0,0.02,0.03,14.44,15.21,0.006,-1.0,0.002,6751,0,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,581.0,0.01,0.02,15.45,16.2,0.006,-1.0,0.002,4943,0,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,582.0,0.01,0.02,16.45,17.2,0.006,-1.0,0.002,1703,0,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,583.0,0.01,0.02,17.45,18.2,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,584.0,0.01,0.02,18.43,19.2,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,585.0,0.01,0.02,19.42,20.19,0.005,-1.0,0.002,8367,0,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,586.0,0.01,0.02,20.35,21.29,0.005,-1.0,0.002,5426,0,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,587.0,0.0,0.01,21.35,22.3,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,588.0,0.0,0.01,25.6,27.6,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,589.0,0.0,0.01,23.35,24.3,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,590.0,0.0,0.01,24.35,25.3,0.002,-1.0,0.001,796,0,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,595.0,0.0,0.01,29.35,30.3,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,600.0,0.0,0.01,34.35,35.3,0.001,-1.0,0.0,2856,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,601.0,0.0,0.01,35.35,36.3,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,602.0,0.0,0.01,36.35,37.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,603.0,0.0,0.01,37.35,38.3,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,604.0,0.0,0.01,38.35,39.3,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,605.0,0.0,0.01,39.35,40.3,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,606.0,0.0,0.01,40.35,41.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,607.0,0.0,0.01,41.35,42.3,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,608.0,0.0,0.01,42.35,43.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,609.0,0.0,0.01,43.35,44.3,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,610.0,0.0,0.01,44.35,45.3,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,611.0,0.0,0.01,45.35,46.3,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,612.0,0.0,0.01,46.35,47.3,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,613.0,0.0,0.01,47.35,48.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,614.0,0.0,0.01,48.35,49.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,615.0,0.0,0.01,49.35,50.3,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,616.0,0.0,0.01,50.35,51.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,617.0,0.0,0.01,51.35,52.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,618.0,0.0,0.01,52.35,53.3,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,619.0,0.0,0.01,53.35,54.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,620.0,0.0,0.01,54.35,55.3,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,625.0,0.0,0.01,59.35,60.3,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,630.0,0.0,0.01,64.35,65.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,635.0,0.0,0.01,69.35,70.3,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,640.0,0.0,0.01,74.35,75.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:00.000000000",565.275,645.0,0.0,0.01,79.35,80.3,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,501.0,63.2,65.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,502.0,62.27,64.27,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,503.0,61.27,63.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,504.0,60.17,62.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,505.0,59.17,61.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,506.0,58.17,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,507.0,57.19,59.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,508.0,56.2,58.32,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,509.0,55.2,57.34,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,339,8,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,510.0,54.19,56.34,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,511.0,53.19,55.32,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,512.0,52.19,54.34,0.0,0.01,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,513.0,51.17,53.34,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,514.0,49.33,53.01,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,515.0,49.29,51.28,0.0,0.01,0.997,-0.003,0.0,9,3,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,516.0,47.33,51.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,517.0,46.33,50.01,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,518.0,45.33,49.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,473,0,47.3,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,519.0,44.33,48.01,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,520.0,43.33,47.01,0.0,0.01,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,521.0,42.33,46.01,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,522.0,42.11,45.01,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,523.0,40.33,44.01,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,774,1,79.3,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,524.0,39.33,43.01,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,525.0,38.33,42.01,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,526.0,37.33,41.01,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,1373,0,137.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,527.0,36.33,40.01,0.0,0.01,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,528.0,36.08,39.01,0.0,0.01,0.995,-0.006,0.001,12,0,0.001,1050,1,106.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,529.0,34.34,38.01,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,530.0,33.73,35.45,0.0,0.01,0.994,-0.006,0.001,40,0,0.001,7037,5,707.7,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,531.0,32.74,35.23,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1481,1,149.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,532.0,31.73,34.2,0.01,0.02,0.994,-0.006,0.001,15,0,0.001,4084,4,409.9,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,533.0,30.74,33.54,0.01,0.02,0.994,-0.006,0.002,34,1,0.002,1545,2,315.8,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,534.0,29.74,32.54,0.01,0.02,0.994,-0.007,0.002,206,0,0.002,1893,0,419.80000000000007,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,535.0,28.84,31.53,0.01,0.02,0.991,-0.009,0.002,33,0,0.002,3855,6,777.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,536.0,27.84,30.53,0.01,0.02,0.991,-0.009,0.002,48,0,0.002,1720,1,353.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,537.0,26.84,29.55,0.01,0.02,0.991,-0.01,0.002,67,0,0.002,2368,0,487.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,538.0,26.09,28.55,0.01,0.02,0.99,-0.01,0.003,56,0,0.003,2448,1,751.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,539.0,24.84,27.24,0.01,0.02,0.988,-0.013,0.003,74,1,0.003,2016,10,627.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,540.0,25.04,26.55,0.01,0.02,0.987,-0.013,0.003,264,1,0.003,7316,15,2274.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,541.0,22.84,25.27,0.02,0.03,0.984,-0.016,0.004,74,0,0.004,1603,1,670.8000000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,542.0,21.85,24.56,0.02,0.03,0.982,-0.019,0.005,61,0,0.005,5508,17,2784.5,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,543.0,20.86,23.55,0.02,0.03,0.979,-0.022,0.006,33,0,0.006,3164,17,1918.2000000000005,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,544.0,20.3,22.34,0.03,0.04,0.975,-0.025,0.006,82,2,0.006,3791,35,2323.8,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,545.0,19.3,21.31,0.03,0.04,0.97,-0.03,0.008,222,1,0.008,6874,67,5676.800000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,546.0,17.88,20.57,0.04,0.05,0.966,-0.034,0.009,145,0,0.009,2809,56,2658.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,547.0,18.06,18.3,0.05,0.06,0.958,-0.042,0.011,234,1,0.011,2895,236,3441.9,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,548.0,17.1,17.28,0.06,0.07,0.95,-0.05,0.013,295,0,0.013,3958,6,5528.900000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,549.0,16.08,16.32,0.07,0.08,0.939,-0.061,0.015,198,0,0.015,2893,5,4636.499999999999,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,550.0,15.13,15.29,0.09,0.1,0.924,-0.076,0.018,664,0,0.018,9203,92,17760.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,551.0,14.16,14.34,0.11,0.12,0.908,-0.092,0.021,327,0,0.021,3362,47,7746.900000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,552.0,13.14,13.38,0.14,0.15,0.889,-0.111,0.024,251,1,0.024,3028,15,7869.599999999999,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,553.0,12.18,12.42,0.18,0.19,0.867,-0.134,0.028,273,3,0.028,3243,54,9844.8,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,554.0,11.25,11.42,0.21,0.22,0.84,-0.161,0.032,770,92,0.032,4468,25,16761.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,555.0,10.32,10.47,0.27,0.28,0.808,-0.192,0.037,1329,124,0.037,7465,30,32537.8,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,556.0,9.4,9.55,0.34,0.35,0.773,-0.227,0.042,919,82,0.042,3438,41,18299.4,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,557.0,8.52,8.64,0.43,0.44,0.733,-0.268,0.046,1986,334,0.046,4235,126,28616.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,558.0,7.6,7.72,0.54,0.55,0.687,-0.314,0.051,2546,356,0.051,6675,40,47027.1,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,559.0,6.75,6.87,0.67,0.69,0.637,-0.364,0.054,3164,84,0.055,6246,71,51438.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,560.0,5.91,6.0,0.84,0.85,0.582,-0.419,0.058,4994,118,0.058,4548,107,55343.59999999999,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,561.0,5.1,5.2,1.03,1.05,0.524,-0.477,0.06,3377,54,0.06,3082,202,38754.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,562.0,4.36,4.44,1.27,1.29,0.466,-0.536,0.058,4047,75,0.058,2000,26,35072.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,563.0,3.67,3.71,1.56,1.58,0.407,-0.596,0.057,3554,42,0.058,1039,17,26284.000000000004,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,564.0,3.01,3.05,1.91,1.93,0.348,-0.656,0.056,5429,85,0.057,967,30,35914.3,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,565.0,2.42,2.46,2.31,2.34,0.292,-0.714,0.053,6077,362,0.054,1182,118,38590.9,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,566.0,1.91,1.94,2.79,2.82,0.238,-0.769,0.048,7336,632,0.05,748,61,38952.8,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,567.0,1.47,1.49,3.35,3.39,0.189,-0.821,0.043,4214,182,0.045,269,13,19330.7,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,568.0,1.1,1.12,3.97,4.02,0.148,-0.865,0.037,5549,587,0.039,425,6,22188.8,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,569.0,0.8,0.82,4.66,4.74,0.112,-0.903,0.031,9199,352,0.033,411,2,29873.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,570.0,0.57,0.59,5.4,5.52,0.086,-0.932,0.025,13291,540,0.027,822,1,35446.90000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,571.0,0.4,0.41,6.24,6.35,0.064,-0.956,0.02,4163,134,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,572.0,0.28,0.29,7.1,7.24,0.048,-0.971,0.016,2915,139,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,573.0,0.19,0.2,8.0,8.15,0.034,-1.0,0.012,2876,65,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,574.0,0.13,0.14,8.95,9.1,0.027,-1.0,0.01,3089,41,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,575.0,0.09,0.1,8.58,11.26,0.022,-1.0,0.008,7042,66,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,576.0,0.06,0.07,9.65,12.21,0.015,-1.0,0.006,2335,7,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,577.0,0.04,0.05,10.53,13.21,0.014,-1.0,0.005,1704,51,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,578.0,0.03,0.04,11.52,14.21,0.01,-1.0,0.004,2560,23,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,579.0,0.02,0.03,12.51,15.2,0.01,-1.0,0.004,5159,1,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,580.0,0.02,0.03,13.5,16.19,0.006,-1.0,0.002,6751,231,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,581.0,0.01,0.02,14.6,17.2,0.006,-1.0,0.002,4943,410,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,582.0,0.01,0.02,15.6,18.19,0.006,-1.0,0.002,1703,31,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,583.0,0.01,0.02,16.49,19.18,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,584.0,0.01,0.02,17.49,20.18,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,585.0,0.01,0.02,18.48,21.29,0.005,-1.0,0.002,8367,25,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,586.0,0.01,0.02,19.49,22.27,0.005,-1.0,0.002,5426,16,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,587.0,0.01,0.02,20.48,22.9,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,588.0,0.01,0.02,21.47,24.28,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,589.0,0.0,0.01,22.78,25.28,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,590.0,0.0,0.01,23.81,25.93,0.002,-1.0,0.001,796,160,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,595.0,0.0,0.01,28.78,31.27,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,600.0,0.0,0.01,33.81,36.27,0.001,-1.0,0.0,2856,20,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,601.0,0.0,0.01,34.81,37.27,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,602.0,0.0,0.01,35.81,38.67,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,603.0,0.0,0.01,36.81,39.67,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,604.0,0.0,0.01,37.81,40.67,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,605.0,0.0,0.01,38.81,41.67,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,606.0,0.0,0.01,39.71,42.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,607.0,0.0,0.01,40.71,43.67,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,608.0,0.0,0.01,41.71,44.67,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,609.0,0.0,0.01,42.71,45.67,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,610.0,0.0,0.01,43.71,46.67,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,611.0,0.0,0.01,44.71,47.67,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,612.0,0.0,0.01,45.71,48.67,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,613.0,0.0,0.01,46.71,49.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,614.0,0.0,0.01,47.71,50.67,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,615.0,0.0,0.01,48.71,51.67,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,616.0,0.0,0.01,49.71,52.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,617.0,0.0,0.01,50.71,53.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,618.0,0.0,0.01,51.72,53.79,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,619.0,0.0,0.01,52.72,54.79,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,620.0,0.0,0.01,53.72,55.79,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,625.0,0.0,0.01,58.72,60.78,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,630.0,0.0,0.01,63.72,65.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,635.0,0.0,0.01,68.71,70.75,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,640.0,0.0,0.01,73.72,75.78,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:12.000000000",565.16,645.0,0.0,0.01,78.72,80.78,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,501.0,63.62,64.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,502.0,62.62,63.57,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,503.0,61.62,62.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,504.0,60.62,61.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,505.0,59.62,60.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,506.0,58.62,59.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,507.0,57.62,58.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,508.0,56.62,57.56,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,509.0,55.62,56.57,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,339,8,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,510.0,54.62,55.57,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,511.0,53.62,54.55,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,512.0,52.62,53.57,0.0,0.01,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,513.0,51.62,52.57,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,514.0,50.62,51.57,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,515.0,49.62,50.54,0.0,0.01,0.997,-0.003,0.0,9,3,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,516.0,48.62,49.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,517.0,47.66,48.57,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,518.0,46.62,47.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,473,1,47.3,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,519.0,45.62,46.56,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,520.0,44.62,45.57,0.0,0.01,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,521.0,43.62,44.58,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,522.0,42.63,43.58,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,523.0,41.63,42.58,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,774,1,79.3,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,524.0,40.63,41.58,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,525.0,39.63,40.56,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,526.0,38.63,39.52,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,1373,1,137.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,527.0,37.63,38.52,0.0,0.01,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,528.0,36.63,37.55,0.0,0.01,0.995,-0.006,0.001,12,0,0.001,1050,1,106.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,529.0,35.63,36.55,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,530.0,34.63,35.58,0.0,0.01,0.994,-0.006,0.001,40,0,0.001,7037,5,707.7,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,531.0,33.63,34.58,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1481,1,149.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,532.0,32.63,33.58,0.01,0.02,0.994,-0.006,0.001,15,0,0.001,4084,5,409.9,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,533.0,31.63,32.58,0.01,0.02,0.994,-0.006,0.002,34,1,0.002,1545,2,315.8,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,534.0,30.63,31.56,0.01,0.02,0.994,-0.007,0.002,206,0,0.002,1893,1,419.80000000000007,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,535.0,29.66,30.58,0.01,0.02,0.991,-0.009,0.002,33,0,0.002,3855,6,777.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,536.0,28.68,29.59,0.01,0.02,0.991,-0.009,0.002,48,0,0.002,1720,1,353.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,537.0,27.67,28.59,0.01,0.02,0.991,-0.01,0.002,67,0,0.002,2368,11,487.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,538.0,26.67,27.59,0.01,0.02,0.99,-0.01,0.003,56,0,0.003,2448,9,751.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,539.0,25.67,26.53,0.01,0.02,0.988,-0.013,0.003,74,1,0.003,2016,18,627.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,540.0,25.0,25.59,0.01,0.02,0.987,-0.013,0.003,264,1,0.003,7316,44,2274.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,541.0,23.67,24.53,0.02,0.03,0.984,-0.016,0.004,74,0,0.004,1603,3,670.8000000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,542.0,22.68,23.54,0.02,0.03,0.982,-0.019,0.005,61,0,0.005,5508,20,2784.5,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,543.0,21.68,22.6,0.02,0.03,0.979,-0.022,0.006,33,0,0.006,3164,18,1918.2000000000005,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,544.0,20.69,21.61,0.03,0.04,0.975,-0.025,0.006,82,2,0.006,3791,39,2323.8,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,545.0,19.79,20.48,0.03,0.04,0.97,-0.03,0.008,222,1,0.008,6874,98,5676.800000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,546.0,18.8,19.53,0.04,0.05,0.966,-0.034,0.009,145,0,0.009,2809,77,2658.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,547.0,18.06,18.24,0.05,0.06,0.958,-0.042,0.011,234,1,0.011,2895,250,3441.9,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,548.0,17.07,17.25,0.06,0.07,0.95,-0.05,0.013,295,0,0.013,3958,164,5528.900000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,549.0,16.08,16.26,0.08,0.09,0.939,-0.061,0.015,198,0,0.015,2893,12,4636.499999999999,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,550.0,15.1,15.28,0.09,0.1,0.924,-0.076,0.018,664,1,0.018,9203,162,17760.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,551.0,14.12,14.3,0.11,0.12,0.908,-0.092,0.021,327,8,0.021,3362,72,7746.900000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,552.0,13.14,13.33,0.14,0.15,0.889,-0.111,0.024,251,9,0.024,3028,16,7869.599999999999,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,553.0,12.19,12.36,0.17,0.18,0.867,-0.134,0.028,273,3,0.028,3243,83,9844.8,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,554.0,11.23,11.4,0.21,0.22,0.84,-0.161,0.032,770,94,0.032,4468,102,16761.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,555.0,10.29,10.44,0.27,0.28,0.808,-0.192,0.037,1329,126,0.037,7465,167,32537.8,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,556.0,9.36,9.51,0.34,0.35,0.773,-0.227,0.042,919,95,0.042,3438,300,18299.4,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,557.0,8.46,8.58,0.42,0.43,0.733,-0.268,0.046,1986,339,0.046,4235,186,28616.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,558.0,7.57,7.7,0.53,0.54,0.687,-0.314,0.051,2546,449,0.051,6675,142,47027.1,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,559.0,6.7,6.83,0.66,0.67,0.637,-0.364,0.054,3164,197,0.055,6246,168,51438.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,560.0,5.87,5.97,0.83,0.84,0.582,-0.419,0.058,4994,143,0.058,4548,196,55343.59999999999,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,561.0,5.09,5.18,1.02,1.04,0.524,-0.477,0.06,3377,162,0.06,3082,346,38754.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,562.0,4.33,4.4,1.25,1.28,0.466,-0.536,0.058,4047,307,0.058,2000,104,35072.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,563.0,3.64,3.69,1.55,1.58,0.407,-0.596,0.057,3554,151,0.058,1039,64,26284.000000000004,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,564.0,2.98,3.02,1.9,1.92,0.348,-0.656,0.056,5429,166,0.057,967,122,35914.3,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,565.0,2.41,2.43,2.31,2.34,0.292,-0.714,0.053,6077,696,0.054,1182,321,38590.9,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,566.0,1.9,1.92,2.78,2.83,0.238,-0.769,0.048,7336,979,0.05,748,77,38952.8,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,567.0,1.45,1.48,3.33,3.39,0.189,-0.821,0.043,4214,526,0.045,269,14,19330.7,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,568.0,1.08,1.1,3.95,4.04,0.148,-0.865,0.037,5549,771,0.039,425,9,22188.8,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,569.0,0.79,0.81,4.65,4.76,0.112,-0.903,0.031,9199,569,0.033,411,3,29873.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,570.0,0.56,0.57,5.41,5.54,0.086,-0.932,0.025,13291,815,0.027,822,1,35446.90000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,571.0,0.39,0.4,6.24,6.37,0.064,-0.956,0.02,4163,223,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,572.0,0.27,0.28,7.1,7.26,0.048,-0.971,0.016,2915,242,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,573.0,0.18,0.19,8.02,8.16,0.034,-1.0,0.012,2876,270,0.0,113,0,3451.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,574.0,0.12,0.13,8.94,9.12,0.027,-1.0,0.01,3089,58,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,575.0,0.09,0.1,9.76,10.2,0.022,-1.0,0.008,7042,566,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,576.0,0.06,0.07,10.58,11.31,0.015,-1.0,0.006,2335,12,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,577.0,0.04,0.05,11.57,12.29,0.014,-1.0,0.005,1704,60,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,578.0,0.03,0.04,12.55,13.28,0.01,-1.0,0.004,2560,26,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,579.0,0.02,0.03,13.55,14.28,0.01,-1.0,0.004,5159,1,0.0,0,0,2063.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,580.0,0.02,0.03,14.54,15.27,0.006,-1.0,0.002,6751,298,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,581.0,0.01,0.02,15.54,16.27,0.006,-1.0,0.002,4943,426,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,582.0,0.01,0.02,16.52,17.26,0.006,-1.0,0.002,1703,31,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,583.0,0.01,0.02,17.58,18.26,0.006,-1.0,0.002,2848,0,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,584.0,0.01,0.02,18.53,19.26,0.005,-1.0,0.002,1121,0,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,585.0,0.01,0.02,19.53,20.3,0.005,-1.0,0.002,8367,105,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,586.0,0.01,0.02,20.44,21.39,0.005,-1.0,0.002,5426,16,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,587.0,0.01,0.02,21.44,22.39,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,588.0,0.01,0.02,22.43,23.39,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,589.0,0.0,0.01,23.43,24.38,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,590.0,0.0,0.01,24.43,25.38,0.002,-1.0,0.001,796,160,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,595.0,0.0,0.01,29.48,30.38,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,600.0,0.0,0.01,34.43,35.38,0.001,-1.0,0.0,2856,20,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,601.0,0.0,0.01,35.49,36.38,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,602.0,0.0,0.01,36.49,37.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,603.0,0.0,0.01,37.43,38.38,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,604.0,0.0,0.01,38.43,39.38,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,605.0,0.0,0.01,39.43,40.38,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,606.0,0.0,0.01,40.43,41.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,607.0,0.0,0.01,41.43,42.38,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,608.0,0.0,0.01,42.43,43.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,609.0,0.0,0.01,43.43,44.38,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,610.0,0.0,0.01,44.43,45.38,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,611.0,0.0,0.01,45.43,46.38,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,612.0,0.0,0.01,46.43,47.38,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,613.0,0.0,0.01,47.43,48.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,614.0,0.0,0.01,48.43,49.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,615.0,0.0,0.01,49.43,50.38,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,616.0,0.0,0.01,50.43,51.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,617.0,0.0,0.01,51.43,52.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,618.0,0.0,0.01,52.43,53.38,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,619.0,0.0,0.01,53.43,54.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,620.0,0.0,0.01,54.43,55.38,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,625.0,0.0,0.01,59.43,60.38,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,630.0,0.0,0.01,64.43,65.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,635.0,0.0,0.01,69.43,70.38,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,640.0,0.0,0.01,74.43,75.38,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:23.000000000",565.145,645.0,0.0,0.01,79.43,80.38,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,501.0,63.92,64.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,502.0,62.92,63.79,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,503.0,61.92,62.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,504.0,60.92,61.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,505.0,59.92,60.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,506.0,58.93,59.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,507.0,57.92,58.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,508.0,56.93,57.79,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,509.0,55.92,56.79,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,339,8,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,510.0,54.92,55.79,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,511.0,53.92,54.79,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,512.0,52.92,53.79,0.0,0.01,0.998,-0.003,0.0,3,0,0.0,2272,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,513.0,51.92,52.79,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,514.0,50.93,51.79,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,515.0,49.86,50.79,0.0,0.01,0.997,-0.003,0.0,9,3,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,516.0,48.93,49.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,517.0,47.93,48.79,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,518.0,46.96,47.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,473,1,47.3,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,519.0,45.93,46.79,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,520.0,44.93,45.79,0.0,0.01,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,521.0,43.93,44.79,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,522.0,42.94,43.79,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,523.0,41.93,42.79,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,774,1,79.3,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,524.0,40.91,41.79,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,525.0,39.91,40.79,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,526.0,38.91,39.79,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,1373,1,137.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,527.0,37.91,38.79,0.0,0.01,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,528.0,36.91,37.79,0.0,0.01,0.995,-0.006,0.001,12,0,0.001,1050,1,106.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,529.0,35.91,36.79,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,530.0,34.91,35.79,0.0,0.01,0.994,-0.006,0.001,40,0,0.001,7037,5,707.7,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,531.0,33.91,34.8,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1481,1,149.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,532.0,32.93,33.8,0.01,0.02,0.994,-0.006,0.001,15,0,0.001,4084,5,409.9,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,533.0,31.93,32.8,0.01,0.02,0.994,-0.006,0.002,34,1,0.002,1545,2,315.8,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,534.0,30.93,31.8,0.01,0.02,0.994,-0.007,0.002,206,0,0.002,1893,1,419.80000000000007,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,535.0,29.94,30.8,0.01,0.02,0.991,-0.009,0.002,33,0,0.002,3855,6,777.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,536.0,28.93,29.8,0.01,0.02,0.991,-0.009,0.002,48,0,0.002,1720,21,353.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,537.0,27.92,28.8,0.01,0.02,0.991,-0.01,0.002,67,0,0.002,2368,31,487.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,538.0,26.92,27.8,0.01,0.02,0.99,-0.01,0.003,56,0,0.003,2448,9,751.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,539.0,25.92,26.81,0.01,0.02,0.988,-0.013,0.003,74,1,0.003,2016,18,627.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,540.0,25.19,25.81,0.01,0.02,0.987,-0.013,0.003,264,1,0.003,7316,145,2274.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,541.0,23.94,24.81,0.02,0.03,0.984,-0.016,0.004,74,0,0.004,1603,3,670.8000000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,542.0,22.98,23.81,0.02,0.03,0.982,-0.019,0.005,61,0,0.005,5508,121,2784.5,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,543.0,21.93,22.81,0.02,0.03,0.979,-0.022,0.006,33,0,0.006,3164,24,1918.2000000000005,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,544.0,20.95,21.82,0.03,0.04,0.975,-0.025,0.006,82,2,0.006,3791,46,2323.8,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,545.0,20.09,20.73,0.03,0.04,0.97,-0.03,0.008,222,1,0.008,6874,101,5676.800000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,546.0,19.09,19.74,0.04,0.05,0.966,-0.034,0.009,145,0,0.009,2809,181,2658.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,547.0,18.26,18.49,0.05,0.06,0.958,-0.042,0.011,234,1,0.011,2895,370,3441.9,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,548.0,17.06,17.5,0.06,0.07,0.95,-0.05,0.013,295,0,0.013,3958,166,5528.900000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,549.0,16.24,16.51,0.07,0.08,0.939,-0.061,0.015,198,0,0.015,2893,15,4636.499999999999,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,550.0,15.26,15.55,0.08,0.09,0.924,-0.076,0.018,664,1,0.018,9203,286,17760.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,551.0,14.31,14.55,0.1,0.11,0.908,-0.092,0.021,327,8,0.021,3362,231,7746.900000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,552.0,13.37,13.55,0.12,0.13,0.889,-0.111,0.024,251,9,0.024,3028,224,7869.599999999999,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,553.0,12.36,12.54,0.15,0.16,0.867,-0.134,0.028,273,3,0.028,3243,85,9844.8,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,554.0,11.38,11.64,0.19,0.2,0.84,-0.161,0.032,770,97,0.032,4468,118,16761.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,555.0,10.48,10.64,0.24,0.25,0.808,-0.192,0.037,1329,127,0.037,7465,230,32537.8,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,556.0,9.54,9.68,0.31,0.32,0.773,-0.227,0.042,919,95,0.042,3438,319,18299.4,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,557.0,8.63,8.76,0.39,0.4,0.733,-0.268,0.046,1986,347,0.046,4235,232,28616.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,558.0,7.73,7.84,0.49,0.5,0.687,-0.314,0.051,2546,464,0.051,6675,186,47027.1,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,559.0,6.84,6.96,0.61,0.63,0.637,-0.364,0.054,3164,216,0.055,6246,218,51438.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,560.0,6.05,6.12,0.76,0.78,0.582,-0.419,0.058,4994,201,0.058,4548,392,55343.59999999999,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,561.0,5.18,5.3,0.95,0.97,0.524,-0.477,0.06,3377,253,0.06,3082,474,38754.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,562.0,4.45,4.54,1.18,1.2,0.466,-0.536,0.058,4047,393,0.058,2000,145,35072.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,563.0,3.75,3.79,1.46,1.48,0.407,-0.596,0.057,3554,489,0.058,1039,150,26284.000000000004,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,564.0,3.09,3.11,1.79,1.82,0.348,-0.656,0.056,5429,297,0.057,967,173,35914.3,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,565.0,2.5,2.52,2.19,2.22,0.292,-0.714,0.053,6077,1267,0.054,1182,554,38590.9,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,566.0,1.97,1.98,2.66,2.69,0.238,-0.769,0.048,7336,1309,0.05,748,183,38952.8,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,567.0,1.5,1.52,3.2,3.25,0.189,-0.821,0.043,4214,797,0.045,269,16,19330.7,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,568.0,1.13,1.14,3.81,3.88,0.148,-0.865,0.037,5549,1028,0.039,425,9,22188.8,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,569.0,0.82,0.83,4.48,4.6,0.112,-0.903,0.031,9199,1043,0.033,411,3,29873.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,570.0,0.59,0.6,5.25,5.37,0.086,-0.932,0.025,13291,1290,0.027,822,101,35446.90000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,571.0,0.41,0.42,6.04,6.2,0.064,-0.956,0.02,4163,295,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,572.0,0.28,0.29,6.92,7.07,0.048,-0.971,0.016,2915,452,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,573.0,0.19,0.2,7.8,7.97,0.034,-1.0,0.012,2876,931,0.0,113,1,3451.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,574.0,0.13,0.14,8.71,8.96,0.027,-1.0,0.01,3089,170,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,575.0,0.09,0.1,9.53,9.92,0.022,-1.0,0.008,7042,738,0.0,129,0,5633.599999999999,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,576.0,0.06,0.07,10.37,11.05,0.015,-1.0,0.006,2335,36,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,577.0,0.04,0.05,11.35,12.03,0.014,-1.0,0.005,1704,64,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,578.0,0.03,0.04,12.34,12.99,0.01,-1.0,0.004,2560,26,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,579.0,0.02,0.03,13.33,14.01,0.01,-1.0,0.004,5159,12,0.0,0,5,2063.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,580.0,0.02,0.03,14.33,15.01,0.006,-1.0,0.002,6751,338,0.0,49,0,1350.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,581.0,0.01,0.02,15.32,16.0,0.006,-1.0,0.002,4943,458,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,582.0,0.01,0.02,16.32,17.0,0.006,-1.0,0.002,1703,47,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,583.0,0.01,0.02,17.51,18.0,0.006,-1.0,0.002,2848,1,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,584.0,0.01,0.02,18.32,19.0,0.005,-1.0,0.002,1121,3,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,585.0,0.01,0.02,19.31,19.99,0.005,-1.0,0.002,8367,105,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,586.0,0.01,0.02,20.22,21.09,0.005,-1.0,0.002,5426,16,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,587.0,0.01,0.02,21.22,22.09,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,588.0,0.01,0.02,22.22,23.09,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,589.0,0.0,0.01,23.22,24.09,0.002,-1.0,0.001,1116,0,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,590.0,0.0,0.01,24.22,25.09,0.002,-1.0,0.001,796,160,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,595.0,0.0,0.01,29.22,30.1,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,600.0,0.0,0.01,34.21,35.1,0.001,-1.0,0.0,2856,20,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,601.0,0.0,0.01,35.21,36.08,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,602.0,0.0,0.01,36.21,37.08,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,603.0,0.0,0.01,37.21,38.08,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,604.0,0.0,0.01,38.21,39.08,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,605.0,0.0,0.01,39.21,40.08,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,606.0,0.0,0.01,40.21,41.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,607.0,0.0,0.01,41.21,42.08,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,608.0,0.0,0.01,42.21,43.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,609.0,0.0,0.01,43.21,44.08,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,610.0,0.0,0.01,44.21,45.08,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,611.0,0.0,0.01,45.21,46.08,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,612.0,0.0,0.01,46.21,47.08,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,613.0,0.0,0.01,47.21,48.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,614.0,0.0,0.01,48.21,49.08,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,615.0,0.0,0.01,49.21,50.08,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,616.0,0.0,0.01,50.21,51.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,617.0,0.0,0.01,51.21,52.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,618.0,0.0,0.01,52.21,53.08,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,619.0,0.0,0.01,53.21,54.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,620.0,0.0,0.01,54.21,55.08,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,625.0,0.0,0.01,59.21,60.08,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,630.0,0.0,0.01,64.21,65.08,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,635.0,0.0,0.01,69.21,70.08,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,640.0,0.0,0.01,74.21,75.08,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:35.000000000",565.325,645.0,0.0,0.01,79.21,80.08,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,501.0,64.07,64.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,502.0,63.07,63.55,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,503.0,62.07,62.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,504.0,61.07,61.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,505.0,60.07,60.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,506.0,59.07,59.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,507.0,58.07,58.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,508.0,57.07,57.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,509.0,56.07,56.55,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,339,8,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,510.0,55.07,55.55,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,511.0,54.07,54.55,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,512.0,53.07,53.55,0.0,0.01,0.998,-0.003,0.0,3,0,0.0,2272,1,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,513.0,52.07,52.55,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,514.0,51.07,51.55,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,515.0,50.02,50.55,0.0,0.01,0.997,-0.003,0.0,9,3,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,516.0,49.07,49.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,517.0,48.07,48.55,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,518.0,47.03,47.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,473,1,47.3,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,519.0,46.07,46.56,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,520.0,45.13,45.56,0.0,0.01,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,521.0,43.81,45.11,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,522.0,43.0,43.82,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,523.0,42.0,43.3,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,774,1,79.3,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,524.0,40.83,42.31,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,525.0,40.28,41.44,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,526.0,39.28,40.24,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,1373,1,137.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,527.0,38.28,39.33,0.0,0.01,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,528.0,36.84,38.34,0.0,0.01,0.995,-0.006,0.001,12,0,0.001,1050,1,106.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,529.0,35.83,37.42,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,530.0,34.83,35.69,0.0,0.01,0.994,-0.006,0.001,40,0,0.001,7037,5,707.7,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,531.0,33.83,35.42,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1481,1,149.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,532.0,32.76,34.4,0.01,0.02,0.994,-0.006,0.001,15,1,0.001,4084,5,409.9,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,533.0,31.84,33.12,0.01,0.02,0.994,-0.006,0.002,34,1,0.002,1545,3,315.8,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,534.0,30.84,32.14,0.01,0.02,0.994,-0.007,0.002,206,0,0.002,1893,1,419.80000000000007,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,535.0,30.05,30.55,0.01,0.02,0.991,-0.009,0.002,33,0,0.002,3855,6,777.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,536.0,29.05,29.58,0.01,0.02,0.991,-0.009,0.002,48,0,0.002,1720,21,353.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,537.0,28.06,28.59,0.01,0.02,0.991,-0.01,0.002,67,0,0.002,2368,34,487.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,538.0,27.06,27.55,0.01,0.02,0.99,-0.01,0.003,56,0,0.003,2448,9,751.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,539.0,26.06,26.56,0.01,0.02,0.988,-0.013,0.003,74,1,0.003,2016,25,627.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,540.0,25.31,25.56,0.01,0.02,0.987,-0.013,0.003,264,3,0.003,7316,153,2274.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,541.0,24.21,24.54,0.02,0.03,0.984,-0.016,0.004,74,0,0.004,1603,4,670.8000000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,542.0,23.21,23.55,0.02,0.03,0.982,-0.019,0.005,61,0,0.005,5508,122,2784.5,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,543.0,22.21,22.55,0.02,0.03,0.979,-0.022,0.006,33,0,0.006,3164,68,1918.2000000000005,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,544.0,21.22,21.55,0.03,0.04,0.975,-0.025,0.006,82,2,0.006,3791,46,2323.8,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,545.0,20.26,20.58,0.03,0.04,0.97,-0.03,0.008,222,1,0.008,6874,116,5676.800000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,546.0,19.26,19.56,0.04,0.05,0.966,-0.034,0.009,145,0,0.009,2809,296,2658.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,547.0,18.37,18.55,0.05,0.06,0.958,-0.042,0.011,234,1,0.011,2895,414,3441.9,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,548.0,17.38,17.56,0.05,0.06,0.95,-0.05,0.013,295,0,0.013,3958,239,5528.900000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,549.0,16.39,16.57,0.07,0.08,0.939,-0.061,0.015,198,0,0.015,2893,24,4636.499999999999,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,550.0,15.4,15.58,0.08,0.09,0.924,-0.076,0.018,664,1,0.018,9203,570,17760.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,551.0,14.42,14.6,0.1,0.11,0.908,-0.092,0.021,327,8,0.021,3362,499,7746.900000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,552.0,13.44,13.62,0.12,0.13,0.889,-0.111,0.024,251,9,0.024,3028,232,7869.599999999999,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,553.0,12.48,12.65,0.15,0.16,0.867,-0.134,0.028,273,3,0.028,3243,107,9844.8,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,554.0,11.51,11.68,0.19,0.2,0.84,-0.161,0.032,770,101,0.032,4468,120,16761.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,555.0,10.57,10.72,0.23,0.24,0.808,-0.192,0.037,1329,131,0.037,7465,316,32537.8,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,556.0,9.64,9.79,0.29,0.3,0.773,-0.227,0.042,919,95,0.042,3438,356,18299.4,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,557.0,8.72,8.84,0.37,0.38,0.733,-0.268,0.046,1986,359,0.046,4235,380,28616.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,558.0,7.84,7.95,0.46,0.47,0.687,-0.314,0.051,2546,477,0.051,6675,229,47027.1,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,559.0,6.93,7.05,0.58,0.59,0.637,-0.364,0.054,3164,243,0.055,6246,266,51438.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,560.0,6.1,6.19,0.73,0.74,0.582,-0.419,0.058,4994,256,0.058,4548,633,55343.59999999999,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,561.0,5.29,5.38,0.91,0.93,0.524,-0.477,0.06,3377,316,0.06,3082,609,38754.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,562.0,4.54,4.58,1.13,1.15,0.466,-0.536,0.058,4047,452,0.058,2000,226,35072.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,563.0,3.81,3.84,1.41,1.43,0.407,-0.596,0.057,3554,581,0.058,1039,183,26284.000000000004,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,564.0,3.15,3.17,1.72,1.75,0.348,-0.656,0.056,5429,389,0.057,967,225,35914.3,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,565.0,2.53,2.56,2.11,2.14,0.292,-0.714,0.053,6077,1668,0.054,1182,907,38590.9,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,566.0,2.0,2.02,2.57,2.6,0.238,-0.769,0.048,7336,1720,0.05,748,211,38952.8,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,567.0,1.53,1.55,3.1,3.15,0.189,-0.821,0.043,4214,1116,0.045,269,17,19330.7,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,568.0,1.14,1.16,3.7,3.77,0.148,-0.865,0.037,5549,1425,0.039,425,14,22188.8,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,569.0,0.83,0.85,4.38,4.47,0.112,-0.903,0.031,9199,1443,0.033,411,3,29873.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,570.0,0.59,0.6,5.13,5.25,0.086,-0.932,0.025,13291,2594,0.027,822,102,35446.90000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,571.0,0.41,0.42,5.94,6.06,0.064,-0.956,0.02,4163,611,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,572.0,0.28,0.29,6.8,6.95,0.048,-0.971,0.016,2915,641,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,573.0,0.19,0.2,7.7,7.86,0.034,-1.0,0.012,2876,1001,0.0,113,2,3451.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,574.0,0.12,0.13,8.63,8.8,0.027,-1.0,0.01,3089,296,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,575.0,0.08,0.09,9.52,9.8,0.022,-1.0,0.008,7042,857,0.0,129,10,5633.599999999999,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,576.0,0.06,0.07,10.54,10.79,0.015,-1.0,0.006,2335,54,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,577.0,0.04,0.05,11.5,11.79,0.014,-1.0,0.005,1704,107,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,578.0,0.03,0.04,12.51,12.8,0.01,-1.0,0.004,2560,26,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,579.0,0.02,0.03,13.48,13.77,0.01,-1.0,0.004,5159,18,0.0,0,5,2063.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,580.0,0.02,0.03,14.47,14.77,0.006,-1.0,0.002,6751,349,0.0,49,1,1350.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,581.0,0.01,0.02,15.47,15.72,0.006,-1.0,0.002,4943,458,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,582.0,0.01,0.02,16.46,16.76,0.006,-1.0,0.002,1703,47,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,583.0,0.01,0.02,17.5,17.84,0.006,-1.0,0.002,2848,1,0.0,3,0,569.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,584.0,0.01,0.02,18.46,18.84,0.005,-1.0,0.002,1121,3,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,585.0,0.01,0.02,19.32,19.84,0.005,-1.0,0.002,8367,105,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,586.0,0.01,0.02,20.32,20.84,0.005,-1.0,0.002,5426,16,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,587.0,0.01,0.02,21.32,21.79,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,588.0,0.01,0.02,22.32,22.79,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,589.0,0.0,0.01,23.32,23.79,0.002,-1.0,0.001,1116,186,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,590.0,0.0,0.01,23.79,25.2,0.002,-1.0,0.001,796,160,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,595.0,0.0,0.01,28.68,30.18,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,600.0,0.0,0.01,33.83,35.16,0.001,-1.0,0.0,2856,20,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,601.0,0.0,0.01,34.83,36.18,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,602.0,0.0,0.01,35.83,37.18,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,603.0,0.0,0.01,36.69,38.18,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,604.0,0.0,0.01,37.61,39.18,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,605.0,0.0,0.01,38.74,40.18,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,606.0,0.0,0.01,39.61,41.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,607.0,0.0,0.01,41.44,41.99,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,608.0,0.0,0.01,42.44,42.99,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,609.0,0.0,0.01,42.18,44.16,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,610.0,0.0,0.01,43.74,45.16,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,611.0,0.0,0.01,44.74,46.16,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,612.0,0.0,0.01,45.61,47.16,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,613.0,0.0,0.01,47.45,47.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,614.0,0.0,0.01,48.45,48.99,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,615.0,0.0,0.01,49.45,49.99,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,616.0,0.0,0.01,50.45,50.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,617.0,0.0,0.01,51.45,51.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,618.0,0.0,0.01,52.45,52.99,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,619.0,0.0,0.01,52.74,54.0,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,620.0,0.0,0.01,53.74,55.19,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,625.0,0.0,0.01,59.45,59.99,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,630.0,0.0,0.01,64.45,65.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,635.0,0.0,0.01,68.73,69.93,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,640.0,0.0,0.01,73.73,75.19,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:46.000000000",565.45,645.0,0.0,0.01,78.73,80.19,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,501.0,64.16,64.66,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,502.0,63.15,63.69,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,503.0,62.15,62.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,504.0,61.15,61.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,505.0,60.15,60.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,506.0,59.15,59.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,507.0,58.15,58.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,508.0,57.15,57.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,509.0,56.15,56.69,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,339,8,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,510.0,55.15,55.69,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,2260,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,511.0,54.15,54.69,0.0,0.01,0.998,-0.003,0.0,5,0,0.0,1712,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,512.0,53.15,53.69,0.0,0.01,0.998,-0.003,0.0,3,0,0.0,2272,1,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,513.0,52.15,52.69,0.0,0.01,0.998,-0.003,0.0,1,0,0.0,3255,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,514.0,51.18,51.69,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1569,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,515.0,50.15,50.66,0.0,0.01,0.997,-0.003,0.0,9,3,0.0,3032,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,516.0,49.15,49.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,274,0,27.4,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,517.0,48.15,48.66,0.0,0.01,0.997,-0.003,0.001,3,0,0.001,275,0,27.800000000000004,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,518.0,47.15,47.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,473,1,47.3,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,519.0,46.15,46.66,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,707,0,71.5,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,520.0,45.21,45.66,0.0,0.01,0.997,-0.003,0.001,68,0,0.001,3423,0,349.1,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,521.0,44.14,44.79,0.0,0.01,0.997,-0.003,0.001,8,0,0.001,3477,0,348.5,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,522.0,43.06,43.79,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1181,0,118.3,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,523.0,42.06,42.79,0.0,0.01,0.997,-0.003,0.001,19,0,0.001,774,1,79.3,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,524.0,41.06,41.79,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,1108,0,111.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,525.0,40.21,40.79,0.0,0.01,0.997,-0.003,0.001,9,0,0.001,1692,0,170.1,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,526.0,39.21,39.79,0.0,0.01,0.995,-0.005,0.001,3,0,0.001,1373,1,137.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,527.0,38.23,38.79,0.0,0.01,0.995,-0.006,0.001,3,0,0.001,700,0,70.30000000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,528.0,37.09,37.79,0.0,0.01,0.995,-0.006,0.001,12,0,0.001,1050,1,106.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,529.0,36.1,36.79,0.0,0.01,0.994,-0.006,0.001,14,0,0.001,6381,0,639.5,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,530.0,35.14,35.79,0.0,0.01,0.994,-0.006,0.001,40,0,0.001,7037,105,707.7,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,531.0,34.16,34.79,0.0,0.01,0.994,-0.006,0.001,11,0,0.001,1481,201,149.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,532.0,33.04,34.38,0.01,0.02,0.994,-0.006,0.001,15,1,0.001,4084,5,409.9,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,533.0,32.1,32.84,0.01,0.02,0.994,-0.006,0.002,34,1,0.002,1545,4,315.8,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,534.0,31.1,31.84,0.01,0.02,0.994,-0.007,0.002,206,0,0.002,1893,1,419.80000000000007,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,535.0,30.17,30.66,0.01,0.02,0.991,-0.009,0.002,33,0,0.002,3855,7,777.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,536.0,29.38,29.67,0.01,0.02,0.991,-0.009,0.002,48,0,0.002,1720,22,353.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,537.0,28.18,28.66,0.01,0.02,0.991,-0.01,0.002,67,0,0.002,2368,35,487.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,538.0,27.31,27.7,0.01,0.02,0.99,-0.01,0.003,56,0,0.003,2448,10,751.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,539.0,26.36,26.69,0.01,0.02,0.988,-0.013,0.003,74,1,0.003,2016,31,627.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,540.0,25.45,25.68,0.01,0.02,0.987,-0.013,0.003,264,5,0.003,7316,335,2274.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,541.0,24.41,24.68,0.02,0.03,0.984,-0.016,0.004,74,0,0.004,1603,9,670.8000000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,542.0,23.41,23.67,0.02,0.03,0.982,-0.019,0.005,61,0,0.005,5508,124,2784.5,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,543.0,22.39,22.68,0.02,0.03,0.979,-0.022,0.006,33,0,0.006,3164,70,1918.2000000000005,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,544.0,21.42,21.68,0.03,0.04,0.975,-0.025,0.006,82,2,0.006,3791,47,2323.8,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,545.0,20.42,20.69,0.03,0.04,0.97,-0.03,0.008,222,1,0.008,6874,126,5676.800000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,546.0,19.43,19.69,0.04,0.05,0.966,-0.034,0.009,145,0,0.009,2809,298,2658.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,547.0,18.46,18.63,0.04,0.05,0.958,-0.042,0.011,234,1,0.011,2895,550,3441.9,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,548.0,17.47,17.65,0.05,0.06,0.95,-0.05,0.013,295,0,0.013,3958,241,5528.900000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,549.0,16.49,16.65,0.07,0.08,0.939,-0.061,0.015,198,0,0.015,2893,27,4636.499999999999,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,550.0,15.49,15.68,0.07,0.08,0.924,-0.076,0.018,664,1,0.018,9203,605,17760.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,551.0,14.53,14.68,0.09,0.1,0.908,-0.092,0.021,327,8,0.021,3362,517,7746.900000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,552.0,13.52,13.7,0.11,0.12,0.889,-0.111,0.024,251,9,0.024,3028,243,7869.599999999999,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,553.0,12.59,12.73,0.14,0.15,0.867,-0.134,0.028,273,3,0.028,3243,124,9844.8,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,554.0,11.61,11.76,0.17,0.18,0.84,-0.161,0.032,770,142,0.032,4468,147,16761.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,555.0,10.65,10.8,0.22,0.23,0.808,-0.192,0.037,1329,171,0.037,7465,425,32537.8,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,556.0,9.73,9.86,0.28,0.29,0.773,-0.227,0.042,919,95,0.042,3438,389,18299.4,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,557.0,8.81,8.94,0.35,0.36,0.733,-0.268,0.046,1986,362,0.046,4235,480,28616.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,558.0,7.91,8.02,0.45,0.46,0.687,-0.314,0.051,2546,478,0.051,6675,260,47027.1,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,559.0,7.03,7.14,0.56,0.57,0.637,-0.364,0.054,3164,248,0.055,6246,329,51438.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,560.0,6.15,6.27,0.71,0.72,0.582,-0.419,0.058,4994,300,0.058,4548,805,55343.59999999999,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,561.0,5.35,5.44,0.88,0.9,0.524,-0.477,0.06,3377,364,0.06,3082,652,38754.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,562.0,4.6,4.66,1.1,1.12,0.466,-0.536,0.058,4047,508,0.058,2000,416,35072.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,563.0,3.86,3.9,1.36,1.39,0.407,-0.596,0.057,3554,673,0.058,1039,246,26284.000000000004,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,564.0,3.19,3.23,1.68,1.71,0.348,-0.656,0.056,5429,438,0.057,967,280,35914.3,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,565.0,2.58,2.61,2.07,2.1,0.292,-0.714,0.053,6077,1908,0.054,1182,970,38590.9,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,566.0,2.04,2.06,2.52,2.55,0.238,-0.769,0.048,7336,2174,0.05,748,229,38952.8,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,567.0,1.57,1.59,3.05,3.09,0.189,-0.821,0.043,4214,1229,0.045,269,118,19330.7,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,568.0,1.18,1.19,3.64,3.69,0.148,-0.865,0.037,5549,1588,0.039,425,14,22188.8,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,569.0,0.86,0.87,4.32,4.39,0.112,-0.903,0.031,9199,1694,0.033,411,3,29873.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,570.0,0.61,0.62,5.05,5.16,0.086,-0.932,0.025,13291,3775,0.027,822,102,35446.90000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,571.0,0.43,0.44,5.87,5.99,0.064,-0.956,0.02,4163,666,0.021,148,0,8636.800000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,572.0,0.29,0.3,6.73,6.86,0.048,-0.971,0.016,2915,1447,0.015,48,0,4736.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,573.0,0.2,0.21,7.61,7.76,0.034,-1.0,0.012,2876,1020,0.0,113,2,3451.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,574.0,0.13,0.14,8.55,8.72,0.027,-1.0,0.01,3089,341,0.0,27,0,3089.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,575.0,0.09,0.1,9.48,9.66,0.022,-1.0,0.008,7042,895,0.0,129,10,5633.599999999999,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,576.0,0.06,0.07,10.45,10.63,0.015,-1.0,0.006,2335,156,0.0,77,0,1401.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,577.0,0.04,0.05,11.4,11.61,0.014,-1.0,0.005,1704,112,0.0,39,0,852.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,578.0,0.03,0.04,12.4,12.67,0.01,-1.0,0.004,2560,26,0.0,11,0,1024.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,579.0,0.02,0.03,13.39,13.6,0.01,-1.0,0.004,5159,24,0.0,0,5,2063.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,580.0,0.02,0.03,14.37,14.59,0.006,-1.0,0.002,6751,354,0.0,49,1,1350.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,581.0,0.01,0.02,15.36,15.61,0.006,-1.0,0.002,4943,459,0.0,0,0,988.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,582.0,0.01,0.02,16.35,16.59,0.006,-1.0,0.002,1703,47,0.0,20,0,340.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,583.0,0.01,0.02,17.36,17.62,0.006,-1.0,0.002,2848,1,0.0,3,1,569.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,584.0,0.01,0.02,18.35,18.62,0.005,-1.0,0.002,1121,3,0.0,0,0,224.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,585.0,0.01,0.02,19.31,19.69,0.005,-1.0,0.002,8367,105,0.0,0,0,1673.4,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,586.0,0.01,0.02,20.29,20.69,0.005,-1.0,0.002,5426,16,0.0,16,0,1085.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,587.0,0.01,0.02,21.29,21.69,0.002,-1.0,0.001,452,0,0.0,0,0,45.2,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,588.0,0.01,0.02,22.3,22.67,0.002,-1.0,0.001,416,0,0.0,0,0,41.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,589.0,0.0,0.01,23.3,23.67,0.002,-1.0,0.001,1116,264,0.0,0,0,111.6,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,590.0,0.0,0.01,24.24,24.95,0.002,-1.0,0.001,796,160,0.0,1,0,79.60000000000001,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,595.0,0.0,0.01,29.24,29.87,0.002,-1.0,0.0,1440,0,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,600.0,0.0,0.01,34.21,34.87,0.001,-1.0,0.0,2856,20,0.0,1,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,601.0,0.0,0.01,35.21,35.87,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,602.0,0.0,0.01,36.21,36.87,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,603.0,0.0,0.01,37.21,37.87,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,604.0,0.0,0.01,38.21,38.93,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,605.0,0.0,0.01,39.21,39.93,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,606.0,0.0,0.01,40.34,40.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,607.0,0.0,0.01,41.34,41.93,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,608.0,0.0,0.01,42.34,42.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,609.0,0.0,0.01,43.21,43.93,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,610.0,0.0,0.01,44.21,44.93,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,611.0,0.0,0.01,45.21,45.93,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,612.0,0.0,0.01,46.21,46.93,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,613.0,0.0,0.01,47.34,47.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,614.0,0.0,0.01,48.34,48.93,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,615.0,0.0,0.01,49.34,49.93,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,616.0,0.0,0.01,50.34,50.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,617.0,0.0,0.01,51.34,51.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,618.0,0.0,0.01,52.34,52.93,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,619.0,0.0,0.01,53.19,53.93,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,620.0,0.0,0.01,54.11,54.92,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,625.0,0.0,0.01,59.34,59.93,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,630.0,0.0,0.01,64.3,64.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,635.0,0.0,0.01,69.31,69.91,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,640.0,0.0,0.01,74.08,74.9,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:30:58.000000000",565.54,645.0,0.0,0.01,79.08,79.9,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690268.4999999997]
["2025-05-08T09:31:09.000000000",565.535,501.0,64.19,64.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,502.0,63.19,63.67,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,503.0,62.21,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,504.0,61.19,61.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,505.0,60.21,60.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,506.0,59.19,59.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,507.0,58.19,58.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,508.0,57.19,57.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,509.0,56.19,56.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,510.0,55.19,55.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,511.0,54.19,54.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,512.0,53.21,53.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,513.0,52.21,52.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,514.0,51.21,51.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1569,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,515.0,50.21,50.66,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,516.0,49.21,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,517.0,48.21,48.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,518.0,47.19,47.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,1,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,519.0,46.19,46.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,520.0,45.19,45.64,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,521.0,44.19,44.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,522.0,43.14,43.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,523.0,42.14,42.98,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,524.0,41.28,41.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,525.0,40.21,40.64,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,526.0,39.21,39.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,527.0,38.21,38.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,528.0,37.17,37.97,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,1,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,529.0,36.17,36.97,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6381,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,530.0,35.21,35.97,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,105,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,531.0,34.21,34.97,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,201,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,532.0,33.17,34.1,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,4084,5,408.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,533.0,32.17,32.97,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,4,154.5,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,534.0,31.22,31.97,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,5,189.3,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,535.0,30.39,30.63,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,7,385.5,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,536.0,29.38,29.63,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,22,172.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,537.0,28.36,28.63,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,2368,37,236.8,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,538.0,27.36,27.63,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,2448,12,244.8,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,539.0,26.35,26.64,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,2016,31,201.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,540.0,25.41,25.63,0.01,0.02,1.0,-0.005,0.0,264,5,0.001,7316,512,731.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,541.0,24.37,24.64,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,1603,182,320.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,542.0,23.37,23.65,0.02,0.03,1.0,-0.008,0.0,61,0,0.002,5508,124,1101.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,543.0,22.37,22.66,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,3164,72,632.8000000000001,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,544.0,21.38,21.65,0.03,0.04,1.0,-0.011,0.0,82,2,0.003,3791,65,1137.3000000000002,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,545.0,20.4,20.65,0.03,0.04,1.0,-0.011,0.0,222,1,0.003,6874,338,2062.2,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,546.0,19.42,19.67,0.04,0.05,1.0,-0.014,0.0,145,0,0.004,2809,305,1123.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,547.0,18.44,18.61,0.04,0.05,1.0,-0.015,0.0,234,1,0.004,2895,552,1158.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,548.0,17.46,17.61,0.05,0.06,1.0,-0.018,0.0,295,1,0.005,3958,243,1979.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,549.0,16.46,16.62,0.06,0.07,1.0,-0.021,0.0,198,1,0.006,2893,29,1735.8,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,550.0,15.48,15.64,0.07,0.08,1.0,-0.025,0.0,664,1,0.007,9203,681,6442.1,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,551.0,14.5,14.65,0.09,0.1,0.953,-0.031,0.003,327,8,0.009,3362,524,3123.9,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,552.0,13.53,13.67,0.11,0.12,0.95,-0.037,0.006,251,9,0.011,3028,296,3481.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,553.0,12.55,12.71,0.14,0.15,0.944,-0.046,0.009,273,3,0.013,3243,126,4461.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,554.0,11.6,11.75,0.17,0.18,0.937,-0.056,0.012,770,147,0.015,4468,214,7625.999999999999,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,555.0,10.65,10.78,0.22,0.23,0.925,-0.07,0.016,1329,171,0.018,7465,497,15563.399999999998,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,556.0,9.72,9.84,0.28,0.29,0.91,-0.087,0.02,919,95,0.022,3438,400,9401.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,557.0,8.77,8.92,0.35,0.36,0.892,-0.106,0.025,1986,383,0.026,4235,522,15976.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,558.0,7.88,8.0,0.44,0.45,0.869,-0.13,0.03,2546,501,0.031,6675,334,28330.5,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,559.0,7.01,7.11,0.56,0.57,0.84,-0.159,0.036,3164,355,0.036,6246,427,33876.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,560.0,6.17,6.26,0.71,0.72,0.804,-0.196,0.042,4994,312,0.042,4548,882,40076.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,561.0,5.37,5.43,0.88,0.9,0.765,-0.235,0.048,3377,383,0.048,3082,716,31003.200000000004,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,562.0,4.58,4.64,1.1,1.12,0.718,-0.281,0.054,4047,618,0.054,2000,484,32653.800000000003,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,563.0,3.86,3.9,1.37,1.39,0.665,-0.335,0.06,3554,713,0.06,1039,303,27558.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,564.0,3.19,3.21,1.69,1.71,0.605,-0.395,0.064,5429,582,0.064,967,413,40934.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,565.0,2.58,2.6,2.08,2.1,0.54,-0.46,0.067,6077,2385,0.067,1182,1121,48635.3,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,566.0,2.04,2.05,2.54,2.56,0.471,-0.529,0.07,7336,2747,0.07,748,414,56588.000000000015,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,567.0,1.57,1.59,3.07,3.1,0.401,-0.599,0.069,4214,1420,0.069,269,182,30932.7,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,568.0,1.18,1.19,3.67,3.71,0.331,-0.669,0.066,5549,1885,0.066,425,211,39428.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,569.0,0.86,0.88,4.34,4.41,0.266,-0.734,0.06,9199,2090,0.06,411,3,57659.99999999999,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,570.0,0.62,0.63,5.07,5.18,0.207,-0.793,0.053,13291,4337,0.053,822,102,74798.90000000001,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,571.0,0.43,0.44,5.88,6.0,0.156,-0.844,0.045,4163,1247,0.045,148,1,19399.5,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,572.0,0.3,0.31,6.75,6.87,0.115,-0.885,0.036,2915,1576,0.036,48,0,10666.8,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,573.0,0.2,0.21,7.65,7.78,0.084,-0.916,0.029,2876,1055,0.029,113,2,8668.1,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,574.0,0.14,0.15,8.58,8.72,0.059,-0.941,0.022,3089,376,0.022,27,0,6855.199999999999,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,575.0,0.09,0.1,9.52,9.72,0.043,-0.957,0.017,7042,1513,0.017,129,10,12190.7,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,576.0,0.06,0.07,10.49,10.67,0.031,-0.969,0.013,2335,177,0.013,77,0,3135.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,577.0,0.04,0.05,11.43,11.67,0.022,-0.978,0.009,1704,115,0.009,39,0,1568.6999999999998,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,578.0,0.03,0.04,12.42,12.63,0.017,-0.983,0.007,2560,28,0.007,11,0,1799.7000000000005,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,579.0,0.02,0.03,13.41,13.64,0.012,-0.988,0.005,5159,35,0.005,0,5,2579.5,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,580.0,0.02,0.03,14.41,14.65,0.012,-0.988,0.005,6751,391,0.005,49,1,3400.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,581.0,0.01,0.02,15.39,15.63,0.007,-0.993,0.003,4943,610,0.003,0,0,1482.9,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,582.0,0.01,0.02,16.38,16.65,0.007,-0.993,0.003,1703,47,0.003,20,0,516.9,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,583.0,0.01,0.02,17.38,17.63,0.007,-0.993,0.003,2848,1,0.003,3,1,855.3000000000001,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,584.0,0.01,0.02,18.37,18.64,0.006,-0.994,0.002,1121,3,0.002,0,0,224.2,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,585.0,0.01,0.02,19.25,19.68,0.006,-0.994,0.002,8367,105,0.002,0,0,1673.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,586.0,0.01,0.02,20.25,20.68,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,587.0,0.01,0.02,21.25,21.68,0.006,-0.994,0.002,452,0,0.002,0,0,90.4,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,588.0,0.01,0.02,22.31,22.68,0.005,-0.994,0.002,416,0,0.002,0,0,83.2,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,589.0,0.0,0.01,23.25,23.68,0.002,-0.998,0.001,1116,440,0.001,0,0,111.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,590.0,0.0,0.01,24.03,24.77,0.002,-0.998,0.001,796,160,0.001,1,0,79.7,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,595.0,0.0,0.01,29.04,29.81,0.002,-0.998,0.001,1440,0,0.001,1,0,144.1,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,600.0,0.0,0.01,34.04,34.81,0.002,-0.998,0.001,2856,20,0.0,1,0,285.6,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,601.0,0.0,0.01,35.32,35.81,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,602.0,0.0,0.01,36.32,36.81,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,603.0,0.0,0.01,37.37,37.81,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,604.0,0.0,0.01,38.37,38.81,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,605.0,0.0,0.01,39.37,39.81,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,606.0,0.0,0.01,40.37,40.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,607.0,0.0,0.01,41.37,41.86,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,608.0,0.0,0.01,42.37,42.86,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,609.0,0.0,0.01,43.37,43.81,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,610.0,0.0,0.01,44.37,44.81,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,611.0,0.0,0.01,45.37,45.81,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,612.0,0.0,0.01,46.37,46.81,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,613.0,0.0,0.01,47.37,47.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,614.0,0.0,0.01,48.37,48.86,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,615.0,0.0,0.01,49.34,49.86,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,616.0,0.0,0.01,50.34,50.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,617.0,0.0,0.01,51.34,51.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,618.0,0.0,0.01,52.34,52.86,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,619.0,0.0,0.01,53.25,53.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,620.0,0.0,0.01,54.11,54.79,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,625.0,0.0,0.01,59.34,59.86,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,630.0,0.0,0.01,64.33,64.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,635.0,0.0,0.01,69.33,69.79,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,640.0,0.0,0.01,74.07,74.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:09.000000000",565.535,645.0,0.0,0.01,79.07,79.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,699426.4999999998]
["2025-05-08T09:31:21.000000000",565.54,501.0,64.19,64.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,502.0,63.23,63.71,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,503.0,62.21,62.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,504.0,61.21,61.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,505.0,60.21,60.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,506.0,59.28,59.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,507.0,58.19,58.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,508.0,57.19,57.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,509.0,56.19,56.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,510.0,55.19,55.69,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,511.0,54.19,54.69,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,512.0,53.21,53.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,513.0,52.21,52.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,514.0,51.21,51.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1569,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,515.0,50.21,50.69,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,516.0,49.21,49.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,517.0,48.21,48.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,518.0,47.28,47.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,1,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,519.0,46.28,46.69,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,520.0,45.28,45.69,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,521.0,44.28,44.69,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,522.0,43.27,43.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,523.0,42.07,42.91,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,524.0,41.07,41.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,525.0,40.28,40.7,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,526.0,39.23,39.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,527.0,38.04,38.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,528.0,37.04,37.91,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,1,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,529.0,36.05,36.91,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6381,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,530.0,35.05,35.91,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,105,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,531.0,34.07,34.84,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,210,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,532.0,32.75,34.09,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,4084,15,408.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,533.0,32.09,32.91,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,4,154.5,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,534.0,31.12,31.93,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,6,189.3,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,535.0,30.38,30.64,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,7,385.5,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,536.0,29.37,29.65,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,23,172.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,537.0,28.37,28.67,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,2368,37,236.8,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,538.0,27.37,27.65,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,2448,12,244.8,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,539.0,26.37,26.64,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,2016,31,201.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,540.0,25.4,25.64,0.01,0.02,1.0,-0.005,0.0,264,5,0.001,7316,552,731.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,541.0,24.37,24.66,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,1603,322,320.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,542.0,23.4,23.68,0.02,0.03,1.0,-0.008,0.0,61,0,0.002,5508,131,1101.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,543.0,22.38,22.65,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,3164,72,632.8000000000001,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,544.0,21.39,21.67,0.03,0.04,1.0,-0.011,0.0,82,2,0.003,3791,74,1137.3000000000002,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,545.0,20.42,20.69,0.03,0.04,1.0,-0.011,0.0,222,1,0.003,6874,366,2062.2,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,546.0,19.39,19.66,0.04,0.05,1.0,-0.014,0.0,145,0,0.004,2809,315,1123.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,547.0,18.46,18.61,0.04,0.05,1.0,-0.015,0.0,234,1,0.004,2895,654,1158.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,548.0,17.47,17.62,0.05,0.06,1.0,-0.018,0.0,295,1,0.005,3958,247,1979.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,549.0,16.48,16.63,0.06,0.07,1.0,-0.021,0.0,198,1,0.006,2893,32,1735.8,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,550.0,15.5,15.64,0.07,0.08,1.0,-0.025,0.0,664,1,0.007,9203,713,6442.1,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,551.0,14.51,14.66,0.09,0.1,0.954,-0.031,0.003,327,8,0.009,3362,543,3123.9,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,552.0,13.54,13.68,0.11,0.12,0.951,-0.037,0.006,251,9,0.011,3028,311,3481.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,553.0,12.57,12.71,0.14,0.15,0.945,-0.046,0.009,273,3,0.013,3243,232,4461.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,554.0,11.61,11.73,0.17,0.18,0.938,-0.056,0.012,770,152,0.015,4468,217,7625.999999999999,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,555.0,10.66,10.78,0.22,0.23,0.926,-0.07,0.016,1329,172,0.019,7465,705,16309.9,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,556.0,9.72,9.84,0.28,0.29,0.911,-0.087,0.021,919,96,0.022,3438,423,9493.5,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,557.0,8.8,8.91,0.35,0.36,0.892,-0.107,0.026,1986,386,0.027,4235,757,16598.1,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,558.0,7.89,8.0,0.44,0.45,0.869,-0.131,0.031,2546,502,0.031,6675,532,28585.1,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,559.0,7.02,7.13,0.56,0.57,0.839,-0.161,0.036,3164,357,0.037,6246,524,34500.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,560.0,6.17,6.25,0.71,0.72,0.804,-0.196,0.042,4994,334,0.042,4548,1211,40076.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,561.0,5.35,5.44,0.89,0.9,0.763,-0.237,0.048,3377,402,0.048,3082,747,31003.200000000004,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,562.0,4.61,4.65,1.1,1.12,0.717,-0.283,0.055,4047,664,0.055,2000,643,33258.5,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,563.0,3.87,3.89,1.37,1.39,0.663,-0.338,0.06,3554,802,0.06,1039,337,27558.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,564.0,3.19,3.23,1.7,1.71,0.602,-0.398,0.065,5429,655,0.065,967,556,41574.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,565.0,2.58,2.61,2.07,2.1,0.537,-0.463,0.068,6077,2777,0.068,1182,1229,49361.20000000001,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,566.0,2.05,2.06,2.54,2.56,0.468,-0.532,0.069,7336,3334,0.069,748,464,55779.600000000006,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,567.0,1.57,1.59,3.06,3.09,0.398,-0.602,0.068,4214,1743,0.068,269,184,30484.400000000005,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,568.0,1.18,1.2,3.65,3.7,0.329,-0.671,0.065,5549,2184,0.065,425,264,38831.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,569.0,0.87,0.88,4.32,4.39,0.264,-0.736,0.06,9199,2274,0.06,411,4,57659.99999999999,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,570.0,0.62,0.63,5.07,5.18,0.207,-0.794,0.052,13291,5199,0.053,822,102,73469.8,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,571.0,0.43,0.44,5.87,5.99,0.157,-0.843,0.044,4163,1563,0.044,148,1,18968.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,572.0,0.29,0.3,6.74,6.86,0.116,-0.883,0.036,2915,1687,0.037,48,0,10671.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,573.0,0.2,0.21,7.64,7.77,0.084,-0.916,0.029,2876,1161,0.029,113,2,8668.1,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,574.0,0.14,0.15,8.58,8.71,0.062,-0.938,0.022,3089,705,0.022,27,0,6855.199999999999,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,575.0,0.09,0.1,9.53,9.67,0.043,-0.957,0.017,7042,1993,0.017,129,10,12190.7,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,576.0,0.06,0.07,10.49,10.64,0.03,-0.969,0.012,2335,255,0.013,77,0,2902.1,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,577.0,0.04,0.05,11.46,11.64,0.022,-0.978,0.009,1704,128,0.009,39,0,1568.6999999999998,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,578.0,0.03,0.04,12.45,12.63,0.017,-0.983,0.007,2560,30,0.007,11,0,1799.7000000000005,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,579.0,0.02,0.03,13.44,13.62,0.012,-0.988,0.005,5159,46,0.005,0,5,2579.5,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,580.0,0.02,0.03,14.44,14.62,0.011,-0.988,0.005,6751,406,0.005,49,2,3400.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,581.0,0.01,0.02,15.42,15.63,0.007,-0.993,0.003,4943,612,0.003,0,0,1482.9,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,582.0,0.01,0.02,16.41,16.63,0.007,-0.993,0.003,1703,47,0.003,20,0,516.9,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,583.0,0.01,0.02,17.35,17.63,0.007,-0.993,0.003,2848,1,0.003,3,1,855.3000000000001,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,584.0,0.01,0.02,18.38,18.63,0.006,-0.994,0.002,1121,3,0.002,0,0,224.2,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,585.0,0.01,0.02,19.3,19.72,0.006,-0.994,0.002,8367,105,0.002,0,0,1673.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,586.0,0.01,0.02,20.3,20.72,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,587.0,0.01,0.02,21.3,21.72,0.006,-0.994,0.002,452,0,0.002,0,0,90.4,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,588.0,0.01,0.02,22.3,22.69,0.005,-0.994,0.002,416,50,0.002,0,0,83.2,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,589.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,1116,440,0.001,0,0,111.6,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,590.0,0.0,0.01,24.12,24.72,0.002,-0.998,0.001,796,160,0.001,1,0,79.7,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,595.0,0.0,0.01,29.08,29.89,0.002,-0.998,0.001,1440,0,0.001,1,0,144.1,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,600.0,0.0,0.01,34.09,34.91,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,601.0,0.0,0.01,35.28,35.91,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,602.0,0.0,0.01,36.28,36.91,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,603.0,0.0,0.01,37.28,37.7,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,604.0,0.0,0.01,38.29,38.7,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,605.0,0.0,0.01,39.29,39.7,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,606.0,0.0,0.01,40.29,40.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,607.0,0.0,0.01,41.29,41.73,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,608.0,0.0,0.01,42.29,42.73,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,609.0,0.0,0.01,43.29,43.7,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,610.0,0.0,0.01,44.29,44.7,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,611.0,0.0,0.01,45.32,45.7,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,612.0,0.0,0.01,46.32,46.7,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,613.0,0.0,0.01,47.32,47.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,614.0,0.0,0.01,48.32,48.73,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,615.0,0.0,0.01,49.32,49.86,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,616.0,0.0,0.01,50.32,50.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,617.0,0.0,0.01,51.27,51.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,618.0,0.0,0.01,52.27,52.86,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,619.0,0.0,0.01,53.26,53.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,620.0,0.0,0.01,54.12,54.79,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,625.0,0.0,0.01,59.27,59.86,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,630.0,0.0,0.01,64.31,64.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,635.0,0.0,0.01,69.27,69.79,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,640.0,0.0,0.01,74.18,74.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:21.000000000",565.54,645.0,0.0,0.01,79.18,79.9,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,699607.7999999998]
["2025-05-08T09:31:32.000000000",565.29,501.0,64.08,64.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,502.0,63.1,63.68,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,503.0,62.1,62.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,504.0,61.1,61.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,505.0,60.1,60.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,506.0,59.1,59.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,507.0,58.1,58.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,508.0,57.1,57.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,509.0,56.1,56.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,510.0,55.09,55.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,511.0,54.1,54.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,512.0,53.1,53.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,513.0,52.1,52.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,514.0,51.1,51.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1569,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,515.0,50.1,50.66,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,516.0,49.1,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,517.0,48.1,48.66,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,518.0,47.1,47.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,1,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,519.0,46.1,46.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,520.0,45.1,45.66,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,521.0,44.1,44.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,522.0,43.1,43.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,10,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,523.0,42.1,42.72,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,524.0,41.1,41.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,525.0,40.1,40.63,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,526.0,39.1,39.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,527.0,38.1,38.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,528.0,37.11,37.7,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,1,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,529.0,36.11,36.7,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6381,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,530.0,35.11,35.54,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,105,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,531.0,34.11,34.7,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,210,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,532.0,32.94,33.7,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,4084,25,408.4,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,533.0,32.11,32.7,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,4,154.5,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,534.0,31.09,31.59,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,6,189.3,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,535.0,30.12,30.47,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,9,385.5,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,536.0,29.14,29.47,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,25,172.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,537.0,28.13,28.53,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,2368,38,236.8,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,538.0,27.13,27.49,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,2448,163,244.8,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,539.0,26.14,26.48,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,2016,31,201.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,540.0,25.19,25.45,0.01,0.02,1.0,-0.005,0.0,264,5,0.001,7316,560,731.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,541.0,24.13,24.45,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,1603,362,320.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,542.0,23.14,23.49,0.02,0.03,1.0,-0.008,0.0,61,0,0.002,5508,310,1101.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,543.0,22.21,22.49,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,3164,178,632.8000000000001,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,544.0,21.15,21.46,0.03,0.04,1.0,-0.011,0.0,82,2,0.003,3791,75,1137.3000000000002,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,545.0,20.15,20.49,0.03,0.04,1.0,-0.011,0.0,222,1,0.003,6874,389,2062.2,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,546.0,19.16,19.47,0.04,0.05,1.0,-0.014,0.0,145,0,0.004,2809,316,1123.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,547.0,18.19,18.41,0.04,0.05,1.0,-0.015,0.0,234,1,0.004,2895,654,1158.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,548.0,17.24,17.41,0.05,0.06,1.0,-0.018,0.0,295,1,0.005,3958,325,1979.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,549.0,16.23,16.42,0.06,0.07,1.0,-0.021,0.0,198,1,0.006,2893,35,1735.8,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,550.0,15.26,15.44,0.07,0.08,0.953,-0.025,4.506,664,1,0.007,9203,826,305640.5,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,551.0,14.28,14.46,0.09,0.1,0.951,-0.031,0.003,327,8,0.009,3362,564,3123.9,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,552.0,13.27,13.5,0.11,0.12,0.948,-0.038,0.006,251,9,0.011,3028,666,3481.4,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,553.0,12.32,12.54,0.14,0.15,0.943,-0.047,0.009,273,3,0.013,3243,235,4461.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,554.0,11.36,11.55,0.18,0.19,0.934,-0.058,0.013,770,152,0.016,4468,241,8149.8,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,555.0,10.42,10.56,0.23,0.24,0.922,-0.073,0.017,1329,178,0.019,7465,919,16442.8,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,556.0,9.49,9.64,0.29,0.3,0.908,-0.088,0.021,919,97,0.023,3438,535,9837.3,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,557.0,8.57,8.7,0.37,0.38,0.888,-0.11,0.026,1986,390,0.027,4235,907,16598.1,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,558.0,7.68,7.8,0.47,0.48,0.863,-0.135,0.031,2546,502,0.032,6675,653,29252.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,559.0,6.81,6.93,0.6,0.61,0.833,-0.167,0.037,3164,357,0.038,6246,800,35441.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,560.0,5.97,6.06,0.75,0.76,0.796,-0.203,0.043,4994,366,0.043,4548,1371,41030.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,561.0,5.16,5.26,0.94,0.95,0.754,-0.245,0.049,3377,411,0.049,3082,778,31649.1,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,562.0,4.42,4.47,1.17,1.19,0.706,-0.294,0.055,4047,682,0.055,2000,690,33258.5,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,563.0,3.71,3.75,1.45,1.47,0.651,-0.349,0.061,3554,827,0.061,1039,387,28017.3,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,564.0,3.05,3.08,1.8,1.81,0.59,-0.409,0.065,5429,689,0.065,967,597,41574.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,565.0,2.46,2.48,2.2,2.22,0.525,-0.475,0.068,6077,3044,0.068,1182,1414,49361.20000000001,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,566.0,1.95,1.96,2.66,2.69,0.456,-0.544,0.069,7336,3783,0.069,748,519,55779.600000000006,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,567.0,1.49,1.51,3.21,3.25,0.386,-0.614,0.068,4214,2002,0.068,269,191,30484.400000000005,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,568.0,1.11,1.13,3.83,3.88,0.318,-0.682,0.064,5549,2389,0.064,425,265,38233.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,569.0,0.81,0.83,4.52,4.58,0.255,-0.745,0.058,9199,2494,0.058,411,18,55738.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,570.0,0.58,0.59,5.28,5.37,0.198,-0.802,0.051,13291,5639,0.051,822,102,71976.3,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,571.0,0.4,0.41,6.09,6.2,0.149,-0.851,0.043,4163,1824,0.043,148,1,18537.3,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,572.0,0.28,0.29,6.96,7.08,0.11,-0.887,0.035,2915,1751,0.035,48,0,10370.500000000002,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,573.0,0.19,0.2,7.85,8.0,0.08,-0.92,0.028,2876,1284,0.028,113,2,8369.2,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,574.0,0.13,0.14,8.79,8.96,0.058,-0.942,0.021,3089,844,0.021,27,0,6543.599999999999,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,575.0,0.09,0.1,9.67,9.92,0.042,-0.958,0.016,7042,2038,0.016,129,10,11473.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,576.0,0.06,0.07,10.64,10.95,0.03,-0.97,0.012,2335,257,0.012,77,0,2894.4,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,577.0,0.04,0.05,11.63,11.88,0.021,-0.978,0.009,1704,234,0.009,39,0,1568.6999999999998,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,578.0,0.03,0.04,12.59,12.87,0.017,-0.983,0.007,2560,30,0.007,11,0,1799.7000000000005,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,579.0,0.02,0.03,13.53,13.86,0.012,-0.988,0.005,5159,153,0.005,0,5,2579.5,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,580.0,0.02,0.03,14.6,14.88,0.011,-0.989,0.005,6751,429,0.005,49,2,3400.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,581.0,0.01,0.02,15.55,15.86,0.007,-0.993,0.003,4943,662,0.003,0,0,1482.9,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,582.0,0.01,0.02,16.58,16.89,0.007,-0.993,0.003,1703,47,0.003,20,0,516.9,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,583.0,0.01,0.02,17.55,17.89,0.007,-0.993,0.003,2848,1,0.003,3,1,855.3000000000001,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,584.0,0.01,0.02,18.55,18.88,0.006,-0.994,0.002,1121,3,0.002,0,0,224.2,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,585.0,0.01,0.02,19.51,19.93,0.006,-0.994,0.002,8367,105,0.002,0,0,1673.4,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,586.0,0.01,0.02,20.53,20.93,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,587.0,0.01,0.02,21.53,21.93,0.006,-0.994,0.002,452,0,0.002,0,0,90.4,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,588.0,0.01,0.02,22.52,22.93,0.005,-0.994,0.002,416,50,0.002,0,0,83.2,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,589.0,0.0,0.01,23.52,23.93,0.002,-0.998,0.001,1116,440,0.001,0,0,111.6,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,590.0,0.0,0.01,24.26,24.91,0.002,-0.998,0.001,796,160,0.001,1,0,79.7,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,595.0,0.0,0.01,29.31,29.9,0.002,-0.998,0.001,1440,0,0.001,1,0,144.1,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,600.0,0.0,0.01,34.37,34.93,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,601.0,0.0,0.01,35.37,35.93,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,602.0,0.0,0.01,36.37,36.93,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,603.0,0.0,0.01,37.37,37.93,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,604.0,0.0,0.01,38.32,38.92,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,605.0,0.0,0.01,39.32,39.92,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,606.0,0.0,0.01,40.32,40.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,607.0,0.0,0.01,41.32,41.92,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,608.0,0.0,0.01,42.32,42.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,609.0,0.0,0.01,43.32,43.92,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,610.0,0.0,0.01,44.32,44.92,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,611.0,0.0,0.01,45.37,45.92,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,612.0,0.0,0.01,46.37,46.93,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,613.0,0.0,0.01,47.37,47.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,614.0,0.0,0.01,48.37,48.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,615.0,0.0,0.01,49.37,49.92,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,616.0,0.0,0.01,50.37,50.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,617.0,0.0,0.01,51.3,51.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,618.0,0.0,0.01,52.3,52.92,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,619.0,0.0,0.01,53.37,53.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,620.0,0.0,0.01,54.37,54.92,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,625.0,0.0,0.01,59.3,59.92,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,630.0,0.0,0.01,64.46,64.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,635.0,0.0,0.01,69.32,69.92,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,640.0,0.0,0.01,74.35,74.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:32.000000000",565.29,645.0,0.0,0.01,79.35,79.92,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,501.0,64.09,64.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,502.0,63.05,63.66,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,503.0,62.05,62.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,504.0,61.05,61.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,505.0,60.05,60.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,506.0,59.05,59.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,507.0,58.05,58.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,508.0,57.05,57.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,509.0,56.05,56.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,510.0,55.05,55.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,511.0,54.05,54.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,512.0,53.05,53.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,513.0,52.05,52.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,514.0,51.05,51.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1569,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,515.0,50.05,50.64,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,516.0,49.05,49.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,517.0,48.05,48.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,5,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,518.0,47.05,47.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,1,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,519.0,46.05,46.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,520.0,45.05,45.64,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,521.0,44.04,44.64,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,522.0,43.04,43.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,10,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,523.0,42.04,42.71,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,524.0,41.04,41.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,525.0,40.09,40.61,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,526.0,39.04,39.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,527.0,38.04,38.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,528.0,37.04,37.68,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,1,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,529.0,36.04,36.68,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6381,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,530.0,35.04,35.5,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,105,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,531.0,34.04,34.68,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,210,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,532.0,33.0,33.68,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,4084,25,408.4,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,533.0,32.04,32.68,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,4,154.5,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,534.0,31.05,31.41,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,6,189.3,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,535.0,30.1,30.4,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,9,385.5,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,536.0,29.1,29.39,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,25,172.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,537.0,28.1,28.39,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,2368,38,236.8,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,538.0,27.11,27.39,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,2448,163,244.8,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,539.0,26.11,26.4,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,2016,31,201.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,540.0,25.13,25.41,0.01,0.02,1.0,-0.005,0.0,264,5,0.001,7316,660,731.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,541.0,24.16,24.4,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,1603,443,320.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,542.0,23.11,23.4,0.02,0.03,1.0,-0.008,0.0,61,0,0.002,5508,315,1101.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,543.0,22.16,22.41,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,3164,182,632.8000000000001,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,544.0,21.12,21.41,0.03,0.04,1.0,-0.011,0.0,82,2,0.003,3791,76,1137.3000000000002,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,545.0,20.12,20.42,0.03,0.04,1.0,-0.011,0.0,222,2,0.003,6874,389,2062.2,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,546.0,19.18,19.42,0.04,0.05,1.0,-0.014,0.0,145,0,0.004,2809,318,1123.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,547.0,18.2,18.35,0.04,0.05,1.0,-0.015,0.0,234,1,0.004,2895,659,1158.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,548.0,17.21,17.36,0.05,0.06,1.0,-0.018,0.0,295,1,0.005,3958,326,1979.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,549.0,16.22,16.37,0.06,0.07,1.0,-0.021,0.0,198,1,0.006,2893,39,1735.8,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,550.0,15.23,15.39,0.07,0.08,0.953,-0.025,4.506,664,1,0.007,9203,1065,305640.5,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,551.0,14.25,14.39,0.09,0.1,0.951,-0.031,0.003,327,8,0.009,3362,621,3123.9,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,552.0,13.27,13.43,0.11,0.12,0.948,-0.038,0.006,251,9,0.011,3028,683,3481.4,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,553.0,12.32,12.46,0.14,0.15,0.943,-0.047,0.009,273,3,0.013,3243,242,4461.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,554.0,11.35,11.51,0.18,0.19,0.934,-0.058,0.013,770,155,0.016,4468,257,8149.8,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,555.0,10.41,10.54,0.23,0.24,0.922,-0.073,0.017,1329,191,0.019,7465,972,16442.8,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,556.0,9.47,9.6,0.29,0.3,0.908,-0.088,0.021,919,103,0.023,3438,553,9837.3,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,557.0,8.55,8.67,0.37,0.38,0.888,-0.11,0.026,1986,401,0.027,4235,1001,16598.1,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,558.0,7.65,7.77,0.47,0.48,0.863,-0.135,0.031,2546,502,0.032,6675,753,29252.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,559.0,6.79,6.89,0.6,0.61,0.833,-0.167,0.037,3164,358,0.038,6246,880,35441.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,560.0,5.94,6.04,0.75,0.76,0.796,-0.203,0.043,4994,374,0.043,4548,1466,41030.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,561.0,5.14,5.23,0.94,0.95,0.754,-0.245,0.049,3377,443,0.049,3082,792,31649.1,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,562.0,4.4,4.44,1.18,1.19,0.706,-0.294,0.055,4047,706,0.055,2000,712,33258.5,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,563.0,3.69,3.72,1.46,1.48,0.651,-0.349,0.061,3554,864,0.061,1039,427,28017.3,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,564.0,3.04,3.06,1.81,1.82,0.59,-0.409,0.065,5429,705,0.065,967,697,41574.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,565.0,2.45,2.46,2.22,2.23,0.525,-0.475,0.068,6077,3299,0.068,1182,1576,49361.20000000001,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,566.0,1.93,1.95,2.68,2.71,0.456,-0.544,0.069,7336,4000,0.069,748,549,55779.600000000006,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,567.0,1.48,1.5,3.23,3.27,0.386,-0.614,0.068,4214,2196,0.068,269,192,30484.400000000005,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,568.0,1.1,1.12,3.85,3.9,0.318,-0.682,0.064,5549,2471,0.064,425,278,38233.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,569.0,0.81,0.82,4.54,4.62,0.255,-0.745,0.058,9199,2743,0.058,411,24,55738.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,570.0,0.58,0.59,5.28,5.4,0.198,-0.802,0.051,13291,5970,0.051,822,112,71976.3,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,571.0,0.41,0.42,6.11,6.24,0.149,-0.851,0.043,4163,1989,0.043,148,1,18537.3,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,572.0,0.28,0.29,6.98,7.1,0.11,-0.887,0.035,2915,1852,0.035,48,0,10370.500000000002,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,573.0,0.19,0.2,7.9,8.02,0.08,-0.92,0.028,2876,1344,0.028,113,2,8369.2,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,574.0,0.13,0.14,8.82,8.98,0.058,-0.942,0.021,3089,972,0.021,27,0,6543.599999999999,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,575.0,0.09,0.1,9.77,9.93,0.042,-0.958,0.016,7042,2365,0.016,129,10,11473.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,576.0,0.06,0.07,10.75,10.92,0.03,-0.97,0.012,2335,267,0.012,77,0,2894.4,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,577.0,0.04,0.05,11.71,11.94,0.021,-0.978,0.009,1704,250,0.009,39,0,1568.6999999999998,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,578.0,0.03,0.04,12.71,12.92,0.017,-0.983,0.007,2560,31,0.007,11,0,1799.7000000000005,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,579.0,0.02,0.03,13.69,13.88,0.012,-0.988,0.005,5159,158,0.005,0,5,2579.5,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,580.0,0.02,0.03,14.69,14.9,0.011,-0.989,0.005,6751,430,0.005,49,2,3400.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,581.0,0.01,0.02,15.63,15.88,0.007,-0.993,0.003,4943,662,0.003,0,0,1482.9,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,582.0,0.01,0.02,16.63,16.89,0.007,-0.993,0.003,1703,47,0.003,20,0,516.9,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,583.0,0.01,0.02,17.62,17.92,0.007,-0.993,0.003,2848,1,0.003,3,1,855.3000000000001,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,584.0,0.01,0.02,18.62,18.92,0.006,-0.994,0.002,1121,3,0.002,0,0,224.2,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,585.0,0.01,0.02,19.54,19.98,0.006,-0.994,0.002,8367,105,0.002,0,0,1673.4,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,586.0,0.01,0.02,20.56,20.98,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,587.0,0.01,0.02,21.56,21.97,0.006,-0.994,0.002,452,0,0.002,0,0,90.4,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,588.0,0.01,0.02,22.56,22.97,0.005,-0.994,0.002,416,50,0.002,0,0,83.2,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,589.0,0.0,0.01,23.56,23.97,0.002,-0.998,0.001,1116,441,0.001,0,0,111.6,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,590.0,0.0,0.01,24.34,24.97,0.002,-0.998,0.001,796,160,0.001,1,0,79.7,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,595.0,0.0,0.01,29.33,29.97,0.002,-0.998,0.001,1440,0,0.001,1,0,144.1,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,600.0,0.0,0.01,34.41,34.96,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,601.0,0.0,0.01,35.4,35.96,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,602.0,0.0,0.01,36.4,36.96,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,603.0,0.0,0.01,37.4,37.96,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,604.0,0.0,0.01,38.34,38.96,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,605.0,0.0,0.01,39.34,39.96,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,606.0,0.0,0.01,40.34,40.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,607.0,0.0,0.01,41.34,41.96,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,608.0,0.0,0.01,42.34,42.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,609.0,0.0,0.01,43.34,43.96,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,610.0,0.0,0.01,44.34,44.96,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,611.0,0.0,0.01,45.4,45.96,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,612.0,0.0,0.01,46.4,46.96,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,613.0,0.0,0.01,47.4,47.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,614.0,0.0,0.01,48.4,48.96,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,615.0,0.0,0.01,49.4,49.96,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,616.0,0.0,0.01,50.4,50.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,617.0,0.0,0.01,51.32,51.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,618.0,0.0,0.01,52.32,52.91,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,619.0,0.0,0.01,53.41,53.91,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,620.0,0.0,0.01,54.41,54.91,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,625.0,0.0,0.01,59.32,59.91,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,630.0,0.0,0.01,64.5,64.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,635.0,0.0,0.01,69.34,69.91,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,640.0,0.0,0.01,74.39,74.91,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:44.000000000",565.255,645.0,0.0,0.01,79.39,79.91,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,997394.1999999998]
["2025-05-08T09:31:55.000000000",565.005,500.0,64.78,65.43,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2222,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,501.0,63.74,64.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,502.0,62.72,63.43,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,503.0,61.72,62.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,504.0,60.72,61.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,505.0,59.72,60.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,506.0,58.52,59.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,507.0,57.77,58.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,508.0,56.74,57.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,509.0,55.74,56.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,510.0,54.74,55.43,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,511.0,53.74,54.43,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,512.0,52.74,53.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,513.0,51.74,52.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,514.0,50.74,51.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1569,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,515.0,49.74,50.43,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,516.0,48.74,49.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,517.0,47.74,48.43,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,5,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,518.0,46.52,47.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,1,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,519.0,45.52,46.43,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,520.0,44.52,45.43,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,521.0,43.52,44.44,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,522.0,42.52,43.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,10,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,523.0,41.52,42.44,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,524.0,40.52,41.44,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,525.0,39.52,40.44,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,526.0,38.52,39.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,527.0,37.62,38.44,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,528.0,36.52,37.44,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,1,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,529.0,35.52,36.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6381,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,530.0,34.65,35.28,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,105,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,531.0,33.52,34.43,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,210,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,532.0,32.52,33.43,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,4084,25,408.4,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,533.0,31.52,32.44,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,4,154.5,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,534.0,30.53,31.38,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,6,189.3,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,535.0,29.86,30.31,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,9,385.5,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,536.0,28.85,29.24,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,26,172.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,537.0,27.86,28.24,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,2368,38,236.8,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,538.0,26.9,27.18,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,2448,163,244.8,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,539.0,25.9,26.3,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,2016,32,201.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,540.0,24.88,25.25,0.01,0.02,1.0,-0.005,0.0,264,5,0.001,7316,768,731.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,541.0,23.87,24.18,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,1603,445,320.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,542.0,22.87,23.18,0.02,0.03,1.0,-0.008,0.0,61,0,0.002,5508,315,1101.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,543.0,21.88,22.18,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,3164,183,632.8000000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,544.0,20.88,21.2,0.03,0.04,1.0,-0.011,0.0,82,2,0.003,3791,98,1137.3000000000002,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,545.0,19.88,20.2,0.03,0.04,1.0,-0.011,0.0,222,2,0.003,6874,434,2062.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,546.0,18.89,19.2,0.04,0.05,1.0,-0.014,0.0,145,1,0.004,2809,318,1123.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,547.0,17.95,18.1,0.04,0.05,1.0,-0.015,0.0,234,1,0.004,2895,665,1158.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,548.0,16.96,17.11,0.05,0.06,1.0,-0.018,0.0,295,1,0.005,3958,328,1979.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,549.0,15.97,16.12,0.06,0.07,1.0,-0.021,0.0,198,1,0.006,2893,52,1735.8,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,550.0,14.98,15.13,0.07,0.08,0.952,-0.025,0.001,664,1,0.007,9203,1420,6508.500000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,551.0,14.0,14.15,0.09,0.1,0.951,-0.031,0.003,327,8,0.009,3362,626,3123.9,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,552.0,13.03,13.17,0.12,0.13,0.948,-0.038,0.006,251,9,0.011,3028,733,3481.4,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,553.0,12.06,12.22,0.15,0.16,0.942,-0.047,0.009,273,3,0.013,3243,332,4461.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,554.0,11.11,11.25,0.19,0.2,0.933,-0.059,0.013,770,155,0.016,4468,273,8149.8,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,555.0,10.18,10.3,0.25,0.26,0.921,-0.074,0.017,1329,191,0.02,7465,1009,17189.3,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,556.0,9.23,9.37,0.31,0.32,0.903,-0.093,0.022,919,104,0.024,3438,564,10273.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,557.0,8.34,8.45,0.4,0.41,0.883,-0.114,0.027,1986,407,0.028,4235,1237,17220.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,558.0,7.45,7.56,0.51,0.52,0.858,-0.14,0.032,2546,516,0.033,6675,776,30174.7,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,559.0,6.58,6.69,0.64,0.65,0.827,-0.172,0.038,3164,360,0.039,6246,1068,36382.600000000006,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,560.0,5.76,5.84,0.81,0.82,0.789,-0.21,0.044,4994,407,0.044,4548,1555,41984.8,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,561.0,4.97,5.0,1.01,1.02,0.746,-0.253,0.05,3377,465,0.05,3082,898,32295.000000000004,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,562.0,4.22,4.27,1.26,1.27,0.697,-0.303,0.056,4047,837,0.056,2000,764,33863.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,563.0,3.53,3.56,1.55,1.58,0.641,-0.359,0.061,3554,917,0.061,1039,510,28017.3,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,564.0,2.89,2.92,1.92,1.93,0.58,-0.42,0.065,5429,898,0.065,967,778,41574.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,565.0,2.32,2.34,2.34,2.35,0.514,-0.486,0.068,6077,3543,0.068,1182,1858,49361.20000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,566.0,1.83,1.84,2.82,2.86,0.445,-0.555,0.069,7336,4857,0.068,748,733,55704.8,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,567.0,1.39,1.4,3.4,3.44,0.375,-0.625,0.067,4214,2800,0.067,269,221,30036.10000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,568.0,1.03,1.05,4.01,4.08,0.308,-0.692,0.063,5549,2665,0.063,425,282,37636.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,569.0,0.75,0.76,4.72,4.82,0.245,-0.755,0.057,9199,2882,0.057,411,34,54777.00000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,570.0,0.53,0.54,5.5,5.61,0.192,-0.81,0.05,13291,6188,0.05,822,122,70565.00000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,571.0,0.37,0.38,6.33,6.46,0.145,-0.855,0.042,4163,2100,0.042,148,1,18106.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,572.0,0.26,0.27,7.2,7.35,0.109,-0.891,0.034,2915,1962,0.034,48,0,10074.200000000004,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,573.0,0.18,0.19,8.12,8.27,0.079,-0.921,0.027,2876,1374,0.027,113,3,8070.3,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,574.0,0.12,0.13,9.08,9.22,0.057,-0.943,0.021,3089,1017,0.021,27,0,6543.599999999999,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,575.0,0.09,0.1,9.98,10.18,0.042,-0.958,0.016,7042,2438,0.016,129,10,11473.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,576.0,0.06,0.07,10.91,11.17,0.03,-0.97,0.012,2335,273,0.012,77,0,2894.4,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,577.0,0.04,0.05,11.9,12.15,0.021,-0.979,0.009,1704,463,0.009,39,0,1568.6999999999998,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,578.0,0.03,0.04,12.89,13.14,0.017,-0.983,0.007,2560,33,0.007,11,0,1799.7000000000005,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,579.0,0.02,0.03,13.88,14.14,0.012,-0.988,0.005,5159,158,0.005,0,5,2579.5,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,580.0,0.02,0.03,14.87,15.13,0.011,-0.989,0.005,6751,430,0.005,49,2,3400.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,581.0,0.01,0.02,15.84,16.14,0.007,-0.993,0.003,4943,692,0.003,0,0,1482.9,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,582.0,0.01,0.02,16.86,17.14,0.007,-0.993,0.003,1703,47,0.003,20,0,516.9,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,583.0,0.01,0.02,17.83,18.17,0.007,-0.993,0.003,2848,1,0.003,3,1,855.3000000000001,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,584.0,0.01,0.02,18.84,19.13,0.006,-0.994,0.002,1121,3,0.002,0,0,224.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,585.0,0.01,0.02,19.83,20.28,0.006,-0.994,0.002,8367,105,0.002,0,0,1673.4,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,586.0,0.01,0.02,20.83,21.28,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,587.0,0.01,0.02,21.83,22.28,0.006,-0.994,0.002,452,0,0.002,0,0,90.4,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,588.0,0.01,0.02,22.85,23.28,0.005,-0.995,0.002,416,50,0.002,0,0,83.2,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,589.0,0.0,0.01,23.83,24.28,0.002,-0.998,0.001,1116,441,0.001,0,0,111.6,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,590.0,0.0,0.01,24.57,25.49,0.002,-0.998,0.001,796,163,0.001,1,0,79.7,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,595.0,0.0,0.01,29.58,30.49,0.002,-0.998,0.001,1440,0,0.001,1,0,144.1,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,600.0,0.0,0.01,34.57,35.49,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,601.0,0.0,0.01,35.57,36.49,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,602.0,0.0,0.01,36.57,37.36,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,603.0,0.0,0.01,37.57,38.49,0.001,-0.999,0.0,38,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,604.0,0.0,0.01,38.57,39.37,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,605.0,0.0,0.01,39.57,40.37,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,606.0,0.0,0.01,40.57,41.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,607.0,0.0,0.01,41.58,42.49,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,608.0,0.0,0.01,42.57,43.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,609.0,0.0,0.01,43.57,44.49,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,610.0,0.0,0.01,44.57,45.49,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,611.0,0.0,0.01,45.57,46.49,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,612.0,0.0,0.01,46.57,47.49,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,613.0,0.0,0.01,47.57,48.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,614.0,0.0,0.01,48.57,49.49,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,615.0,0.0,0.01,49.57,50.28,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,616.0,0.0,0.01,50.57,51.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,617.0,0.0,0.01,51.57,52.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,618.0,0.0,0.01,52.57,53.28,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,619.0,0.0,0.01,53.57,54.28,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,620.0,0.0,0.01,54.57,55.28,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,625.0,0.0,0.01,59.57,60.28,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,630.0,0.0,0.01,64.58,65.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,635.0,0.0,0.01,69.57,70.33,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,640.0,0.0,0.01,74.57,75.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:31:55.000000000",565.005,645.0,0.0,0.01,79.57,80.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,699615.2999999999]
["2025-05-08T09:32:07.000000000",565.055,501.0,63.91,64.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,502.0,62.91,63.31,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,503.0,61.9,62.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,504.0,60.9,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,505.0,59.9,60.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,506.0,58.57,59.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,507.0,57.9,58.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,508.0,56.9,57.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,509.0,55.91,56.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,510.0,54.91,55.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,511.0,53.91,54.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,512.0,52.91,53.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,513.0,51.91,52.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,514.0,50.91,51.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1569,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,515.0,49.91,50.31,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,516.0,48.91,49.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,517.0,47.91,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,5,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,518.0,46.57,47.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,1,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,519.0,45.57,46.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,520.0,44.57,45.31,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,521.0,43.57,44.35,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,522.0,42.57,43.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,10,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,523.0,41.57,42.35,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,524.0,40.57,41.35,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,525.0,39.57,40.35,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,526.0,38.57,39.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,527.0,37.71,38.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,528.0,36.57,37.35,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,1,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,529.0,35.54,36.3,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,6381,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,530.0,34.71,35.25,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,105,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,531.0,33.54,34.3,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,212,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,532.0,32.56,33.3,0.01,0.02,1.0,-0.004,0.0,15,2,0.001,4084,25,408.4,700139.5]
["2025-05-08T09:32:07.000000000",565.055,533.0,31.56,32.35,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,4,154.5,700139.5]
["2025-05-08T09:32:07.000000000",565.055,534.0,30.58,31.27,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,36,189.3,700139.5]
["2025-05-08T09:32:07.000000000",565.055,535.0,29.95,30.23,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,9,385.5,700139.5]
["2025-05-08T09:32:07.000000000",565.055,536.0,28.97,29.21,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,26,172.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,537.0,27.95,28.21,0.01,0.02,1.0,-0.004,0.0,67,1,0.001,2368,38,236.8,700139.5]
["2025-05-08T09:32:07.000000000",565.055,538.0,26.95,27.21,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,2448,173,244.8,700139.5]
["2025-05-08T09:32:07.000000000",565.055,539.0,25.95,26.25,0.01,0.02,1.0,-0.005,0.0,74,1,0.001,2016,34,201.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,540.0,24.98,25.24,0.01,0.02,1.0,-0.005,0.0,264,5,0.001,7316,814,731.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,541.0,23.95,24.22,0.02,0.03,1.0,-0.007,0.0,74,0,0.002,1603,486,320.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,542.0,22.97,23.24,0.02,0.03,1.0,-0.008,0.0,61,0,0.002,5508,319,1101.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,543.0,21.96,22.22,0.02,0.03,1.0,-0.008,0.0,33,0,0.002,3164,184,632.8000000000001,700139.5]
["2025-05-08T09:32:07.000000000",565.055,544.0,20.96,21.23,0.03,0.04,1.0,-0.011,0.0,82,2,0.003,3791,100,1137.3000000000002,700139.5]
["2025-05-08T09:32:07.000000000",565.055,545.0,19.97,20.25,0.03,0.04,1.0,-0.011,0.0,222,2,0.003,6874,437,2062.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,546.0,18.97,19.27,0.04,0.05,1.0,-0.014,0.0,145,1,0.004,2809,320,1123.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,547.0,18.01,18.18,0.04,0.05,1.0,-0.015,0.0,234,1,0.004,2895,667,1158.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,548.0,17.01,17.19,0.05,0.06,1.0,-0.018,0.0,295,1,0.005,3958,335,1979.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,549.0,16.05,16.2,0.06,0.07,1.0,-0.022,0.0,198,1,0.006,2893,57,1735.8,700139.5]
["2025-05-08T09:32:07.000000000",565.055,550.0,15.04,15.21,0.07,0.08,0.952,-0.025,0.002,664,7,0.007,9203,1456,6574.900000000001,700139.5]
["2025-05-08T09:32:07.000000000",565.055,551.0,14.08,14.23,0.09,0.1,0.951,-0.031,0.003,327,8,0.009,3362,652,3123.9,700139.5]
["2025-05-08T09:32:07.000000000",565.055,552.0,13.11,13.25,0.12,0.13,0.947,-0.04,0.007,251,9,0.011,3028,747,3506.5,700139.5]
["2025-05-08T09:32:07.000000000",565.055,553.0,12.12,12.28,0.15,0.16,0.94,-0.049,0.01,273,3,0.014,3243,340,4813.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,554.0,11.18,11.32,0.18,0.19,0.931,-0.061,0.014,770,155,0.017,4468,281,8673.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,555.0,10.22,10.36,0.24,0.25,0.919,-0.076,0.018,1329,191,0.02,7465,1287,17322.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,556.0,9.3,9.42,0.3,0.31,0.903,-0.093,0.022,919,106,0.024,3438,681,10273.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,557.0,8.37,8.49,0.38,0.39,0.883,-0.115,0.027,1986,408,0.028,4235,1285,17220.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,558.0,7.49,7.59,0.49,0.5,0.856,-0.143,0.033,2546,541,0.033,6675,916,30429.3,700139.5]
["2025-05-08T09:32:07.000000000",565.055,559.0,6.62,6.73,0.62,0.63,0.826,-0.173,0.038,3164,365,0.039,6246,1111,36382.600000000006,700139.5]
["2025-05-08T09:32:07.000000000",565.055,560.0,5.79,5.87,0.78,0.8,0.787,-0.212,0.044,4994,427,0.045,4548,1725,42439.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,561.0,5.01,5.05,0.98,1.0,0.745,-0.255,0.051,3377,482,0.051,3082,946,32940.9,700139.5]
["2025-05-08T09:32:07.000000000",565.055,562.0,4.25,4.3,1.23,1.24,0.694,-0.305,0.056,4047,844,0.056,2000,813,33863.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,563.0,3.55,3.59,1.52,1.54,0.638,-0.362,0.061,3554,963,0.062,1039,670,28121.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,564.0,2.92,2.94,1.88,1.9,0.577,-0.423,0.066,5429,972,0.066,967,1005,42213.600000000006,700139.5]
["2025-05-08T09:32:07.000000000",565.055,565.0,2.34,2.36,2.29,2.31,0.51,-0.49,0.068,6077,3769,0.068,1182,2451,49361.20000000001,700139.5]
["2025-05-08T09:32:07.000000000",565.055,566.0,1.83,1.85,2.78,2.81,0.441,-0.559,0.069,7336,5245,0.069,748,767,55779.600000000006,700139.5]
["2025-05-08T09:32:07.000000000",565.055,567.0,1.4,1.42,3.34,3.39,0.372,-0.628,0.067,4214,2919,0.067,269,234,30036.10000000001,700139.5]
["2025-05-08T09:32:07.000000000",565.055,568.0,1.04,1.06,3.97,4.04,0.305,-0.695,0.063,5549,2844,0.063,425,286,37636.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,569.0,0.75,0.77,4.67,4.76,0.243,-0.757,0.057,9199,3092,0.057,411,35,54777.00000000001,700139.5]
["2025-05-08T09:32:07.000000000",565.055,570.0,0.54,0.55,5.45,5.55,0.189,-0.813,0.049,13291,6646,0.049,822,122,69153.7,700139.5]
["2025-05-08T09:32:07.000000000",565.055,571.0,0.37,0.38,6.29,6.39,0.142,-0.859,0.041,4163,2543,0.041,148,1,17675.100000000002,700139.5]
["2025-05-08T09:32:07.000000000",565.055,572.0,0.26,0.27,7.14,7.28,0.104,-0.896,0.033,2915,1994,0.033,48,0,9777.9,700139.5]
["2025-05-08T09:32:07.000000000",565.055,573.0,0.17,0.18,8.05,8.2,0.076,-0.924,0.026,2876,1408,0.026,113,3,7771.4,700139.5]
["2025-05-08T09:32:07.000000000",565.055,574.0,0.12,0.13,9.0,9.14,0.054,-0.946,0.02,3089,1038,0.02,27,0,6232.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,575.0,0.09,0.1,9.95,10.14,0.042,-0.958,0.016,7042,2544,0.016,129,10,11473.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,576.0,0.06,0.07,10.93,11.08,0.03,-0.97,0.012,2335,277,0.012,77,0,2894.4,700139.5]
["2025-05-08T09:32:07.000000000",565.055,577.0,0.04,0.05,11.9,12.1,0.021,-0.979,0.009,1704,473,0.009,39,0,1568.6999999999998,700139.5]
["2025-05-08T09:32:07.000000000",565.055,578.0,0.03,0.04,12.89,13.09,0.017,-0.983,0.007,2560,33,0.007,11,0,1799.7000000000005,700139.5]
["2025-05-08T09:32:07.000000000",565.055,579.0,0.02,0.03,13.88,14.08,0.012,-0.988,0.005,5159,158,0.005,0,5,2579.5,700139.5]
["2025-05-08T09:32:07.000000000",565.055,580.0,0.02,0.03,14.88,15.08,0.011,-0.989,0.005,6751,435,0.005,49,2,3400.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,581.0,0.01,0.02,15.86,16.09,0.007,-0.993,0.003,4943,694,0.003,0,0,1482.9,700139.5]
["2025-05-08T09:32:07.000000000",565.055,582.0,0.01,0.02,16.86,17.08,0.007,-0.993,0.003,1703,52,0.003,20,0,516.9,700139.5]
["2025-05-08T09:32:07.000000000",565.055,583.0,0.01,0.02,17.81,18.05,0.007,-0.993,0.003,2848,1,0.003,3,1,855.3000000000001,700139.5]
["2025-05-08T09:32:07.000000000",565.055,584.0,0.01,0.02,18.77,19.07,0.006,-0.994,0.002,1121,3,0.002,0,0,224.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,585.0,0.01,0.02,19.76,20.11,0.006,-0.994,0.002,8367,105,0.002,0,0,1673.4,700139.5]
["2025-05-08T09:32:07.000000000",565.055,586.0,0.01,0.02,20.76,21.11,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,700139.5]
["2025-05-08T09:32:07.000000000",565.055,587.0,0.01,0.02,21.76,22.11,0.006,-0.994,0.002,452,0,0.002,0,0,90.4,700139.5]
["2025-05-08T09:32:07.000000000",565.055,588.0,0.01,0.02,22.76,23.11,0.005,-0.995,0.002,416,50,0.002,0,0,83.2,700139.5]
["2025-05-08T09:32:07.000000000",565.055,589.0,0.0,0.01,23.76,24.11,0.002,-0.998,0.001,1116,442,0.001,0,0,111.6,700139.5]
["2025-05-08T09:32:07.000000000",565.055,590.0,0.0,0.01,24.69,25.45,0.002,-0.998,0.001,796,163,0.001,1,0,79.7,700139.5]
["2025-05-08T09:32:07.000000000",565.055,595.0,0.0,0.01,29.73,30.47,0.002,-0.998,0.001,1440,0,0.001,1,0,144.1,700139.5]
["2025-05-08T09:32:07.000000000",565.055,600.0,0.0,0.01,34.69,35.47,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,601.0,0.0,0.01,35.69,36.47,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,602.0,0.0,0.01,36.69,37.23,0.001,-0.998,0.0,3,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,603.0,0.0,0.01,37.69,38.47,0.001,-0.998,0.0,38,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,604.0,0.0,0.01,38.69,39.29,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,605.0,0.0,0.01,39.69,40.29,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,606.0,0.0,0.01,40.69,41.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,607.0,0.0,0.01,41.69,42.45,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,608.0,0.0,0.01,42.69,43.45,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,609.0,0.0,0.01,43.69,44.45,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,610.0,0.0,0.01,44.69,45.45,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,611.0,0.0,0.01,45.69,46.45,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,612.0,0.0,0.01,46.69,47.45,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,613.0,0.0,0.01,47.69,48.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,614.0,0.0,0.01,48.69,49.45,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:07.000000000",565.055,615.0,0.0,0.01,49.69,50.1,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,700139.5]
["2025-05-08T09:32:19.000000000",565.0,551.0,14.02,14.16,0.09,0.1,0.952,-0.032,0.004,327,8,0.009,3362,681,3156.6,704956.7999999997]
["2025-05-08T09:32:30.000000000",564.845,566.0,1.75,1.77,2.91,2.95,0.432,-0.568,0.069,7336,5765,0.069,748,881,55779.600000000006,704956.7999999997]
["2025-05-08T09:32:41.000000000",564.795,526.0,38.19,39.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,698990.5999999999]
["2025-05-08T09:32:53.000000000",564.79,575.0,0.08,0.09,10.17,10.37,0.038,-0.962,0.014,7042,2985,0.014,129,10,10039.4,697176.7999999999]
["2025-05-08T09:32:53.000000000",564.79,615.0,0.0,0.01,48.96,51.05,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,697176.7999999999]
["2025-05-08T09:33:16.000000000",564.715,562.0,4.07,4.11,1.37,1.39,0.673,-0.327,0.057,4047,1315,0.057,2000,1782,34467.899999999994,696927.2]
["2025-05-08T09:33:27.000000000",565.015,571.0,0.37,0.38,6.28,6.42,0.128,-0.87,0.039,4163,4288,0.037,148,1,16783.3,699937.4999999999]
["2025-05-08T09:33:39.000000000",564.665,572.0,0.23,0.24,7.51,7.64,0.096,-0.904,0.031,2915,3149,0.031,48,1,9185.3,697449.2]
["2025-05-08T09:33:51.000000000",564.72,534.0,30.15,31.73,0.01,0.02,0.996,-0.004,0.001,206,0,0.001,1893,36,209.90000000000003,699324.1999999996]
["2025-05-08T09:34:02.000000000",564.835,581.0,0.02,0.03,15.99,16.27,0.01,-1.0,0.004,4943,732,0.0,0,0,1977.2000000000005,699324.1999999996]
["2025-05-08T09:34:14.000000000",564.81,505.0,58.84,60.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,0,0.0,698521.7999999998]
["2025-05-08T09:34:25.000000000",564.78,590.0,0.0,0.01,24.32,25.59,0.002,-0.998,0.001,796,209,0.001,1,0,79.7,701093.4999999999]
["2025-05-08T09:34:36.000000000",564.805,586.0,0.01,0.02,21.01,21.44,0.006,-0.994,0.002,5426,16,0.002,16,0,1088.4,700801.1]
["2025-05-08T09:34:47.000000000",564.705,577.0,0.04,0.05,12.27,12.42,0.021,-0.979,0.008,1704,1334,0.008,39,0,1394.4,700801.1]
["2025-05-08T09:34:59.000000000",564.79,549.0,15.77,15.92,0.06,0.07,1.0,-0.022,0.0,198,1,0.007,2893,276,2025.1,702141.2999999998]
["2025-05-08T09:35:11.000000000",564.855,586.0,0.01,0.02,20.99,21.39,0.006,-1.0,0.002,5426,16,0.0,16,0,1085.2,708557.8999999997]
["2025-05-08T09:35:22.000000000",565.125,513.0,51.66,52.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,707688.2999999998]
["2025-05-08T09:35:33.000000000",564.995,604.0,0.0,0.01,38.39,39.99,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,704645.2999999998]
["2025-05-08T09:35:45.000000000",564.92,589.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,1116,475,0.001,0,0,111.6,704645.2999999998]
["2025-05-08T09:35:56.000000000",564.86,520.0,44.51,45.42,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,701044.3999999999]
["2025-05-08T09:36:08.000000000",564.96,606.0,0.0,0.01,40.58,41.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,703145.1999999997]
["2025-05-08T09:36:08.000000000",564.96,609.0,0.0,0.01,43.71,44.84,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,703145.1999999997]
["2025-05-08T09:36:19.000000000",565.0,616.0,0.0,0.01,50.48,51.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,712455.1999999997]
["2025-05-08T09:36:43.000000000",565.02,573.0,0.16,0.17,8.09,8.2,0.066,-0.927,0.024,2876,2849,0.02,113,7,7128.400000000001,711539.5999999997]
["2025-05-08T09:36:55.000000000",564.91,500.0,64.12,65.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2222,0,0.0,706469.7999999998]
["2025-05-08T09:37:06.000000000",564.895,536.0,28.76,29.03,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1720,28,172.0,704636.9999999998]
["2025-05-08T09:37:06.000000000",564.895,613.0,0.0,0.01,47.33,48.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,704636.9999999998]
["2025-05-08T09:37:18.000000000",564.865,645.0,0.0,0.01,79.55,80.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,704636.9999999998]
["2025-05-08T09:37:29.000000000",564.875,630.0,0.0,0.01,64.2,65.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,703570.1]
["2025-05-08T09:37:52.000000000",564.94,580.0,0.02,0.03,15.0,15.18,0.011,-1.0,0.004,6751,1779,0.0,49,6,2700.4,710237.6999999996]
["2025-05-08T09:38:03.000000000",564.895,505.0,59.15,60.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,55,0.0,710237.6999999996]
["2025-05-08T09:38:14.000000000",564.66,551.0,13.65,13.8,0.08,0.09,0.951,-0.027,0.001,327,20,0.008,3362,2395,2722.3,707209.1999999998]
["2025-05-08T09:38:26.000000000",564.51,514.0,49.95,51.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1569,0,0.0,705000.3999999997]
["2025-05-08T09:38:37.000000000",564.4,514.0,50.01,51.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1569,0,0.0,705439.8999999998]
["2025-05-08T09:38:49.000000000",564.5,501.0,62.74,64.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,705439.8999999998]
["2025-05-08T09:38:49.000000000",564.5,603.0,0.0,0.01,37.65,39.14,0.001,-1.0,0.0,38,0,0.0,0,0,0.0,705439.8999999998]
["2025-05-08T09:39:12.000000000",564.415,510.0,54.0,55.41,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2260,0,0.0,706392.0999999997]
["2025-05-08T09:39:23.000000000",564.345,525.0,39.14,40.41,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,1692,0,0.0,705111.8999999998]
["2025-05-08T09:39:23.000000000",564.345,610.0,0.0,0.01,44.61,46.25,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,705111.8999999998]
["2025-05-08T09:39:46.000000000",564.205,512.0,52.0,53.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,1,0.0,701020.9999999999]
["2025-05-08T09:39:58.000000000",564.215,565.0,1.94,1.96,2.75,2.76,0.445,-0.554,0.068,6077,19723,0.068,1182,9103,49361.20000000001,699781.2999999999]
["2025-05-08T09:40:10.000000000",564.61,521.0,43.0,44.14,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,701590.0999999999]
["2025-05-08T09:40:56.000000000",564.755,528.0,35.37,37.67,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,3,0.0,703199.8999999999]
["2025-05-08T09:41:07.000000000",564.735,530.0,33.71,34.94,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,130,0.0,702025.7999999999]
["2025-05-08T09:41:07.000000000",564.735,645.0,0.0,0.01,79.33,81.3,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,702025.7999999999]
["2025-05-08T09:41:30.000000000",564.78,539.0,24.95,25.85,0.01,0.02,0.995,-0.005,0.001,74,5,0.001,2016,177,209.0,704626.0]
["2025-05-08T09:41:41.000000000",564.985,580.0,0.02,0.03,14.93,15.19,0.011,-0.989,0.004,6751,1972,0.004,49,6,2720.0000000000005,703518.7999999998]
["2025-05-08T09:41:52.000000000",564.855,526.0,37.79,39.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,702553.0999999999]
["2025-05-08T09:42:04.000000000",564.94,543.0,21.76,22.05,0.02,0.03,1.0,-0.008,0.0,33,4,0.002,3164,397,632.8000000000001,702553.0999999999]
["2025-05-08T09:42:15.000000000",564.835,535.0,29.24,29.99,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,286,385.5,704984.2999999999]
["2025-05-08T09:42:26.000000000",564.835,506.0,57.9,59.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,703743.0999999999]
["2025-05-08T09:42:38.000000000",564.91,544.0,20.76,21.01,0.02,0.03,1.0,-0.008,0.0,82,3,0.003,3791,595,1137.3000000000002,705071.7]
["2025-05-08T09:42:38.000000000",564.91,603.0,0.0,0.01,37.34,39.12,0.001,-0.998,0.0,38,8,0.0,0,0,0.0,705071.7]
["2025-05-08T09:43:01.000000000",564.625,553.0,11.69,11.85,0.14,0.15,0.944,-0.046,0.01,273,26,0.014,3243,2091,4813.2,704647.1]
["2025-05-08T09:43:12.000000000",564.72,558.0,7.18,7.25,0.51,0.52,0.846,-0.153,0.035,2546,798,0.036,6675,7375,32941.0,700868.0999999999]
["2025-05-08T09:43:24.000000000",564.74,562.0,4.0,4.03,1.29,1.3,0.674,-0.326,0.059,4047,2102,0.059,2000,6393,35677.3,703497.3]
["2025-05-08T09:43:35.000000000",564.77,555.0,9.92,10.01,0.22,0.23,0.919,-0.076,0.019,1329,451,0.021,7465,7424,18201.6,703497.3]
["2025-05-08T09:43:46.000000000",564.925,565.0,2.22,2.23,2.31,2.33,0.484,-0.516,0.07,6077,25541,0.07,1182,11660,50813.00000000001,702770.6]
["2025-05-08T09:43:58.000000000",564.885,564.0,2.76,2.78,1.9,1.92,0.562,-0.438,0.068,5429,6919,0.068,967,15522,43492.8,707864.4]
["2025-05-08T09:44:09.000000000",564.875,528.0,36.01,37.33,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1050,4,0.0,709551.6999999997]
["2025-05-08T09:44:20.000000000",564.81,551.0,13.79,13.91,0.07,0.08,0.973,-0.027,0.009,327,21,0.009,3362,2976,3320.1,709551.6999999997]
["2025-05-08T09:44:20.000000000",564.81,617.0,0.0,0.01,51.84,52.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,709551.6999999997]
["2025-05-08T09:44:43.000000000",564.705,560.0,5.48,5.52,0.79,0.81,0.779,-0.22,0.047,4994,1016,0.048,4548,10544,45302.2,705908.2]
["2025-05-08T09:44:54.000000000",564.78,572.0,0.24,0.25,7.43,7.54,0.096,-0.904,0.031,2915,7058,0.031,48,16,9185.3,707899.2999999997]
["2025-05-08T09:45:05.000000000",564.765,569.0,0.67,0.68,4.87,4.98,0.219,-0.781,0.055,9199,11512,0.054,411,75,52813.9,707899.2999999997]
["2025-05-08T09:45:17.000000000",564.58,543.0,21.47,21.76,0.02,0.03,1.0,-0.008,0.0,33,4,0.002,3164,403,632.8000000000001,705619.0]
["2025-05-08T09:45:17.000000000",564.58,579.0,0.03,0.04,14.34,14.58,0.015,-0.985,0.006,5159,827,0.006,0,11,3095.4,705619.0]
["2025-05-08T09:45:39.000000000",564.56,506.0,58.28,59.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,707959.6999999997]
["2025-05-08T09:45:50.000000000",564.54,565.0,2.02,2.04,2.5,2.52,0.469,-0.531,0.07,6077,28471,0.07,1182,12755,50813.00000000001,707959.6999999997]
["2025-05-08T09:45:50.000000000",564.54,587.0,0.01,0.02,22.35,22.69,0.005,-0.994,0.002,452,253,0.002,0,0,90.4,707959.6999999997]
["2025-05-08T09:46:03.000000000",564.57,575.0,0.08,0.09,10.48,10.6,0.04,-0.96,0.015,7042,6745,0.015,129,59,10756.5,708917.1999999996]
["2025-05-08T09:46:25.000000000",564.61,550.0,14.61,14.72,0.06,0.07,0.977,-0.023,0.007,664,15,0.007,9203,4961,6906.900000000001,710612.1]
["2025-05-08T09:46:25.000000000",564.61,584.0,0.01,0.02,19.31,19.53,0.006,-1.0,0.002,1121,8,0.0,0,0,224.2,710612.1]
["2025-05-08T09:46:48.000000000",564.64,521.0,42.58,44.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,707823.4999999998]
["2025-05-08T09:46:48.000000000",564.64,601.0,0.0,0.01,35.62,36.95,0.001,-0.998,0.0,36,0,0.0,0,0,0.0,707823.4999999998]
["2025-05-08T09:46:59.000000000",564.45,586.0,0.01,0.02,21.41,21.73,0.006,-1.0,0.002,5426,77,0.0,16,0,1085.2,707775.2000000001]
["2025-05-08T09:47:22.000000000",564.295,520.0,43.78,45.28,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,709852.2999999998]
["2025-05-08T09:47:22.000000000",564.295,603.0,0.0,0.01,37.58,39.41,0.001,-0.999,0.0,38,8,0.0,0,0,0.0,709852.2999999998]
["2025-05-08T09:47:34.000000000",564.32,617.0,0.0,0.01,51.43,53.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,706317.5999999999]
["2025-05-08T09:47:49.000000000",564.285,612.0,0.0,0.01,46.77,48.51,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,706057.7999999997]
["2025-05-08T09:48:01.000000000",564.355,572.0,0.2,0.21,7.81,7.9,0.082,-0.918,0.028,2915,7784,0.028,48,18,8296.4,710166.0999999997]
["2025-05-08T09:48:12.000000000",564.205,595.0,0.0,0.01,29.59,31.35,0.002,-0.998,0.001,1440,555,0.001,1,0,144.1,711880.0999999999]
["2025-05-08T09:48:35.000000000",564.055,535.0,28.99,29.23,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,292,385.5,709382.4999999998]
["2025-05-08T09:48:35.000000000",564.055,608.0,0.0,0.01,42.86,44.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,709382.4999999998]
["2025-05-08T09:48:46.000000000",563.935,635.0,0.0,0.01,70.02,71.32,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,709240.5999999997]
["2025-05-08T09:48:58.000000000",563.97,615.0,0.0,0.01,50.02,51.47,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,710107.9999999998]
["2025-05-08T09:49:09.000000000",563.935,584.0,0.01,0.02,19.94,20.15,0.006,-1.0,0.002,1121,13,0.0,0,0,224.2,710107.9999999998]
["2025-05-08T09:49:20.000000000",563.575,630.0,0.0,0.01,65.05,66.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,709027.0999999997]
["2025-05-08T09:49:43.000000000",563.715,544.0,19.58,19.89,0.02,0.03,1.0,-0.009,0.0,82,3,0.003,3791,749,1137.3000000000002,704618.6999999997]
["2025-05-08T09:49:43.000000000",563.715,607.0,0.0,0.01,42.41,44.06,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,704618.6999999997]
["2025-05-08T09:50:05.000000000",563.845,505.0,58.21,59.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,55,0.0,708225.2999999996]
["2025-05-08T09:50:05.000000000",563.845,614.0,0.0,0.01,49.41,51.06,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,708225.2999999996]
["2025-05-08T09:50:16.000000000",563.645,585.0,0.01,0.02,21.16,21.53,0.006,-1.0,0.002,8367,159,0.0,0,4,1673.4,708617.2999999998]
["2025-05-08T09:50:28.000000000",563.71,625.0,0.0,0.01,60.35,62.02,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,706198.2999999996]
["2025-05-08T09:50:39.000000000",563.645,613.0,0.0,0.01,48.28,50.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,706198.2999999996]
["2025-05-08T09:50:50.000000000",563.71,589.0,0.0,0.01,25.07,25.61,0.002,-1.0,0.001,1116,1153,0.0,0,0,111.6,710637.9999999998]
["2025-05-08T09:51:02.000000000",563.875,620.0,0.0,0.01,55.36,57.02,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,707562.7999999997]
["2025-05-08T09:51:13.000000000",563.965,550.0,13.99,14.11,0.07,0.08,0.973,-0.027,0.008,664,25,0.008,9203,5873,7893.599999999999,709690.7999999998]
["2025-05-08T09:51:36.000000000",564.125,501.0,62.02,63.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,705133.5999999997]
["2025-05-08T09:51:47.000000000",564.155,520.0,43.06,44.41,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,702063.2999999998]
["2025-05-08T09:51:58.000000000",564.12,510.0,53.01,54.33,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2260,0,0.0,704185.0999999997]
["2025-05-08T09:51:58.000000000",564.12,609.0,0.0,0.01,44.68,45.94,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,704185.0999999997]
["2025-05-08T09:52:10.000000000",564.095,635.0,0.0,0.01,70.39,71.99,0.001,-1.0,0.0,110,0,0.0,0,0,0.0,704185.0999999997]
["2025-05-08T09:52:21.000000000",564.11,564.0,2.38,2.4,2.29,2.3,0.506,-0.494,0.068,5429,13955,0.068,967,26797,43492.8,703064.7999999998]
["2025-05-08T09:52:43.000000000",563.765,504.0,59.22,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,704161.1999999997]
["2025-05-08T09:52:55.000000000",563.855,524.0,39.14,40.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,704161.1999999997]
["2025-05-08T09:53:06.000000000",563.815,511.0,52.2,53.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,703775.7]
["2025-05-08T09:53:06.000000000",563.815,620.0,0.0,0.01,55.5,56.91,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,703775.7]
["2025-05-08T09:53:28.000000000",563.92,519.0,44.05,45.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,707,0,0.0,704480.3999999999]
["2025-05-08T09:53:28.000000000",563.92,574.0,0.11,0.12,10.13,10.26,0.047,-0.953,0.016,3089,5188,0.016,27,48,4985.6,704480.3999999999]
["2025-05-08T09:53:51.000000000",563.845,526.0,37.21,38.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,703997.0999999999]
["2025-05-08T09:53:51.000000000",563.845,535.0,28.76,28.98,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,294,385.5,703997.0999999999]
["2025-05-08T09:54:14.000000000",563.945,511.0,52.25,53.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,704955.1999999998]
["2025-05-08T09:54:25.000000000",563.965,525.0,38.2,39.71,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,704955.1999999998]
["2025-05-08T09:54:25.000000000",563.965,539.0,24.86,25.13,0.01,0.02,1.0,-0.005,0.0,74,6,0.001,2016,229,201.6,704955.1999999998]
["2025-05-08T09:54:48.000000000",563.875,510.0,53.24,54.09,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2260,0,0.0,708457.1999999998]
["2025-05-08T09:54:59.000000000",563.925,499.0,64.22,65.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1477,0,0.0,709225.3999999998]
["2025-05-08T09:55:11.000000000",563.885,517.0,46.46,47.45,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,275,5,0.0,709225.3999999998]
["2025-05-08T09:55:11.000000000",563.885,579.0,0.03,0.04,15.0,15.23,0.015,-1.0,0.005,5159,905,0.0,0,14,2579.5,709225.3999999998]
["2025-05-08T09:55:22.000000000",563.86,526.0,37.28,38.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1373,1,0.0,710992.6999999997]
["2025-05-08T09:55:34.000000000",563.96,548.0,15.95,16.07,0.05,0.06,0.981,-0.019,0.006,295,3,0.006,3958,3916,2551.8,705614.0999999999]
["2025-05-08T09:55:45.000000000",564.16,534.0,29.26,30.34,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,88,189.3,705430.2999999997]
["2025-05-08T09:56:08.000000000",564.11,511.0,52.37,53.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1712,0,0.0,703245.8999999998]
["2025-05-08T09:56:08.000000000",564.11,521.0,42.22,43.79,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,703245.8999999998]
["2025-05-08T09:56:19.000000000",564.325,600.0,0.0,0.01,35.48,36.88,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,704079.8999999997]
["2025-05-08T09:56:30.000000000",564.325,530.0,33.5,34.52,0.0,0.01,1.0,-0.001,0.0,40,0,0.0,7037,161,0.0,704372.7999999998]
["2025-05-08T09:56:42.000000000",564.375,555.0,9.56,9.64,0.23,0.24,0.917,-0.078,0.02,1329,525,0.022,7465,11919,19081.0,704372.7999999998]
["2025-05-08T09:56:53.000000000",564.42,539.0,25.24,25.47,0.01,0.02,0.995,-0.005,0.001,74,6,0.001,2016,230,209.0,708233.9999999999]
["2025-05-08T09:57:04.000000000",564.385,526.0,37.43,38.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,1,0.0,707378.8999999996]
["2025-05-08T09:57:15.000000000",564.47,548.0,16.43,16.55,0.04,0.05,0.984,-0.016,0.005,295,3,0.005,3958,3993,2126.5,708991.8999999999]
["2025-05-08T09:57:27.000000000",564.525,615.0,0.0,0.01,50.33,51.15,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,708991.8999999999]
["2025-05-08T09:57:38.000000000",564.47,557.0,7.82,7.9,0.39,0.4,0.875,-0.122,0.03,1986,685,0.031,4235,9539,19086.5,704694.9999999997]
["2025-05-08T09:57:49.000000000",564.605,550.0,14.62,14.71,0.06,0.07,0.977,-0.023,0.007,664,32,0.007,9203,6633,6906.900000000001,710627.8999999998]
["2025-05-08T09:58:00.000000000",564.595,630.0,0.0,0.01,65.06,65.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,706209.5999999997]
["2025-05-08T09:58:12.000000000",564.54,559.0,6.17,6.24,0.66,0.67,0.814,-0.185,0.042,3164,1018,0.042,6246,10945,39522.0,706209.5999999997]
["2025-05-08T09:58:23.000000000",564.355,577.0,0.06,0.07,12.63,12.79,0.027,-0.973,0.01,1704,3566,0.01,39,1,1743.0,706329.0999999999]
["2025-05-08T09:58:34.000000000",564.005,546.0,17.91,18.17,0.03,0.04,1.0,-0.012,0.0,145,27,0.004,2809,765,1123.6,704472.2999999999]
["2025-05-08T09:58:45.000000000",564.125,540.0,24.02,24.23,0.01,0.02,0.995,-0.005,0.001,264,11,0.001,7316,3086,758.0,704823.8]
["2025-05-08T09:58:57.000000000",564.045,555.0,9.28,9.36,0.28,0.29,0.913,-0.087,0.023,1329,528,0.023,7465,12241,20226.2,704823.8]
["2025-05-08T09:59:19.000000000",564.15,503.0,60.88,61.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,704560.2999999999]
["2025-05-08T09:59:19.000000000",564.15,564.0,2.43,2.44,2.28,2.29,0.506,-0.494,0.067,5429,21409,0.067,967,33455,42853.2,704560.2999999999]
["2025-05-08T09:59:31.000000000",564.08,600.0,0.0,0.01,34.95,37.03,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,704358.1]
["2025-05-08T09:59:42.000000000",564.095,573.0,0.18,0.19,9.06,9.15,0.07,-0.93,0.023,2876,6992,0.023,113,10,6874.7,704358.1]
["2025-05-08T09:59:54.000000000",564.085,555.0,9.29,9.4,0.28,0.29,0.908,-0.087,0.021,1329,528,0.023,7465,12626,19960.4,702921.1]
["2025-05-08T10:00:06.000000000",564.03,582.0,0.02,0.03,17.6,18.4,0.01,-0.99,0.003,1703,923,0.003,20,0,516.9,703363.0999999999]
["2025-05-08T10:00:18.000000000",563.935,517.0,46.22,48.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,5,0.0,705379.2999999999]
["2025-05-08T10:00:29.000000000",564.12,568.0,0.84,0.85,4.69,4.76,0.247,-0.753,0.055,5549,27319,0.055,425,1395,32857.0,705379.2999999999]
["2025-05-08T10:00:41.000000000",564.26,606.0,0.0,0.01,41.04,42.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,705247.9999999999]
["2025-05-08T10:00:52.000000000",564.395,577.0,0.07,0.08,12.61,12.73,0.029,-0.97,0.01,1704,4674,0.01,39,1,1743.0,703743.3999999998]
["2025-05-08T10:01:03.000000000",564.435,569.0,0.68,0.69,5.23,5.3,0.209,-0.791,0.051,9199,20890,0.051,411,224,49010.99999999999,703623.4999999998]
["2025-05-08T10:01:15.000000000",564.44,586.0,0.01,0.02,21.39,21.82,0.006,-0.994,0.002,5426,177,0.002,16,16,1088.4,703623.4999999998]
["2025-05-08T10:01:26.000000000",564.425,579.0,0.04,0.05,14.58,14.72,0.018,-0.982,0.007,5159,1095,0.007,0,14,3611.3,705303.8999999998]
["2025-05-08T10:01:37.000000000",564.48,568.0,0.89,0.9,4.4,4.45,0.266,-0.734,0.059,5549,27822,0.059,425,1395,35246.6,708066.6999999998]
["2025-05-08T10:01:48.000000000",564.625,588.0,0.01,0.02,23.07,23.78,0.005,-0.995,0.002,416,1134,0.002,0,0,83.2,709703.4000000001]
["2025-05-08T10:02:00.000000000",564.72,539.0,25.56,25.79,0.01,0.02,1.0,-0.005,0.0,74,6,0.001,2016,240,201.6,709703.4000000001]
["2025-05-08T10:02:11.000000000",564.605,605.0,0.0,0.01,39.53,41.34,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,711921.8999999997]
["2025-05-08T10:02:22.000000000",564.565,502.0,61.62,62.82,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,712910.5000000001]
["2025-05-08T10:02:34.000000000",564.695,584.0,0.01,0.02,19.27,19.48,0.006,-0.994,0.002,1121,524,0.002,0,0,224.2,711533.9000000001]
["2025-05-08T10:02:45.000000000",564.72,583.0,0.02,0.03,18.2,18.45,0.01,-0.99,0.003,2848,45,0.003,3,1,855.3000000000001,711533.9000000001]
["2025-05-08T10:02:56.000000000",564.65,601.0,0.0,0.01,35.61,37.33,0.001,-0.998,0.0,36,0,0.0,0,0,0.0,711544.7000000002]
["2025-05-08T10:03:08.000000000",564.655,546.0,18.42,18.79,0.03,0.04,1.0,-0.012,0.0,145,27,0.004,2809,782,1123.6,711812.7999999999]
["2025-05-08T10:03:19.000000000",564.585,610.0,0.0,0.01,44.62,46.29,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,713945.0]
["2025-05-08T10:03:30.000000000",564.615,517.0,46.69,47.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,5,0.0,713945.0]
["2025-05-08T10:03:30.000000000",564.615,620.0,0.0,0.01,54.4,56.31,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,713945.0]
["2025-05-08T10:03:52.000000000",564.655,606.0,0.0,0.01,40.52,42.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,714860.1000000001]
["2025-05-08T10:04:04.000000000",564.65,503.0,61.41,62.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,714419.2]
["2025-05-08T10:04:15.000000000",564.685,561.0,4.65,4.69,1.01,1.02,0.722,-0.277,0.055,3377,2457,0.055,3082,18643,35524.5,714419.2]
["2025-05-08T10:04:26.000000000",564.585,615.0,0.0,0.01,49.8,51.28,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,714066.3000000002]
["2025-05-08T10:04:37.000000000",564.525,524.0,39.79,41.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,711923.1999999998]
["2025-05-08T10:04:37.000000000",564.525,645.0,0.0,0.01,79.47,81.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,711923.1999999998]
["2025-05-08T10:04:49.000000000",564.295,618.0,0.0,0.01,52.6,54.25,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,712624.7999999998]
["2025-05-08T10:05:12.000000000",564.355,531.0,32.73,34.3,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1481,406,0.0,712119.2999999999]
["2025-05-08T10:05:23.000000000",564.305,501.0,62.32,64.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1737,0,0.0,714116.0]
["2025-05-08T10:05:23.000000000",564.305,620.0,0.0,0.01,54.63,56.3,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,714116.0]
["2025-05-08T10:05:47.000000000",564.22,510.0,53.7,55.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,713780.6999999998]
["2025-05-08T10:05:58.000000000",564.31,583.0,0.02,0.03,18.68,18.9,0.009,-0.991,0.003,2848,83,0.003,3,1,855.3000000000001,713586.9]
["2025-05-08T10:06:09.000000000",564.24,519.0,44.76,46.23,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,714755.1]
["2025-05-08T10:06:21.000000000",564.22,546.0,18.09,18.32,0.03,0.04,1.0,-0.012,0.0,145,27,0.004,2809,887,1123.6,712052.4000000001]
["2025-05-08T10:06:32.000000000",564.055,506.0,57.84,59.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,712052.4000000001]
["2025-05-08T10:06:43.000000000",564.13,509.0,54.84,56.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,714580.8]
["2025-05-08T10:06:54.000000000",564.15,515.0,48.84,50.17,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,711192.7000000001]
["2025-05-08T10:07:06.000000000",564.055,590.0,0.0,0.01,24.89,26.73,0.002,-0.998,0.001,796,222,0.001,1,6,79.7,714294.9]
["2025-05-08T10:07:17.000000000",564.005,523.0,40.28,41.97,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,714294.9]
["2025-05-08T10:07:29.000000000",564.095,560.0,4.98,5.03,0.91,0.92,0.742,-0.258,0.052,4994,2202,0.052,4548,26523,49618.4,715988.7999999997]
["2025-05-08T10:07:40.000000000",564.105,532.0,31.41,32.95,0.01,0.02,0.996,-0.004,0.001,15,2,0.001,4084,1626,409.9,717201.2]
["2025-05-08T10:07:51.000000000",563.945,522.0,41.35,42.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,713548.7]
["2025-05-08T10:08:03.000000000",563.81,539.0,24.72,25.05,0.01,0.02,1.0,-0.005,0.0,74,6,0.001,2016,288,201.6,713548.7]
["2025-05-08T10:08:03.000000000",563.81,610.0,0.0,0.01,45.05,46.59,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,713548.7]
["2025-05-08T10:08:25.000000000",563.35,524.0,38.89,40.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,709598.7999999998]
["2025-05-08T10:08:37.000000000",563.4,538.0,25.23,25.57,0.01,0.02,0.995,-0.005,0.001,56,15,0.001,2448,496,250.4,713829.3999999999]
["2025-05-08T10:08:37.000000000",563.4,614.0,0.0,0.01,49.15,51.82,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,713829.3999999999]
["2025-05-08T10:09:00.000000000",563.56,523.0,39.12,41.7,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,712676.4999999999]
["2025-05-08T10:09:11.000000000",563.455,566.0,1.21,1.22,3.76,3.8,0.331,-0.668,0.064,7336,46529,0.064,748,5368,51737.6,714084.8]
["2025-05-08T10:09:22.000000000",563.365,530.0,32.41,33.62,0.0,0.01,1.0,-0.002,0.0,40,2,0.0,7037,161,0.0,712591.2]
["2025-05-08T10:09:33.000000000",563.28,527.0,35.45,37.19,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,712591.2]
["2025-05-08T10:09:45.000000000",563.38,537.0,26.16,26.84,0.01,0.02,1.0,-0.005,0.0,67,2,0.001,2368,68,236.8,712185.4999999999]
["2025-05-08T10:09:45.000000000",563.38,635.0,0.0,0.01,70.74,72.38,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,712185.4999999999]
["2025-05-08T10:10:07.000000000",563.31,544.0,19.23,19.55,0.02,0.03,1.0,-0.009,0.0,82,4,0.003,3791,829,1137.3000000000002,711852.7999999999]
["2025-05-08T10:10:19.000000000",563.39,575.0,0.08,0.09,11.61,11.81,0.034,-0.966,0.012,7042,11867,0.012,129,110,8605.2,711852.7999999999]
["2025-05-08T10:10:30.000000000",563.335,551.0,12.35,12.5,0.11,0.12,0.947,-0.04,0.007,327,39,0.012,3362,5571,4263.3,711642.1999999998]
["2025-05-08T10:10:41.000000000",563.48,536.0,27.1,27.6,0.01,0.02,1.0,-0.004,0.0,48,11,0.001,1720,73,172.0,712243.3999999997]
["2025-05-08T10:10:52.000000000",563.38,536.0,27.12,27.57,0.01,0.02,1.0,-0.004,0.0,48,11,0.001,1720,73,172.0,710671.0999999999]
["2025-05-08T10:10:52.000000000",563.38,640.0,0.0,0.01,75.82,77.43,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,710671.0999999999]
["2025-05-08T10:11:15.000000000",563.39,543.0,20.21,20.57,0.02,0.03,1.0,-0.008,0.0,33,4,0.003,3164,419,949.2,711771.7999999999]
["2025-05-08T10:11:15.000000000",563.39,585.0,0.01,0.02,21.2,21.95,0.006,-1.0,0.002,8367,204,0.0,0,4,1673.4,711771.7999999999]
["2025-05-08T10:11:37.000000000",563.21,550.0,13.25,13.37,0.08,0.09,0.951,-0.03,0.003,664,238,0.01,9203,8524,9402.2,711319.6]
["2025-05-08T10:11:49.000000000",562.87,544.0,18.66,19.3,0.02,0.03,1.0,-0.009,0.0,82,4,0.003,3791,832,1137.3000000000002,711319.6]
["2025-05-08T10:12:00.000000000",562.725,555.0,8.07,8.16,0.4,0.41,0.881,-0.117,0.028,1329,606,0.029,7465,17520,25369.7,707822.3]
["2025-05-08T10:12:11.000000000",562.64,546.0,16.62,17.07,0.04,0.05,1.0,-0.016,0.0,145,27,0.005,2809,980,1404.5,710334.3]
["2025-05-08T10:12:22.000000000",562.53,545.0,17.47,17.89,0.03,0.04,1.0,-0.012,0.0,222,60,0.004,6874,4327,2749.6000000000004,708294.9000000001]
["2025-05-08T10:12:34.000000000",562.455,551.0,11.53,11.67,0.15,0.16,0.94,-0.049,0.01,327,39,0.014,3362,5802,5033.8,708294.9000000001]
["2025-05-08T10:12:45.000000000",562.58,504.0,57.03,59.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,706724.5999999999]
["2025-05-08T10:12:56.000000000",562.51,534.0,27.57,29.72,0.01,0.02,1.0,-0.004,0.0,206,0,0.001,1893,99,189.3,708163.9000000001]
["2025-05-08T10:12:56.000000000",562.51,583.0,0.02,0.03,20.17,20.82,0.009,-0.991,0.003,2848,118,0.003,3,1,855.3000000000001,708163.9000000001]
["2025-05-08T10:13:19.000000000",562.77,539.0,23.46,23.9,0.01,0.02,1.0,-0.005,0.0,74,6,0.002,2016,304,403.2,708680.2000000001]
["2025-05-08T10:13:30.000000000",562.765,540.0,22.68,23.02,0.01,0.02,1.0,-0.005,0.0,264,20,0.002,7316,3108,1463.2,709257.3000000002]
["2025-05-08T10:13:30.000000000",562.765,547.0,15.75,15.86,0.05,0.06,1.0,-0.019,0.0,234,17,0.006,2895,2327,1737.0,709257.3000000002]
["2025-05-08T10:13:53.000000000",562.755,507.0,54.51,56.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,707853.0000000002]
["2025-05-08T10:13:53.000000000",562.755,552.0,10.89,10.98,0.17,0.18,0.933,-0.058,0.013,251,39,0.017,3028,6104,5473.900000000001,707853.0000000002]
["2025-05-08T10:14:05.000000000",562.785,586.0,0.01,0.02,22.9,23.65,0.005,-1.0,0.002,5426,201,0.0,16,16,1085.2,707853.0000000002]
["2025-05-08T10:14:17.000000000",562.995,557.0,6.54,6.63,0.59,0.6,0.822,-0.178,0.04,1986,728,0.04,4235,15369,24884.0,711188.7999999999]
["2025-05-08T10:14:28.000000000",563.015,546.0,16.95,17.33,0.04,0.05,1.0,-0.016,0.0,145,28,0.005,2809,1005,1404.5,712183.2999999998]
["2025-05-08T10:14:40.000000000",562.915,541.0,21.6,22.35,0.02,0.03,0.992,-0.008,0.002,74,6,0.002,1603,4105,335.40000000000003,712221.6999999998]
["2025-05-08T10:15:02.000000000",562.825,503.0,59.57,60.77,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,711778.4000000001]
["2025-05-08T10:15:02.000000000",562.825,546.0,16.77,17.08,0.04,0.05,0.984,-0.016,0.005,145,28,0.005,2809,1008,1477.0,711778.4000000001]
["2025-05-08T10:15:13.000000000",562.8,590.0,0.0,0.01,26.24,28.05,0.002,-0.998,0.001,796,254,0.001,1,6,79.7,709921.6000000002]
["2025-05-08T10:15:24.000000000",562.8,551.0,11.87,11.98,0.12,0.13,0.944,-0.043,0.009,327,44,0.013,3362,6024,4664.9,709314.5000000001]
["2025-05-08T10:15:36.000000000",562.88,542.0,20.71,21.04,0.02,0.03,1.0,-0.008,0.0,61,11,0.003,5508,1409,1652.4,709314.5000000001]
["2025-05-08T10:15:47.000000000",563.07,584.0,0.01,0.02,20.82,21.33,0.006,-0.994,0.002,1121,629,0.002,0,4,224.2,713127.1000000001]
["2025-05-08T10:15:58.000000000",563.05,549.0,14.06,14.18,0.07,0.08,0.973,-0.027,0.008,198,15,0.008,2893,5120,2472.8,717272.8999999999]
["2025-05-08T10:16:10.000000000",563.01,552.0,11.08,11.2,0.15,0.16,0.938,-0.053,0.012,251,40,0.016,3028,6145,5146.0,713209.1000000001]
["2025-05-08T10:16:21.000000000",562.915,554.0,9.12,9.22,0.26,0.27,0.909,-0.086,0.022,770,364,0.024,4468,8697,12417.2,713209.1000000001]
["2025-05-08T10:16:32.000000000",563.055,512.0,50.11,51.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2272,2,0.0,714037.6000000001]
["2025-05-08T10:16:43.000000000",563.1,539.0,23.98,24.29,0.01,0.02,1.0,-0.005,0.0,74,6,0.001,2016,344,201.6,714620.8999999998]
["2025-05-08T10:16:54.000000000",563.185,595.0,0.0,0.01,31.24,32.93,0.002,-0.998,0.001,1440,555,0.001,1,0,144.1,715805.4]
["2025-05-08T10:17:06.000000000",563.365,546.0,17.14,17.46,0.04,0.05,1.0,-0.016,0.0,145,28,0.005,2809,1018,1404.5,715805.4]
["2025-05-08T10:17:17.000000000",563.365,552.0,11.44,11.54,0.12,0.13,0.944,-0.045,0.009,251,40,0.014,3028,6185,4465.1,716285.8999999999]
["2025-05-08T10:17:28.000000000",563.27,553.0,10.39,10.49,0.17,0.18,0.934,-0.061,0.015,273,105,0.018,3243,7118,6246.9,715009.9]
["2025-05-08T10:17:40.000000000",563.165,521.0,41.2,42.59,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,715951.5]
["2025-05-08T10:17:51.000000000",563.385,560.0,4.42,4.46,1.06,1.07,0.71,-0.29,0.057,4994,2872,0.057,4548,39158,54389.4,715951.5]
["2025-05-08T10:18:02.000000000",563.545,608.0,0.0,0.01,44.25,45.77,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,715234.4999999999]
["2025-05-08T10:18:13.000000000",563.54,567.0,0.88,0.89,4.33,4.38,0.267,-0.733,0.06,4214,33920,0.06,269,2855,26898.0,718884.6999999996]
["2025-05-08T10:18:25.000000000",563.55,561.0,3.8,3.84,1.28,1.29,0.669,-0.331,0.062,3377,3640,0.062,3082,27999,40045.8,719124.5999999997]
["2025-05-08T10:18:36.000000000",563.495,552.0,11.55,11.66,0.12,0.13,0.945,-0.044,0.009,251,41,0.014,3028,6220,4465.1,719124.5999999997]
["2025-05-08T10:18:47.000000000",563.525,522.0,40.24,41.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,720138.1999999998]
["2025-05-08T10:18:59.000000000",563.41,559.0,5.18,5.24,0.8,0.81,0.773,-0.227,0.05,3164,1580,0.05,6246,18083,47050.0,720145.5999999999]
["2025-05-08T10:19:10.000000000",563.48,551.0,12.52,12.62,0.09,0.1,0.95,-0.034,0.005,327,46,0.011,3362,6110,3861.7,720947.1999999997]
["2025-05-08T10:19:22.000000000",563.315,526.0,36.43,38.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,2,0.0,720947.1999999997]
["2025-05-08T10:19:33.000000000",563.255,558.0,5.88,5.95,0.67,0.68,0.803,-0.196,0.044,2546,1084,0.045,6675,20104,41239.9,714696.7000000001]
["2025-05-08T10:19:33.000000000",563.255,614.0,0.0,0.01,49.85,51.46,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,714696.7000000001]
["2025-05-08T10:19:55.000000000",563.52,565.0,1.55,1.57,3.04,3.06,0.393,-0.607,0.069,6077,90022,0.069,1182,31367,50087.100000000006,718060.9999999999]
["2025-05-08T10:20:07.000000000",563.45,574.0,0.1,0.11,10.59,10.72,0.043,-0.944,0.015,3089,8291,0.009,27,85,4657.8,718060.9999999999]
["2025-05-08T10:20:18.000000000",563.675,572.0,0.17,0.18,8.47,8.57,0.069,-0.93,0.023,2915,15599,0.023,48,62,6814.9,718036.3999999999]
["2025-05-08T10:20:29.000000000",563.57,535.0,27.73,28.75,0.01,0.02,1.0,-0.004,0.0,33,0,0.001,3855,413,385.5,718909.8999999998]
["2025-05-08T10:20:40.000000000",563.505,579.0,0.03,0.04,15.34,15.61,0.014,-0.986,0.005,5159,1407,0.005,0,17,2579.5,722093.4999999998]
["2025-05-08T10:20:40.000000000",563.505,635.0,0.0,0.01,71.06,72.44,0.001,-0.999,0.0,110,0,0.0,0,0,0.0,722093.4999999998]
["2025-05-08T10:21:03.000000000",563.64,564.0,2.04,2.05,2.41,2.43,0.474,-0.526,0.071,5429,51235,0.071,967,59915,45411.59999999999,718372.5999999997]
["2025-05-08T10:21:14.000000000",563.64,575.0,0.08,0.09,11.33,11.52,0.035,-0.965,0.012,7042,12848,0.012,129,112,8605.2,721019.5999999999]
["2025-05-08T10:21:26.000000000",563.65,571.0,0.24,0.25,7.56,7.64,0.095,-0.905,0.03,4163,30578,0.03,148,81,12933.000000000002,719783.8999999998]
["2025-05-08T10:21:38.000000000",563.855,544.0,19.56,19.95,0.02,0.03,1.0,-0.009,0.0,82,4,0.003,3791,895,1137.3000000000002,719783.8999999998]
["2025-05-08T10:21:49.000000000",564.1,579.0,0.03,0.04,14.83,15.05,0.015,-1.0,0.005,5159,1409,0.0,0,17,2579.5,723970.0]
["2025-05-08T10:22:01.000000000",564.09,507.0,55.65,57.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,721353.1]
["2025-05-08T10:22:01.000000000",564.09,589.0,0.0,0.01,24.45,26.18,0.002,-0.998,0.001,1116,1506,0.001,0,0,111.6,721353.1]
["2025-05-08T10:22:12.000000000",564.285,588.0,0.01,0.02,23.46,23.96,0.005,-0.995,0.002,416,1414,0.002,0,0,83.2,718530.8999999998]
["2025-05-08T10:22:35.000000000",563.875,573.0,0.14,0.15,9.22,9.34,0.063,-0.929,0.021,2876,9563,0.018,113,30,6243.0,719817.2999999997]
["2025-05-08T10:22:35.000000000",563.875,589.0,0.0,0.01,24.62,25.92,0.002,-1.0,0.001,1116,1506,0.0,0,0,111.6,719817.2999999997]
["2025-05-08T10:22:46.000000000",563.995,600.0,0.0,0.01,35.49,36.82,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,722594.1]
["2025-05-08T10:22:57.000000000",563.77,574.0,0.1,0.11,10.28,10.39,0.044,-0.956,0.016,3089,8753,0.016,27,97,4985.6,721131.1]
["2025-05-08T10:23:21.000000000",564.085,553.0,11.16,11.28,0.13,0.14,0.947,-0.053,0.016,273,109,0.016,3243,7478,5625.6,718832.7]
["2025-05-08T10:23:21.000000000",564.085,582.0,0.02,0.03,17.85,18.17,0.01,-1.0,0.003,1703,1297,0.0,20,4,510.9,718832.7]
["2025-05-08T10:23:45.000000000",563.595,514.0,48.66,50.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,717694.0999999999]
["2025-05-08T10:23:45.000000000",563.595,589.0,0.0,0.01,24.15,26.39,0.002,-0.998,0.001,1116,1508,0.001,0,0,111.6,717694.0999999999]
["2025-05-08T10:23:57.000000000",563.705,610.0,0.0,0.01,45.26,47.35,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,720094.5999999999]
["2025-05-08T10:24:08.000000000",563.915,604.0,0.0,0.01,39.32,41.36,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,720094.5999999999]
["2025-05-08T10:24:31.000000000",563.88,562.0,3.37,3.39,1.51,1.52,0.627,-0.373,0.065,4047,11534,0.065,2000,43244,39305.5,716180.1999999998]
["2025-05-08T10:24:31.000000000",563.88,611.0,0.0,0.01,46.15,48.22,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,716180.1999999998]
["2025-05-08T10:24:53.000000000",563.8,523.0,39.84,41.68,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,717619.8999999998]
["2025-05-08T10:24:53.000000000",563.8,588.0,0.01,0.02,23.93,24.39,0.005,-0.995,0.002,416,1454,0.002,0,0,83.2,717619.8999999998]
["2025-05-08T10:25:04.000000000",563.765,611.0,0.0,0.01,46.19,48.2,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,719618.2999999999]
["2025-05-08T10:25:19.000000000",564.095,604.0,0.0,0.01,39.44,41.17,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,722164.7999999999]
["2025-05-08T10:25:31.000000000",564.2,574.0,0.12,0.13,9.87,9.99,0.051,-0.949,0.018,3089,8903,0.018,27,98,5608.799999999999,717184.1999999998]
["2025-05-08T10:25:42.000000000",564.2,613.0,0.0,0.01,47.92,49.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,718654.0]
["2025-05-08T10:26:09.000000000",564.25,537.0,27.1,27.35,0.01,0.02,1.0,-0.004,0.0,67,2,0.001,2368,89,236.8,717705.7]
["2025-05-08T10:26:09.000000000",564.25,630.0,0.0,0.01,65.39,66.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,717705.7]
["2025-05-08T10:26:23.000000000",564.29,615.0,0.0,0.01,49.77,51.85,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,720332.2000000001]
["2025-05-08T10:26:46.000000000",564.19,544.0,20.14,20.39,0.02,0.03,1.0,-0.008,0.0,82,4,0.003,3791,1133,1137.3000000000002,718362.9999999999]
["2025-05-08T10:26:46.000000000",564.19,640.0,0.0,0.01,75.23,76.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,718362.9999999999]
["2025-05-08T10:27:10.000000000",564.305,507.0,56.19,57.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,721258.1]
["2025-05-08T10:27:22.000000000",564.265,507.0,56.19,57.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,719059.8999999999]
["2025-05-08T10:27:22.000000000",564.265,588.0,0.01,0.02,23.46,23.98,0.005,-0.995,0.002,416,1494,0.002,0,0,83.2,719059.8999999999]
["2025-05-08T10:27:35.000000000",564.51,620.0,0.0,0.01,54.75,56.75,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,724892.2000000001]
["2025-05-08T10:27:49.000000000",564.425,551.0,13.45,13.55,0.07,0.08,0.956,-0.028,0.003,327,50,0.009,3362,6375,3123.9,721626.9]
["2025-05-08T10:28:18.000000000",564.385,503.0,61.21,62.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,721542.4999999999]
["2025-05-08T10:28:31.000000000",564.38,522.0,41.55,43.47,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,724733.2000000001]
["2025-05-08T10:28:42.000000000",564.265,512.0,51.5,53.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2272,2,0.0,724733.2000000001]
["2025-05-08T10:28:42.000000000",564.265,611.0,0.0,0.01,45.9,47.49,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,724733.2000000001]
["2025-05-08T10:29:06.000000000",564.41,521.0,42.55,44.06,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,721879.7]
["2025-05-08T10:29:06.000000000",564.41,566.0,1.43,1.44,3.01,3.03,0.384,-0.617,0.071,7336,67085,0.071,748,6975,57396.4,721879.7]
["2025-05-08T10:29:28.000000000",564.395,508.0,55.33,57.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,722172.9999999999]
["2025-05-08T10:29:39.000000000",564.335,529.0,34.57,36.2,0.0,0.01,1.0,-0.001,0.0,14,5,0.0,6381,8,0.0,720007.7]
["2025-05-08T10:29:51.000000000",564.4,517.0,46.68,48.04,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,275,6,0.0,723906.0]
["2025-05-08T10:30:03.000000000",564.47,510.0,53.51,55.17,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,721705.0999999999]
["2025-05-08T10:30:14.000000000",564.385,536.0,28.27,28.53,0.01,0.02,1.0,-0.004,0.0,48,11,0.001,1720,93,172.0,721705.0999999999]
["2025-05-08T10:30:26.000000000",564.445,519.0,44.76,46.13,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,725672.2999999998]
["2025-05-08T10:30:26.000000000",564.445,645.0,0.0,0.01,79.56,81.56,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,725672.2999999998]
["2025-05-08T10:30:48.000000000",564.43,528.0,35.39,37.18,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1050,5,0.0,725961.4]
["2025-05-08T10:30:48.000000000",564.43,588.0,0.01,0.02,23.22,23.77,0.005,-1.0,0.002,416,1494,0.0,0,0,83.2,725961.4]
["2025-05-08T10:31:12.000000000",564.47,537.0,27.37,27.58,0.01,0.02,0.996,-0.004,0.001,67,2,0.001,2368,90,243.5,728666.4]
["2025-05-08T10:31:12.000000000",564.47,551.0,13.47,13.59,0.07,0.08,0.973,-0.027,0.009,327,50,0.009,3362,6405,3320.1,728666.4]
["2025-05-08T10:31:23.000000000",564.265,547.0,17.23,17.36,0.03,0.04,0.987,-0.013,0.004,234,27,0.004,2895,2974,1251.6,728535.0]
["2025-05-08T10:31:46.000000000",564.495,514.0,49.67,50.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,726723.0999999999]
["2025-05-08T10:31:58.000000000",564.355,533.0,30.68,31.97,0.01,0.02,1.0,-0.004,0.0,34,1,0.001,1545,182,154.5,726723.0999999999]
["2025-05-08T10:31:58.000000000",564.355,603.0,0.0,0.01,37.89,39.48,0.001,-0.999,0.0,38,12,0.0,0,0,0.0,726723.0999999999]
["2025-05-08T10:32:09.000000000",564.355,543.0,21.32,21.52,0.02,0.03,0.992,-0.008,0.002,33,4,0.002,3164,438,639.4,726992.5]
["2025-05-08T10:32:21.000000000",564.51,566.0,1.42,1.43,2.91,2.93,0.38,-0.62,0.073,7336,69453,0.073,748,7156,59013.2,725409.8]
["2025-05-08T10:32:32.000000000",564.665,552.0,12.68,12.81,0.08,0.09,0.969,-0.031,0.01,251,42,0.01,3028,6935,3279.0,728132.0]
["2025-05-08T10:32:55.000000000",564.855,529.0,34.82,36.55,0.0,0.01,1.0,-0.001,0.0,14,5,0.0,6381,8,0.0,721219.2000000001]
["2025-05-08T10:32:55.000000000",564.855,561.0,4.68,4.75,0.84,0.85,0.75,-0.25,0.055,3377,4401,0.056,3082,35365,35832.7,721219.2000000001]
["2025-05-08T10:33:06.000000000",564.935,618.0,0.0,0.01,52.0,54.17,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,727426.9999999999]
["2025-05-08T10:33:18.000000000",564.97,548.0,16.95,17.07,0.03,0.04,1.0,-0.013,0.0,295,6,0.004,3958,6085,1583.2,724227.3999999999]
["2025-05-08T10:33:29.000000000",564.95,563.0,3.26,3.28,1.32,1.34,0.64,-0.36,0.068,3554,29267,0.068,1039,69301,31232.4,724227.3999999999]
["2025-05-08T10:33:41.000000000",564.98,645.0,0.0,0.01,78.98,81.1,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,725722.8]
["2025-05-08T10:33:52.000000000",565.025,551.0,14.01,14.14,0.05,0.06,1.0,-0.021,0.0,327,51,0.007,3362,6574,2353.4,728784.3999999999]
["2025-05-08T10:34:04.000000000",565.095,582.0,0.02,0.03,16.84,17.09,0.01,-0.99,0.004,1703,1299,0.004,20,4,689.2,727839.8]
["2025-05-08T10:34:15.000000000",565.095,562.0,4.06,4.1,0.98,0.99,0.713,-0.287,0.061,4047,12808,0.062,2000,48151,37086.7,727839.8]
["2025-05-08T10:34:26.000000000",565.14,547.0,18.02,18.27,0.02,0.03,1.0,-0.009,0.0,234,27,0.003,2895,3036,868.5,724492.4999999999]
["2025-05-08T10:34:38.000000000",564.94,572.0,0.22,0.23,7.24,7.33,0.092,-0.904,0.031,2915,19440,0.029,48,64,9175.7,729432.3999999998]
["2025-05-08T10:35:00.000000000",564.755,518.0,46.07,47.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,726222.0]
["2025-05-08T10:35:00.000000000",564.755,581.0,0.03,0.04,16.11,16.39,0.014,-0.986,0.005,4943,1209,0.005,0,2,2471.5,726222.0]
["2025-05-08T10:35:12.000000000",564.78,607.0,0.0,0.01,41.11,42.95,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,725629.3999999997]
["2025-05-08T10:35:24.000000000",564.805,590.0,0.0,0.01,24.87,25.94,0.002,-0.998,0.001,796,805,0.001,1,6,79.7,726831.5]
["2025-05-08T10:35:35.000000000",564.76,562.0,3.85,3.87,1.1,1.11,0.688,-0.311,0.063,4047,12930,0.063,2000,48539,38096.1,723597.7]
["2025-05-08T10:35:47.000000000",564.62,577.0,0.06,0.07,12.4,12.55,0.027,-0.973,0.01,1704,5871,0.01,39,19,1743.0,723597.7]
["2025-05-08T10:36:09.000000000",564.485,525.0,39.16,40.85,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,726380.3999999999]
["2025-05-08T10:36:09.000000000",564.485,586.0,0.01,0.02,21.16,21.72,0.006,-0.994,0.002,5426,201,0.002,16,16,1088.4,726380.3999999999]
["2025-05-08T10:36:21.000000000",564.15,630.0,0.0,0.01,64.83,66.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,726153.9999999999]
["2025-05-08T10:36:32.000000000",564.095,603.0,0.0,0.01,37.86,39.23,0.001,-0.999,0.0,38,12,0.0,0,0,0.0,726153.9999999999]
["2025-05-08T10:36:43.000000000",564.26,577.0,0.05,0.06,12.72,12.87,0.023,-1.0,0.009,1704,6370,0.0,39,19,1533.6,730715.5]
["2025-05-08T10:36:54.000000000",564.245,612.0,0.0,0.01,46.9,47.97,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,733583.7]
["2025-05-08T10:37:06.000000000",564.09,605.0,0.0,0.01,39.94,41.11,0.001,-0.999,0.0,8749,0,0.0,0,0,0.0,729392.2999999998]
["2025-05-08T10:37:17.000000000",563.84,583.0,0.02,0.03,18.91,19.28,0.009,-0.991,0.003,2848,227,0.003,3,1,855.3000000000001,729392.2999999998]
["2025-05-08T10:37:28.000000000",563.835,612.0,0.0,0.01,47.11,49.0,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,730127.7]
["2025-05-08T10:37:40.000000000",563.96,544.0,19.79,20.13,0.02,0.03,1.0,-0.009,0.0,82,4,0.003,3791,1143,1137.3000000000002,729334.3999999998]
["2025-05-08T10:37:51.000000000",564.06,620.0,0.0,0.01,55.02,56.45,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,728046.3999999999]
["2025-05-08T10:38:14.000000000",564.055,506.0,57.6,58.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,728020.3999999999]
["2025-05-08T10:38:14.000000000",564.055,606.0,0.0,0.01,41.12,42.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728020.3999999999]
["2025-05-08T10:38:25.000000000",563.955,586.0,0.01,0.02,21.72,22.26,0.006,-0.994,0.002,5426,201,0.002,16,16,1088.4,728624.3999999998]
["2025-05-08T10:38:36.000000000",563.83,613.0,0.0,0.01,48.12,49.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,727264.9999999999]
["2025-05-08T10:38:48.000000000",563.945,555.0,9.09,9.19,0.2,0.21,0.92,-0.074,0.02,1329,696,0.023,7465,24938,19827.5,727264.9999999999]
["2025-05-08T10:38:59.000000000",563.97,620.0,0.0,0.01,55.09,56.35,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,727746.1]
["2025-05-08T10:39:11.000000000",564.005,517.0,46.41,47.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,275,6,0.0,730484.3]
["2025-05-08T10:39:34.000000000",563.985,502.0,61.26,62.56,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,246,0,0.0,732499.2999999999]
["2025-05-08T10:39:34.000000000",563.985,605.0,0.0,0.01,40.23,41.2,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,732499.2999999999]
["2025-05-08T10:39:45.000000000",563.865,614.0,0.0,0.01,49.14,50.95,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,730527.3999999999]
["2025-05-08T10:39:57.000000000",563.745,558.0,6.21,6.27,0.5,0.51,0.839,-0.159,0.041,2546,1263,0.041,6675,27945,37806.100000000006,726404.6]
["2025-05-08T10:40:08.000000000",563.595,625.0,0.0,0.01,60.06,61.85,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,727937.1999999998]
["2025-05-08T10:40:19.000000000",563.76,527.0,36.05,37.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,730148.2999999998]
["2025-05-08T10:40:42.000000000",563.725,501.0,62.39,63.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1737,0,0.0,731922.8]
["2025-05-08T10:40:42.000000000",563.725,620.0,0.0,0.01,55.16,56.61,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,731922.8]
["2025-05-08T10:40:54.000000000",563.8,523.0,40.09,41.68,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,729123.0999999999]
["2025-05-08T10:41:05.000000000",564.025,503.0,60.8,61.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,728670.8999999999]
["2025-05-08T10:41:16.000000000",563.98,619.0,0.0,0.01,54.55,55.47,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,728670.8999999999]
["2025-05-08T10:41:28.000000000",563.815,510.0,53.55,54.72,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,726276.7999999998]
["2025-05-08T10:41:39.000000000",563.875,572.0,0.17,0.18,8.26,8.35,0.072,-0.922,0.025,2915,21516,0.022,48,67,7393.099999999999,728084.3999999999]
["2025-05-08T10:41:50.000000000",563.965,518.0,44.91,46.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,729135.1999999998]
["2025-05-08T10:42:02.000000000",563.915,534.0,29.24,30.1,0.01,0.02,1.0,-0.004,0.0,206,1,0.001,1893,100,189.3,729135.1999999998]
["2025-05-08T10:42:13.000000000",563.72,503.0,60.52,61.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,727292.7000000001]
["2025-05-08T10:42:13.000000000",563.72,630.0,0.0,0.01,65.57,66.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,727292.7000000001]
["2025-05-08T10:42:36.000000000",563.765,510.0,53.5,54.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2260,0,0.0,731033.8999999999]
["2025-05-08T10:42:47.000000000",563.855,582.0,0.02,0.03,18.05,18.34,0.01,-1.0,0.003,1703,1315,0.0,20,4,510.9,731033.8999999999]
["2025-05-08T10:42:58.000000000",563.785,517.0,46.08,47.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,6,0.0,729443.3999999998]
["2025-05-08T10:43:10.000000000",563.885,543.0,20.72,21.0,0.02,0.03,1.0,-0.008,0.0,33,16,0.003,3164,447,949.2,730312.3999999998]
["2025-05-08T10:43:21.000000000",563.835,524.0,39.26,40.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,728665.6999999998]
["2025-05-08T10:43:32.000000000",563.745,504.0,59.52,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,728665.6999999998]
["2025-05-08T10:43:44.000000000",563.65,509.0,53.95,55.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,729325.0999999999]
["2025-05-08T10:43:55.000000000",563.655,583.0,0.02,0.03,19.2,19.53,0.009,-1.0,0.003,2848,227,0.0,3,1,854.4000000000001,732855.5]
["2025-05-08T10:44:07.000000000",563.49,516.0,46.96,48.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,731141.0]
["2025-05-08T10:44:18.000000000",563.345,530.0,33.19,33.63,0.0,0.01,0.998,-0.001,0.0,40,4,0.0,7037,214,0.0,731141.0]
["2025-05-08T10:44:29.000000000",563.505,587.0,0.01,0.02,23.34,23.8,0.005,-1.0,0.002,452,272,0.0,0,0,90.4,728334.5999999997]
["2025-05-08T10:44:41.000000000",563.815,515.0,48.34,49.42,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,0,0.0,732553.3999999999]
["2025-05-08T10:44:52.000000000",563.915,548.0,15.89,16.01,0.03,0.04,1.0,-0.014,0.0,295,7,0.005,3958,6132,1979.0,727507.0]
["2025-05-08T10:45:04.000000000",563.87,522.0,41.1,42.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,727507.0]
["2025-05-08T10:45:15.000000000",564.01,518.0,45.41,46.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,734400.0]
["2025-05-08T10:45:26.000000000",563.87,530.0,33.53,34.06,0.0,0.01,1.0,-0.001,0.0,40,4,0.0,7037,214,0.0,733359.1999999998]
["2025-05-08T10:45:26.000000000",563.87,606.0,0.0,0.01,41.75,42.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733359.1999999998]
["2025-05-08T10:45:49.000000000",563.815,537.0,26.71,26.96,0.01,0.02,0.995,-0.005,0.001,67,2,0.001,2368,91,243.5,734487.9999999999]
["2025-05-08T10:46:00.000000000",563.605,558.0,6.07,6.15,0.5,0.51,0.843,-0.156,0.04,2546,1291,0.041,6675,29583,37551.5,729998.1999999998]
["2025-05-08T10:46:12.000000000",563.445,522.0,40.56,42.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,732866.0]
["2025-05-08T10:46:24.000000000",563.54,519.0,43.45,45.27,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,733442.8999999999]
["2025-05-08T10:46:35.000000000",563.685,529.0,34.03,35.12,0.0,0.01,0.999,-0.001,0.0,14,5,0.0,6381,8,0.0,733442.8999999999]
["2025-05-08T10:46:35.000000000",563.685,615.0,0.0,0.01,50.76,52.18,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,733442.8999999999]
["2025-05-08T10:46:58.000000000",563.625,536.0,27.51,27.71,0.01,0.02,1.0,-0.004,0.0,48,11,0.001,1720,98,172.0,731713.1999999997]
["2025-05-08T10:47:09.000000000",563.685,567.0,0.79,0.8,4.1,4.14,0.259,-0.741,0.063,4214,53672,0.063,269,3638,28242.9,732708.3999999998]
["2025-05-08T10:47:20.000000000",563.68,543.0,20.59,20.82,0.02,0.03,1.0,-0.008,0.0,33,24,0.003,3164,456,949.2,732708.3999999998]
["2025-05-08T10:47:32.000000000",563.55,528.0,34.68,36.69,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,5,0.0,730926.4999999999]
["2025-05-08T10:47:43.000000000",563.6,528.0,34.69,36.7,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1050,5,0.0,733085.3999999998]
["2025-05-08T10:47:54.000000000",563.455,542.0,21.3,21.77,0.02,0.03,0.992,-0.008,0.002,61,14,0.002,5508,1736,1113.8,737313.7999999998]
["2025-05-08T10:48:06.000000000",563.325,532.0,30.74,32.33,0.01,0.02,0.996,-0.004,0.001,15,3,0.001,4084,1871,409.9,737313.7999999998]
["2025-05-08T10:48:17.000000000",563.33,549.0,14.31,14.43,0.04,0.05,1.0,-0.018,0.0,198,29,0.006,2893,10724,1735.8,733186.5]
["2025-05-08T10:48:17.000000000",563.33,620.0,0.0,0.01,55.51,57.16,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,733186.5]
["2025-05-08T10:48:40.000000000",563.565,534.0,28.71,30.4,0.01,0.02,1.0,-0.004,0.0,206,1,0.001,1893,100,189.3,733368.3999999999]
["2025-05-08T10:48:40.000000000",563.565,573.0,0.12,0.13,9.47,9.64,0.052,-0.948,0.019,2876,11132,0.019,113,65,5679.099999999999,733368.3999999999]
["2025-05-08T10:49:03.000000000",563.335,541.0,22.06,22.59,0.01,0.02,1.0,-0.005,0.0,74,6,0.002,1603,5095,320.6,733520.7999999998]
["2025-05-08T10:49:14.000000000",563.255,541.0,22.17,22.49,0.01,0.02,0.995,-0.005,0.002,74,6,0.002,1603,5095,335.40000000000003,735050.2999999998]
["2025-05-08T10:49:26.000000000",563.19,548.0,15.17,15.28,0.03,0.04,1.0,-0.014,0.0,295,8,0.005,3958,6171,1979.0,733137.2999999997]
["2025-05-08T10:49:37.000000000",563.255,502.0,61.05,61.7,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,733137.2999999997]
["2025-05-08T10:49:37.000000000",563.255,557.0,6.63,6.71,0.42,0.43,0.852,-0.146,0.038,1986,856,0.039,4235,24414,24063.3,733137.2999999997]
["2025-05-08T10:49:48.000000000",563.315,582.0,0.02,0.03,18.64,18.87,0.009,-1.0,0.003,1703,1326,0.0,20,4,510.9,736964.9999999998]
["2025-05-08T10:50:11.000000000",563.415,540.0,23.27,23.52,0.01,0.02,0.995,-0.005,0.002,264,27,0.002,7316,3306,1516.0,734548.9999999999]
["2025-05-08T10:50:22.000000000",563.35,542.0,21.26,21.58,0.02,0.03,0.992,-0.008,0.002,61,15,0.002,5508,1739,1113.8,734548.9999999999]
["2025-05-08T10:50:22.000000000",563.35,549.0,14.36,14.49,0.04,0.05,0.982,-0.018,0.006,198,29,0.006,2893,10726,1854.6,734548.9999999999]
["2025-05-08T10:50:45.000000000",563.535,511.0,52.11,53.12,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1712,0,0.0,733983.2999999998]
["2025-05-08T10:50:45.000000000",563.535,556.0,7.78,7.87,0.3,0.31,0.897,-0.103,0.03,919,396,0.03,3438,18555,13071.0,733983.2999999998]
["2025-05-08T10:50:57.000000000",563.595,595.0,0.0,0.01,30.9,32.15,0.002,-1.0,0.001,1440,705,0.0,1,0,144.0,734733.7999999998]
["2025-05-08T10:51:08.000000000",563.645,563.0,2.47,2.49,1.81,1.82,0.545,-0.455,0.074,3554,35309,0.074,1039,89170,33988.2,734733.7999999998]
["2025-05-08T10:51:19.000000000",563.61,555.0,8.85,8.89,0.21,0.22,0.923,-0.077,0.024,1329,724,0.024,7465,29130,21105.6,735438.2999999999]
["2025-05-08T10:51:31.000000000",563.785,603.0,0.0,0.01,38.42,40.2,0.001,-1.0,0.0,38,12,0.0,0,0,0.0,736297.3999999999]
["2025-05-08T10:51:42.000000000",563.895,562.0,3.23,3.26,1.34,1.35,0.637,-0.363,0.069,4047,15353,0.069,2000,60911,41724.3,734311.1999999998]
["2025-05-08T10:51:54.000000000",564.06,557.0,7.36,7.45,0.33,0.34,0.879,-0.121,0.034,1986,871,0.034,4235,24846,21151.4,734311.1999999998]
["2025-05-08T10:52:05.000000000",564.15,571.0,0.26,0.27,7.04,7.16,0.101,-0.896,0.033,4163,42233,0.031,148,179,14196.7,735826.2999999997]
["2025-05-08T10:52:27.000000000",564.075,520.0,43.11,44.93,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,10,0.0,730152.8999999998]
["2025-05-08T10:52:27.000000000",564.075,558.0,6.48,6.57,0.43,0.44,0.853,-0.145,0.038,2546,1309,0.039,6675,30954,35707.3,730152.8999999998]
["2025-05-08T10:52:39.000000000",564.145,609.0,0.0,0.01,44.39,45.85,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,730152.8999999998]
["2025-05-08T10:52:50.000000000",564.025,567.0,0.92,0.93,3.86,3.91,0.283,-0.716,0.066,4214,58518,0.065,269,3779,29560.900000000005,735298.3999999999]
["2025-05-08T10:53:01.000000000",564.075,572.0,0.19,0.2,8.07,8.16,0.078,-0.918,0.026,2915,23267,0.024,48,68,7694.199999999999,730768.2999999998]
["2025-05-08T10:53:13.000000000",564.17,576.0,0.07,0.08,11.84,11.98,0.031,-0.969,0.011,2335,12659,0.011,77,14,2653.2,728226.8999999998]
["2025-05-08T10:53:24.000000000",564.015,535.0,28.64,29.27,0.01,0.02,1.0,-0.004,0.0,33,1,0.001,3855,443,385.5,728226.8999999998]
["2025-05-08T10:53:35.000000000",563.67,584.0,0.01,0.02,20.05,20.46,0.006,-1.0,0.002,1121,815,0.0,0,4,224.2,732210.3]
["2025-05-08T10:53:47.000000000",563.04,630.0,0.0,0.01,65.83,67.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,731601.6999999998]
["2025-05-08T10:53:58.000000000",562.93,568.0,0.48,0.49,5.49,5.57,0.171,-0.828,0.048,5549,64947,0.047,425,2179,28632.700000000004,732542.1999999998]
["2025-05-08T10:54:09.000000000",562.405,573.0,0.1,0.11,10.6,10.75,0.047,-0.943,0.016,2876,12487,0.012,113,101,4737.2,732542.1999999998]
["2025-05-08T10:54:21.000000000",562.335,573.0,0.09,0.1,10.65,10.86,0.039,-0.948,0.014,2876,12526,0.008,113,101,4116.800000000001,725218.1000000001]
["2025-05-08T10:54:32.000000000",562.615,532.0,29.5,31.61,0.01,0.02,0.996,-0.004,0.001,15,3,0.001,4084,1871,409.9,734602.9]
["2025-05-08T10:54:43.000000000",562.42,578.0,0.03,0.04,15.29,15.77,0.014,-1.0,0.005,2560,4564,0.0,11,19,1280.0,731641.4]
["2025-05-08T10:54:55.000000000",562.6,569.0,0.3,0.31,6.63,6.72,0.114,-0.884,0.036,9199,47191,0.034,411,594,34513.8,731641.4]
["2025-05-08T10:55:06.000000000",562.66,533.0,28.69,30.48,0.01,0.02,0.996,-0.004,0.001,34,2,0.001,1545,183,157.9,729519.0]
["2025-05-08T10:55:17.000000000",562.31,574.0,0.07,0.08,11.68,11.83,0.031,-0.951,0.012,3089,11013,0.004,27,122,3717.6,729345.5]
["2025-05-08T10:55:29.000000000",561.95,645.0,0.0,0.01,81.62,83.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,724747.6]
["2025-05-08T10:55:40.000000000",561.85,577.0,0.04,0.05,15.02,15.34,0.018,-1.0,0.006,1704,11355,0.0,39,34,1022.4,724747.6]
["2025-05-08T10:55:52.000000000",561.785,574.0,0.07,0.08,12.2,12.35,0.031,-0.952,0.011,3089,11029,0.004,27,122,3408.7,726033.7]
["2025-05-08T10:56:03.000000000",561.745,580.0,0.02,0.03,18.08,18.36,0.01,-1.0,0.003,6751,6123,0.0,49,19,2025.3,726553.1999999998]
["2025-05-08T10:56:14.000000000",562.19,532.0,28.64,30.76,0.01,0.02,0.996,-0.004,0.001,15,3,0.001,4084,1871,409.9,724420.6]
["2025-05-08T10:56:26.000000000",562.545,563.0,1.93,1.95,2.37,2.4,0.435,-0.565,0.072,3554,41340,0.072,1039,101989,33069.6,724420.6]
["2025-05-08T10:56:26.000000000",562.545,619.0,0.0,0.01,55.62,57.73,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,724420.6]
["2025-05-08T10:56:48.000000000",562.39,568.0,0.43,0.44,5.97,6.06,0.152,-0.847,0.043,5549,68868,0.042,425,2303,25645.7,728490.1]
["2025-05-08T10:57:00.000000000",562.27,576.0,0.05,0.06,13.71,13.91,0.022,-1.0,0.008,2335,12958,0.0,77,19,1868.0,725615.1000000001]
["2025-05-08T10:57:11.000000000",562.555,573.0,0.1,0.11,10.47,10.59,0.042,-0.944,0.015,2876,12689,0.009,113,105,4415.700000000001,725615.1000000001]
["2025-05-08T10:57:23.000000000",562.5,535.0,26.93,27.79,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,3855,443,388.8,733422.0]
["2025-05-08T10:57:34.000000000",562.95,578.0,0.04,0.05,14.93,15.42,0.014,-1.0,0.005,2560,4668,0.0,11,19,1280.0,731712.0000000001]
["2025-05-08T10:57:34.000000000",562.95,630.0,0.0,0.01,66.72,68.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,731712.0000000001]
["2025-05-08T10:57:58.000000000",562.705,561.0,3.14,3.18,1.44,1.45,0.627,-0.373,0.068,3377,8209,0.068,3082,55476,43921.2,732432.4]
["2025-05-08T10:58:09.000000000",562.83,571.0,0.17,0.18,8.26,8.38,0.074,-0.922,0.025,4163,44499,0.022,148,184,10733.1,733955.1]
["2025-05-08T10:58:20.000000000",562.72,566.0,0.82,0.83,4.05,4.11,0.269,-0.73,0.064,7336,106493,0.063,748,10245,51662.8,735695.2000000002]
["2025-05-08T10:58:20.000000000",562.72,582.0,0.02,0.03,19.14,19.42,0.009,-1.0,0.003,1703,1345,0.0,20,4,510.9,735695.2000000002]
["2025-05-08T10:58:43.000000000",562.745,572.0,0.12,0.13,9.32,9.41,0.053,-0.938,0.019,2915,25134,0.014,48,69,5605.7,736709.7999999999]
["2025-05-08T10:58:54.000000000",562.725,562.0,2.51,2.53,1.76,1.78,0.56,-0.44,0.075,4047,21342,0.075,2000,75568,45352.5,739628.0]
["2025-05-08T10:59:06.000000000",562.955,531.0,30.74,32.62,0.01,0.02,0.996,-0.004,0.001,11,1,0.001,1481,7794,149.2,735271.9]
["2025-05-08T10:59:17.000000000",562.885,567.0,0.61,0.62,4.68,4.76,0.212,-0.788,0.057,4214,66524,0.056,269,4027,25526.2,738518.2]
["2025-05-08T10:59:28.000000000",562.45,498.0,63.9,65.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1793,0,0.0,738518.2]
["2025-05-08T10:59:28.000000000",562.45,575.0,0.06,0.07,12.46,12.99,0.027,-0.954,0.01,7042,18964,0.002,129,121,7067.799999999999,738518.2]
["2025-05-08T10:59:41.000000000",562.49,577.0,0.04,0.05,14.46,14.7,0.018,-1.0,0.007,1704,11626,0.0,39,34,1192.8000000000002,735932.5999999999]
["2025-05-08T10:59:52.000000000",562.545,580.0,0.02,0.03,17.32,17.62,0.01,-1.0,0.004,6751,6178,0.0,49,20,2700.4,734283.6]
["2025-05-08T11:00:16.000000000",562.15,534.0,27.46,29.46,0.01,0.02,0.996,-0.004,0.001,206,1,0.001,1893,306,209.90000000000003,730119.6]
["2025-05-08T11:00:16.000000000",562.15,563.0,1.73,1.76,2.55,2.6,0.44,-0.56,0.074,3554,47086,0.074,1039,104581,33988.2,730119.6]
["2025-05-08T11:00:28.000000000",562.425,625.0,0.0,0.01,61.82,63.75,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,730119.6]
["2025-05-08T11:00:39.000000000",562.75,568.0,0.44,0.45,5.62,5.76,0.151,-0.848,0.044,5549,73484,0.043,425,2323,26243.1,733151.8999999999]
["2025-05-08T11:00:50.000000000",562.78,580.0,0.02,0.03,16.97,17.32,0.01,-1.0,0.004,6751,6179,0.0,49,20,2700.4,733288.1000000001]
["2025-05-08T11:01:02.000000000",562.69,573.0,0.1,0.11,10.33,10.45,0.044,-0.944,0.016,2876,13013,0.01,113,105,4714.6,732649.0000000001]
["2025-05-08T11:01:26.000000000",562.865,537.0,25.24,26.09,0.01,0.02,0.995,-0.005,0.001,67,7,0.001,2368,97,243.5,734765.0000000001]
["2025-05-08T11:01:26.000000000",562.865,578.0,0.03,0.04,15.02,15.27,0.014,-1.0,0.005,2560,4776,0.0,11,20,1280.0,734765.0000000001]
["2025-05-08T11:01:37.000000000",562.92,640.0,0.0,0.01,76.05,78.37,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,741571.2999999998]
["2025-05-08T11:01:49.000000000",562.715,561.0,3.07,3.11,1.36,1.37,0.642,-0.358,0.07,3377,8915,0.07,3082,58332,45213.0,736349.3]
["2025-05-08T11:02:00.000000000",562.96,574.0,0.07,0.08,10.93,11.27,0.032,-0.95,0.012,3089,12060,0.005,27,122,3720.3,736349.3]
["2025-05-08T11:02:12.000000000",562.92,645.0,0.0,0.01,81.18,83.11,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,736454.3]
["2025-05-08T11:02:23.000000000",562.91,579.0,0.03,0.04,16.0,16.22,0.014,-1.0,0.005,5159,1768,0.0,0,28,2579.5,737325.4000000001]
["2025-05-08T11:02:34.000000000",562.545,576.0,0.05,0.06,13.31,13.64,0.022,-1.0,0.008,2335,13018,0.0,77,20,1868.0,732497.6]
["2025-05-08T11:02:46.000000000",562.51,562.0,2.37,2.39,1.85,1.86,0.541,-0.459,0.077,4047,24851,0.076,2000,81501,46361.9,732497.6]
["2025-05-08T11:02:57.000000000",562.66,535.0,26.81,28.47,0.01,0.02,0.996,-0.004,0.001,33,1,0.001,3855,443,388.8,732791.9]
["2025-05-08T11:03:09.000000000",562.655,567.0,0.56,0.57,4.86,4.95,0.201,-0.799,0.055,4214,69109,0.055,269,4064,24656.5,731972.7]
["2025-05-08T11:03:32.000000000",562.47,500.0,61.75,63.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2222,0,0.0,730149.7999999998]
["2025-05-08T11:03:32.000000000",562.47,572.0,0.11,0.12,9.57,9.7,0.049,-0.943,0.018,2915,25865,0.014,48,80,5314.2,730149.7999999998]
["2025-05-08T11:03:43.000000000",562.385,579.0,0.02,0.03,16.47,16.71,0.01,-1.0,0.004,5159,1856,0.0,0,28,2063.6,731338.1]
["2025-05-08T11:03:54.000000000",562.475,577.0,0.03,0.04,14.45,14.65,0.015,-1.0,0.006,1704,11645,0.0,39,34,1022.4,732337.0]
["2025-05-08T11:04:06.000000000",562.315,538.0,24.2,25.03,0.01,0.02,1.0,-0.005,0.0,56,15,0.001,2448,531,244.8,728741.8999999997]
["2025-05-08T11:04:17.000000000",562.145,560.0,3.42,3.45,1.27,1.28,0.654,-0.346,0.067,4994,6614,0.067,4548,81926,63931.40000000001,727655.7000000001]
["2025-05-08T11:04:28.000000000",562.335,635.0,0.0,0.01,71.68,73.71,0.001,-1.0,0.0,110,0,0.0,0,4,0.0,727655.7000000001]
["2025-05-08T11:04:40.000000000",562.415,565.0,1.0,1.01,3.55,3.6,0.31,-0.69,0.069,6077,176793,0.069,1182,49140,50087.100000000006,735102.5999999999]
["2025-05-08T11:04:51.000000000",562.305,574.0,0.06,0.07,11.67,11.82,0.028,-0.958,0.011,3089,12803,0.003,27,123,3406.0,733682.3999999999]
["2025-05-08T11:05:03.000000000",562.355,570.0,0.18,0.19,7.76,7.88,0.078,-0.918,0.027,13291,96936,0.024,822,2088,37858.5,734156.7999999999]
["2025-05-08T11:05:14.000000000",562.66,541.0,21.45,21.8,0.01,0.02,0.995,-0.005,0.002,74,6,0.002,1603,5325,335.40000000000003,734156.7999999999]
["2025-05-08T11:05:26.000000000",562.65,575.0,0.05,0.06,12.29,12.47,0.024,-1.0,0.009,7042,19651,0.0,129,121,6337.799999999999,734910.5]
["2025-05-08T11:05:40.000000000",562.755,566.0,0.78,0.8,3.98,4.06,0.253,-0.746,0.064,7336,112167,0.063,748,10327,51662.8,736541.7999999999]
["2025-05-08T11:05:52.000000000",562.935,542.0,20.86,21.1,0.01,0.02,0.994,-0.006,0.002,61,16,0.002,5508,1919,1113.8,735084.0]
["2025-05-08T11:06:03.000000000",562.91,571.0,0.15,0.16,8.17,8.28,0.067,-0.928,0.024,4163,45495,0.021,148,196,10302.000000000002,735419.7999999998]
["2025-05-08T11:06:14.000000000",562.805,501.0,60.94,62.06,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1737,0,0.0,735419.7999999998]
["2025-05-08T11:06:26.000000000",563.015,577.0,0.03,0.04,13.91,14.11,0.015,-1.0,0.006,1704,11660,0.0,39,34,1022.4,736991.3999999999]
["2025-05-08T11:06:37.000000000",563.12,580.0,0.02,0.03,16.81,17.06,0.01,-1.0,0.004,6751,6223,0.0,49,21,2700.4,739613.1999999998]
["2025-05-08T11:06:49.000000000",563.305,562.0,2.78,2.8,1.46,1.47,0.601,-0.399,0.075,4047,27811,0.075,2000,87745,45352.5,739359.7000000002]
["2025-05-08T11:07:00.000000000",563.195,541.0,22.1,22.36,0.01,0.02,0.995,-0.005,0.002,74,6,0.002,1603,5325,335.40000000000003,739359.7000000002]
["2025-05-08T11:07:12.000000000",563.165,569.0,0.31,0.32,6.08,6.19,0.126,-0.872,0.041,9199,54953,0.04,411,611,39359.9,738684.5999999999]
["2025-05-08T11:07:23.000000000",563.265,510.0,52.26,54.21,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2260,0,0.0,739991.0]
["2025-05-08T11:07:35.000000000",563.31,576.0,0.05,0.06,12.63,12.8,0.023,-1.0,0.009,2335,13683,0.0,77,21,2101.4999999999995,742884.4999999999]
["2025-05-08T11:07:35.000000000",563.31,590.0,0.0,0.01,26.14,27.7,0.002,-1.0,0.001,796,1008,0.0,1,6,79.60000000000001,742884.4999999999]
["2025-05-08T11:07:46.000000000",563.465,585.0,0.01,0.02,21.41,21.66,0.006,-1.0,0.002,8367,418,0.0,0,8,1673.4,742884.4999999999]
["2025-05-08T11:08:09.000000000",563.565,550.0,13.55,13.7,0.04,0.05,1.0,-0.019,0.0,664,616,0.007,9203,20082,6442.1,738835.0]
["2025-05-08T11:08:20.000000000",563.73,568.0,0.49,0.5,4.7,4.82,0.186,-0.813,0.056,5549,76624,0.056,425,2345,33454.4,743453.3]
["2025-05-08T11:08:32.000000000",563.665,511.0,51.52,52.84,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,743453.3]
["2025-05-08T11:08:43.000000000",563.67,575.0,0.06,0.07,11.29,11.48,0.029,-0.951,0.011,7042,26194,0.003,129,121,7784.899999999999,744149.7999999999]
["2025-05-08T11:08:43.000000000",563.67,595.0,0.0,0.01,30.7,31.47,0.002,-1.0,0.001,1440,705,0.0,1,0,144.0,744149.7999999999]
["2025-05-08T11:08:55.000000000",563.765,584.0,0.01,0.02,20.13,20.44,0.006,-1.0,0.002,1121,901,0.0,0,4,224.2,745970.9999999999]
["2025-05-08T11:09:06.000000000",563.745,576.0,0.05,0.06,12.25,12.4,0.024,-1.0,0.009,2335,14184,0.0,77,21,2101.4999999999995,741401.5]
["2025-05-08T11:09:53.000000000",563.73,603.0,0.0,0.01,38.77,40.26,0.001,-1.0,0.0,38,12,0.0,0,0,0.0,743715.1]
["2025-05-08T11:10:04.000000000",563.725,583.0,0.01,0.02,19.15,19.38,0.006,-1.0,0.002,2848,442,0.0,3,1,569.6,743715.1]
["2025-05-08T11:10:27.000000000",563.89,563.0,2.42,2.44,1.53,1.55,0.571,-0.429,0.081,3554,59758,0.081,1039,112642,37203.3,744480.4999999998]
["2025-05-08T11:10:27.000000000",563.89,590.0,0.0,0.01,25.76,27.2,0.002,-1.0,0.001,796,1008,0.0,1,6,79.60000000000001,744480.4999999998]
["2025-05-08T11:10:49.000000000",563.975,524.0,38.65,40.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,739842.7999999998]
["2025-05-08T11:10:49.000000000",563.975,605.0,0.0,0.01,40.69,42.2,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,739842.7999999998]
["2025-05-08T11:11:00.000000000",563.98,612.0,0.0,0.01,47.87,49.24,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,750260.4999999999]
["2025-05-08T11:11:12.000000000",563.935,582.0,0.01,0.02,17.96,18.19,0.007,-0.993,0.003,1703,1359,0.003,20,4,516.9,743648.9999999999]
["2025-05-08T11:11:23.000000000",563.82,565.0,1.33,1.35,2.5,2.53,0.405,-0.595,0.083,6077,188579,0.083,1182,49680,60249.7,744327.8999999997]
["2025-05-08T11:11:35.000000000",563.815,589.0,0.0,0.01,24.2,26.12,0.002,-0.998,0.001,1116,9175,0.001,0,0,111.6,744327.8999999997]
["2025-05-08T11:11:58.000000000",563.845,525.0,37.89,39.86,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1692,0,0.0,743597.8999999998]
["2025-05-08T11:11:58.000000000",563.845,604.0,0.0,0.01,39.29,41.06,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,743597.8999999998]
["2025-05-08T11:12:09.000000000",563.92,625.0,0.0,0.01,60.02,62.45,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,745655.1999999996]
["2025-05-08T11:12:20.000000000",563.89,611.0,0.0,0.01,45.95,48.11,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,745655.1999999996]
["2025-05-08T11:12:31.000000000",563.835,574.0,0.07,0.08,10.18,10.31,0.035,-0.95,0.014,3089,13218,0.007,27,136,4343.5,740325.3999999997]
["2025-05-08T11:12:43.000000000",563.83,588.0,0.0,0.01,23.19,25.12,0.002,-0.998,0.001,416,1564,0.001,0,0,41.6,741502.3]
["2025-05-08T11:13:05.000000000",563.735,534.0,28.91,30.74,0.01,0.02,0.996,-0.004,0.001,206,1,0.001,1893,308,209.90000000000003,744358.6]
["2025-05-08T11:13:05.000000000",563.735,603.0,0.0,0.01,38.26,40.09,0.001,-1.0,0.0,38,12,0.0,0,0,0.0,744358.6]
["2025-05-08T11:13:17.000000000",563.84,617.0,0.0,0.01,52.03,54.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,744796.3999999998]
["2025-05-08T11:13:39.000000000",563.82,538.0,25.69,26.58,0.01,0.02,1.0,-0.005,0.0,56,15,0.001,2448,531,244.8,743098.0999999997]
["2025-05-08T11:13:39.000000000",563.82,602.0,0.0,0.01,37.14,39.08,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,743098.0999999997]
["2025-05-08T11:14:02.000000000",564.175,500.0,62.72,64.62,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2222,0,0.0,747680.0999999999]
["2025-05-08T11:14:02.000000000",564.175,610.0,0.0,0.01,45.34,47.03,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,747680.0999999999]
["2025-05-08T11:14:13.000000000",564.18,589.0,0.0,0.01,23.93,25.9,0.002,-0.998,0.001,1116,9175,0.001,0,0,111.6,743390.1999999996]
["2025-05-08T11:14:25.000000000",564.23,619.0,0.0,0.01,54.34,55.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,743199.1]
["2025-05-08T11:14:36.000000000",564.245,552.0,12.24,12.37,0.05,0.06,0.953,-0.027,0.002,251,173,0.01,3028,11187,3078.2,743199.1]
["2025-05-08T11:14:59.000000000",564.34,502.0,61.28,62.9,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,739853.6999999997]
["2025-05-08T11:15:10.000000000",564.23,515.0,48.34,49.88,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,739023.4999999998]
["2025-05-08T11:15:10.000000000",564.23,615.0,0.0,0.01,50.37,51.67,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,739023.4999999998]
["2025-05-08T11:15:22.000000000",564.35,604.0,0.0,0.01,38.96,40.78,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,739023.4999999998]
["2025-05-08T11:15:33.000000000",564.325,640.0,0.0,0.01,74.96,76.8,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,744755.4999999997]
["2025-05-08T11:15:45.000000000",564.37,559.0,5.74,5.84,0.41,0.42,0.852,-0.148,0.044,3164,2590,0.044,6246,41413,41404.0,746850.2999999999]
["2025-05-08T11:16:08.000000000",564.185,507.0,56.27,57.99,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,215,0,0.0,741544.0999999997]
["2025-05-08T11:16:19.000000000",564.18,530.0,33.26,34.47,0.0,0.01,1.0,-0.001,0.0,40,4,0.0,7037,226,0.0,740735.6999999997]
["2025-05-08T11:16:31.000000000",564.24,516.0,47.43,48.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,742102.0999999997]
["2025-05-08T11:16:31.000000000",564.24,619.0,0.0,0.01,54.0,55.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,742102.0999999997]
["2025-05-08T11:16:53.000000000",564.25,503.0,61.05,61.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,744575.0999999995]
["2025-05-08T11:17:05.000000000",564.395,518.0,45.33,46.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,741426.4999999997]
["2025-05-08T11:17:16.000000000",564.45,500.0,63.46,64.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2222,0,0.0,740971.1999999997]
["2025-05-08T11:17:27.000000000",564.44,527.0,36.43,37.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,744109.7999999997]
["2025-05-08T11:17:27.000000000",564.44,581.0,0.02,0.03,16.51,16.66,0.01,-1.0,0.004,4943,1736,0.0,0,2,1977.2000000000005,744109.7999999997]
["2025-05-08T11:17:50.000000000",564.385,514.0,49.52,50.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,745992.0999999999]
["2025-05-08T11:17:50.000000000",564.385,544.0,20.23,20.52,0.01,0.02,1.0,-0.006,0.0,82,12,0.002,3791,1251,758.1999999999999,745992.0999999999]
["2025-05-08T11:18:13.000000000",564.325,523.0,40.46,42.09,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,774,1,0.0,750047.6]
["2025-05-08T11:18:25.000000000",564.365,515.0,48.5,49.51,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,0,0.0,750047.6]
["2025-05-08T11:18:25.000000000",564.365,533.0,30.48,32.07,0.0,0.01,0.998,-0.002,0.0,34,2,0.001,1545,464,154.5,750047.6]
["2025-05-08T11:18:36.000000000",564.39,604.0,0.0,0.01,38.96,40.61,0.001,-0.999,0.0,108,0,0.0,0,0,0.0,744998.7999999998]
["2025-05-08T11:18:47.000000000",564.625,542.0,22.48,22.74,0.01,0.02,0.995,-0.005,0.002,61,16,0.002,5508,1944,1113.8,745604.2]
["2025-05-08T11:18:58.000000000",564.655,559.0,5.96,6.02,0.35,0.36,0.864,-0.136,0.042,3164,2634,0.042,6246,42003,39522.0,752659.1999999998]
["2025-05-08T11:19:10.000000000",564.62,529.0,34.59,35.79,0.0,0.01,0.999,-0.001,0.0,14,5,0.0,6381,8,0.0,752659.1999999998]
["2025-05-08T11:19:34.000000000",564.63,522.0,41.6,42.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,744647.0999999997]
["2025-05-08T11:19:34.000000000",564.63,538.0,26.47,26.76,0.01,0.02,1.0,-0.005,0.0,56,16,0.001,2448,533,244.8,744647.0999999997]
["2025-05-08T11:19:46.000000000",564.585,611.0,0.0,0.01,45.98,47.37,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,765222.6999999996]
["2025-05-08T11:19:57.000000000",564.58,547.0,17.45,17.72,0.02,0.03,1.0,-0.01,0.0,234,27,0.003,2895,4018,868.5,745424.5999999999]
["2025-05-08T11:20:09.000000000",564.62,574.0,0.06,0.07,9.38,9.5,0.033,-0.956,0.014,3089,13661,0.008,27,154,4346.200000000001,745424.5999999999]
["2025-05-08T11:20:20.000000000",564.71,556.0,8.78,8.87,0.12,0.13,0.934,-0.057,0.017,919,453,0.021,3438,27046,8782.1,746925.4999999998]
["2025-05-08T11:20:31.000000000",564.685,549.0,15.63,15.83,0.02,0.03,0.99,-0.01,0.004,198,53,0.004,2893,11254,1236.4,752349.5999999999]
["2025-05-08T11:20:43.000000000",564.71,581.0,0.01,0.02,16.23,16.38,0.007,-0.993,0.003,4943,1737,0.003,0,2,1482.9,867045.3999999998]
["2025-05-08T11:20:54.000000000",565.28,559.0,6.51,6.52,0.28,0.29,0.868,-0.13,0.04,3164,2645,0.041,6246,43071,38264.6,867045.3999999998]
["2025-05-08T11:21:06.000000000",565.135,546.0,18.96,19.31,0.01,0.02,0.994,-0.006,0.002,145,45,0.002,2809,2936,590.8000000000001,750053.6999999998]
["2025-05-08T11:21:17.000000000",564.99,569.0,0.38,0.4,4.35,4.49,0.197,-0.803,0.066,9199,59135,0.066,411,665,63426.0,744308.2999999997]
["2025-05-08T11:21:41.000000000",565.15,510.0,54.52,55.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,744030.0]
["2025-05-08T11:21:41.000000000",565.15,557.0,8.26,8.36,0.17,0.18,0.92,-0.075,0.023,1986,1114,0.026,4235,39396,15578.8,744030.0]
["2025-05-08T11:21:52.000000000",564.995,600.0,0.0,0.01,34.04,36.07,0.002,-0.998,0.0,2856,20,0.0,1,0,0.0,745181.3999999999]
["2025-05-08T11:22:04.000000000",565.305,568.0,0.66,0.68,3.36,3.42,0.249,-0.75,0.074,5549,85013,0.073,425,2552,44165.1,743927.3]
["2025-05-08T11:22:15.000000000",565.255,557.0,8.34,8.44,0.15,0.16,0.929,-0.065,0.019,1986,1137,0.023,4235,39433,13513.9,746397.2999999998]
["2025-05-08T11:22:27.000000000",565.3,579.0,0.02,0.03,13.67,13.82,0.012,-0.988,0.005,5159,2381,0.005,0,28,2579.5,746397.2999999998]
["2025-05-08T11:22:38.000000000",565.355,530.0,34.26,35.53,0.0,0.01,1.0,-0.001,0.0,40,4,0.0,7037,226,0.0,745272.0]
["2025-05-08T11:22:50.000000000",565.515,590.0,0.0,0.01,24.14,25.67,0.002,-1.0,0.001,796,1008,0.0,1,6,79.60000000000001,749430.4999999999]
["2025-05-08T11:23:01.000000000",565.5,625.0,0.0,0.01,59.35,60.68,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,742951.5999999999]
["2025-05-08T11:23:12.000000000",565.365,579.0,0.02,0.03,13.54,13.81,0.012,-0.988,0.005,5159,2391,0.005,0,28,2579.5,745041.6999999998]
["2025-05-08T11:23:24.000000000",565.465,578.0,0.03,0.04,12.52,12.67,0.017,-0.983,0.007,2560,5551,0.007,11,28,1799.7000000000005,745041.6999999998]
["2025-05-08T11:23:35.000000000",565.485,590.0,0.0,0.01,23.65,25.63,0.002,-0.998,0.001,796,1008,0.001,1,6,79.7,743646.4999999998]
["2025-05-08T11:23:46.000000000",565.635,614.0,0.0,0.01,47.57,49.65,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,749874.4999999999]
["2025-05-08T11:23:58.000000000",565.69,588.0,0.0,0.01,22.16,23.57,0.002,-0.998,0.001,416,1572,0.001,0,0,41.6,745515.8000000002]
["2025-05-08T11:24:10.000000000",565.58,603.0,0.0,0.01,36.71,38.45,0.001,-0.998,0.0,38,12,0.0,0,0,0.0,745515.8000000002]
["2025-05-08T11:24:21.000000000",565.765,553.0,12.72,12.85,0.04,0.05,0.98,-0.02,0.008,273,192,0.008,3243,14994,2812.8,751470.5999999997]
["2025-05-08T11:24:32.000000000",565.775,614.0,0.0,0.01,47.02,49.44,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,744837.7]
["2025-05-08T11:24:55.000000000",565.995,527.0,37.69,39.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,741089.4999999999]
["2025-05-08T11:24:55.000000000",565.995,645.0,0.0,0.01,78.19,80.25,0.001,-0.999,0.0,2,1,0.0,0,0,0.0,741089.4999999999]
["2025-05-08T11:25:06.000000000",566.065,618.0,0.0,0.01,50.97,53.35,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,739497.5]
["2025-05-08T11:25:29.000000000",566.02,514.0,51.09,52.82,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,744897.1999999998]
["2025-05-08T11:25:29.000000000",566.02,577.0,0.03,0.04,10.93,11.13,0.019,-0.981,0.009,1704,12048,0.009,39,45,1568.6999999999998,744897.1999999998]
["2025-05-08T11:25:52.000000000",566.15,505.0,60.11,61.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,55,0.0,743722.0999999999]
["2025-05-08T11:25:52.000000000",566.15,544.0,22.02,22.23,0.01,0.02,1.0,-0.005,0.0,82,12,0.002,3791,1259,758.1999999999999,743722.0999999999]
["2025-05-08T11:26:14.000000000",566.285,518.0,47.24,48.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,745326.1999999998]
["2025-05-08T11:26:25.000000000",566.265,513.0,52.25,53.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,745326.1999999998]
["2025-05-08T11:26:37.000000000",566.215,531.0,34.16,35.75,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7818,0.0,748654.2999999998]
["2025-05-08T11:26:37.000000000",566.215,612.0,0.0,0.01,45.01,46.84,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,748654.2999999998]
["2025-05-08T11:26:59.000000000",566.27,544.0,22.11,22.38,0.01,0.02,1.0,-0.005,0.0,82,22,0.002,3791,1259,758.1999999999999,745739.2999999998]
["2025-05-08T11:26:59.000000000",566.27,571.0,0.25,0.26,4.96,5.07,0.125,-0.875,0.05,4163,49690,0.05,148,215,21555.0,745739.2999999998]
["2025-05-08T11:27:22.000000000",566.265,535.0,30.94,32.0,0.0,0.01,1.0,-0.002,0.0,33,1,0.0,3855,515,0.0,745402.8999999999]
["2025-05-08T11:27:22.000000000",566.265,551.0,15.21,15.34,0.02,0.03,1.0,-0.011,0.0,327,73,0.004,3362,11614,1344.8,745402.8999999999]
["2025-05-08T11:27:33.000000000",566.28,584.0,0.01,0.02,17.63,17.9,0.007,-0.993,0.003,1121,931,0.003,0,4,336.3,747002.7999999999]
["2025-05-08T11:27:44.000000000",566.245,564.0,3.12,3.16,0.9,0.92,0.691,-0.309,0.077,5429,150507,0.077,967,121246,49249.2,747002.7999999999]
["2025-05-08T11:28:07.000000000",566.36,553.0,13.31,13.44,0.03,0.04,1.0,-0.016,0.0,273,197,0.006,3243,15261,1945.8,749901.1999999998]
["2025-05-08T11:28:07.000000000",566.36,555.0,11.35,11.47,0.06,0.07,0.953,-0.028,0.003,1329,1348,0.011,7465,38142,8610.199999999999,749901.1999999998]
["2025-05-08T11:28:29.000000000",566.525,520.0,45.32,46.62,0.0,0.01,1.0,-0.001,0.0,68,0,0.0,3423,16,0.0,750361.9999999998]
["2025-05-08T11:28:29.000000000",566.525,568.0,0.95,0.96,2.44,2.48,0.346,-0.654,0.092,5549,99390,0.092,425,2882,54960.8,750361.9999999998]
["2025-05-08T11:28:40.000000000",566.555,619.0,0.0,0.01,51.94,53.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,752545.9999999998]
["2025-05-08T11:28:51.000000000",566.6,581.0,0.01,0.02,14.38,14.52,0.008,-0.992,0.004,4943,1747,0.004,0,2,1977.2000000000005,755063.2]
["2025-05-08T11:29:03.000000000",566.785,578.0,0.03,0.04,11.16,11.38,0.018,-0.982,0.008,2560,5623,0.008,11,34,2056.8,752893.3999999998]
["2025-05-08T11:29:14.000000000",566.9,602.0,0.0,0.01,34.26,36.46,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,752893.3999999998]
["2025-05-08T11:29:37.000000000",566.77,547.0,19.59,19.91,0.01,0.02,1.0,-0.006,0.0,234,28,0.002,2895,4214,579.0,744907.2999999999]
["2025-05-08T11:29:37.000000000",566.77,585.0,0.01,0.02,18.13,18.43,0.006,-0.994,0.003,8367,429,0.003,0,8,2510.1,744907.2999999999]
["2025-05-08T11:29:59.000000000",566.125,514.0,50.35,53.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,744128.7999999999]
["2025-05-08T11:29:59.000000000",566.125,606.0,0.0,0.01,38.91,40.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,744128.7999999999]
["2025-05-08T11:30:11.000000000",565.895,604.0,0.0,0.01,37.22,39.2,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,751500.3999999998]
["2025-05-08T11:30:22.000000000",565.8,617.0,0.0,0.01,50.03,52.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,753259.3]
["2025-05-08T11:30:45.000000000",565.695,570.0,0.31,0.32,4.59,4.69,0.144,-0.856,0.055,13291,126611,0.055,822,3005,77621.5,1328821.0]
["2025-05-08T11:30:58.000000000",566.015,503.0,62.69,63.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,743835.3999999999]
["2025-05-08T11:30:58.000000000",566.015,630.0,0.0,0.01,63.38,65.19,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,743835.3999999999]
["2025-05-08T11:31:09.000000000",566.305,580.0,0.02,0.03,13.66,13.95,0.012,-0.988,0.005,6751,6640,0.005,49,29,3400.0,743887.9]
["2025-05-08T11:31:33.000000000",566.015,510.0,55.15,56.83,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,748111.7]
["2025-05-08T11:31:44.000000000",565.8,547.0,18.64,18.93,0.01,0.02,1.0,-0.006,0.0,234,28,0.002,2895,4236,579.0,748111.7]
["2025-05-08T11:31:55.000000000",565.975,521.0,44.25,45.82,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3477,0,0.0,745355.4999999999]
["2025-05-08T11:32:07.000000000",566.155,513.0,51.76,53.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,741716.7]
["2025-05-08T11:32:18.000000000",566.47,512.0,53.33,54.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,3,0.0,742387.0999999997]
["2025-05-08T11:32:18.000000000",566.47,604.0,0.0,0.01,37.21,38.73,0.001,-0.998,0.0,108,0,0.0,0,0,0.0,742387.0999999997]
["2025-05-08T11:32:41.000000000",566.5,525.0,40.35,42.52,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1692,0,0.0,747984.8999999998]
["2025-05-08T11:32:53.000000000",566.38,565.0,2.48,2.51,1.13,1.15,0.632,-0.369,0.086,6077,234236,0.086,1182,77775,62427.39999999999,748945.5999999997]
["2025-05-08T11:33:04.000000000",566.4,538.0,27.62,28.49,0.0,0.01,1.0,-0.002,0.0,56,16,0.001,2448,657,244.8,749695.7999999997]
["2025-05-08T11:33:15.000000000",566.62,540.0,25.74,27.29,0.0,0.01,1.0,-0.002,0.0,264,96,0.001,7316,3820,731.6,749695.7999999997]
["2025-05-08T11:33:27.000000000",566.63,551.0,15.44,15.72,0.02,0.03,1.0,-0.01,0.0,327,74,0.004,3362,11831,1344.8,746833.0999999999]
["2025-05-08T11:33:38.000000000",566.425,507.0,58.5,60.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,1641894.7000000002]
["2025-05-08T11:33:49.000000000",566.41,542.0,24.32,24.58,0.01,0.02,1.0,-0.005,0.0,61,16,0.001,5508,1986,550.8,778967.2999999997]
["2025-05-08T11:33:49.000000000",566.41,590.0,0.0,0.01,23.41,24.41,0.002,-0.998,0.001,796,1009,0.001,1,6,79.7,778967.2999999997]
["2025-05-08T11:34:12.000000000",566.55,555.0,11.51,11.64,0.05,0.06,1.0,-0.025,7.929,1329,1388,0.01,7465,39334,1061229.1,1802219.7]
["2025-05-08T11:34:23.000000000",566.48,559.0,7.58,7.69,0.17,0.18,0.922,-0.074,0.024,3164,2835,0.027,6246,49563,24457.8,749896.9999999995]
["2025-05-08T11:34:35.000000000",566.37,568.0,0.87,0.89,2.52,2.56,0.34,-0.661,0.093,5549,112092,0.093,425,3732,55558.2,748195.4999999995]
["2025-05-08T11:34:46.000000000",566.425,563.0,3.97,4.05,0.59,0.6,0.77,-0.23,0.066,3554,69508,0.066,1039,137847,30313.800000000003,748195.4999999995]
["2025-05-08T11:34:58.000000000",566.63,572.0,0.15,0.16,5.5,5.6,0.081,-0.918,0.038,2915,32369,0.038,48,139,11259.4,750065.4999999997]
["2025-05-08T11:35:09.000000000",566.715,576.0,0.03,0.04,9.28,9.46,0.021,-0.979,0.011,2335,16033,0.011,77,26,2653.2,750379.4999999995]
["2025-05-08T11:35:20.000000000",566.785,547.0,19.62,19.89,0.01,0.02,1.0,-0.006,0.0,234,28,0.002,2895,4237,579.0,754063.9999999995]
["2025-05-08T11:35:32.000000000",566.745,589.0,0.0,0.01,22.16,22.56,0.002,-0.998,0.001,1116,9183,0.001,0,0,111.6,754063.9999999995]
["2025-05-08T11:35:43.000000000",566.795,514.0,51.67,53.72,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,753777.9999999997]
["2025-05-08T11:35:55.000000000",566.77,610.0,0.0,0.01,42.64,44.22,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,747853.3999999997]
["2025-05-08T11:36:06.000000000",566.83,607.0,0.0,0.01,39.71,41.26,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,746765.0999999995]
["2025-05-08T11:36:18.000000000",566.935,601.0,0.0,0.01,33.41,35.28,0.002,-0.998,0.0,36,0,0.0,0,10,0.0,746765.0999999995]
["2025-05-08T11:36:29.000000000",566.87,566.0,2.08,2.1,1.24,1.26,0.589,-0.411,0.094,7336,171251,0.094,748,32412,75989.59999999999,749085.2999999997]
["2025-05-08T11:36:40.000000000",566.79,614.0,0.0,0.01,46.57,48.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,748403.5999999995]
["2025-05-08T11:36:51.000000000",566.77,533.0,32.85,34.79,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1545,466,0.0,749989.6999999995]
["2025-05-08T11:37:03.000000000",566.805,502.0,63.88,65.78,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,246,0,0.0,749989.6999999995]
["2025-05-08T11:37:14.000000000",566.855,508.0,57.85,59.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,748460.2999999993]
["2025-05-08T11:37:25.000000000",566.72,515.0,50.92,52.64,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,0,0.0,751035.5999999995]
["2025-05-08T11:37:37.000000000",566.845,601.0,0.0,0.01,33.43,35.28,0.002,-0.998,0.0,36,0,0.0,0,10,0.0,750988.5999999995]
["2025-05-08T11:37:48.000000000",566.805,506.0,59.94,61.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,750988.5999999995]
["2025-05-08T11:37:59.000000000",566.885,560.0,6.97,7.09,0.19,0.2,0.912,-0.085,0.029,4994,8904,0.031,4548,108321,28581.4,752218.6999999996]
["2025-05-08T11:38:10.000000000",566.79,519.0,46.91,48.65,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,762232.2999999998]
["2025-05-08T11:38:22.000000000",566.7,536.0,30.62,30.81,0.0,0.01,1.0,-0.002,0.0,48,11,0.0,1720,164,0.0,755313.5999999996]
["2025-05-08T11:38:33.000000000",566.625,573.0,0.09,0.1,6.44,6.55,0.057,-0.943,0.029,2876,18957,0.029,113,144,8668.1,755313.5999999996]
["2025-05-08T11:38:44.000000000",566.54,527.0,39.04,40.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,700,0,0.0,755646.7999999996]
["2025-05-08T11:38:55.000000000",566.485,540.0,26.38,26.78,0.0,0.01,1.0,-0.002,0.0,264,98,0.001,7316,3836,731.6,775664.3999999997]
["2025-05-08T11:39:07.000000000",566.665,540.0,26.47,26.77,0.0,0.01,1.0,-0.002,0.0,264,98,0.001,7316,3836,731.6,753313.1999999996]
["2025-05-08T11:39:29.000000000",566.675,509.0,57.09,58.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,754060.9999999997]
["2025-05-08T11:39:29.000000000",566.675,553.0,13.63,13.75,0.03,0.04,1.0,-0.015,0.0,273,207,0.006,3243,15882,1945.8,754060.9999999997]
["2025-05-08T11:39:41.000000000",566.715,608.0,0.0,0.01,40.68,41.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,755061.1999999995]
["2025-05-08T11:39:52.000000000",567.135,567.0,1.61,1.62,1.5,1.52,0.51,-0.49,0.101,4214,119138,0.101,269,14185,45278.3,752531.9999999995]
["2025-05-08T11:40:04.000000000",567.525,569.0,0.87,0.88,2.36,2.4,0.305,-0.695,0.094,9199,92304,0.094,411,1534,90334.0,752531.9999999995]
["2025-05-08T11:40:15.000000000",567.75,560.0,7.83,7.94,0.16,0.17,0.923,-0.072,0.023,4994,8985,0.026,4548,109820,23311.0,747176.7999999997]
["2025-05-08T11:40:26.000000000",567.725,538.0,28.99,29.83,0.0,0.01,1.0,-0.002,0.0,56,16,0.001,2448,658,244.8,749505.7999999997]
["2025-05-08T11:40:37.000000000",567.875,575.0,0.06,0.07,7.07,7.3,0.04,-0.948,0.021,7042,33134,0.014,129,165,14968.8,747916.2]
["2025-05-08T11:41:00.000000000",567.745,510.0,56.77,58.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2260,0,0.0,745716.8999999998]
["2025-05-08T11:41:00.000000000",567.745,590.0,0.0,0.01,22.07,22.49,0.002,-0.998,0.001,796,1010,0.001,1,6,79.7,745716.8999999998]
["2025-05-08T11:41:12.000000000",567.805,610.0,0.0,0.01,41.2,43.41,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,745909.6999999998]
["2025-05-08T11:41:23.000000000",567.83,613.0,0.0,0.01,44.38,46.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,744492.4999999997]
["2025-05-08T11:41:34.000000000",568.15,572.0,0.29,0.3,4.12,4.22,0.132,-0.868,0.057,2915,35527,0.057,48,201,16889.1,744492.4999999997]
["2025-05-08T11:41:45.000000000",568.38,608.0,0.0,0.01,38.73,40.92,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,737659.4999999998]
["2025-05-08T11:42:08.000000000",568.77,505.0,61.84,64.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,55,0.0,717903.9999999999]
["2025-05-08T11:42:08.000000000",568.77,595.0,0.0,0.01,25.73,27.53,0.002,-0.998,0.001,1440,715,0.001,1,5,144.1,717903.9999999999]
["2025-05-08T11:42:31.000000000",568.93,522.0,45.07,47.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,707727.1999999995]
["2025-05-08T11:42:31.000000000",568.93,562.0,7.08,7.19,0.22,0.23,0.904,-0.092,0.029,4047,34315,0.031,2000,116591,17936.3,707727.1999999995]
["2025-05-08T11:42:53.000000000",568.8,517.0,51.18,52.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,275,6,0.0,717402.7999999997]
["2025-05-08T11:43:04.000000000",568.66,537.0,30.1,32.68,0.0,0.01,1.0,-0.002,0.0,67,7,0.0,2368,295,0.0,716720.9999999999]
["2025-05-08T11:43:15.000000000",568.545,534.0,33.02,35.51,0.0,0.01,1.0,-0.001,0.0,206,1,0.0,1893,323,0.0,717711.0999999995]
["2025-05-08T11:43:27.000000000",568.89,508.0,59.59,61.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,720397.5]
["2025-05-08T11:43:38.000000000",568.905,551.0,17.75,18.01,0.02,0.03,1.0,-0.009,0.0,327,86,0.003,3362,12337,1008.6,720397.5]
["2025-05-08T11:43:38.000000000",568.905,609.0,0.0,0.01,39.48,40.65,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,720397.5]
["2025-05-08T11:44:00.000000000",569.29,570.0,1.35,1.37,2.08,2.11,0.423,-0.579,0.092,13291,169297,0.092,822,5051,129839.6,698101.3999999998]
["2025-05-08T11:44:12.000000000",569.24,579.0,0.05,0.06,9.74,10.0,0.028,-0.972,0.013,5159,3024,0.013,0,28,6706.699999999999,695967.5999999999]
["2025-05-08T11:44:23.000000000",569.225,567.0,3.1,3.14,0.94,0.95,0.68,-0.32,0.078,4214,132573,0.077,269,21452,34940.5,695967.5999999999]
["2025-05-08T11:44:35.000000000",569.1,552.0,16.92,17.2,0.02,0.03,1.0,-0.01,0.0,251,203,0.003,3028,12788,908.4,697257.8999999998]
["2025-05-08T11:44:46.000000000",569.055,586.0,0.0,0.01,16.85,17.59,0.003,-0.997,0.001,5426,556,0.001,16,16,544.2,697960.4999999998]
["2025-05-08T11:44:57.000000000",569.085,525.0,43.0,45.0,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1692,0,0.0,694817.2]
["2025-05-08T11:45:09.000000000",569.195,613.0,0.0,0.01,42.95,44.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,694817.2]
["2025-05-08T11:45:20.000000000",569.505,506.0,62.04,64.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,705610.1999999998]
["2025-05-08T11:45:43.000000000",569.18,511.0,57.12,59.18,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1712,0,0.0,696624.0999999997]
["2025-05-08T11:45:54.000000000",569.15,509.0,59.64,60.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,696624.0999999997]
["2025-05-08T11:45:54.000000000",569.15,528.0,40.13,42.18,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1050,5,0.0,696624.0999999997]
["2025-05-08T11:46:05.000000000",569.17,524.0,44.21,45.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,688437.8999999999]
["2025-05-08T11:46:29.000000000",569.43,506.0,62.22,63.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,678883.1]
["2025-05-08T11:46:29.000000000",569.43,543.0,25.27,27.21,0.01,0.02,1.0,-0.005,0.0,33,25,0.001,3164,894,316.40000000000003,678883.1]
["2025-05-08T11:46:40.000000000",569.41,600.0,0.0,0.01,29.81,32.01,0.002,-0.998,0.001,2856,30,0.001,1,0,285.7,682898.7]
["2025-05-08T11:47:03.000000000",569.055,544.0,24.91,25.32,0.01,0.02,1.0,-0.005,0.0,82,26,0.001,3791,1321,379.1,688478.4999999998]
["2025-05-08T11:47:03.000000000",569.055,565.0,4.57,4.66,0.61,0.62,0.799,-0.201,0.055,6077,242887,0.055,1182,94989,39924.5,688478.4999999998]
["2025-05-08T11:47:15.000000000",568.985,558.0,10.97,11.1,0.09,0.1,0.95,-0.038,0.008,2546,2332,0.013,6675,52028,10714.3,697284.0999999999]
["2025-05-08T11:47:38.000000000",569.175,542.0,27.0,27.26,0.01,0.02,1.0,-0.004,0.0,61,16,0.001,5508,2064,550.8,686479.3999999998]
["2025-05-08T11:47:38.000000000",569.175,577.0,0.11,0.12,7.83,8.06,0.056,-0.944,0.023,1704,14114,0.023,39,58,4008.9,686479.3999999998]
["2025-05-08T11:48:00.000000000",569.115,523.0,45.57,46.83,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,692380.0999999999]
["2025-05-08T11:48:00.000000000",569.115,604.0,0.0,0.01,34.01,35.49,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,692380.0999999999]
["2025-05-08T11:48:12.000000000",569.315,617.0,0.0,0.01,46.99,48.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,691944.2999999996]
["2025-05-08T11:48:23.000000000",569.43,601.0,0.0,0.01,30.89,32.47,0.002,-0.998,0.001,36,0,0.001,0,10,3.6000000000000005,691944.2999999996]
["2025-05-08T11:48:35.000000000",569.425,582.0,0.02,0.03,12.51,12.76,0.013,-0.987,0.006,1703,1812,0.006,20,5,1033.8,684898.4999999998]
["2025-05-08T11:48:46.000000000",569.32,620.0,0.0,0.01,50.0,51.59,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,690112.0999999997]
["2025-05-08T11:49:09.000000000",569.375,560.0,9.43,9.54,0.15,0.16,0.934,-0.06,0.016,4994,9311,0.02,4548,115695,17086.4,686875.1999999996]
["2025-05-08T11:49:20.000000000",569.245,518.0,50.75,52.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,680148.4999999998]
["2025-05-08T11:49:31.000000000",569.185,516.0,52.32,54.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,685882.8999999998]
["2025-05-08T11:49:43.000000000",569.19,582.0,0.02,0.03,12.71,13.01,0.013,-0.987,0.006,1703,1874,0.006,20,5,1033.8,683841.4999999997]
["2025-05-08T11:49:54.000000000",569.335,535.0,33.14,35.25,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,3855,597,0.0,683841.4999999997]
["2025-05-08T11:50:05.000000000",569.41,555.0,14.35,14.47,0.04,0.05,1.0,-0.018,0.0,1329,1717,0.006,7465,41975,4479.0,682629.2]
["2025-05-08T11:50:17.000000000",569.405,554.0,15.34,15.47,0.03,0.04,1.0,-0.014,0.0,770,766,0.005,4468,18660,2234.0,685443.0999999996]
["2025-05-08T11:50:28.000000000",569.13,536.0,32.91,33.31,0.0,0.01,1.0,-0.002,0.0,48,12,0.0,1720,164,0.0,692469.1]
["2025-05-08T11:50:39.000000000",569.105,573.0,0.47,0.48,4.37,4.46,0.193,-0.807,0.061,2876,29177,0.061,113,334,18232.9,692469.1]
["2025-05-08T11:51:02.000000000",569.135,514.0,54.5,56.02,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,692217.6999999998]
["2025-05-08T11:51:02.000000000",569.135,570.0,1.4,1.42,2.29,2.32,0.43,-0.57,0.087,13291,196542,0.087,822,10893,122783.1,692217.6999999998]
["2025-05-08T11:51:13.000000000",568.99,607.0,0.0,0.01,36.87,38.83,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,700943.9999999999]
["2025-05-08T11:51:25.000000000",568.865,587.0,0.01,0.02,18.03,18.3,0.007,-0.993,0.003,452,715,0.003,0,0,135.60000000000002,700943.9999999999]
["2025-05-08T11:51:36.000000000",568.74,570.0,1.2,1.21,2.49,2.51,0.403,-0.597,0.087,13291,198521,0.087,822,11246,122783.1,706667.8999999998]
["2025-05-08T11:51:47.000000000",568.69,612.0,0.0,0.01,42.16,43.74,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,710827.4999999998]
["2025-05-08T11:51:59.000000000",568.685,549.0,19.57,19.84,0.01,0.02,1.0,-0.006,0.0,198,55,0.002,2893,11789,578.6,714145.4999999999]
["2025-05-08T11:52:21.000000000",568.445,507.0,60.33,62.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,721605.7999999999]
["2025-05-08T11:52:32.000000000",568.335,524.0,43.33,45.8,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,1432605.8000000005]
["2025-05-08T11:52:32.000000000",568.335,640.0,0.0,0.01,70.21,72.69,0.001,-0.999,0.0,1,0,0.0,0,2,0.0,1432605.8000000005]
["2025-05-08T11:52:44.000000000",568.435,617.0,0.0,0.01,47.23,49.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1432642.5000000005]
["2025-05-08T11:53:06.000000000",568.51,519.0,48.85,50.44,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,722549.2999999999]
["2025-05-08T11:53:18.000000000",568.415,538.0,29.31,30.55,0.0,0.01,1.0,-0.002,0.0,56,17,0.0,2448,668,0.0,722544.5999999999]
["2025-05-08T11:53:29.000000000",568.45,514.0,53.5,55.43,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,722544.5999999999]
["2025-05-08T11:53:40.000000000",568.525,533.0,34.76,36.38,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1545,466,0.0,722111.5999999999]
["2025-05-08T11:53:40.000000000",568.525,607.0,0.0,0.01,37.54,39.52,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,722111.5999999999]
["2025-05-08T11:54:03.000000000",568.705,550.0,18.57,18.85,0.02,0.03,1.0,-0.009,0.0,664,773,0.003,9203,24255,2760.9,715380.9999999999]
["2025-05-08T11:54:14.000000000",568.74,574.0,0.24,0.25,5.46,5.56,0.119,-0.884,0.046,3089,31476,0.045,27,277,14330.9,715346.4]
["2025-05-08T11:54:26.000000000",568.88,567.0,2.84,2.87,0.99,1.0,0.652,-0.348,0.082,4214,137492,0.082,269,33774,36760.6,722389.7000000001]
["2025-05-08T11:54:37.000000000",568.845,553.0,15.8,15.99,0.03,0.04,1.0,-0.014,0.0,273,216,0.005,3243,17118,1621.5,718677.1999999998]
["2025-05-08T11:54:49.000000000",568.815,584.0,0.01,0.02,15.08,15.32,0.007,-1.0,0.003,1121,1406,0.0,0,4,336.3,719843.2]
["2025-05-08T11:55:01.000000000",568.89,524.0,43.77,45.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,722453.3999999999]
["2025-05-08T11:55:12.000000000",568.505,579.0,0.03,0.04,10.42,10.63,0.024,-0.976,0.011,5159,5519,0.011,0,35,5674.9,722453.3999999999]
["2025-05-08T11:55:12.000000000",568.505,617.0,0.0,0.01,47.42,49.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,722453.3999999999]
["2025-05-08T11:55:35.000000000",568.155,604.0,0.0,0.01,35.55,36.51,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,744166.0999999999]
["2025-05-08T11:55:47.000000000",568.475,584.0,0.01,0.02,15.42,15.66,0.007,-0.993,0.003,1121,1406,0.003,0,4,336.3,730674.7999999998]
["2025-05-08T11:55:47.000000000",568.475,618.0,0.0,0.01,48.49,50.43,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,730674.7999999998]
["2025-05-08T11:56:10.000000000",568.31,563.0,5.61,5.71,0.35,0.36,0.868,-0.131,0.042,3554,71115,0.043,1039,149906,19394.5,733192.8999999997]
["2025-05-08T11:56:21.000000000",568.18,513.0,54.62,56.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,732375.3999999997]
["2025-05-08T11:56:33.000000000",568.165,534.0,33.4,35.21,0.0,0.01,0.999,-0.001,0.0,206,1,0.0,1893,333,0.0,748868.7999999998]
["2025-05-08T11:56:44.000000000",568.295,530.0,37.53,39.21,0.0,0.01,0.999,-0.001,0.0,40,7,0.0,7037,226,0.0,748868.7999999998]
["2025-05-08T11:56:55.000000000",568.525,527.0,40.47,42.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,700,0,0.0,750712.0999999997]
["2025-05-08T11:57:07.000000000",568.64,553.0,15.61,15.79,0.03,0.04,1.0,-0.014,0.0,273,219,0.005,3243,17144,1621.5,728132.6999999996]
["2025-05-08T11:57:18.000000000",568.525,544.0,24.46,24.72,0.01,0.02,1.0,-0.005,0.0,82,26,0.001,3791,1346,379.1,728730.9999999997]
["2025-05-08T11:57:30.000000000",568.54,524.0,43.75,45.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,728730.9999999997]
["2025-05-08T11:57:41.000000000",568.585,539.0,28.58,30.03,0.0,0.01,1.0,-0.002,0.0,74,19,0.001,2016,571,201.6,733693.3999999997]
["2025-05-08T11:57:53.000000000",568.43,625.0,0.0,0.01,55.59,57.41,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,731869.0999999996]
["2025-05-08T11:58:04.000000000",568.42,556.0,12.41,12.53,0.05,0.06,1.0,-0.023,0.0,919,706,0.009,3438,36886,3094.2,735720.5999999996]
["2025-05-08T11:58:16.000000000",568.36,584.0,0.01,0.02,15.51,15.73,0.007,-0.993,0.003,1121,1406,0.003,0,4,336.3,735720.5999999996]
["2025-05-08T11:58:27.000000000",568.515,573.0,0.27,0.28,4.72,4.81,0.13,-0.868,0.052,2876,38781,0.05,113,383,15520.2,738571.8999999997]
["2025-05-08T11:58:39.000000000",568.47,563.0,5.74,5.82,0.31,0.32,0.869,-0.128,0.041,3554,71124,0.043,1039,150293,19039.1,737444.1999999996]
["2025-05-08T11:58:50.000000000",568.415,590.0,0.0,0.01,21.41,21.76,0.002,-0.998,0.001,796,1015,0.001,1,6,79.7,736399.1999999996]
["2025-05-08T11:59:13.000000000",568.36,538.0,30.32,30.54,0.0,0.01,1.0,-0.002,0.0,56,17,0.0,2448,669,0.0,737832.6999999996]
["2025-05-08T11:59:13.000000000",568.36,585.0,0.01,0.02,16.49,16.71,0.007,-0.993,0.003,8367,1038,0.003,0,8,2510.1,737832.6999999996]
["2025-05-08T11:59:36.000000000",568.5,509.0,59.14,59.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,738301.9999999997]
["2025-05-08T11:59:36.000000000",568.5,610.0,0.0,0.01,40.55,42.48,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,738301.9999999997]
["2025-05-08T11:59:47.000000000",568.355,602.0,0.0,0.01,32.75,34.31,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,738301.9999999997]
["2025-05-08T12:00:10.000000000",568.44,505.0,62.76,63.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,55,0.0,750090.8999999997]
["2025-05-08T12:00:10.000000000",568.44,573.0,0.26,0.27,4.77,4.87,0.134,-0.864,0.053,2876,39171,0.051,113,386,15819.1,750090.8999999997]
["2025-05-08T12:00:34.000000000",568.59,522.0,45.76,47.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,733893.8999999998]
["2025-05-08T12:00:45.000000000",568.705,519.0,48.78,49.81,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,733893.8999999998]
["2025-05-08T12:00:45.000000000",568.705,584.0,0.01,0.02,15.22,15.41,0.007,-1.0,0.003,1121,1406,0.0,0,4,336.3,733893.8999999998]
["2025-05-08T12:01:08.000000000",568.79,536.0,31.84,32.96,0.0,0.01,1.0,-0.002,0.0,48,13,0.0,1720,164,0.0,730784.4999999998]
["2025-05-08T12:01:19.000000000",568.76,567.0,2.67,2.7,0.93,0.94,0.667,-0.333,0.087,4214,138510,0.087,269,40568,39002.1,743680.7999999999]
["2025-05-08T12:01:31.000000000",568.85,553.0,15.81,15.94,0.03,0.04,0.986,-0.014,0.005,273,219,0.005,3243,17173,1757.9999999999998,743680.7999999999]
["2025-05-08T12:01:42.000000000",568.905,538.0,30.72,31.03,0.0,0.01,1.0,-0.002,0.0,56,17,0.0,2448,674,0.0,730691.5999999997]
["2025-05-08T12:01:54.000000000",568.76,548.0,20.62,20.89,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,7827,791.6,731600.8999999998]
["2025-05-08T12:02:06.000000000",568.655,509.0,58.84,60.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,737707.2999999999]
["2025-05-08T12:02:17.000000000",568.69,565.0,4.14,4.2,0.49,0.5,0.797,-0.203,0.063,6077,245911,0.064,1182,110819,45849.9,737707.2999999999]
["2025-05-08T12:02:29.000000000",568.745,606.0,0.0,0.01,36.55,38.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750046.1999999998]
["2025-05-08T12:02:41.000000000",568.62,582.0,0.01,0.02,13.25,13.43,0.008,-0.992,0.004,1703,2355,0.004,20,5,689.2,736954.9999999999]
["2025-05-08T12:02:52.000000000",568.75,577.0,0.07,0.08,8.21,8.43,0.04,-0.96,0.018,1704,16137,0.018,39,71,3137.4,737126.7999999999]
["2025-05-08T12:03:04.000000000",568.585,607.0,0.0,0.01,37.62,39.26,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,737126.7999999999]
["2025-05-08T12:03:15.000000000",568.5,548.0,20.37,20.62,0.01,0.02,0.994,-0.006,0.002,295,40,0.002,3958,7832,850.6,754997.2999999998]
["2025-05-08T12:03:26.000000000",568.505,602.0,0.0,0.01,33.11,34.09,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,758349.7]
["2025-05-08T12:03:38.000000000",568.635,519.0,49.0,49.85,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,741733.7999999997]
["2025-05-08T12:03:49.000000000",568.685,619.0,0.0,0.01,49.77,51.02,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,741733.7999999997]
["2025-05-08T12:04:01.000000000",568.785,616.0,0.0,0.01,46.78,48.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,740746.2999999997]
["2025-05-08T12:04:23.000000000",568.835,514.0,54.34,55.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,732503.8999999997]
["2025-05-08T12:04:35.000000000",568.88,511.0,57.34,58.84,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1712,0,0.0,732503.8999999997]
["2025-05-08T12:04:47.000000000",568.83,513.0,55.34,56.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,732503.8999999997]
["2025-05-08T12:04:58.000000000",568.855,528.0,40.36,41.0,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1050,5,0.0,732629.0999999997]
["2025-05-08T12:04:58.000000000",568.855,606.0,0.0,0.01,36.09,38.19,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,732629.0999999997]
["2025-05-08T12:05:21.000000000",568.85,545.0,23.69,23.91,0.01,0.02,1.0,-0.005,0.0,222,78,0.002,6874,6409,1374.8000000000002,735430.3999999998]
["2025-05-08T12:05:21.000000000",568.85,577.0,0.07,0.08,8.18,8.32,0.04,-0.96,0.019,1704,16357,0.019,39,71,3311.7,735430.3999999998]
["2025-05-08T12:05:32.000000000",568.955,559.0,10.0,10.1,0.08,0.09,0.946,-0.041,0.009,3164,3139,0.015,6246,54772,12216.6,735430.3999999998]
["2025-05-08T12:05:55.000000000",568.835,552.0,16.77,16.99,0.02,0.03,1.0,-0.01,0.0,251,204,0.004,3028,13216,1211.2,739491.7999999998]
["2025-05-08T12:06:07.000000000",568.9,557.0,11.89,11.99,0.06,0.07,0.973,-0.027,0.01,1986,1558,0.01,4235,48704,6221.0,750735.9]
["2025-05-08T12:06:18.000000000",568.9,523.0,44.96,46.8,0.0,0.01,0.999,-0.001,0.0,19,0,0.0,774,1,0.0,750735.9]
["2025-05-08T12:06:18.000000000",568.9,571.0,0.67,0.68,2.76,2.81,0.29,-0.71,0.091,4163,87037,0.09,148,5438,39215.3,750735.9]
["2025-05-08T12:06:29.000000000",568.825,616.0,0.0,0.01,46.92,48.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,738701.4999999998]
["2025-05-08T12:06:40.000000000",568.84,588.0,0.0,0.01,19.07,19.3,0.003,-1.0,0.001,416,1671,0.0,0,30,41.6,2355305.6]
["2025-05-08T12:06:52.000000000",568.885,587.0,0.0,0.01,18.01,18.28,0.003,-1.0,0.001,452,819,0.0,0,0,45.2,746537.0999999999]
["2025-05-08T12:07:03.000000000",568.965,613.0,0.0,0.01,43.87,45.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,746537.0999999999]
["2025-05-08T12:07:26.000000000",568.98,562.0,7.11,7.21,0.17,0.18,0.917,-0.078,0.026,4047,34924,0.029,2000,125187,16322.199999999995,736800.6]
["2025-05-08T12:07:37.000000000",568.99,508.0,60.18,61.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,736523.0999999997]
["2025-05-08T12:07:49.000000000",569.04,534.0,34.14,35.18,0.0,0.01,1.0,-0.001,0.0,206,1,0.0,1893,333,0.0,736523.0999999997]
["2025-05-08T12:08:00.000000000",568.985,504.0,64.71,65.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,733010.1999999998]
["2025-05-08T12:08:12.000000000",568.955,523.0,45.08,46.73,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,742360.9999999999]
["2025-05-08T12:08:23.000000000",568.98,553.0,15.95,16.12,0.03,0.04,1.0,-0.013,0.0,273,219,0.005,3243,17399,1621.5,742663.4999999999]
["2025-05-08T12:08:34.000000000",568.9,518.0,50.22,51.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,742663.4999999999]
["2025-05-08T12:08:46.000000000",568.915,524.0,44.06,45.09,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,741958.6999999998]
["2025-05-08T12:08:58.000000000",568.94,535.0,33.27,34.06,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,3855,624,0.0,742736.0999999997]
["2025-05-08T12:09:09.000000000",569.005,630.0,0.0,0.01,60.32,62.16,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,745957.8999999999]
["2025-05-08T12:09:21.000000000",569.105,554.0,15.07,15.16,0.03,0.04,1.0,-0.014,0.0,770,788,0.005,4468,19409,2234.0,745957.8999999999]
["2025-05-08T12:09:32.000000000",569.105,603.0,0.0,0.01,33.3,34.84,0.002,-0.998,0.0,38,36,0.0,0,0,0.0,739501.1999999996]
["2025-05-08T12:09:44.000000000",569.15,573.0,0.28,0.29,4.11,4.19,0.149,-0.851,0.063,2876,41726,0.063,113,395,18830.7,740857.8999999997]
["2025-05-08T12:09:55.000000000",569.16,568.0,2.13,2.15,0.99,1.0,0.622,-0.378,0.101,5549,157838,0.101,425,36681,60337.4,741496.4999999997]
["2025-05-08T12:10:07.000000000",569.32,570.0,1.09,1.1,1.79,1.81,0.408,-0.592,0.109,13291,229700,0.109,822,17835,153831.7,741496.4999999997]
["2025-05-08T12:10:18.000000000",569.275,541.0,28.16,28.42,0.01,0.02,1.0,-0.004,0.0,74,17,0.001,1603,6523,160.3,739903.7999999997]
["2025-05-08T12:10:30.000000000",569.12,589.0,0.0,0.01,19.7,20.04,0.002,-0.998,0.001,1116,9190,0.001,0,0,111.6,739863.0999999995]
["2025-05-08T12:10:53.000000000",569.03,519.0,49.39,50.45,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,743056.7999999999]
["2025-05-08T12:10:53.000000000",569.03,616.0,0.0,0.01,46.58,47.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743056.7999999999]
["2025-05-08T12:11:04.000000000",569.07,625.0,0.0,0.01,55.59,56.79,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,741708.5]
["2025-05-08T12:11:27.000000000",568.985,512.0,56.23,57.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,4,0.0,740183.2999999998]
["2025-05-08T12:11:27.000000000",568.985,584.0,0.01,0.02,14.98,15.11,0.008,-0.992,0.003,1121,1436,0.003,0,4,336.3,740183.2999999998]
["2025-05-08T12:11:49.000000000",568.77,529.0,39.32,40.79,0.0,0.01,1.0,-0.001,0.0,14,5,0.0,6381,8,0.0,748657.2]
["2025-05-08T12:12:01.000000000",568.605,526.0,42.28,43.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,3,0.0,749332.0999999999]
["2025-05-08T12:12:01.000000000",568.605,611.0,0.0,0.01,41.4,42.73,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,749332.0999999999]
["2025-05-08T12:12:23.000000000",568.985,543.0,25.58,26.75,0.01,0.02,1.0,-0.005,0.0,33,28,0.001,3164,984,316.40000000000003,821659.3999999998]
["2025-05-08T12:12:23.000000000",568.985,574.0,0.15,0.16,5.15,5.24,0.088,-0.912,0.041,3089,33858,0.041,27,303,12775.6,821659.3999999998]
["2025-05-08T12:12:46.000000000",569.22,540.0,28.87,29.27,0.0,0.01,1.0,-0.002,0.0,264,111,0.001,7316,3966,731.6,744242.1999999996]
["2025-05-08T12:12:57.000000000",569.195,552.0,17.11,17.36,0.02,0.03,1.0,-0.01,0.0,251,204,0.003,3028,13269,908.4,743314.6999999997]
["2025-05-08T12:13:09.000000000",569.26,559.0,10.27,10.37,0.07,0.08,0.95,-0.034,0.006,3164,3147,0.013,6246,55107,10018.2,743314.6999999997]
["2025-05-08T12:13:20.000000000",568.945,524.0,44.49,45.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,745919.1999999996]
["2025-05-08T12:13:32.000000000",569.125,577.0,0.05,0.06,7.87,8.04,0.033,-0.967,0.017,1704,16665,0.017,39,71,2963.1000000000004,744665.2]
["2025-05-08T12:13:43.000000000",569.095,505.0,63.48,64.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,55,0.0,745524.7]
["2025-05-08T12:13:55.000000000",569.27,604.0,0.0,0.01,34.04,35.52,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,745524.7]
["2025-05-08T12:14:06.000000000",569.165,604.0,0.0,0.01,34.04,35.52,0.002,-1.0,0.0,108,0,0.0,0,0,0.0,759868.8999999997]
["2025-05-08T12:14:17.000000000",569.265,601.0,0.0,0.01,31.58,32.59,0.002,-1.0,0.001,36,0,0.0,0,10,3.6000000000000005,762499.6999999998]
["2025-05-08T12:14:29.000000000",569.255,569.0,1.54,1.56,1.31,1.33,0.529,-0.471,0.11,9199,152855,0.11,411,40780,105710.0,743636.1999999996]
["2025-05-08T12:14:40.000000000",569.275,620.0,0.0,0.01,49.85,51.81,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,743636.1999999996]
["2025-05-08T12:14:52.000000000",569.22,542.0,27.11,27.35,0.01,0.02,1.0,-0.004,0.0,61,16,0.001,5508,2111,550.8,743394.1999999996]
["2025-05-08T12:15:04.000000000",569.275,514.0,54.54,56.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,745091.8999999997]
["2025-05-08T12:15:15.000000000",569.27,523.0,45.67,47.28,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,747524.5999999997]
["2025-05-08T12:15:26.000000000",569.26,533.0,35.55,37.17,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1545,469,0.0,747524.5999999997]
["2025-05-08T12:15:38.000000000",569.31,531.0,37.59,39.1,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7819,0.0,748502.5999999997]
["2025-05-08T12:15:49.000000000",569.325,537.0,32.17,32.46,0.0,0.01,1.0,-0.002,0.0,67,7,0.0,2368,305,0.0,746884.5999999999]
["2025-05-08T12:16:01.000000000",569.345,550.0,19.19,19.43,0.01,0.02,1.0,-0.006,0.0,664,775,0.002,9203,24799,1840.6,744952.4999999997]
["2025-05-08T12:16:23.000000000",569.535,523.0,45.73,47.23,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,745462.1999999997]
["2025-05-08T12:16:23.000000000",569.535,569.0,1.69,1.71,1.17,1.18,0.543,-0.457,0.111,9199,154588,0.111,411,41964,106671.0,745462.1999999997]
["2025-05-08T12:16:35.000000000",569.63,617.0,0.0,0.01,46.94,48.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2333140.400000001]
["2025-05-08T12:16:46.000000000",569.64,566.0,4.02,4.07,0.42,0.43,0.812,-0.187,0.064,7336,189621,0.065,748,67717,51812.4,727475.7]
["2025-05-08T12:16:57.000000000",569.485,582.0,0.01,0.02,12.41,12.65,0.009,-0.991,0.005,1703,2452,0.005,20,5,861.5,727475.7]
["2025-05-08T12:17:08.000000000",569.585,585.0,0.01,0.02,15.32,15.57,0.007,-0.993,0.003,8367,1150,0.003,0,8,2510.1,735658.8999999998]
["2025-05-08T12:17:31.000000000",569.345,560.0,9.38,9.47,0.08,0.09,0.947,-0.039,0.009,4994,9892,0.016,4548,125059,11771.4,740476.5999999997]
["2025-05-08T12:17:31.000000000",569.345,612.0,0.0,0.01,41.58,43.45,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,740476.5999999997]
["2025-05-08T12:17:54.000000000",569.32,541.0,28.19,28.47,0.01,0.02,1.0,-0.004,0.0,74,27,0.001,1603,6604,160.3,741007.0999999997]
["2025-05-08T12:18:05.000000000",569.375,510.0,58.58,60.32,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,2260,0,0.0,737848.3999999998]
["2025-05-08T12:18:16.000000000",569.395,514.0,54.74,56.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,733846.5999999997]
["2025-05-08T12:18:28.000000000",569.42,529.0,39.71,41.36,0.0,0.01,1.0,-0.001,0.0,14,5,0.0,6381,8,0.0,733846.5999999997]
["2025-05-08T12:18:28.000000000",569.42,608.0,0.0,0.01,37.59,39.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,733846.5999999997]
["2025-05-08T12:18:51.000000000",569.4,526.0,42.64,44.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,3,0.0,738892.7999999999]
["2025-05-08T12:19:02.000000000",569.41,546.0,23.29,23.52,0.01,0.02,1.0,-0.005,0.0,145,59,0.002,2809,3817,561.8000000000001,740909.4999999997]
["2025-05-08T12:19:13.000000000",569.425,509.0,59.61,61.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,740909.4999999997]
["2025-05-08T12:19:25.000000000",569.44,543.0,26.25,27.35,0.01,0.02,1.0,-0.005,0.0,33,28,0.001,3164,986,316.40000000000003,741850.2999999998]
["2025-05-08T12:19:36.000000000",569.455,608.0,0.0,0.01,37.61,39.37,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,744138.5999999997]
["2025-05-08T12:19:47.000000000",569.485,562.0,7.56,7.65,0.13,0.14,0.93,-0.063,0.021,4047,35068,0.025,2000,129039,13498.700000000004,741711.7999999998]
["2025-05-08T12:19:58.000000000",569.43,573.0,0.29,0.3,3.85,3.91,0.16,-0.84,0.069,2876,44689,0.069,113,545,20624.1,741711.7999999998]
["2025-05-08T12:20:10.000000000",569.595,581.0,0.02,0.03,11.4,11.52,0.014,-0.986,0.007,4943,2263,0.007,0,2,3460.1,741683.8999999998]
["2025-05-08T12:20:21.000000000",569.64,554.0,15.62,15.73,0.03,0.04,1.0,-0.014,0.0,770,789,0.005,4468,19794,2234.0,733941.9999999999]
["2025-05-08T12:20:33.000000000",569.475,608.0,0.0,0.01,37.63,39.43,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,738271.7999999998]
["2025-05-08T12:20:56.000000000",569.445,532.0,36.89,37.8,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4084,2572,0.0,734362.7999999999]
["2025-05-08T12:20:56.000000000",569.445,605.0,0.0,0.01,34.76,36.1,0.002,-0.998,0.0,8749,0,0.0,0,0,0.0,734362.7999999999]
["2025-05-08T12:21:18.000000000",569.485,505.0,63.91,64.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,55,0.0,740409.1999999998]
["2025-05-08T12:21:18.000000000",569.485,640.0,0.0,0.01,69.74,71.4,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,740409.1999999998]
["2025-05-08T12:21:30.000000000",569.515,595.0,0.0,0.01,24.89,26.37,0.002,-0.998,0.001,1440,715,0.001,1,5,144.1,740998.8999999999]
["2025-05-08T12:21:54.000000000",569.27,522.0,46.82,48.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,748736.1999999998]
["2025-05-08T12:21:54.000000000",569.27,572.0,0.44,0.45,3.15,3.22,0.224,-0.776,0.085,2915,78990,0.085,48,838,25185.5,748736.1999999998]
["2025-05-08T12:22:17.000000000",569.135,541.0,28.01,28.3,0.01,0.02,1.0,-0.004,0.0,74,27,0.001,1603,6616,160.3,753475.0000000001]
["2025-05-08T12:22:28.000000000",569.04,550.0,18.98,19.14,0.01,0.02,1.0,-0.006,0.0,664,776,0.002,9203,24921,1840.6,753475.0000000001]
["2025-05-08T12:22:39.000000000",569.08,560.0,9.13,9.23,0.1,0.11,0.942,-0.047,0.013,4994,9935,0.018,4548,126822,14678.6,750865.4999999999]
["2025-05-08T12:22:51.000000000",569.025,558.0,11.03,11.2,0.06,0.07,0.952,-0.029,0.003,2546,2411,0.011,6675,57594,8106.3,756173.4999999999]
["2025-05-08T12:23:02.000000000",569.115,572.0,0.42,0.43,3.28,3.35,0.21,-0.79,0.081,2915,79281,0.081,48,967,24000.300000000003,751225.6000000001]
["2025-05-08T12:23:14.000000000",569.08,577.0,0.07,0.08,7.92,8.05,0.041,-0.959,0.02,1704,17895,0.02,39,71,3486.0,751225.6000000001]
["2025-05-08T12:23:25.000000000",569.23,545.0,24.06,24.28,0.01,0.02,1.0,-0.005,0.0,222,79,0.001,6874,6648,687.4000000000001,755194.2]
["2025-05-08T12:23:37.000000000",569.295,574.0,0.19,0.2,4.88,4.95,0.107,-0.893,0.048,3089,35678,0.048,27,346,14956.8,752131.7999999998]
["2025-05-08T12:23:48.000000000",569.215,518.0,50.94,52.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,752408.5999999997]
["2025-05-08T12:23:59.000000000",569.18,601.0,0.0,0.01,31.08,32.89,0.002,-0.998,0.001,36,0,0.001,0,10,3.6000000000000005,752408.5999999997]
["2025-05-08T12:24:10.000000000",569.2,617.0,0.0,0.01,46.82,48.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,754481.6999999998]
["2025-05-08T12:24:22.000000000",569.115,620.0,0.0,0.01,49.98,51.04,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,759393.3999999997]
["2025-05-08T12:24:33.000000000",569.195,590.0,0.0,0.01,20.64,21.82,0.002,-0.998,0.001,796,1020,0.001,1,6,79.7,759937.4999999998]
["2025-05-08T12:24:45.000000000",569.23,514.0,54.95,55.96,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,759937.4999999998]
["2025-05-08T12:24:56.000000000",569.22,563.0,6.36,6.44,0.19,0.2,0.907,-0.09,0.032,3554,71459,0.035,1039,155479,15009.3,758305.5999999999]
["2025-05-08T12:25:08.000000000",569.215,533.0,35.17,37.0,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1545,471,0.0,756623.1999999998]
["2025-05-08T12:25:19.000000000",569.145,536.0,32.15,33.88,0.0,0.01,0.998,-0.002,0.0,48,13,0.0,1720,174,0.0,777948.9]
["2025-05-08T12:25:30.000000000",569.13,530.0,38.02,39.99,0.0,0.01,0.999,-0.001,0.0,40,10,0.0,7037,226,0.0,777948.9]
["2025-05-08T12:25:53.000000000",569.235,514.0,54.96,55.93,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,756968.2999999998]
["2025-05-08T12:25:53.000000000",569.235,549.0,20.1,20.35,0.02,0.03,1.0,-0.009,0.0,198,55,0.003,2893,11914,867.9,756968.2999999998]
["2025-05-08T12:26:04.000000000",569.235,616.0,0.0,0.01,45.87,47.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,757776.1999999998]
["2025-05-08T12:26:16.000000000",569.02,568.0,2.01,2.04,1.02,1.03,0.632,-0.368,0.101,5549,163274,0.101,425,50028,60337.4,757776.1999999998]
["2025-05-08T12:26:27.000000000",569.005,566.0,3.48,3.54,0.52,0.53,0.772,-0.228,0.075,7336,190208,0.075,748,70619,60629.99999999999,770176.3999999999]
["2025-05-08T12:26:50.000000000",568.885,507.0,61.74,62.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,768712.4999999999]
["2025-05-08T12:26:50.000000000",568.885,583.0,0.01,0.02,14.06,14.23,0.008,-0.992,0.004,2848,1843,0.004,3,24,1140.4,768712.4999999999]
["2025-05-08T12:27:01.000000000",568.905,608.0,0.0,0.01,38.0,39.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,768712.4999999999]
["2025-05-08T12:27:13.000000000",568.965,608.0,0.0,0.01,38.0,39.76,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,768032.0]
["2025-05-08T12:27:24.000000000",568.97,572.0,0.36,0.37,3.39,3.44,0.188,-0.812,0.078,2915,80773,0.078,48,1061,23111.4,769640.2999999998]
["2025-05-08T12:27:35.000000000",569.075,605.0,0.0,0.01,35.3,36.72,0.002,-0.998,0.0,8749,0,0.0,0,0,0.0,766981.5000000001]
["2025-05-08T12:27:58.000000000",568.915,548.0,20.84,21.11,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,8679,791.6,768778.6]
["2025-05-08T12:27:58.000000000",568.915,630.0,0.0,0.01,60.14,61.25,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,768778.6]
["2025-05-08T12:28:20.000000000",569.045,520.0,48.7,49.15,0.0,0.01,1.0,-0.001,0.0,68,5,0.0,3423,17,0.0,770154.4000000001]
["2025-05-08T12:28:32.000000000",569.005,519.0,49.7,50.87,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,770154.4000000001]
["2025-05-08T12:28:32.000000000",569.005,630.0,0.0,0.01,60.14,61.3,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,770154.4000000001]
["2025-05-08T12:28:54.000000000",568.9,536.0,32.31,33.64,0.0,0.01,1.0,-0.002,0.0,48,13,0.0,1720,174,0.0,771422.8999999999]
["2025-05-08T12:29:06.000000000",568.87,589.0,0.0,0.01,20.01,20.48,0.002,-0.998,0.001,1116,9190,0.001,0,0,111.6,776115.3999999999]
["2025-05-08T12:29:17.000000000",568.815,553.0,15.77,16.02,0.03,0.04,1.0,-0.014,0.0,273,244,0.005,3243,17594,1621.5,776115.3999999999]
["2025-05-08T12:29:28.000000000",568.765,560.0,8.82,8.9,0.1,0.11,0.942,-0.048,0.013,4994,9952,0.019,4548,127767,15133.4,775549.9000000001]
["2025-05-08T12:29:40.000000000",568.815,548.0,20.68,20.93,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,8699,791.6,775485.1999999998]
["2025-05-08T12:29:51.000000000",568.79,531.0,37.33,38.9,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7819,0.0,776368.2]
["2025-05-08T12:30:03.000000000",568.805,565.0,4.14,4.21,0.38,0.39,0.824,-0.175,0.063,6077,247744,0.063,1182,124649,45731.7,776368.2]
["2025-05-08T12:30:14.000000000",568.9,562.0,6.99,7.08,0.15,0.16,0.918,-0.076,0.026,4047,35161,0.03,2000,129934,16522.199999999997,778895.5]
["2025-05-08T12:30:25.000000000",568.715,550.0,18.67,18.92,0.02,0.03,1.0,-0.009,0.0,664,776,0.003,9203,24981,2760.9,775316.6]
["2025-05-08T12:30:37.000000000",568.865,579.0,0.03,0.04,10.11,10.26,0.02,-1.0,0.01,5159,7802,0.0,0,46,5159.0,795208.2999999999]
["2025-05-08T12:30:49.000000000",568.825,521.0,47.57,48.66,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,3477,0,0.0,795208.2999999999]
["2025-05-08T12:31:00.000000000",568.715,604.0,0.0,0.01,34.35,35.57,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,778856.3999999999]
["2025-05-08T12:31:23.000000000",568.915,504.0,64.57,65.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,779557.0999999999]
["2025-05-08T12:31:23.000000000",568.915,625.0,0.0,0.01,55.17,56.38,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,779557.0999999999]
["2025-05-08T12:31:34.000000000",568.895,589.0,0.0,0.01,20.05,20.24,0.002,-0.998,0.001,1116,9190,0.001,0,0,111.6,779557.0999999999]
["2025-05-08T12:31:46.000000000",568.9,616.0,0.0,0.01,46.17,47.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,781533.5]
["2025-05-08T12:31:57.000000000",568.875,560.0,8.92,8.99,0.1,0.11,0.943,-0.047,0.013,4994,10011,0.018,4548,128466,14678.6,777511.2999999998]
["2025-05-08T12:32:20.000000000",568.915,511.0,57.71,58.57,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1712,0,0.0,774220.8999999999]
["2025-05-08T12:32:31.000000000",568.99,535.0,32.78,34.51,0.0,0.01,1.0,-0.001,0.0,33,2,0.0,3855,624,0.0,775284.0999999999]
["2025-05-08T12:32:42.000000000",569.09,529.0,39.03,40.65,0.0,0.01,1.0,-0.001,0.0,14,5,0.0,6381,8,0.0,769044.1]
["2025-05-08T12:32:54.000000000",568.955,515.0,53.73,54.61,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,4,0.0,769200.4999999999]
["2025-05-08T12:33:05.000000000",568.905,546.0,22.82,23.11,0.01,0.02,1.0,-0.005,0.0,145,59,0.002,2809,3934,561.8000000000001,769200.4999999999]
["2025-05-08T12:33:05.000000000",568.905,608.0,0.0,0.01,38.09,40.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,769200.4999999999]
["2025-05-08T12:33:17.000000000",568.875,560.0,8.92,9.01,0.09,0.1,0.944,-0.044,0.012,4994,10012,0.018,4548,129338,14179.2,768935.9999999999]
["2025-05-08T12:33:28.000000000",569.005,572.0,0.36,0.37,3.33,3.38,0.181,-0.818,0.077,2915,83074,0.076,48,1331,22810.3,787668.7]
["2025-05-08T12:33:51.000000000",569.01,561.0,8.08,8.16,0.11,0.12,0.937,-0.054,0.017,3377,13676,0.022,3082,90636,12521.3,769070.7000000001]
["2025-05-08T12:33:51.000000000",569.01,577.0,0.05,0.06,7.99,8.09,0.033,-0.967,0.017,1704,19524,0.017,39,101,2963.1000000000004,769070.7000000001]
["2025-05-08T12:34:02.000000000",569.05,602.0,0.0,0.01,32.42,34.03,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,791591.8999999999]
["2025-05-08T12:34:25.000000000",569.115,578.0,0.04,0.05,8.85,9.05,0.026,-0.974,0.013,2560,11681,0.013,11,59,3342.3,767555.7]
["2025-05-08T12:34:36.000000000",569.145,572.0,0.36,0.37,3.19,3.26,0.196,-0.804,0.082,2915,83408,0.082,48,1452,24296.6,767555.7]
["2025-05-08T12:34:36.000000000",569.145,601.0,0.0,0.01,31.7,32.94,0.002,-0.998,0.001,36,0,0.001,0,10,3.6000000000000005,767555.7]
["2025-05-08T12:34:59.000000000",568.99,544.0,24.85,25.14,0.01,0.02,0.995,-0.005,0.001,82,26,0.001,3791,1422,387.3,794470.2]
["2025-05-08T12:34:59.000000000",568.99,619.0,0.0,0.01,49.36,50.99,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,794470.2]
["2025-05-08T12:35:22.000000000",568.975,524.0,44.09,45.34,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1108,0,0.0,792800.3999999999]
["2025-05-08T12:35:34.000000000",569.035,516.0,52.07,53.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,775202.4]
["2025-05-08T12:35:45.000000000",569.065,635.0,0.0,0.01,65.34,66.2,0.001,-0.999,0.0,110,0,0.0,0,6,0.0,778383.6000000001]
["2025-05-08T12:35:57.000000000",569.015,534.0,34.13,35.57,0.0,0.01,1.0,-0.001,0.0,206,1,0.0,1893,333,0.0,772335.8]
["2025-05-08T12:36:10.000000000",569.115,587.0,0.0,0.01,17.84,18.09,0.003,-1.0,0.001,452,947,0.0,0,0,45.2,789518.6999999998]
["2025-05-08T12:36:21.000000000",569.02,531.0,37.08,39.0,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,1481,7819,0.0,789518.6999999998]
["2025-05-08T12:36:33.000000000",568.955,559.0,10.0,10.11,0.07,0.08,0.95,-0.034,0.006,3164,3157,0.014,6246,56506,10642.8,775397.5]
["2025-05-08T12:36:44.000000000",568.995,548.0,20.86,21.09,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,9201,791.6,773229.6]
["2025-05-08T12:36:56.000000000",569.03,539.0,29.13,30.62,0.0,0.01,1.0,-0.002,0.0,74,20,0.001,2016,814,201.6,774306.5]
["2025-05-08T12:37:08.000000000",569.005,566.0,3.41,3.47,0.45,0.46,0.789,-0.211,0.075,7336,190539,0.076,748,76749,60704.79999999999,774306.5]
["2025-05-08T12:37:30.000000000",568.96,514.0,54.1,55.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,778469.8]
["2025-05-08T12:37:30.000000000",568.96,583.0,0.01,0.02,14.01,14.13,0.008,-0.992,0.004,2848,1915,0.004,3,25,1140.4,778469.8]
["2025-05-08T12:37:42.000000000",569.125,581.0,0.02,0.03,11.87,11.99,0.013,-0.987,0.006,4943,2608,0.006,0,7,2965.8,773807.7000000001]
["2025-05-08T12:38:04.000000000",569.15,536.0,32.17,33.87,0.0,0.01,1.0,-0.002,0.0,48,13,0.0,1720,174,0.0,768379.2000000001]
["2025-05-08T12:38:04.000000000",569.15,608.0,0.0,0.01,38.24,39.87,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,768379.2000000001]
["2025-05-08T12:38:27.000000000",569.165,509.0,59.14,60.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,769383.0]
["2025-05-08T12:38:27.000000000",569.165,605.0,0.0,0.01,35.14,36.89,0.002,-0.998,0.0,8749,0,0.0,0,0,0.0,769383.0]
["2025-05-08T12:38:38.000000000",569.31,603.0,0.0,0.01,33.58,34.85,0.002,-0.998,0.0,38,37,0.0,0,0,0.0,769383.0]
["2025-05-08T12:38:49.000000000",569.34,640.0,0.0,0.01,69.99,71.13,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,770642.4999999997]
["2025-05-08T12:39:01.000000000",569.36,568.0,2.16,2.19,0.82,0.83,0.653,-0.347,0.105,5549,167124,0.105,425,58599,62727.0,764917.2]
["2025-05-08T12:39:24.000000000",569.42,522.0,46.28,47.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,762496.9999999998]
["2025-05-08T12:39:35.000000000",569.39,554.0,15.37,15.46,0.03,0.04,1.0,-0.014,0.0,770,801,0.005,4468,20086,2234.0,764146.1999999997]
["2025-05-08T12:39:46.000000000",569.39,541.0,28.25,28.51,0.01,0.02,1.0,-0.004,0.0,74,27,0.001,1603,6911,160.3,768532.3999999998]
["2025-05-08T12:39:58.000000000",569.38,527.0,41.34,42.83,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,700,0,0.0,765852.2999999998]
["2025-05-08T12:40:09.000000000",569.385,560.0,9.41,9.51,0.08,0.09,0.948,-0.039,0.009,4994,10015,0.016,4548,129935,11771.4,765852.2999999998]
["2025-05-08T12:40:09.000000000",569.385,625.0,0.0,0.01,55.06,56.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,765852.2999999998]
["2025-05-08T12:40:32.000000000",569.36,557.0,12.35,12.45,0.05,0.06,1.0,-0.023,0.0,1986,1589,0.009,4235,51208,3811.5,769522.7]
["2025-05-08T12:40:43.000000000",569.215,595.0,0.0,0.01,25.15,26.68,0.002,-0.998,0.001,1440,1115,0.001,1,5,144.1,773495.3999999998]
["2025-05-08T12:40:55.000000000",569.24,576.0,0.08,0.09,6.82,6.94,0.05,-0.95,0.025,2335,60284,0.025,77,192,6030.0,773495.3999999998]
["2025-05-08T12:41:06.000000000",569.215,572.0,0.36,0.37,3.14,3.2,0.2,-0.799,0.085,2915,85162,0.084,48,2126,25180.7,775660.4999999999]
["2025-05-08T12:41:18.000000000",569.185,603.0,0.0,0.01,33.64,34.76,0.002,-0.998,0.0,38,37,0.0,0,0,0.0,771827.2999999997]
["2025-05-08T12:41:29.000000000",569.19,601.0,0.0,0.01,31.21,32.75,0.002,-0.998,0.001,36,0,0.001,0,10,3.6000000000000005,771018.5999999997]
["2025-05-08T12:41:40.000000000",569.225,586.0,0.01,0.02,16.72,16.93,0.007,-0.993,0.003,5426,4582,0.003,16,18,1632.5999999999997,771018.5999999997]
["2025-05-08T12:41:51.000000000",569.23,620.0,0.0,0.01,50.04,51.8,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,770235.8999999998]
["2025-05-08T12:42:03.000000000",569.315,567.0,2.86,2.89,0.58,0.59,0.735,-0.265,0.09,4214,143266,0.09,269,58898,40347.0,771410.3999999999]
["2025-05-08T12:42:26.000000000",569.34,518.0,50.37,51.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,774923.3999999998]
["2025-05-08T12:42:26.000000000",569.34,540.0,29.18,29.39,0.0,0.01,1.0,-0.002,0.0,264,111,0.001,7316,4481,731.6,774923.3999999998]
["2025-05-08T12:42:48.000000000",569.275,537.0,32.17,32.39,0.0,0.01,1.0,-0.002,0.0,67,7,0.0,2368,315,0.0,776239.3999999998]
["2025-05-08T12:43:00.000000000",569.265,518.0,50.39,51.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,775894.7999999998]
["2025-05-08T12:43:11.000000000",569.355,534.0,34.41,35.48,0.0,0.01,1.0,-0.001,0.0,206,1,0.0,1893,333,0.0,775894.7999999998]
["2025-05-08T12:43:11.000000000",569.355,612.0,0.0,0.01,42.08,43.77,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,775894.7999999998]
["2025-05-08T12:43:34.000000000",569.595,553.0,16.54,16.68,0.03,0.04,1.0,-0.013,0.0,273,246,0.004,3243,17625,1297.2,764792.1999999996]
["2025-05-08T12:43:34.000000000",569.595,585.0,0.01,0.02,15.39,15.63,0.007,-0.993,0.003,8367,1152,0.003,0,8,2510.1,764792.1999999996]
["2025-05-08T12:43:45.000000000",569.66,568.0,2.35,2.37,0.71,0.72,0.682,-0.318,0.102,5549,168356,0.102,425,61620,60934.8,763122.8999999999]
["2025-05-08T12:44:08.000000000",569.715,563.0,6.81,6.89,0.14,0.15,0.921,-0.074,0.027,3554,71515,0.03,1039,157544,12712.8,753646.2999999997]
["2025-05-08T12:44:08.000000000",569.715,587.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,452,984,0.001,0,0,45.2,753646.2999999997]
["2025-05-08T12:44:31.000000000",569.68,536.0,32.66,34.25,0.0,0.01,1.0,-0.001,0.0,48,13,0.0,1720,174,0.0,752374.7999999997]
["2025-05-08T12:44:31.000000000",569.68,584.0,0.01,0.02,14.29,14.48,0.008,-0.992,0.004,1121,1467,0.004,0,16,448.4,752374.7999999997]
["2025-05-08T12:44:54.000000000",569.68,509.0,59.66,61.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,748486.1999999996]
["2025-05-08T12:44:54.000000000",569.68,611.0,0.0,0.01,40.26,42.33,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,748486.1999999996]
["2025-05-08T12:45:06.000000000",569.675,609.0,0.0,0.01,38.26,40.33,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,747752.5999999996]
["2025-05-08T12:45:29.000000000",569.52,531.0,37.7,39.25,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7819,0.0,750285.7999999999]
["2025-05-08T12:45:40.000000000",569.645,507.0,61.69,63.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,760367.6999999997]
["2025-05-08T12:45:40.000000000",569.645,645.0,0.0,0.01,74.48,75.57,0.001,-0.999,0.0,2,3,0.0,0,21,0.0,760367.6999999997]
["2025-05-08T12:46:03.000000000",569.62,526.0,42.72,44.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,3,0.0,755220.0999999997]
["2025-05-08T12:46:14.000000000",569.585,611.0,0.0,0.01,40.48,42.26,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,755220.0999999997]
["2025-05-08T12:46:26.000000000",569.64,545.0,24.48,24.69,0.01,0.02,0.995,-0.005,0.001,222,79,0.001,6874,6739,709.6000000000001,779211.4999999999]
["2025-05-08T12:46:37.000000000",569.68,576.0,0.09,0.1,6.38,6.53,0.056,-0.935,0.029,2335,62185,0.023,77,192,6948.6,769370.3]
["2025-05-08T12:46:48.000000000",569.6,564.0,5.74,5.82,0.19,0.2,0.901,-0.096,0.037,5429,165284,0.039,967,163416,23858.6,752534.2000000001]
["2025-05-08T12:46:59.000000000",569.64,549.0,20.48,20.74,0.02,0.03,1.0,-0.008,0.0,198,55,0.003,2893,12033,867.9,752534.2000000001]
["2025-05-08T12:47:11.000000000",569.585,561.0,8.6,8.69,0.09,0.1,0.944,-0.045,0.013,3377,13715,0.018,3082,92113,9937.7,750668.4999999999]
["2025-05-08T12:47:33.000000000",569.625,527.0,41.76,43.62,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,700,0,0.0,754805.9999999999]
["2025-05-08T12:47:33.000000000",569.625,580.0,0.03,0.04,10.38,10.53,0.019,-0.981,0.009,6751,15834,0.009,49,95,6120.0,754805.9999999999]
["2025-05-08T12:47:56.000000000",569.675,508.0,60.84,62.42,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,1104743.6000000006]
["2025-05-08T12:47:56.000000000",569.675,607.0,0.0,0.01,36.9,38.22,0.001,-0.998,0.0,81,0,0.0,0,0,0.0,1104743.6000000006]
["2025-05-08T12:48:07.000000000",569.735,602.0,0.0,0.01,31.89,33.22,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,753677.8999999999]
["2025-05-08T12:48:30.000000000",569.87,505.0,63.82,65.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,747741.3999999998]
["2025-05-08T12:48:30.000000000",569.87,567.0,3.29,3.35,0.46,0.47,0.777,-0.222,0.08,4214,143689,0.08,269,61790,35864.0,747741.3999999998]
["2025-05-08T12:48:41.000000000",569.815,635.0,0.0,0.01,64.62,65.54,0.001,-0.999,0.0,110,0,0.0,0,6,0.0,746020.8999999996]
["2025-05-08T12:49:03.000000000",569.835,522.0,46.82,48.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,747731.9999999997]
["2025-05-08T12:49:03.000000000",569.835,589.0,0.0,0.01,19.08,19.32,0.003,-0.997,0.001,1116,9190,0.001,0,0,111.6,747731.9999999997]
["2025-05-08T12:49:27.000000000",569.95,519.0,49.86,51.06,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,741441.5999999999]
["2025-05-08T12:49:38.000000000",569.955,567.0,3.38,3.41,0.45,0.46,0.785,-0.214,0.078,4214,143823,0.078,269,62904,34967.399999999994,739689.4999999998]
["2025-05-08T12:49:50.000000000",570.01,539.0,29.94,31.58,0.0,0.01,1.0,-0.002,0.0,74,20,0.0,2016,814,0.0,732719.2999999998]
["2025-05-08T12:50:01.000000000",569.98,541.0,28.85,29.1,0.01,0.02,1.0,-0.004,0.0,74,28,0.001,1603,7173,160.3,732719.2999999998]
["2025-05-08T12:50:13.000000000",569.985,558.0,11.97,12.07,0.05,0.06,1.0,-0.024,0.0,2546,2609,0.009,6675,59033,6007.5,738502.6]
["2025-05-08T12:50:25.000000000",569.955,522.0,46.95,48.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,744581.4999999998]
["2025-05-08T12:50:36.000000000",569.95,577.0,0.07,0.08,7.11,7.22,0.044,-0.944,0.022,1704,21657,0.015,39,101,3807.3,768774.7999999999]
["2025-05-08T12:50:36.000000000",569.95,616.0,0.0,0.01,45.52,47.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,768774.7999999999]
["2025-05-08T12:50:58.000000000",569.97,604.0,0.0,0.01,33.48,35.08,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,745533.9999999998]
["2025-05-08T12:51:10.000000000",570.055,587.0,0.0,0.01,16.87,17.13,0.003,-0.997,0.001,452,1196,0.001,0,0,45.2,746591.8999999999]
["2025-05-08T12:51:21.000000000",570.255,603.0,0.0,0.01,32.48,34.04,0.002,-0.998,0.0,38,45,0.0,0,0,0.0,728923.1999999998]
["2025-05-08T12:51:32.000000000",570.21,562.0,8.25,8.33,0.1,0.11,0.942,-0.05,0.016,4047,35266,0.021,2000,133356,10675.2,728923.1999999998]
["2025-05-08T12:51:43.000000000",570.16,640.0,0.0,0.01,69.17,70.06,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,728460.7999999996]
["2025-05-08T12:51:55.000000000",570.215,545.0,25.07,25.31,0.01,0.02,1.0,-0.005,0.0,222,80,0.001,6874,6762,687.4000000000001,724541.7999999999]
["2025-05-08T12:52:18.000000000",570.29,525.0,44.2,45.43,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1692,4,0.0,725026.2999999997]
["2025-05-08T12:52:29.000000000",570.3,526.0,43.21,44.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,3,0.0,720837.7000000001]
["2025-05-08T12:52:41.000000000",570.275,546.0,24.15,24.44,0.01,0.02,1.0,-0.005,0.0,145,59,0.001,2809,4090,280.90000000000003,719563.2]
["2025-05-08T12:52:52.000000000",570.155,545.0,25.06,25.26,0.01,0.02,1.0,-0.005,0.0,222,80,0.001,6874,6762,687.4000000000001,721997.3999999996]
["2025-05-08T12:53:04.000000000",570.07,551.0,18.99,19.3,0.02,0.03,1.0,-0.009,0.0,327,96,0.003,3362,13480,1008.6,731177.1999999997]
["2025-05-08T12:53:04.000000000",570.07,561.0,9.05,9.15,0.07,0.08,0.949,-0.037,0.008,3377,13738,0.016,3082,92824,7632.8,731177.1999999997]
["2025-05-08T12:53:26.000000000",570.1,526.0,43.24,44.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1373,3,0.0,727514.8999999997]
["2025-05-08T12:53:26.000000000",570.1,582.0,0.02,0.03,11.87,12.02,0.013,-0.987,0.006,1703,2852,0.006,20,7,1033.8,727514.8999999997]
["2025-05-08T12:53:38.000000000",570.14,625.0,0.0,0.01,54.13,55.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,727859.0999999996]
["2025-05-08T12:53:49.000000000",570.18,581.0,0.03,0.04,10.82,10.94,0.019,-0.981,0.009,4943,2714,0.009,0,12,4448.7,726720.4999999998]
["2025-05-08T12:54:01.000000000",570.18,588.0,0.0,0.01,17.77,18.09,0.003,-0.997,0.001,416,1673,0.001,0,30,41.6,726720.4999999998]
["2025-05-08T12:54:12.000000000",570.185,610.0,0.0,0.01,39.13,40.92,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,724283.4999999998]
["2025-05-08T12:54:35.000000000",570.21,577.0,0.08,0.09,6.82,7.01,0.049,-0.951,0.025,1704,24489,0.025,39,101,4357.5,728360.7999999997]
["2025-05-08T12:54:46.000000000",570.195,511.0,58.25,59.97,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,1712,0,0.0,724748.7999999997]
["2025-05-08T12:54:57.000000000",570.145,552.0,18.05,18.4,0.02,0.03,1.0,-0.009,0.0,251,230,0.003,3028,13686,908.4,722693.6999999997]
["2025-05-08T12:55:08.000000000",570.11,532.0,37.22,38.89,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4084,2572,0.0,726311.0999999997]
["2025-05-08T12:55:20.000000000",570.1,527.0,42.2,43.91,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,700,0,0.0,726311.0999999997]
["2025-05-08T12:55:31.000000000",570.12,531.0,38.24,39.97,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7819,0.0,731810.7999999997]
["2025-05-08T12:55:54.000000000",570.175,508.0,61.16,62.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,728206.1999999998]
["2025-05-08T12:55:54.000000000",570.175,552.0,17.97,18.25,0.02,0.03,1.0,-0.009,0.0,251,231,0.003,3028,13707,908.4,728206.1999999998]
["2025-05-08T12:56:05.000000000",570.13,611.0,0.0,0.01,40.13,41.83,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,728206.1999999998]
["2025-05-08T12:56:16.000000000",570.12,573.0,0.34,0.35,3.21,3.27,0.194,-0.806,0.083,2876,52165,0.083,113,763,24808.7,729074.0999999996]
["2025-05-08T12:56:28.000000000",570.05,572.0,0.54,0.55,2.49,2.53,0.276,-0.724,0.104,2915,96397,0.104,48,2854,30815.2,732268.7999999997]
["2025-05-08T12:56:51.000000000",570.075,508.0,61.16,62.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,731754.3999999997]
["2025-05-08T12:56:51.000000000",570.075,601.0,0.0,0.01,30.11,31.88,0.002,-0.998,0.001,36,0,0.001,0,10,3.6000000000000005,731754.3999999997]
["2025-05-08T12:57:02.000000000",570.165,611.0,0.0,0.01,40.13,41.83,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,732412.3999999998]
["2025-05-08T12:57:13.000000000",570.12,630.0,0.0,0.01,59.13,60.83,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,730418.6999999997]
["2025-05-08T12:57:25.000000000",570.105,578.0,0.06,0.07,7.9,8.03,0.037,-0.963,0.019,2560,12679,0.019,11,65,4884.900000000001,727978.0999999996]
["2025-05-08T12:57:47.000000000",570.115,523.0,46.13,47.97,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,728107.0999999997]
["2025-05-08T12:57:59.000000000",570.16,559.0,11.14,11.24,0.05,0.06,0.953,-0.025,0.001,3164,3182,0.01,6246,59223,6562.4,728719.8999999997]
["2025-05-08T12:58:10.000000000",570.155,522.0,47.25,48.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,728408.4999999997]
["2025-05-08T12:58:22.000000000",570.115,534.0,35.07,36.89,0.0,0.01,1.0,-0.001,0.0,206,1,0.0,1893,333,0.0,728408.4999999997]
["2025-05-08T12:58:33.000000000",570.16,543.0,26.52,27.9,0.01,0.02,1.0,-0.004,0.0,33,29,0.001,3164,993,316.40000000000003,731973.5999999996]
["2025-05-08T12:58:44.000000000",570.135,517.0,52.1,53.89,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,275,6,0.0,729848.1999999997]
["2025-05-08T12:58:56.000000000",570.09,564.0,6.17,6.25,0.14,0.15,0.92,-0.075,0.03,5429,165488,0.033,967,166483,19478.1,731773.6999999996]
["2025-05-08T12:59:08.000000000",570.17,618.0,0.0,0.01,47.11,48.85,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,727621.1999999998]
["2025-05-08T12:59:19.000000000",570.17,585.0,0.01,0.02,14.8,15.0,0.008,-0.992,0.003,8367,1157,0.003,0,8,2510.1,727621.1999999998]
["2025-05-08T12:59:30.000000000",570.1,585.0,0.01,0.02,14.87,15.0,0.008,-0.992,0.003,8367,1157,0.003,0,8,2510.1,729952.3999999998]
["2025-05-08T12:59:42.000000000",570.04,584.0,0.01,0.02,13.93,14.07,0.008,-0.992,0.004,1121,1480,0.004,0,16,448.4,736249.5999999997]
["2025-05-08T12:59:53.000000000",570.08,560.0,10.05,10.16,0.06,0.07,0.952,-0.031,0.005,4994,10472,0.013,4548,139977,8409.4,734660.6999999998]
["2025-05-08T13:00:05.000000000",570.18,613.0,0.0,0.01,42.11,43.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,734660.6999999998]
["2025-05-08T13:00:18.000000000",570.05,612.0,0.0,0.01,41.13,42.83,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,734884.2999999997]
["2025-05-08T13:00:30.000000000",570.12,585.0,0.01,0.02,14.86,15.79,0.008,-0.992,0.003,8367,1157,0.003,0,8,2510.1,742395.9999999998]
["2025-05-08T13:00:52.000000000",570.025,513.0,56.22,57.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,739609.8999999998]
["2025-05-08T13:00:52.000000000",570.025,560.0,9.99,10.08,0.06,0.07,0.953,-0.031,0.005,4994,10475,0.013,4548,140516,8409.4,739609.8999999998]
["2025-05-08T13:01:16.000000000",569.84,532.0,37.27,38.85,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4084,2572,0.0,754810.7999999997]
["2025-05-08T13:01:28.000000000",569.87,546.0,23.67,24.07,0.01,0.02,1.0,-0.005,0.0,145,61,0.002,2809,4090,561.8000000000001,755879.6999999998]
["2025-05-08T13:01:39.000000000",569.92,551.0,18.74,19.07,0.02,0.03,1.0,-0.009,0.0,327,96,0.003,3362,13499,1008.6,755879.6999999998]
["2025-05-08T13:01:50.000000000",569.89,519.0,50.29,51.84,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,749847.6999999997]
["2025-05-08T13:02:02.000000000",569.97,570.0,1.22,1.25,1.29,1.31,0.483,-0.517,0.127,13291,312963,0.127,822,54810,179235.1,751724.6999999998]
["2025-05-08T13:02:02.000000000",569.97,613.0,0.0,0.03,41.8,44.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,751724.6999999998]
["2025-05-08T13:02:24.000000000",569.665,567.0,3.03,3.11,0.41,0.43,0.782,-0.217,0.084,4214,146378,0.084,269,67171,37657.2,763020.7]
["2025-05-08T13:02:36.000000000",569.705,583.0,0.01,0.02,13.19,13.4,0.008,-0.992,0.004,2848,2122,0.004,3,30,1140.4,764744.6999999997]
["2025-05-08T13:02:47.000000000",569.685,586.0,0.01,0.02,16.23,17.07,0.007,-0.993,0.003,5426,4902,0.003,16,18,1632.5999999999997,762460.3999999998]
["2025-05-08T13:02:59.000000000",569.695,564.0,5.79,5.87,0.15,0.16,0.917,-0.079,0.033,5429,165842,0.036,967,166932,21396.9,759590.7999999997]
["2025-05-08T13:02:59.000000000",569.695,609.0,0.0,0.01,38.33,40.08,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,759590.7999999997]
["2025-05-08T13:03:21.000000000",569.76,537.0,32.13,33.26,0.0,0.01,1.0,-0.002,0.0,67,7,0.0,2368,315,0.0,761002.7999999998]
["2025-05-08T13:03:33.000000000",569.715,507.0,61.84,63.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,215,0,0.0,758606.6]
["2025-05-08T13:03:44.000000000",569.705,510.0,58.83,60.61,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,2260,0,0.0,760006.9999999999]
["2025-05-08T13:03:44.000000000",569.705,645.0,0.0,0.01,74.35,76.08,0.001,-0.999,0.0,2,3,0.0,0,25,0.0,760006.9999999999]
["2025-05-08T13:04:08.000000000",569.67,524.0,44.85,46.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1108,0,0.0,764578.7999999999]
["2025-05-08T13:04:19.000000000",569.725,532.0,36.99,38.57,0.0,0.01,1.0,-0.001,0.0,15,3,0.0,4084,2572,0.0,766483.7999999996]
["2025-05-08T13:04:30.000000000",569.715,543.0,26.5,27.63,0.01,0.02,1.0,-0.005,0.0,33,29,0.001,3164,1001,316.40000000000003,762957.5999999997]
["2025-05-08T13:04:53.000000000",569.56,510.0,58.9,60.57,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,2260,0,0.0,764257.2999999998]
["2025-05-08T13:04:53.000000000",569.56,540.0,29.48,29.8,0.0,0.01,1.0,-0.002,0.0,264,111,0.001,7316,4765,731.6,764257.2999999998]
["2025-05-08T13:05:05.000000000",569.525,604.0,0.0,0.01,33.42,34.93,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,770610.0999999999]
["2025-05-08T13:05:16.000000000",569.355,559.0,10.37,10.46,0.06,0.07,0.974,-0.026,0.011,3164,3186,0.011,6246,59825,10351.0,795508.7999999998]
["2025-05-08T13:05:28.000000000",569.375,577.0,0.05,0.06,7.6,7.75,0.034,-0.966,0.018,1704,25204,0.018,39,129,3137.4,780920.7999999999]
["2025-05-08T13:05:39.000000000",569.45,578.0,0.04,0.05,8.52,8.67,0.027,-0.973,0.014,2560,12694,0.014,11,69,3599.4000000000005,780920.7999999999]
["2025-05-08T13:05:51.000000000",569.415,550.0,19.33,19.55,0.02,0.03,1.0,-0.009,0.0,664,799,0.003,9203,25549,2760.9,778078.0]
["2025-05-08T13:06:02.000000000",569.56,605.0,0.0,0.01,34.57,35.86,0.002,-1.0,0.0,8749,0,0.0,0,0,0.0,1771109.6000000006]
["2025-05-08T13:06:25.000000000",569.575,528.0,41.19,42.44,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1050,5,0.0,776102.4999999998]
["2025-05-08T13:06:25.000000000",569.575,602.0,0.0,0.01,32.25,32.76,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,776102.4999999998]
["2025-05-08T13:06:37.000000000",569.505,630.0,0.0,0.01,59.54,60.87,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,2567993.500000001]
["2025-05-08T13:06:48.000000000",569.47,625.0,0.0,0.01,54.54,55.82,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,776296.5999999999]
["2025-05-08T13:07:00.000000000",569.47,603.0,0.0,0.01,32.55,34.38,0.002,-0.998,0.0,38,55,0.0,0,0,0.0,779054.4999999999]
["2025-05-08T13:07:22.000000000",569.67,519.0,49.81,51.39,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,803373.6999999998]
["2025-05-08T13:07:33.000000000",569.67,573.0,0.22,0.23,3.52,3.6,0.142,-0.857,0.072,2876,54245,0.071,113,831,21509.5,771719.9999999999]
["2025-05-08T13:07:45.000000000",569.695,538.0,31.49,31.78,0.0,0.01,1.0,-0.002,0.0,56,17,0.0,2448,777,0.0,768991.2999999997]
["2025-05-08T13:07:56.000000000",569.79,536.0,33.32,34.4,0.0,0.01,1.0,-0.001,0.0,48,13,0.0,1720,174,0.0,768991.2999999997]
["2025-05-08T13:08:08.000000000",569.76,603.0,0.0,0.01,32.59,34.35,0.002,-0.998,0.0,38,55,0.0,0,0,0.0,765635.5999999999]
["2025-05-08T13:08:19.000000000",569.67,555.0,14.65,14.76,0.03,0.04,1.0,-0.014,0.0,1329,1797,0.005,7465,45911,3732.500000000001,1692628.8]
["2025-05-08T13:08:30.000000000",569.74,568.0,2.32,2.36,0.6,0.61,0.704,-0.296,0.107,5549,172119,0.107,425,81215,63921.8,765266.2]
["2025-05-08T13:08:42.000000000",569.635,574.0,0.14,0.15,4.46,4.55,0.096,-0.902,0.052,3089,41180,0.05,27,874,16197.799999999996,765266.2]
["2025-05-08T13:08:53.000000000",569.53,541.0,28.45,28.8,0.01,0.02,1.0,-0.004,0.0,74,28,0.001,1603,7197,160.3,769837.5999999999]
["2025-05-08T13:09:04.000000000",569.61,571.0,0.63,0.64,2.01,2.04,0.325,-0.675,0.12,4163,125183,0.12,148,10719,51732.00000000001,772735.3999999998]
["2025-05-08T13:09:22.000000000",569.465,514.0,55.35,56.31,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,778809.0999999999]
["2025-05-08T13:09:33.000000000",569.525,590.0,0.0,0.01,20.31,21.27,0.002,-0.998,0.001,796,1122,0.001,1,6,79.7,778359.4999999998]
["2025-05-08T13:09:45.000000000",569.45,625.0,0.0,0.01,54.67,55.67,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,773551.3999999998]
["2025-05-08T13:09:56.000000000",569.395,617.0,0.0,0.01,46.68,47.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,773551.3999999998]
["2025-05-08T13:10:08.000000000",569.28,586.0,0.01,0.02,16.51,16.84,0.007,-0.993,0.003,5426,5424,0.003,16,18,1632.5999999999997,777317.5999999999]
["2025-05-08T13:10:31.000000000",569.23,515.0,53.63,55.28,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,4,0.0,777001.8999999998]
["2025-05-08T13:10:31.000000000",569.23,559.0,10.23,10.34,0.06,0.07,0.952,-0.03,0.004,3164,3201,0.012,6246,62083,8760.800000000001,777001.8999999998]
["2025-05-08T13:10:53.000000000",569.36,512.0,56.54,58.33,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,2272,4,0.0,776283.0]
["2025-05-08T13:11:05.000000000",569.19,537.0,32.12,32.51,0.0,0.01,1.0,-0.002,0.0,67,7,0.0,2368,315,0.0,772410.5]
["2025-05-08T13:11:16.000000000",569.275,531.0,37.37,39.28,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7819,0.0,777341.3999999998]
["2025-05-08T13:11:27.000000000",569.285,510.0,58.64,60.34,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,2260,0,0.0,777341.3999999998]
["2025-05-08T13:11:39.000000000",569.33,550.0,19.23,19.45,0.02,0.03,1.0,-0.009,0.0,664,799,0.003,9203,25606,2760.9,784110.4]
["2025-05-08T13:11:50.000000000",569.435,548.0,21.26,21.59,0.01,0.02,1.0,-0.005,0.0,295,40,0.002,3958,13087,791.6,776724.1]
["2025-05-08T13:12:02.000000000",569.355,532.0,36.76,38.23,0.0,0.01,0.999,-0.001,0.0,15,3,0.0,4084,2572,0.0,801883.3999999999]
["2025-05-08T13:12:13.000000000",569.32,567.0,2.76,2.81,0.48,0.49,0.76,-0.24,0.093,4214,147164,0.093,269,71414,41691.9,801883.3999999999]
["2025-05-08T13:12:25.000000000",569.26,513.0,55.54,57.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,779079.0999999997]
["2025-05-08T13:12:25.000000000",569.26,582.0,0.02,0.03,12.7,12.84,0.013,-0.987,0.006,1703,3102,0.006,20,7,1033.8,779079.0999999997]
["2025-05-08T13:12:36.000000000",569.05,607.0,0.0,0.01,36.55,38.64,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,777268.4999999998]
["2025-05-08T13:12:47.000000000",569.205,609.0,0.0,0.01,38.72,40.48,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,802910.4]
["2025-05-08T13:13:10.000000000",569.255,577.0,0.05,0.06,7.73,7.85,0.033,-0.95,0.018,1704,25585,0.008,39,143,3098.4,803399.6]
["2025-05-08T13:13:21.000000000",569.31,610.0,0.0,0.01,39.82,41.46,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,803356.7]
["2025-05-08T13:13:33.000000000",569.365,550.0,19.2,19.45,0.02,0.03,1.0,-0.009,0.0,664,799,0.003,9203,25629,2760.9,777033.8999999998]
["2025-05-08T13:13:33.000000000",569.365,645.0,0.0,0.01,74.59,75.82,0.001,-0.999,0.0,2,3,0.0,0,26,0.0,777033.8999999998]
["2025-05-08T13:13:55.000000000",569.36,531.0,37.47,39.15,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,1481,7819,0.0,782141.2999999999]
["2025-05-08T13:14:07.000000000",569.325,523.0,45.8,47.14,0.0,0.01,1.0,-0.001,0.0,19,0,0.0,774,1,0.0,781124.8999999998]
["2025-05-08T13:14:29.000000000",569.22,509.0,59.65,61.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,804058.3999999999]
["2025-05-08T13:14:29.000000000",569.22,542.0,27.12,27.43,0.01,0.02,0.996,-0.004,0.001,61,31,0.001,5508,2437,556.9,804058.3999999999]
["2025-05-08T13:14:41.000000000",569.255,603.0,0.0,0.01,32.83,34.55,0.002,-1.0,0.0,38,55,0.0,0,0,0.0,784800.7999999999]
["2025-05-08T13:14:52.000000000",569.21,539.0,29.28,31.11,0.0,0.01,1.0,-0.002,0.0,74,20,0.0,2016,815,0.0,782434.9999999999]
["2025-05-08T13:15:03.000000000",569.285,559.0,10.3,10.39,0.05,0.06,0.952,-0.027,0.002,3164,3201,0.011,6246,63566,7503.400000000001,782461.6999999997]
["2025-05-08T13:15:15.000000000",569.35,645.0,0.0,0.01,74.67,75.9,0.001,-0.999,0.0,2,3,0.0,0,26,0.0,782461.6999999997]
["2025-05-08T13:15:26.000000000",569.36,578.0,0.04,0.05,8.62,8.73,0.027,-0.973,0.014,2560,12955,0.014,11,73,3599.4000000000005,780999.1]
["2025-05-08T13:15:37.000000000",569.215,590.0,0.0,0.01,20.61,21.44,0.002,-1.0,0.001,796,1122,0.0,1,6,79.60000000000001,808092.1]
["2025-05-08T13:15:49.000000000",569.205,575.0,0.08,0.09,5.83,5.92,0.056,-0.936,0.031,7042,72594,0.024,129,1008,22139.8,805517.4]
["2025-05-08T13:16:00.000000000",569.235,563.0,6.3,6.41,0.12,0.13,0.932,-0.068,0.031,3554,71980,0.031,1039,164329,14238.299999999996,805517.4]
["2025-05-08T13:16:11.000000000",569.205,602.0,0.0,0.01,31.87,33.65,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,785419.6999999998]
["2025-05-08T13:16:34.000000000",569.15,549.0,20.12,20.39,0.02,0.03,1.0,-0.009,0.0,198,55,0.003,2893,12695,867.9,796138.2999999999]
["2025-05-08T13:16:34.000000000",569.15,625.0,0.0,0.01,55.01,56.49,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,796138.2999999999]
["2025-05-08T13:16:57.000000000",569.245,522.0,46.39,48.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,783054.3999999998]
["2025-05-08T13:17:08.000000000",569.2,519.0,49.67,50.91,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,813855.4999999999]
["2025-05-08T13:17:08.000000000",569.2,616.0,0.0,0.01,45.81,47.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,813855.4999999999]
["2025-05-08T13:17:31.000000000",569.24,516.0,52.96,53.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,815825.8999999999]
["2025-05-08T13:17:42.000000000",569.145,586.0,0.01,0.02,16.67,16.91,0.007,-0.993,0.003,5426,5867,0.003,16,18,1632.5999999999997,788203.1999999998]
["2025-05-08T13:17:54.000000000",569.19,535.0,33.37,35.2,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,3855,624,0.0,795128.0999999999]
["2025-05-08T13:18:05.000000000",569.2,567.0,2.64,2.69,0.48,0.49,0.751,-0.249,0.097,4214,147299,0.097,269,73116,43485.100000000006,795684.1]
["2025-05-08T13:18:17.000000000",569.125,554.0,15.13,15.34,0.03,0.04,1.0,-0.014,0.0,770,805,0.005,4468,20464,2234.0,795684.1]
["2025-05-08T13:18:28.000000000",569.135,540.0,29.03,29.25,0.0,0.01,0.998,-0.002,0.001,264,111,0.001,7316,4933,758.0,815886.9999999998]
["2025-05-08T13:18:39.000000000",569.11,573.0,0.16,0.17,4.03,4.09,0.11,-0.89,0.06,2876,55273,0.06,113,873,17934.0,792126.6999999997]
["2025-05-08T13:18:50.000000000",569.105,571.0,0.46,0.47,2.35,2.39,0.261,-0.739,0.11,4163,128209,0.11,148,11580,47421.0,794285.6]
["2025-05-08T13:19:02.000000000",569.14,562.0,7.19,7.29,0.09,0.1,0.939,-0.052,0.018,4047,35368,0.024,2000,137989,12084.6,794285.6]
["2025-05-08T13:19:13.000000000",569.175,590.0,0.0,0.01,20.66,21.28,0.002,-1.0,0.001,796,1122,0.0,1,6,79.60000000000001,817773.9999999998]
["2025-05-08T13:19:24.000000000",569.19,535.0,33.41,35.16,0.0,0.01,0.999,-0.001,0.0,33,6,0.0,3855,624,0.0,815416.6999999997]
["2025-05-08T13:19:35.000000000",569.165,617.0,0.0,0.01,46.84,48.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,795859.5999999999]
["2025-05-08T13:19:58.000000000",569.22,513.0,55.8,56.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,793770.3999999998]
["2025-05-08T13:19:58.000000000",569.22,614.0,0.0,0.01,43.84,45.58,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,793770.3999999998]
["2025-05-08T13:20:09.000000000",569.19,607.0,0.0,0.01,36.86,38.63,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,819602.1999999998]
["2025-05-08T13:20:32.000000000",569.175,512.0,57.0,58.0,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2272,4,0.0,823551.1999999998]
["2025-05-08T13:20:32.000000000",569.175,580.0,0.02,0.03,10.78,10.9,0.014,-1.0,0.007,6751,17364,0.0,49,123,4725.7,823551.1999999998]
["2025-05-08T13:20:55.000000000",568.925,530.0,38.77,39.99,0.0,0.01,1.0,-0.001,0.0,40,10,0.0,7037,231,0.0,805850.6999999998]
["2025-05-08T13:20:55.000000000",568.925,552.0,16.89,17.12,0.02,0.03,1.0,-0.01,0.0,251,233,0.004,3028,13948,1211.2,805850.6999999998]
["2025-05-08T13:21:17.000000000",569.13,548.0,20.97,21.3,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,13116,791.6,808983.6]
["2025-05-08T13:21:29.000000000",569.05,529.0,39.32,40.86,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,6381,8,0.0,803166.1999999997]
["2025-05-08T13:21:40.000000000",569.05,545.0,23.98,24.23,0.01,0.02,1.0,-0.005,0.0,222,80,0.001,6874,6842,687.4000000000001,803697.1999999997]
["2025-05-08T13:21:40.000000000",569.05,635.0,0.0,0.01,64.91,66.15,0.001,-1.0,0.0,110,0,0.0,0,6,0.0,803697.1999999997]
["2025-05-08T13:22:03.000000000",568.995,562.0,7.06,7.14,0.09,0.1,0.938,-0.052,0.019,4047,35373,0.025,2000,139336,12689.3,803177.5999999997]
["2025-05-08T13:22:03.000000000",568.995,586.0,0.01,0.02,16.87,17.05,0.007,-1.0,0.003,5426,5945,0.0,16,18,1627.8,803177.5999999997]
["2025-05-08T13:22:15.000000000",569.055,577.0,0.04,0.05,7.94,8.04,0.028,-0.952,0.016,1704,25742,0.004,39,146,2742.0,826677.6999999998]
["2025-05-08T13:22:37.000000000",569.15,579.0,0.03,0.04,9.82,9.92,0.02,-1.0,0.01,5159,11092,0.0,0,59,5159.0,825691.8999999996]
["2025-05-08T13:22:37.000000000",569.15,616.0,0.0,0.01,45.94,47.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,825691.8999999996]
["2025-05-08T13:22:48.000000000",569.285,602.0,0.0,0.01,32.16,33.45,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,825691.8999999996]
["2025-05-08T13:23:12.000000000",569.365,602.0,0.0,0.01,32.19,33.42,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,829258.0]
["2025-05-08T13:23:12.000000000",569.365,625.0,0.0,0.01,55.15,56.11,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,829258.0]
["2025-05-08T13:23:34.000000000",569.435,567.0,2.81,2.87,0.4,0.41,0.778,-0.222,0.093,4214,147681,0.094,269,76222,41718.8,799712.1999999997]
["2025-05-08T13:23:45.000000000",569.485,519.0,49.91,50.64,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,821734.8]
["2025-05-08T13:23:57.000000000",569.45,540.0,29.3,29.62,0.0,0.01,1.0,-0.002,0.0,264,111,0.001,7316,4951,731.6,795481.9999999997]
["2025-05-08T13:24:09.000000000",569.485,516.0,52.93,53.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,824957.1999999998]
["2025-05-08T13:24:20.000000000",569.54,513.0,55.93,56.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,824957.1999999998]
["2025-05-08T13:24:31.000000000",569.555,535.0,33.68,35.01,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,3855,624,0.0,798220.3999999999]
["2025-05-08T13:24:42.000000000",569.57,620.0,0.0,0.01,50.04,51.14,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,826527.9999999998]
["2025-05-08T13:24:54.000000000",569.54,554.0,15.54,15.62,0.03,0.04,0.986,-0.014,0.005,770,808,0.005,4468,20469,2619.0,826553.9999999999]
["2025-05-08T13:25:06.000000000",569.435,585.0,0.01,0.02,15.36,15.59,0.007,-1.0,0.003,8367,1259,0.0,0,10,2510.1,826553.9999999999]
["2025-05-08T13:25:17.000000000",569.285,573.0,0.15,0.16,3.85,3.91,0.114,-0.884,0.065,2876,56808,0.062,113,943,19394.6,832464.3]
["2025-05-08T13:25:28.000000000",569.29,558.0,11.3,11.37,0.04,0.05,1.0,-0.021,0.0,2546,2638,0.009,6675,59695,6007.5,805587.4999999997]
["2025-05-08T13:25:40.000000000",569.215,570.0,0.78,0.79,1.57,1.58,0.392,-0.608,0.135,13291,341389,0.135,822,75125,190525.5,828372.4]
["2025-05-08T13:26:02.000000000",569.255,536.0,32.73,33.78,0.0,0.01,0.998,-0.002,0.0,48,13,0.0,1720,174,0.0,824569.0999999999]
["2025-05-08T13:26:02.000000000",569.255,589.0,0.0,0.01,19.21,19.86,0.002,-1.0,0.001,1116,9190,0.0,0,0,111.6,824569.0999999999]
["2025-05-08T13:26:13.000000000",569.32,617.0,0.0,0.01,47.55,48.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802078.0]
["2025-05-08T13:26:36.000000000",569.335,558.0,11.35,11.43,0.04,0.05,1.0,-0.021,0.0,2546,2638,0.009,6675,59695,6007.5,799334.8999999996]
["2025-05-08T13:26:36.000000000",569.335,614.0,0.0,0.01,44.14,45.27,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,799334.8999999996]
["2025-05-08T13:26:59.000000000",569.34,531.0,38.22,39.22,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1481,7819,0.0,812018.6]
["2025-05-08T13:27:10.000000000",569.335,512.0,57.19,57.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2272,4,0.0,835457.9999999999]
["2025-05-08T13:27:21.000000000",569.305,512.0,57.1,57.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,2272,4,0.0,835457.9999999999]
["2025-05-08T13:27:33.000000000",569.2,531.0,38.03,39.22,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,1481,7819,0.0,832691.7999999999]
["2025-05-08T13:27:33.000000000",569.2,606.0,0.0,0.01,35.76,37.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,832691.7999999999]
["2025-05-08T13:27:56.000000000",569.195,550.0,19.05,19.34,0.02,0.03,1.0,-0.009,0.0,664,800,0.003,9203,26199,2760.9,806364.6999999997]
["2025-05-08T13:28:07.000000000",569.185,576.0,0.05,0.06,6.8,6.92,0.037,-0.963,0.021,2335,67335,0.021,77,265,5065.2,806364.6999999997]
["2025-05-08T13:28:18.000000000",569.195,547.0,22.09,22.35,0.01,0.02,1.0,-0.005,0.0,234,35,0.002,2895,4660,579.0,807018.6999999996]
["2025-05-08T13:28:30.000000000",569.235,549.0,20.12,20.35,0.02,0.03,0.991,-0.009,0.003,198,55,0.003,2893,12939,927.3,832487.9999999998]
["2025-05-08T13:28:41.000000000",569.22,566.0,3.46,3.52,0.28,0.29,0.836,-0.163,0.073,7336,192752,0.075,748,91684,59162.8,810272.8999999996]
["2025-05-08T13:28:52.000000000",569.36,530.0,38.4,40.29,0.0,0.01,1.0,-0.001,0.0,40,10,0.0,7037,231,0.0,810272.8999999996]
["2025-05-08T13:29:04.000000000",569.335,585.0,0.01,0.02,15.52,15.73,0.007,-0.993,0.003,8367,1259,0.003,0,10,2510.1,809218.2999999998]
["2025-05-08T13:29:27.000000000",569.145,508.0,60.29,61.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,811611.9999999997]
["2025-05-08T13:29:27.000000000",569.145,612.0,0.0,0.01,42.31,43.68,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,811611.9999999997]
["2025-05-08T13:29:38.000000000",569.085,602.0,0.0,0.01,31.91,33.72,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,811611.9999999997]
["2025-05-08T13:29:49.000000000",569.19,609.0,0.0,0.01,39.57,40.68,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,814675.6999999997]
["2025-05-08T13:30:12.000000000",569.195,508.0,60.32,61.41,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,838005.0999999996]
["2025-05-08T13:30:12.000000000",569.195,640.0,0.0,0.01,69.77,71.09,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,838005.0999999996]
["2025-05-08T13:30:34.000000000",569.135,527.0,41.28,43.32,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,700,0,0.0,817061.2999999997]
["2025-05-08T13:30:34.000000000",569.135,589.0,0.0,0.01,19.74,20.63,0.002,-0.998,0.001,1116,9190,0.001,0,0,111.6,817061.2999999997]
["2025-05-08T13:30:57.000000000",569.19,524.0,44.3,45.39,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,819284.5999999997]
["2025-05-08T13:30:57.000000000",569.19,562.0,7.23,7.3,0.08,0.09,0.942,-0.047,0.016,4047,35409,0.023,2000,140142,11075.2,819284.5999999997]
["2025-05-08T13:31:20.000000000",569.245,543.0,26.0,26.47,0.01,0.02,0.995,-0.005,0.001,33,31,0.001,3164,1004,319.7,845361.0999999999]
["2025-05-08T13:31:31.000000000",569.225,548.0,21.16,21.41,0.01,0.02,0.994,-0.005,0.002,295,40,0.002,3958,13127,850.6,848967.8999999998]
["2025-05-08T13:31:42.000000000",569.255,562.0,7.29,7.39,0.08,0.09,0.953,-0.047,0.023,4047,35409,0.023,2000,140143,13908.100000000002,848967.8999999998]
["2025-05-08T13:31:53.000000000",569.275,521.0,47.35,48.45,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3477,0,0.0,844908.1999999998]
["2025-05-08T13:31:53.000000000",569.275,577.0,0.04,0.05,7.62,7.91,0.029,-0.952,0.016,1704,25759,0.005,39,155,2745.9,844908.1999999998]
["2025-05-08T13:32:05.000000000",569.29,615.0,0.0,0.01,45.57,46.66,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,816998.7999999997]
["2025-05-08T13:32:28.000000000",569.3,578.0,0.03,0.04,8.69,8.79,0.022,-0.978,0.012,2560,12997,0.012,11,111,3085.2,816695.7999999997]
["2025-05-08T13:32:40.000000000",569.38,585.0,0.01,0.02,15.5,15.71,0.007,-0.993,0.003,8367,1260,0.003,0,10,2510.1,816479.3999999997]
["2025-05-08T13:32:40.000000000",569.38,601.0,0.0,0.01,30.92,32.64,0.002,-0.998,0.001,36,0,0.001,0,10,3.6000000000000005,816479.3999999997]
["2025-05-08T13:33:02.000000000",569.295,558.0,11.28,11.37,0.04,0.05,1.0,-0.021,0.0,2546,2638,0.009,6675,59746,6007.5,816003.4999999997]
["2025-05-08T13:33:02.000000000",569.295,620.0,0.0,0.01,50.47,50.91,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,816003.4999999997]
["2025-05-08T13:33:25.000000000",568.99,538.0,30.87,31.26,0.0,0.01,1.0,-0.002,0.0,56,17,0.0,2448,777,0.0,817484.7999999997]
["2025-05-08T13:33:36.000000000",568.875,516.0,52.71,53.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,843855.7999999997]
["2025-05-08T13:33:47.000000000",568.965,513.0,55.68,56.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,841828.1999999998]
["2025-05-08T13:33:59.000000000",568.905,557.0,11.9,11.98,0.04,0.05,0.979,-0.021,0.008,1986,1599,0.008,4235,53358,4976.8,841828.1999999998]
["2025-05-08T13:34:10.000000000",568.795,530.0,38.61,40.06,0.0,0.01,1.0,-0.001,0.0,40,10,0.0,7037,231,0.0,821313.5999999996]
["2025-05-08T13:34:21.000000000",568.755,528.0,40.53,41.83,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1050,5,0.0,816823.5999999997]
["2025-05-08T13:34:32.000000000",568.77,547.0,21.58,21.9,0.01,0.02,0.995,-0.005,0.002,234,35,0.002,2895,4664,625.8,837612.7]
["2025-05-08T13:34:44.000000000",568.66,645.0,0.0,0.01,75.21,76.54,0.001,-1.0,0.0,2,103,0.0,0,26,0.0,837612.7]
["2025-05-08T13:34:55.000000000",568.585,542.0,26.55,26.81,0.01,0.02,1.0,-0.005,0.0,61,32,0.001,5508,2442,550.8,814711.6999999997]
["2025-05-08T13:35:07.000000000",568.565,588.0,0.0,0.01,19.06,19.56,0.002,-0.997,0.001,416,1673,0.001,0,31,41.6,820198.1999999998]
["2025-05-08T13:35:19.000000000",568.52,559.0,9.54,9.63,0.05,0.06,0.972,-0.028,0.013,3164,3212,0.013,6246,70835,12232.999999999998,840734.0]
["2025-05-08T13:35:30.000000000",568.52,567.0,2.08,2.1,0.58,0.6,0.688,-0.311,0.117,4214,148707,0.117,269,85904,52451.1,828829.0999999997]
["2025-05-08T13:35:42.000000000",568.575,576.0,0.04,0.05,7.4,7.53,0.03,-0.951,0.017,2335,67548,0.005,77,265,4008.0,828829.0999999997]
["2025-05-08T13:35:53.000000000",568.44,538.0,29.83,31.48,0.0,0.01,1.0,-0.002,0.0,56,17,0.0,2448,777,0.0,816810.1999999997]
["2025-05-08T13:36:04.000000000",568.535,601.0,0.0,0.01,31.47,33.18,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,841956.8999999999]
["2025-05-08T13:36:27.000000000",568.43,513.0,54.53,56.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,815738.1]
["2025-05-08T13:36:27.000000000",568.43,588.0,0.0,0.01,18.73,20.43,0.002,-0.997,0.001,416,1673,0.001,0,31,41.6,815738.1]
["2025-05-08T13:36:38.000000000",568.525,606.0,0.0,0.01,36.49,38.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,837031.5999999995]
["2025-05-08T13:36:50.000000000",568.485,613.0,0.0,0.01,43.46,45.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,818164.1999999997]
["2025-05-08T13:37:02.000000000",568.405,569.0,0.85,0.86,1.44,1.45,0.425,-0.575,0.141,9199,204120,0.141,411,137961,135501.0,822502.3999999998]
["2025-05-08T13:37:24.000000000",568.575,508.0,59.87,61.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,844318.5999999996]
["2025-05-08T13:37:36.000000000",568.67,505.0,62.43,64.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,826977.1]
["2025-05-08T13:37:36.000000000",568.67,588.0,0.0,0.01,18.74,20.03,0.002,-0.997,0.001,416,1673,0.001,0,31,41.6,826977.1]
["2025-05-08T13:37:58.000000000",568.67,522.0,45.43,47.51,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,819001.8999999998]
["2025-05-08T13:38:10.000000000",568.72,571.0,0.32,0.33,2.58,2.64,0.202,-0.798,0.101,4163,142136,0.1,148,12353,43526.3,843060.3999999996]
["2025-05-08T13:38:21.000000000",568.755,539.0,28.61,30.51,0.0,0.01,1.0,-0.002,0.0,74,20,0.001,2016,815,201.6,820372.7999999998]
["2025-05-08T13:38:32.000000000",568.88,542.0,26.18,27.6,0.01,0.02,0.995,-0.005,0.001,61,32,0.001,5508,2443,556.9,845885.3999999996]
["2025-05-08T13:38:44.000000000",568.775,556.0,12.77,12.86,0.03,0.04,0.984,-0.016,0.007,919,765,0.007,3438,53415,3049.9,845885.3999999996]
["2025-05-08T13:38:55.000000000",568.805,513.0,54.53,56.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,819198.0999999996]
["2025-05-08T13:39:06.000000000",568.855,551.0,17.08,18.65,0.02,0.03,1.0,-0.009,0.0,327,99,0.003,3362,13579,1008.6,819971.6999999997]
["2025-05-08T13:39:06.000000000",568.855,606.0,0.0,0.01,36.19,38.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,819971.6999999997]
["2025-05-08T13:39:29.000000000",568.725,568.0,1.5,1.52,0.79,0.8,0.621,-0.379,0.135,5549,183601,0.135,425,119083,80649.0,825713.6999999998]
["2025-05-08T13:39:40.000000000",568.69,573.0,0.1,0.11,4.38,4.46,0.077,-0.923,0.047,2876,59458,0.047,113,1089,14048.3,824314.1999999998]
["2025-05-08T13:39:51.000000000",568.775,585.0,0.01,0.02,16.03,16.36,0.007,-0.993,0.003,8367,1312,0.003,0,10,2510.1,825629.4999999997]
["2025-05-08T13:40:03.000000000",568.735,552.0,16.71,17.19,0.02,0.03,1.0,-0.01,0.0,251,235,0.004,3028,13985,1211.2,825629.4999999997]
["2025-05-08T13:40:14.000000000",568.77,610.0,0.0,0.01,40.19,42.37,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,827593.5999999996]
["2025-05-08T13:40:25.000000000",568.615,523.0,44.43,46.62,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,828471.9999999998]
["2025-05-08T13:40:37.000000000",568.6,605.0,0.0,0.01,35.19,37.37,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,827983.5999999996]
["2025-05-08T13:40:48.000000000",568.625,620.0,0.0,0.01,50.19,52.37,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,827983.5999999996]
["2025-05-08T13:40:59.000000000",568.65,630.0,0.0,0.01,60.19,62.37,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,856291.3999999997]
["2025-05-08T13:41:10.000000000",568.62,516.0,51.83,53.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,829695.0999999999]
["2025-05-08T13:41:33.000000000",568.645,517.0,50.43,52.86,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,6,0.0,854965.2999999995]
["2025-05-08T13:41:45.000000000",568.53,514.0,53.47,55.78,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,830560.8999999999]
["2025-05-08T13:41:45.000000000",568.53,610.0,0.0,0.01,40.19,42.37,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,830560.8999999999]
["2025-05-08T13:41:56.000000000",568.555,528.0,39.75,41.54,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1050,5,0.0,827430.3999999997]
["2025-05-08T13:42:07.000000000",568.57,581.0,0.01,0.02,12.42,12.5,0.009,-1.0,0.005,4943,3336,0.0,0,12,2471.5,852955.7999999996]
["2025-05-08T13:42:19.000000000",568.47,545.0,23.11,24.21,0.01,0.02,0.995,-0.005,0.002,222,80,0.002,6874,6964,1419.2000000000005,852955.7999999996]
["2025-05-08T13:42:30.000000000",568.5,552.0,16.42,16.99,0.02,0.03,1.0,-0.01,0.0,251,235,0.004,3028,13986,1211.2,828541.0999999997]
["2025-05-08T13:42:41.000000000",568.55,562.0,6.58,6.67,0.09,0.1,0.946,-0.054,0.027,4047,35523,0.027,2000,143619,16326.9,854747.5999999995]
["2025-05-08T13:43:04.000000000",568.69,527.0,40.43,42.59,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,855480.7999999996]
["2025-05-08T13:43:04.000000000",568.69,557.0,11.68,11.77,0.04,0.05,0.979,-0.021,0.009,1986,1609,0.009,4235,53585,5598.899999999999,855480.7999999996]
["2025-05-08T13:43:16.000000000",568.725,620.0,0.0,0.01,50.09,52.71,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,856787.1999999997]
["2025-05-08T13:43:27.000000000",568.75,574.0,0.06,0.07,5.28,5.36,0.05,-0.95,0.032,3089,51401,0.032,27,1554,9971.2,832097.3999999997]
["2025-05-08T13:43:39.000000000",568.77,583.0,0.01,0.02,14.2,14.3,0.008,-0.992,0.004,2848,2628,0.004,3,37,1140.4,830739.4999999998]
["2025-05-08T13:43:51.000000000",568.79,595.0,0.0,0.01,25.2,27.52,0.002,-0.998,0.001,1440,1115,0.001,1,5,144.1,833108.4999999998]
["2025-05-08T13:44:13.000000000",568.745,566.0,3.01,3.07,0.3,0.31,0.81,-0.189,0.088,7336,193016,0.089,748,97538,71214.0,836376.0999999997]
["2025-05-08T13:44:13.000000000",568.745,616.0,0.0,0.01,46.16,48.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,836376.0999999997]
["2025-05-08T13:44:36.000000000",568.665,537.0,30.77,31.95,0.0,0.01,1.0,-0.002,0.0,67,8,0.0,2368,315,0.0,831872.3999999998]
["2025-05-08T13:44:36.000000000",568.665,611.0,0.0,0.01,41.16,43.28,0.001,-0.999,0.0,240,0,0.0,0,0,0.0,831872.3999999998]
["2025-05-08T13:44:58.000000000",568.705,508.0,59.88,61.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,829558.7999999998]
["2025-05-08T13:45:10.000000000",568.775,556.0,12.77,12.85,0.03,0.04,1.0,-0.016,0.0,919,766,0.007,3438,53435,2406.6,833684.2999999997]
["2025-05-08T13:45:21.000000000",568.665,525.0,42.68,44.47,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1692,4,0.0,841808.4999999999]
["2025-05-08T13:45:33.000000000",568.63,527.0,40.47,42.54,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,700,0,0.0,841808.4999999999]
["2025-05-08T13:45:44.000000000",568.595,520.0,47.49,49.47,0.0,0.01,1.0,-0.001,0.0,68,5,0.0,3423,17,0.0,840651.5999999999]
["2025-05-08T13:45:44.000000000",568.595,620.0,0.0,0.01,50.22,52.24,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,840651.5999999999]
["2025-05-08T13:46:07.000000000",568.63,537.0,31.13,31.82,0.0,0.01,1.0,-0.002,0.0,67,8,0.0,2368,315,0.0,838134.7999999998]
["2025-05-08T13:46:18.000000000",568.53,603.0,0.0,0.01,33.21,35.21,0.002,-1.0,0.0,38,88,0.0,0,0,0.0,835856.7999999997]
["2025-05-08T13:46:29.000000000",568.375,554.0,14.35,14.48,0.03,0.04,1.0,-0.015,0.0,770,816,0.006,4468,20567,2680.8,834931.2999999998]
["2025-05-08T13:46:41.000000000",568.35,566.0,2.69,2.74,0.36,0.37,0.785,-0.214,0.097,7336,193032,0.097,748,98370,78414.8,835561.5999999996]
["2025-05-08T13:46:52.000000000",568.405,571.0,0.23,0.24,2.81,2.87,0.165,-0.834,0.092,4163,145117,0.091,148,12699,39646.4,858779.1999999996]
["2025-05-08T13:47:04.000000000",568.225,537.0,30.58,31.53,0.0,0.01,0.998,-0.002,0.0,67,8,0.0,2368,315,0.0,858779.1999999996]
["2025-05-08T13:47:15.000000000",568.29,566.0,2.64,2.69,0.37,0.38,0.778,-0.222,0.099,7336,193049,0.099,748,98906,80031.6,851639.9999999998]
["2025-05-08T13:47:27.000000000",568.345,508.0,60.2,61.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,834940.5999999997]
["2025-05-08T13:47:38.000000000",568.39,583.0,0.01,0.02,14.47,14.78,0.008,-0.992,0.004,2848,2638,0.004,3,37,1140.4,833175.2999999996]
["2025-05-08T13:47:49.000000000",568.375,605.0,0.0,0.01,35.75,37.66,0.001,-0.998,0.0,8749,0,0.0,0,0,0.0,833175.2999999996]
["2025-05-08T13:48:01.000000000",568.385,608.0,0.0,0.01,38.77,40.22,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,859752.8999999997]
["2025-05-08T13:48:12.000000000",568.355,576.0,0.04,0.05,7.63,7.73,0.029,-0.952,0.017,2335,68697,0.005,77,308,4008.0,862689.9999999994]
["2025-05-08T13:48:24.000000000",568.445,645.0,0.0,0.01,75.67,76.76,0.001,-1.0,0.0,2,118,0.0,0,26,0.0,861761.6999999997]
["2025-05-08T13:48:35.000000000",568.395,630.0,0.0,0.01,60.78,62.19,0.001,-1.0,0.0,0,0,0.0,0,1,0.0,861761.6999999997]
["2025-05-08T13:48:47.000000000",568.335,603.0,0.0,0.01,33.71,35.62,0.002,-1.0,0.0,38,88,0.0,0,0,0.0,836323.8999999996]
["2025-05-08T13:49:09.000000000",568.56,517.0,50.65,52.36,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,6,0.0,859230.4999999997]
["2025-05-08T13:49:09.000000000",568.56,566.0,2.84,2.88,0.32,0.33,0.804,-0.196,0.093,7336,193094,0.093,748,99291,75181.2,859230.4999999997]
["2025-05-08T13:49:32.000000000",568.6,534.0,33.98,35.32,0.0,0.01,0.999,-0.001,0.0,206,2,0.0,1893,333,0.0,860265.5999999996]
["2025-05-08T13:49:43.000000000",568.6,541.0,27.48,27.7,0.01,0.02,0.996,-0.004,0.001,74,28,0.001,1603,7353,167.70000000000002,860045.9999999997]
["2025-05-08T13:49:54.000000000",568.575,529.0,38.4,40.32,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,858585.8999999997]
["2025-05-08T13:50:06.000000000",568.505,512.0,55.75,57.22,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,2272,4,0.0,858585.8999999997]
["2025-05-08T13:50:17.000000000",568.49,546.0,22.42,22.66,0.01,0.02,1.0,-0.005,0.0,145,61,0.002,2809,4122,561.8000000000001,836074.4999999997]
["2025-05-08T13:50:17.000000000",568.49,605.0,0.0,0.01,35.79,37.59,0.001,-1.0,0.0,8749,0,0.0,0,0,0.0,836074.4999999997]
["2025-05-08T13:50:40.000000000",568.505,563.0,5.56,5.66,0.1,0.11,0.928,-0.065,0.029,3554,72155,0.035,1039,167867,13943.1,836899.7999999998]
["2025-05-08T13:50:40.000000000",568.505,576.0,0.04,0.05,7.47,7.61,0.03,-0.97,0.017,2335,68718,0.017,77,333,4100.4,836899.7999999998]
["2025-05-08T13:50:51.000000000",568.565,577.0,0.03,0.04,8.39,8.51,0.023,-0.977,0.013,1704,26003,0.013,39,171,2265.9,836899.7999999998]
["2025-05-08T13:51:14.000000000",568.58,551.0,17.44,17.67,0.02,0.03,0.99,-0.01,0.003,327,99,0.003,3362,13617,1106.7,861361.7999999998]
["2025-05-08T13:51:25.000000000",568.55,575.0,0.04,0.05,6.45,6.53,0.033,-0.967,0.021,7042,75155,0.021,129,1135,15059.1,838885.8999999998]
["2025-05-08T13:51:37.000000000",568.55,522.0,45.79,47.22,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,838885.8999999998]
["2025-05-08T13:51:37.000000000",568.55,589.0,0.0,0.01,20.33,20.56,0.002,-0.998,0.001,1116,9190,0.001,0,0,111.6,838885.8999999998]
["2025-05-08T13:51:48.000000000",568.64,615.0,0.0,0.01,45.75,46.6,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,836604.4999999997]
["2025-05-08T13:51:59.000000000",568.715,614.0,0.0,0.01,44.76,45.6,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,867205.5999999999]
["2025-05-08T13:52:10.000000000",568.735,611.0,0.0,0.01,41.93,42.48,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,868946.8999999997]
["2025-05-08T13:52:33.000000000",568.67,512.0,55.96,57.03,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2272,4,0.0,841261.8999999998]
["2025-05-08T13:52:44.000000000",568.755,506.0,62.12,63.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,867762.5999999996]
["2025-05-08T13:52:44.000000000",568.755,613.0,0.0,0.01,43.96,44.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,867762.5999999996]
["2025-05-08T13:53:07.000000000",568.76,523.0,44.8,46.15,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,868656.8999999999]
["2025-05-08T13:53:18.000000000",568.75,580.0,0.01,0.02,11.14,11.38,0.009,-1.0,0.005,6751,18563,0.0,49,195,3375.5000000000005,842949.0999999999]
["2025-05-08T13:53:29.000000000",568.765,540.0,28.65,28.88,0.0,0.01,0.998,-0.002,0.001,264,111,0.001,7316,5016,758.0,868080.1999999998]
["2025-05-08T13:53:41.000000000",568.82,551.0,17.7,17.96,0.02,0.03,0.991,-0.009,0.003,327,99,0.003,3362,13619,1106.7,868080.1999999998]
["2025-05-08T13:53:52.000000000",568.78,535.0,33.59,34.06,0.0,0.01,0.999,-0.001,0.0,33,6,0.0,3855,624,0.0,868199.1999999996]
["2025-05-08T13:54:04.000000000",568.67,522.0,45.87,47.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,844508.5999999997]
["2025-05-08T13:54:15.000000000",568.655,552.0,16.57,16.75,0.02,0.03,1.0,-0.01,0.0,251,235,0.004,3028,14021,1211.2,841688.0999999997]
["2025-05-08T13:54:27.000000000",568.655,619.0,0.0,0.01,50.01,50.63,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,841688.0999999997]
["2025-05-08T13:54:38.000000000",568.73,569.0,0.88,0.89,1.15,1.16,0.448,-0.552,0.155,9199,218672,0.155,411,152964,148955.0,865241.7999999998]
["2025-05-08T13:54:49.000000000",568.745,590.0,0.0,0.01,21.1,22.28,0.002,-0.998,0.001,796,1122,0.001,1,6,79.7,841963.7999999998]
["2025-05-08T13:55:01.000000000",568.65,586.0,0.0,0.01,17.18,17.49,0.003,-0.997,0.001,5426,6718,0.001,16,18,544.2,842501.5999999996]
["2025-05-08T13:55:12.000000000",568.61,561.0,7.65,7.72,0.06,0.07,0.949,-0.037,0.01,3377,13938,0.019,3082,99290,9232.8,842501.5999999996]
["2025-05-08T13:55:23.000000000",568.41,581.0,0.01,0.02,12.55,12.65,0.009,-0.991,0.005,4943,3373,0.005,0,12,2471.5,848276.4999999999]
["2025-05-08T13:55:46.000000000",568.425,536.0,32.3,33.52,0.0,0.01,0.998,-0.002,0.0,48,13,0.0,1720,174,0.0,865416.0999999996]
["2025-05-08T13:55:46.000000000",568.425,606.0,0.0,0.01,36.38,38.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865416.0999999996]
["2025-05-08T13:55:57.000000000",568.395,645.0,0.0,0.01,75.68,76.75,0.001,-1.0,0.0,2,118,0.0,0,26,0.0,865416.0999999996]
["2025-05-08T13:56:08.000000000",568.41,551.0,17.31,17.51,0.02,0.03,0.99,-0.01,0.003,327,100,0.003,3362,13622,1106.7,862484.2999999995]
["2025-05-08T13:56:20.000000000",568.33,620.0,0.0,0.01,51.09,51.82,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,862437.3999999997]
["2025-05-08T13:56:43.000000000",568.08,526.0,41.69,43.46,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1373,3,0.0,859575.1999999996]
["2025-05-08T13:56:54.000000000",568.09,515.0,52.3,53.91,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,4,0.0,836324.7999999997]
["2025-05-08T13:56:54.000000000",568.09,619.0,0.0,0.01,50.11,51.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,836324.7999999997]
["2025-05-08T13:57:17.000000000",568.15,532.0,35.73,36.92,0.0,0.01,0.999,-0.001,0.0,15,6,0.0,4084,2572,0.0,854276.3999999998]
["2025-05-08T13:57:17.000000000",568.15,590.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,796,1122,0.0,1,6,79.60000000000001,854276.3999999998]
["2025-05-08T13:57:40.000000000",568.02,549.0,18.91,19.23,0.01,0.02,0.994,-0.006,0.002,198,56,0.002,2893,14036,618.2,855156.8999999997]
["2025-05-08T13:57:51.000000000",567.865,564.0,4.04,4.11,0.2,0.21,0.882,-0.118,0.059,5429,166766,0.059,967,173959,37736.4,849469.3999999997]
["2025-05-08T13:58:04.000000000",567.835,542.0,25.75,26.1,0.01,0.02,0.995,-0.005,0.001,61,32,0.001,5508,2494,556.9,846400.8999999997]
["2025-05-08T13:58:16.000000000",567.98,533.0,34.55,36.13,0.0,0.01,0.999,-0.001,0.0,34,2,0.0,1545,506,0.0,851595.3999999997]
["2025-05-08T13:58:27.000000000",567.91,557.0,10.91,11.0,0.04,0.05,0.978,-0.022,0.01,1986,1610,0.01,4235,53818,6221.0,851595.3999999997]
["2025-05-08T13:58:27.000000000",567.91,645.0,0.0,0.01,76.11,77.29,0.001,-1.0,0.0,2,118,0.0,0,26,0.0,851595.3999999997]
["2025-05-08T13:58:50.000000000",567.77,572.0,0.1,0.11,4.29,4.38,0.085,-0.91,0.053,2915,126155,0.048,48,5965,15679.9,839911.9999999997]
["2025-05-08T13:58:50.000000000",567.77,602.0,0.0,0.01,33.13,34.7,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,839911.9999999997]
["2025-05-08T13:59:13.000000000",567.785,587.0,0.0,0.01,18.35,20.19,0.003,-0.997,0.001,452,1728,0.001,0,0,45.2,822841.4999999997]
["2025-05-08T13:59:25.000000000",567.785,566.0,2.26,2.3,0.49,0.5,0.728,-0.271,0.111,7336,193670,0.112,748,106455,89807.2,821541.7999999998]
["2025-05-08T13:59:36.000000000",567.72,580.0,0.01,0.02,12.21,12.86,0.009,-0.991,0.005,6751,18796,0.005,49,200,3400.0,1279017.9]
["2025-05-08T13:59:48.000000000",567.8,606.0,0.0,0.01,37.28,39.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844468.2999999997]
["2025-05-08T13:59:59.000000000",567.68,582.0,0.01,0.02,14.22,14.44,0.008,-1.0,0.004,1703,3838,0.0,20,9,681.2,844468.2999999997]
["2025-05-08T13:59:59.000000000",567.68,619.0,0.0,0.01,50.3,52.3,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,844468.2999999997]
["2025-05-08T14:00:22.000000000",567.57,551.0,16.51,16.74,0.02,0.03,1.0,-0.01,0.0,327,101,0.004,3362,13636,1344.8,816770.0999999995]
["2025-05-08T14:00:34.000000000",567.56,614.0,0.0,0.01,45.37,47.29,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,841423.8999999996]
["2025-05-08T14:00:45.000000000",567.57,520.0,47.43,48.66,0.0,0.01,0.999,-0.001,0.0,68,5,0.0,3423,17,0.0,841423.8999999996]
["2025-05-08T14:00:57.000000000",567.84,504.0,62.68,64.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,819682.2999999996]
["2025-05-08T14:01:08.000000000",567.94,615.0,0.0,0.01,46.43,48.14,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,822859.5999999995]
["2025-05-08T14:01:19.000000000",567.935,519.0,48.5,49.55,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,828127.6999999998]
["2025-05-08T14:01:31.000000000",567.73,584.0,0.0,0.01,15.97,16.32,0.003,-0.997,0.002,1121,1675,0.002,0,16,224.2,828127.6999999998]
["2025-05-08T14:01:43.000000000",567.795,534.0,33.0,34.55,0.0,0.01,0.998,-0.001,0.0,206,2,0.0,1893,333,0.0,842393.7999999997]
["2025-05-08T14:01:54.000000000",567.87,553.0,14.86,14.98,0.02,0.03,1.0,-0.011,0.0,273,249,0.004,3243,18050,1297.2,1390024.2]
["2025-05-08T14:02:06.000000000",567.9,527.0,39.98,41.88,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,847504.2999999998]
["2025-05-08T14:02:17.000000000",567.9,522.0,44.91,46.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,847074.3999999998]
["2025-05-08T14:02:28.000000000",567.925,542.0,25.84,26.09,0.01,0.02,0.995,-0.005,0.001,61,32,0.001,5508,2496,556.9,847089.1999999997]
["2025-05-08T14:02:39.000000000",567.725,617.0,0.0,0.01,48.48,50.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844460.2999999996]
["2025-05-08T14:02:51.000000000",567.65,557.0,10.65,10.73,0.03,0.04,1.0,-0.019,0.0,1986,1630,0.009,4235,53883,3811.5,819171.8999999996]
["2025-05-08T14:03:02.000000000",567.64,586.0,0.0,0.01,18.21,18.85,0.003,-1.0,0.001,5426,6718,0.0,16,18,542.6,819171.8999999996]
["2025-05-08T14:03:14.000000000",567.685,572.0,0.1,0.11,4.35,4.45,0.077,-0.923,0.047,2915,127943,0.047,48,6153,13926.1,821186.5999999997]
["2025-05-08T14:03:25.000000000",567.74,568.0,0.94,0.95,1.18,1.19,0.458,-0.542,0.147,5549,210127,0.147,425,155504,87817.8,844768.9999999998]
["2025-05-08T14:03:36.000000000",567.815,610.0,0.0,0.01,41.46,43.02,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,845233.3999999996]
["2025-05-08T14:03:48.000000000",567.49,583.0,0.0,0.01,15.25,15.55,0.007,-1.0,0.003,2848,2868,0.0,3,38,854.4000000000001,845233.3999999996]
["2025-05-08T14:03:59.000000000",567.515,571.0,0.16,0.17,3.61,3.67,0.116,-0.882,0.067,4163,150911,0.064,148,13960,28839.3,837532.6999999998]
["2025-05-08T14:04:10.000000000",567.47,606.0,0.0,0.01,37.35,39.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,815919.1999999996]
["2025-05-08T14:04:33.000000000",567.54,543.0,24.31,25.32,0.01,0.02,1.0,-0.005,0.0,33,32,0.001,3164,1040,316.40000000000003,823992.3999999997]
["2025-05-08T14:04:33.000000000",567.54,595.0,0.0,0.01,26.68,27.76,0.002,-0.998,0.001,1440,1115,0.001,1,5,144.1,823992.3999999997]
["2025-05-08T14:04:56.000000000",567.63,512.0,55.39,56.38,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2272,4,0.0,820107.9999999994]
["2025-05-08T14:04:56.000000000",567.63,614.0,0.0,0.01,45.45,47.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,820107.9999999994]
["2025-05-08T14:05:08.000000000",567.665,604.0,0.0,0.01,35.45,37.07,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844561.1999999997]
["2025-05-08T14:05:31.000000000",567.67,506.0,61.44,62.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,824592.6999999996]
["2025-05-08T14:05:31.000000000",567.67,573.0,0.07,0.08,5.35,5.44,0.054,-0.946,0.033,2876,64475,0.033,113,1410,9863.7,824592.6999999996]
["2025-05-08T14:05:53.000000000",567.78,521.0,46.17,47.26,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3477,0,0.0,823620.5999999996]
["2025-05-08T14:06:05.000000000",567.725,545.0,22.7,22.94,0.01,0.02,0.995,-0.005,0.002,222,81,0.002,6874,7003,1419.2000000000005,851279.7999999997]
["2025-05-08T14:06:16.000000000",567.74,514.0,53.25,54.46,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,851279.7999999997]
["2025-05-08T14:06:28.000000000",567.82,514.0,53.26,54.45,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,850163.7999999997]
["2025-05-08T14:06:39.000000000",567.705,529.0,38.26,39.66,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,851090.7999999997]
["2025-05-08T14:06:39.000000000",567.705,606.0,0.0,0.01,37.44,39.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,851090.7999999997]
["2025-05-08T14:07:01.000000000",567.725,544.0,23.51,24.54,0.01,0.02,1.0,-0.005,0.0,82,27,0.002,3791,2108,758.1999999999999,1130197.9]
["2025-05-08T14:07:13.000000000",567.8,540.0,27.65,27.96,0.0,0.01,1.0,-0.002,0.0,264,111,0.001,7316,5042,731.6,831600.7999999996]
["2025-05-08T14:07:13.000000000",567.8,630.0,0.0,0.01,61.73,62.5,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,831600.7999999996]
["2025-05-08T14:07:35.000000000",567.915,555.0,12.9,13.0,0.02,0.03,1.0,-0.012,0.0,1329,1835,0.005,7465,46759,3732.500000000001,832505.0999999995]
["2025-05-08T14:07:47.000000000",567.92,586.0,0.0,0.01,17.97,18.23,0.003,-1.0,0.001,5426,6718,0.0,16,18,542.6,832505.0999999995]
["2025-05-08T14:07:58.000000000",567.98,570.0,0.31,0.32,2.31,2.35,0.216,-0.784,0.114,13291,386446,0.114,822,92798,160888.2,834659.2999999996]
["2025-05-08T14:08:09.000000000",568.075,564.0,4.2,4.26,0.14,0.15,0.894,-0.103,0.053,5429,168348,0.056,967,177909,34188.899999999994,842157.2999999997]
["2025-05-08T14:08:21.000000000",568.085,587.0,0.0,0.01,18.77,19.03,0.003,-0.997,0.001,452,1728,0.001,0,0,45.2,842157.2999999997]
["2025-05-08T14:08:32.000000000",568.085,535.0,32.78,33.61,0.0,0.01,1.0,-0.002,0.0,33,6,0.0,3855,624,0.0,835843.4999999994]
["2025-05-08T14:08:43.000000000",568.115,582.0,0.01,0.02,13.85,13.94,0.008,-1.0,0.004,1703,3862,0.0,20,9,681.2,859199.8999999994]
["2025-05-08T14:08:55.000000000",568.15,506.0,61.5,62.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,860974.5999999994]
["2025-05-08T14:09:06.000000000",568.12,607.0,0.0,0.01,38.7,39.73,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,860974.5999999994]
["2025-05-08T14:09:17.000000000",568.14,603.0,0.0,0.01,34.55,35.94,0.002,-1.0,0.0,38,96,0.0,0,0,0.0,863643.7999999995]
["2025-05-08T14:09:29.000000000",568.14,640.0,0.0,0.01,71.16,72.97,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,834286.3999999996]
["2025-05-08T14:09:41.000000000",568.14,574.0,0.05,0.06,5.85,5.94,0.041,-0.948,0.026,3089,55285,0.016,27,1876,8074.599999999999,860574.3999999994]
["2025-05-08T14:09:52.000000000",568.22,516.0,51.57,52.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,840064.3999999996]
["2025-05-08T14:10:04.000000000",568.195,545.0,23.08,23.34,0.01,0.02,1.0,-0.005,0.0,222,81,0.002,6874,7004,1374.8000000000002,840064.3999999996]
["2025-05-08T14:10:26.000000000",568.325,514.0,53.35,54.47,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,842050.5999999995]
["2025-05-08T14:10:26.000000000",568.325,530.0,37.09,38.51,0.0,0.01,1.0,-0.001,0.0,40,11,0.0,7037,231,0.0,842050.5999999995]
["2025-05-08T14:10:38.000000000",568.37,564.0,4.46,4.52,0.11,0.12,0.919,-0.081,0.048,5429,168430,0.048,967,178134,30700.8,914116.2999999996]
["2025-05-08T14:10:50.000000000",568.315,547.0,21.25,21.46,0.01,0.02,0.995,-0.005,0.002,234,35,0.002,2895,4696,625.8,914116.2999999996]
["2025-05-08T14:11:01.000000000",568.355,535.0,32.95,33.49,0.0,0.01,0.998,-0.002,0.0,33,6,0.0,3855,624,0.0,913580.4999999997]
["2025-05-08T14:11:13.000000000",568.275,542.0,26.22,26.42,0.01,0.02,0.995,-0.005,0.001,61,42,0.001,5508,2698,556.9,870336.2999999996]
["2025-05-08T14:11:35.000000000",568.01,510.0,57.42,58.43,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,871271.9999999997]
["2025-05-08T14:11:35.000000000",568.01,559.0,9.01,9.11,0.04,0.05,0.975,-0.025,0.012,3164,3233,0.012,6246,74622,11292.0,871271.9999999997]
["2025-05-08T14:11:46.000000000",567.955,602.0,0.0,0.01,33.55,35.11,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,860241.6999999996]
["2025-05-08T14:11:57.000000000",568.105,575.0,0.04,0.05,6.89,6.98,0.031,-0.952,0.019,7042,77604,0.007,129,1247,13470.1,863192.5999999996]
["2025-05-08T14:12:09.000000000",568.275,573.0,0.07,0.08,4.76,4.84,0.059,-0.933,0.039,2876,64933,0.031,113,1443,11566.7,893579.1999999994]
["2025-05-08T14:12:20.000000000",568.34,600.0,0.0,0.01,31.11,32.82,0.002,-1.0,0.001,2856,232,0.0,1,0,285.6,893579.1999999994]
["2025-05-08T14:12:43.000000000",568.295,548.0,20.18,20.41,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,13174,791.6,849169.0999999996]
["2025-05-08T14:12:43.000000000",568.295,587.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,452,1728,0.001,0,0,45.2,849169.0999999996]
["2025-05-08T14:13:05.000000000",568.225,519.0,48.73,49.91,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,869652.3999999997]
["2025-05-08T14:13:05.000000000",568.225,612.0,0.0,0.01,43.09,44.82,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,869652.3999999997]
["2025-05-08T14:13:16.000000000",568.3,612.0,0.0,0.01,43.11,44.82,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,850082.7999999995]
["2025-05-08T14:13:39.000000000",568.395,507.0,60.22,61.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,215,0,0.0,850021.0999999995]
["2025-05-08T14:13:39.000000000",568.395,583.0,0.0,0.01,14.56,14.67,0.003,-0.997,0.002,2848,2922,0.002,3,38,570.2,850021.0999999995]
["2025-05-08T14:14:02.000000000",568.335,524.0,43.5,45.09,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,851760.3999999996]
["2025-05-08T14:14:13.000000000",568.34,521.0,46.54,47.85,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,3477,0,0.0,851885.5999999995]
["2025-05-08T14:14:13.000000000",568.34,610.0,0.0,0.01,41.06,42.78,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,851885.5999999995]
["2025-05-08T14:14:36.000000000",568.37,538.0,30.26,30.5,0.0,0.01,1.0,-0.002,0.0,56,27,0.0,2448,780,0.0,853476.5999999995]
["2025-05-08T14:14:47.000000000",568.43,577.0,0.02,0.03,8.58,8.65,0.017,-0.983,0.011,1704,26888,0.011,39,215,1917.3,852376.6999999996]
["2025-05-08T14:14:58.000000000",568.31,555.0,13.28,13.39,0.02,0.03,1.0,-0.012,0.0,1329,1840,0.005,7465,47285,3732.500000000001,853142.6999999995]
["2025-05-08T14:15:10.000000000",568.28,548.0,20.13,20.41,0.01,0.02,1.0,-0.006,0.0,295,40,0.002,3958,13234,791.6,853142.6999999995]
["2025-05-08T14:15:21.000000000",568.295,550.0,18.13,18.36,0.01,0.02,1.0,-0.006,0.0,664,806,0.002,9203,26615,1840.6,853593.0999999995]
["2025-05-08T14:15:32.000000000",568.32,519.0,48.82,49.75,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,881768.0999999996]
["2025-05-08T14:15:43.000000000",568.415,567.0,1.84,1.87,0.44,0.45,0.714,-0.285,0.136,4214,160266,0.136,269,123757,60968.80000000001,856054.9999999998]
["2025-05-08T14:15:55.000000000",568.465,616.0,0.0,0.01,47.15,48.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,856054.9999999998]
["2025-05-08T14:16:06.000000000",568.605,584.0,0.0,0.01,15.26,15.47,0.003,-0.997,0.002,1121,1675,0.002,0,16,224.2,856327.9999999998]
["2025-05-08T14:16:18.000000000",568.64,587.0,0.0,0.01,18.28,18.53,0.003,-1.0,0.001,452,1728,0.0,0,0,45.2,856931.4999999998]
["2025-05-08T14:16:29.000000000",568.66,609.0,0.0,0.01,39.92,41.56,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,859337.2999999998]
["2025-05-08T14:16:41.000000000",568.645,558.0,10.63,10.71,0.03,0.04,1.0,-0.019,0.0,2546,2713,0.009,6675,60918,6007.5,859337.2999999998]
["2025-05-08T14:16:52.000000000",568.53,604.0,0.0,0.01,34.85,36.59,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,862889.8999999996]
["2025-05-08T14:17:03.000000000",568.585,529.0,38.69,40.37,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,6381,8,0.0,857287.3999999998]
["2025-05-08T14:17:15.000000000",568.6,625.0,0.0,0.01,55.87,57.56,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,858807.7999999996]
["2025-05-08T14:17:37.000000000",568.565,504.0,63.7,65.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,887739.7999999998]
["2025-05-08T14:17:49.000000000",568.49,516.0,51.59,52.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,859886.6999999997]
["2025-05-08T14:18:01.000000000",568.54,513.0,54.8,55.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,861154.2999999997]
["2025-05-08T14:18:12.000000000",568.55,523.0,44.66,46.27,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,861154.2999999997]
["2025-05-08T14:18:23.000000000",568.515,530.0,37.63,39.4,0.0,0.01,1.0,-0.001,0.0,40,11,0.0,7037,231,0.0,858315.2999999997]
["2025-05-08T14:18:23.000000000",568.515,616.0,0.0,0.01,46.93,48.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,858315.2999999997]
["2025-05-08T14:18:46.000000000",568.5,547.0,21.36,21.64,0.01,0.02,1.0,-0.005,0.0,234,35,0.002,2895,4697,579.0,1787359.3000000005]
["2025-05-08T14:18:46.000000000",568.5,587.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,452,1728,0.0,0,0,45.2,1787359.3000000005]
["2025-05-08T14:18:57.000000000",568.51,561.0,7.49,7.59,0.05,0.06,0.957,-0.034,0.012,3377,14173,0.018,3082,105068,9600.0,1787359.3000000005]
["2025-05-08T14:19:19.000000000",568.525,562.0,6.53,6.6,0.06,0.07,0.945,-0.042,0.015,4047,35952,0.024,2000,151746,10870.5,857329.5999999999]
["2025-05-08T14:19:31.000000000",568.48,559.0,9.47,9.55,0.03,0.04,1.0,-0.02,0.0,3164,3233,0.011,6246,74813,6870.6,859590.5999999999]
["2025-05-08T14:19:42.000000000",568.485,533.0,34.66,36.22,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1545,506,0.0,859590.5999999999]
["2025-05-08T14:19:53.000000000",568.475,576.0,0.03,0.04,7.5,7.62,0.025,-0.975,0.015,2335,69130,0.015,77,434,3618.0,864029.1999999997]
["2025-05-08T14:20:04.000000000",568.535,504.0,63.83,65.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,0,0.0,863348.4]
["2025-05-08T14:20:04.000000000",568.535,590.0,0.0,0.01,20.82,22.25,0.002,-1.0,0.001,796,1122,0.0,1,6,79.60000000000001,863348.4]
["2025-05-08T14:20:16.000000000",568.59,605.0,0.0,0.01,35.8,37.5,0.001,-1.0,0.0,8749,4,0.0,0,0,0.0,895050.3999999998]
["2025-05-08T14:20:27.000000000",568.615,615.0,0.0,0.01,45.76,47.66,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,895050.3999999998]
["2025-05-08T14:20:50.000000000",568.665,572.0,0.11,0.12,3.42,3.49,0.096,-0.901,0.066,2915,138899,0.062,48,6667,19536.6,897887.8999999998]
["2025-05-08T14:20:50.000000000",568.665,610.0,0.0,0.01,40.79,42.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,897887.8999999998]
["2025-05-08T14:21:13.000000000",568.65,543.0,25.49,26.45,0.01,0.02,1.0,-0.005,0.0,33,32,0.001,3164,1044,316.40000000000003,867259.6999999998]
["2025-05-08T14:21:24.000000000",568.65,505.0,62.63,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,869388.6999999996]
["2025-05-08T14:21:36.000000000",568.66,524.0,43.92,45.28,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,868386.4999999997]
["2025-05-08T14:21:47.000000000",568.635,562.0,6.65,6.72,0.05,0.06,0.949,-0.037,0.012,4047,35953,0.022,2000,151814,9256.4,865790.9999999997]
["2025-05-08T14:21:58.000000000",568.68,519.0,48.45,50.66,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,865790.9999999997]
["2025-05-08T14:22:10.000000000",568.65,533.0,34.77,36.18,0.0,0.01,1.0,-0.001,0.0,34,2,0.0,1545,506,0.0,871595.9999999997]
["2025-05-08T14:22:21.000000000",568.555,536.0,31.8,33.5,0.0,0.01,1.0,-0.002,0.0,48,13,0.0,1720,174,0.0,870733.1999999996]
["2025-05-08T14:22:44.000000000",568.485,508.0,60.15,61.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,863623.2999999997]
["2025-05-08T14:22:44.000000000",568.485,553.0,15.45,15.68,0.01,0.02,1.0,-0.007,0.0,273,250,0.003,3243,19298,972.9,863623.2999999997]
["2025-05-08T14:22:55.000000000",568.5,609.0,0.0,0.01,39.52,41.56,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,867709.9999999998]
["2025-05-08T14:23:07.000000000",568.445,570.0,0.32,0.33,1.87,1.92,0.246,-0.754,0.141,13291,397087,0.141,822,94727,198993.3,868680.2999999997]
["2025-05-08T14:23:18.000000000",568.44,572.0,0.1,0.11,3.64,3.7,0.088,-0.911,0.062,2915,138958,0.062,48,6667,18370.6,866706.7999999996]
["2025-05-08T14:23:29.000000000",568.31,565.0,3.44,3.49,0.17,0.18,0.89,-0.107,0.062,6077,251250,0.065,1182,181617,45360.4,866706.7999999996]
["2025-05-08T14:23:41.000000000",568.26,543.0,25.08,26.33,0.01,0.02,1.0,-0.005,0.0,33,32,0.001,3164,1044,316.40000000000003,856729.7999999996]
["2025-05-08T14:23:52.000000000",568.095,582.0,0.01,0.02,13.77,13.99,0.008,-0.992,0.004,1703,3959,0.004,20,9,689.2,861198.5999999996]
["2025-05-08T14:24:14.000000000",567.995,516.0,51.82,53.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,879482.7999999996]
["2025-05-08T14:24:14.000000000",567.995,605.0,0.0,0.01,35.85,37.51,0.001,-1.0,0.0,8749,4,0.0,0,0,0.0,879482.7999999996]
["2025-05-08T14:24:26.000000000",568.09,617.0,0.0,0.01,47.83,49.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,852938.3999999997]
["2025-05-08T14:24:37.000000000",568.125,630.0,0.0,0.01,60.82,62.6,0.001,-0.999,0.0,0,0,0.0,0,1,0.0,856452.1999999996]
["2025-05-08T14:24:48.000000000",568.12,580.0,0.01,0.02,11.85,11.96,0.009,-0.991,0.005,6751,19099,0.005,49,250,3400.0,853335.2999999996]
["2025-05-08T14:25:11.000000000",568.095,517.0,50.13,52.08,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,275,6,0.0,855046.5999999995]
["2025-05-08T14:25:23.000000000",568.325,514.0,53.87,55.1,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1569,0,0.0,856216.9999999998]
["2025-05-08T14:25:23.000000000",568.325,607.0,0.0,0.01,37.88,39.55,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,856216.9999999998]
["2025-05-08T14:25:46.000000000",568.365,531.0,36.89,38.07,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,1481,7819,0.0,857610.3999999996]
["2025-05-08T14:25:46.000000000",568.365,570.0,0.3,0.31,1.93,1.98,0.223,-0.78,0.13,13291,400379,0.131,822,95315,183551.2,857610.3999999996]
["2025-05-08T14:26:09.000000000",568.275,526.0,41.4,43.02,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1373,3,0.0,861663.0999999996]
["2025-05-08T14:26:20.000000000",568.225,545.0,23.14,23.37,0.01,0.02,1.0,-0.005,0.0,222,81,0.002,6874,7022,1374.8000000000002,861142.4999999998]
["2025-05-08T14:26:31.000000000",568.12,543.0,24.97,26.19,0.01,0.02,1.0,-0.005,0.0,33,32,0.001,3164,1044,316.40000000000003,861142.4999999998]
["2025-05-08T14:26:43.000000000",568.065,516.0,51.3,52.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,853725.2999999996]
["2025-05-08T14:26:54.000000000",568.005,560.0,8.01,8.08,0.04,0.05,0.952,-0.028,0.003,4994,11648,0.015,4548,158690,8320.2,845206.3999999996]
["2025-05-08T14:26:54.000000000",568.005,617.0,0.0,0.01,47.89,49.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,845206.3999999996]
["2025-05-08T14:27:17.000000000",568.155,577.0,0.02,0.03,8.8,8.99,0.017,-0.983,0.01,1704,26933,0.01,39,239,1743.0,851271.4999999997]
["2025-05-08T14:27:28.000000000",568.17,584.0,0.0,0.01,15.76,15.91,0.003,-0.997,0.002,1121,1675,0.002,0,16,224.2,854975.1999999997]
["2025-05-08T14:27:39.000000000",568.215,572.0,0.08,0.09,3.84,3.92,0.073,-0.927,0.053,2915,141100,0.053,48,6721,15703.9,853932.1999999996]
["2025-05-08T14:27:51.000000000",568.185,555.0,13.16,13.28,0.02,0.03,1.0,-0.012,0.0,1329,1863,0.005,7465,47327,3732.500000000001,854777.4999999995]
["2025-05-08T14:28:02.000000000",568.21,589.0,0.0,0.01,20.69,21.14,0.002,-0.998,0.001,1116,9190,0.001,0,0,111.6,854777.4999999995]
["2025-05-08T14:28:13.000000000",568.165,526.0,41.5,42.98,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1373,3,0.0,856360.1999999996]
["2025-05-08T14:28:25.000000000",568.2,614.0,0.0,0.01,44.92,46.49,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,882929.4999999997]
["2025-05-08T14:28:36.000000000",568.17,505.0,62.91,63.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,856068.0999999997]
["2025-05-08T14:28:47.000000000",568.095,506.0,61.89,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,856068.0999999997]
["2025-05-08T14:29:11.000000000",568.07,506.0,61.89,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,852851.7999999996]
["2025-05-08T14:29:11.000000000",568.07,516.0,51.39,52.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,852851.7999999996]
["2025-05-08T14:29:22.000000000",568.065,520.0,47.92,48.88,0.0,0.01,1.0,-0.001,0.0,68,5,0.0,3423,17,0.0,855988.7999999995]
["2025-05-08T14:29:33.000000000",568.07,625.0,0.0,0.01,55.97,57.32,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,855988.7999999995]
["2025-05-08T14:29:45.000000000",568.025,537.0,30.92,31.19,0.0,0.01,0.998,-0.002,0.0,67,18,0.0,2368,315,0.0,882658.1999999995]
["2025-05-08T14:29:57.000000000",568.02,584.0,0.0,0.01,15.85,16.06,0.003,-1.0,0.002,1121,1675,0.0,0,16,224.2,879942.1999999995]
["2025-05-08T14:30:08.000000000",568.045,532.0,35.36,36.88,0.0,0.01,1.0,-0.001,0.0,15,7,0.0,4084,2572,0.0,855012.4999999997]
["2025-05-08T14:30:20.000000000",568.125,555.0,13.11,13.23,0.02,0.03,1.0,-0.012,0.0,1329,1863,0.005,7465,47328,3732.500000000001,855012.4999999997]
["2025-05-08T14:30:31.000000000",568.22,549.0,19.1,19.31,0.01,0.02,0.994,-0.006,0.002,198,58,0.002,2893,14173,618.2,890540.7999999997]
["2025-05-08T14:30:54.000000000",568.245,530.0,37.55,38.91,0.0,0.01,1.0,-0.001,0.0,40,11,0.0,7037,231,0.0,867805.7999999997]
["2025-05-08T14:30:54.000000000",568.245,566.0,2.46,2.52,0.25,0.26,0.82,-0.179,0.103,7336,195972,0.104,748,128356,83340.0,867805.7999999997]
["2025-05-08T14:31:17.000000000",568.29,509.0,58.62,59.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,869531.5999999997]
["2025-05-08T14:31:17.000000000",568.29,583.0,0.0,0.01,14.63,14.87,0.003,-0.997,0.002,2848,2932,0.002,3,38,570.2,869531.5999999997]
["2025-05-08T14:31:28.000000000",568.305,602.0,0.0,0.01,32.97,34.18,0.002,-0.998,0.0,3,0,0.0,0,0,0.0,870642.4999999998]
["2025-05-08T14:31:40.000000000",568.36,578.0,0.02,0.03,9.61,9.73,0.016,-0.984,0.009,2560,13638,0.009,11,202,2313.9,869406.8999999997]
["2025-05-08T14:31:51.000000000",568.47,565.0,3.57,3.64,0.13,0.14,0.887,-0.11,0.066,6077,251376,0.07,1182,183587,48382.2,886647.7999999996]
["2025-05-08T14:32:02.000000000",568.53,603.0,0.0,0.01,34.08,35.26,0.002,-0.998,0.0,38,96,0.0,0,0,0.0,874940.8999999996]
["2025-05-08T14:32:25.000000000",568.555,540.0,28.41,28.61,0.0,0.01,1.0,-0.002,0.0,264,115,0.001,7316,5080,731.6,868530.9999999997]
["2025-05-08T14:32:25.000000000",568.555,620.0,0.0,0.01,51.3,52.31,0.001,-0.999,0.0,124,0,0.0,0,0,0.0,868530.9999999997]
["2025-05-08T14:32:36.000000000",568.6,617.0,0.0,0.01,48.21,48.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,868371.9999999998]
["2025-05-08T14:32:59.000000000",568.71,559.0,9.7,9.78,0.03,0.04,0.98,-0.02,0.01,3164,3321,0.01,6246,74902,9410.0,901699.9999999998]
["2025-05-08T14:33:11.000000000",568.74,512.0,56.23,57.29,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,2272,5,0.0,904757.1999999996]
["2025-05-08T14:33:23.000000000",568.75,530.0,37.7,39.39,0.0,0.01,0.999,-0.001,0.0,40,11,0.0,7037,231,0.0,902793.4999999998]
["2025-05-08T14:33:35.000000000",568.82,529.0,38.66,40.24,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,902793.4999999998]
["2025-05-08T14:33:46.000000000",568.82,509.0,58.73,60.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,339,8,0.0,867384.3999999999]
["2025-05-08T14:33:57.000000000",568.865,546.0,22.64,23.01,0.01,0.02,1.0,-0.005,0.0,145,61,0.002,2809,4125,561.8000000000001,865033.6999999996]
["2025-05-08T14:34:09.000000000",568.905,606.0,0.0,0.01,36.94,38.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884955.0999999999]
["2025-05-08T14:34:20.000000000",568.91,541.0,27.72,28.02,0.0,0.01,1.0,-0.002,0.0,74,28,0.001,1603,9009,160.3,884955.0999999999]
["2025-05-08T14:34:31.000000000",568.895,569.0,0.81,0.82,0.92,0.93,0.476,-0.524,0.182,9199,277489,0.182,411,176879,174901.99999999997,860245.0999999996]
["2025-05-08T14:34:42.000000000",568.905,558.0,10.89,10.97,0.02,0.03,1.0,-0.014,0.0,2546,2760,0.007,6675,61412,4672.5,867812.9999999997]
["2025-05-08T14:34:54.000000000",568.865,540.0,28.74,28.98,0.0,0.01,1.0,-0.002,0.0,264,115,0.001,7316,5080,731.6,868533.2999999997]
["2025-05-08T14:35:05.000000000",568.895,575.0,0.03,0.04,6.11,6.18,0.029,-0.971,0.02,7042,84992,0.02,129,1567,14342.000000000002,868533.2999999997]
["2025-05-08T14:35:17.000000000",568.91,519.0,49.33,50.29,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,0,0.0,902871.8]
["2025-05-08T14:35:28.000000000",568.915,600.0,0.0,0.01,30.94,32.28,0.002,-1.0,0.001,2856,232,0.0,1,0,285.6,905097.0999999996]
["2025-05-08T14:35:39.000000000",568.94,616.0,0.0,0.01,46.92,47.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,870347.7999999996]
["2025-05-08T14:35:51.000000000",568.945,617.0,0.0,0.01,47.94,48.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,870347.7999999996]
["2025-05-08T14:36:02.000000000",568.94,579.0,0.01,0.02,9.95,10.19,0.01,-1.0,0.006,5159,11804,0.0,0,66,3095.4,902337.7999999996]
["2025-05-08T14:36:14.000000000",568.945,612.0,0.0,0.01,42.86,43.9,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,906925.4999999997]
["2025-05-08T14:36:37.000000000",568.98,510.0,58.09,59.11,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2260,0,0.0,869461.2999999997]
["2025-05-08T14:36:37.000000000",568.98,607.0,0.0,0.01,37.84,38.89,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,869461.2999999997]
["2025-05-08T14:36:59.000000000",568.98,505.0,63.38,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,908777.0]
["2025-05-08T14:36:59.000000000",568.98,570.0,0.43,0.44,1.44,1.46,0.319,-0.681,0.166,13291,411499,0.166,822,97397,234275.8,908777.0]
["2025-05-08T14:37:23.000000000",568.945,522.0,46.39,47.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,885145.2999999997]
["2025-05-08T14:37:34.000000000",568.915,545.0,23.79,24.09,0.01,0.02,0.995,-0.005,0.002,222,81,0.002,6874,7043,1419.2000000000005,904599.2999999996]
["2025-05-08T14:37:46.000000000",568.92,539.0,28.92,30.16,0.0,0.01,1.0,-0.002,0.0,74,30,0.001,2016,815,201.6,870035.5999999999]
["2025-05-08T14:37:57.000000000",568.89,524.0,43.96,45.27,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,873171.6999999996]
["2025-05-08T14:38:08.000000000",568.96,556.0,12.92,13.03,0.02,0.03,1.0,-0.012,0.0,919,811,0.005,3438,54807,1719.0000000000002,873171.6999999996]
["2025-05-08T14:38:08.000000000",568.96,617.0,0.0,0.01,47.89,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,873171.6999999996]
["2025-05-08T14:38:32.000000000",568.99,552.0,16.95,17.17,0.01,0.02,1.0,-0.007,0.0,251,237,0.003,3028,15156,908.4,897694.6999999998]
["2025-05-08T14:38:32.000000000",568.99,581.0,0.01,0.02,11.9,12.15,0.009,-1.0,0.005,4943,3413,0.0,0,12,2471.5,897694.6999999998]
["2025-05-08T14:38:56.000000000",568.93,569.0,0.79,0.8,0.86,0.87,0.488,-0.512,0.19,9199,284796,0.189,411,180034,182548.9,912416.1999999996]
["2025-05-08T14:39:07.000000000",568.935,556.0,12.89,13.04,0.02,0.03,0.988,-0.012,0.005,919,811,0.005,3438,54857,2178.5,912416.1999999996]
["2025-05-08T14:39:07.000000000",568.935,583.0,0.0,0.01,14.02,14.2,0.003,-1.0,0.002,2848,2954,0.0,3,38,569.6,912416.1999999996]
["2025-05-08T14:39:30.000000000",568.85,535.0,33.28,34.68,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,3855,632,0.0,868723.5999999999]
["2025-05-08T14:39:30.000000000",568.85,608.0,0.0,0.01,38.94,39.84,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,868723.5999999999]
["2025-05-08T14:39:52.000000000",568.765,506.0,62.5,63.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,878311.2999999996]
["2025-05-08T14:39:52.000000000",568.765,645.0,0.0,0.01,75.94,76.4,0.001,-0.999,0.0,2,118,0.0,0,26,0.0,878311.2999999996]
["2025-05-08T14:40:05.000000000",568.85,630.0,0.0,0.01,60.94,61.4,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,910434.5]
["2025-05-08T14:40:28.000000000",568.98,525.0,43.06,44.13,0.0,0.01,1.0,-0.001,0.0,9,2,0.0,1692,4,0.0,881486.2999999996]
["2025-05-08T14:40:39.000000000",568.895,517.0,50.93,52.11,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,275,7,0.0,881486.2999999996]
["2025-05-08T14:40:39.000000000",568.895,618.0,0.0,0.01,48.87,49.96,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,881486.2999999996]
["2025-05-08T14:41:02.000000000",568.875,512.0,56.66,57.11,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,2272,5,0.0,912762.8999999998]
["2025-05-08T14:41:13.000000000",568.825,585.0,0.0,0.01,16.03,16.23,0.003,-1.0,0.002,8367,1415,0.0,0,10,1673.4,913616.2999999996]
["2025-05-08T14:41:25.000000000",568.825,529.0,39.12,40.02,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,913616.2999999996]
["2025-05-08T14:41:36.000000000",568.88,556.0,12.84,12.97,0.01,0.02,0.992,-0.008,0.004,919,816,0.004,3438,55188,1742.8000000000002,914577.2999999996]
["2025-05-08T14:41:47.000000000",568.92,546.0,21.87,23.1,0.01,0.02,0.995,-0.005,0.002,145,61,0.002,2809,4125,590.8000000000001,917128.9999999997]
["2025-05-08T14:41:59.000000000",568.975,535.0,33.41,34.59,0.0,0.01,0.999,-0.001,0.0,33,6,0.0,3855,632,0.0,920718.1999999998]
["2025-05-08T14:42:10.000000000",569.025,564.0,5.05,5.14,0.06,0.07,0.949,-0.051,0.034,5429,169998,0.034,967,186579,21746.4,920718.1999999998]
["2025-05-08T14:42:33.000000000",569.075,513.0,55.73,56.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,917496.4999999997]
["2025-05-08T14:42:33.000000000",569.075,561.0,8.08,8.16,0.03,0.04,0.977,-0.023,0.013,3377,14213,0.013,3082,108520,8396.699999999999,917496.4999999997]
["2025-05-08T14:42:45.000000000",569.035,606.0,0.0,0.01,36.71,37.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,881943.4999999999]
["2025-05-08T14:42:56.000000000",569.055,579.0,0.01,0.02,9.92,10.05,0.01,-1.0,0.006,5159,11820,0.0,0,66,3095.4,881943.4999999999]
["2025-05-08T14:43:08.000000000",569.08,571.0,0.21,0.22,2.11,2.16,0.184,-0.815,0.124,4163,163580,0.122,148,15422,53426.8,919267.4]
["2025-05-08T14:43:19.000000000",569.035,606.0,0.0,0.01,36.21,37.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,924702.4999999998]
["2025-05-08T14:43:30.000000000",568.985,551.0,17.86,18.8,0.01,0.02,1.0,-0.006,0.0,327,101,0.002,3362,13778,672.4,886576.2999999996]
["2025-05-08T14:43:42.000000000",569.03,640.0,0.0,0.01,70.78,71.95,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,886576.2999999996]
["2025-05-08T14:43:53.000000000",569.035,630.0,0.0,0.01,60.19,62.02,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,878404.8999999997]
["2025-05-08T14:44:04.000000000",569.08,565.0,4.13,4.19,0.08,0.09,0.924,-0.07,0.043,6077,252583,0.049,1182,190159,31922.9,884301.7999999998]
["2025-05-08T14:44:27.000000000",569.105,520.0,48.02,49.77,0.0,0.01,0.999,-0.001,0.0,68,5,0.0,3423,17,0.0,920691.1999999996]
["2025-05-08T14:44:38.000000000",569.085,551.0,17.34,18.68,0.01,0.02,1.0,-0.006,0.0,327,101,0.002,3362,13790,672.4,880106.7999999997]
["2025-05-08T14:44:49.000000000",569.07,539.0,29.14,31.12,0.0,0.01,1.0,-0.002,0.0,74,30,0.001,2016,815,201.6,882467.2999999995]
["2025-05-08T14:45:01.000000000",569.005,523.0,45.36,46.8,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,950653.0]
["2025-05-08T14:45:12.000000000",569.045,535.0,33.48,34.78,0.0,0.01,1.0,-0.001,0.0,33,6,0.0,3855,632,0.0,950653.0]
["2025-05-08T14:45:12.000000000",569.045,617.0,0.0,0.01,47.19,49.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,950653.0]
["2025-05-08T14:45:35.000000000",568.93,552.0,15.95,17.81,0.01,0.02,0.993,-0.007,0.003,251,238,0.003,3028,15167,983.7,920527.8]
["2025-05-08T14:45:46.000000000",568.985,584.0,0.0,0.01,14.95,15.09,0.003,-1.0,0.002,1121,1675,0.0,0,16,224.2,888537.5999999997]
["2025-05-08T14:45:57.000000000",569.005,569.0,0.8,0.81,0.79,0.8,0.497,-0.503,0.202,9199,296695,0.202,411,186055,194122.0,888537.5999999997]
["2025-05-08T14:46:09.000000000",568.935,563.0,5.93,6.02,0.04,0.05,0.95,-0.034,0.011,3554,72378,0.023,1039,180753,6299.1,886453.4999999997]
["2025-05-08T14:46:20.000000000",568.99,587.0,0.0,0.01,17.33,18.93,0.003,-1.0,0.001,452,1728,0.0,0,0,45.2,927172.1999999996]
["2025-05-08T14:46:31.000000000",569.005,535.0,32.95,34.78,0.0,0.01,0.999,-0.001,0.0,33,6,0.0,3855,632,0.0,927403.3999999996]
["2025-05-08T14:46:42.000000000",569.015,613.0,0.0,0.01,43.19,45.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,927403.3999999996]
["2025-05-08T14:46:54.000000000",569.03,508.0,60.0,61.82,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,885020.1999999996]
["2025-05-08T14:47:05.000000000",568.955,609.0,0.0,0.01,39.19,41.01,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,899322.3999999997]
["2025-05-08T14:47:16.000000000",569.0,606.0,0.0,0.01,36.19,38.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,929031.1999999998]
["2025-05-08T14:47:39.000000000",568.96,505.0,63.04,64.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,887624.2999999997]
["2025-05-08T14:47:39.000000000",568.96,640.0,0.0,0.01,70.19,72.02,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,887624.2999999997]
["2025-05-08T14:47:50.000000000",568.925,645.0,0.0,0.01,74.98,77.02,0.001,-1.0,0.0,2,118,0.0,0,26,0.0,885149.8999999997]
["2025-05-08T14:48:13.000000000",568.925,519.0,49.02,50.78,0.0,0.01,1.0,-0.001,0.0,8,8,0.0,707,0,0.0,884047.7999999997]
["2025-05-08T14:48:13.000000000",568.925,588.0,0.0,0.01,18.88,19.82,0.003,-1.0,0.001,416,1673,0.0,0,31,41.6,884047.7999999997]
["2025-05-08T14:48:24.000000000",568.89,533.0,35.66,36.78,0.0,0.01,0.999,-0.001,0.0,34,2,0.0,1545,506,0.0,924808.5999999996]
["2025-05-08T14:48:36.000000000",568.82,567.0,2.05,2.1,0.25,0.26,0.799,-0.201,0.129,4214,165235,0.129,269,140940,57830.7,922043.0999999996]
["2025-05-08T14:48:47.000000000",568.78,550.0,18.71,18.97,0.01,0.02,1.0,-0.006,0.0,664,808,0.002,9203,26983,1840.6,882950.4999999997]
["2025-05-08T14:49:10.000000000",568.915,542.0,26.77,27.06,0.0,0.01,0.998,-0.002,0.001,61,42,0.001,5508,2806,556.9,926691.7999999998]
["2025-05-08T14:49:10.000000000",568.915,545.0,23.77,24.06,0.0,0.01,0.998,-0.002,0.001,222,81,0.001,6874,7162,709.6000000000001,926691.7999999998]
["2025-05-08T14:49:32.000000000",568.845,513.0,55.12,56.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,888570.2999999997]
["2025-05-08T14:49:32.000000000",568.845,562.0,6.83,6.91,0.03,0.04,0.954,-0.026,0.003,4047,36101,0.017,2000,156342,4614.099999999999,888570.2999999997]
["2025-05-08T14:49:44.000000000",568.875,606.0,0.0,0.01,36.23,37.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,888570.2999999997]
["2025-05-08T14:49:55.000000000",568.865,579.0,0.01,0.02,10.11,10.18,0.01,-1.0,0.006,5159,11852,0.0,0,66,3095.4,928510.1999999998]
["2025-05-08T14:50:06.000000000",568.685,577.0,0.02,0.03,8.28,8.45,0.018,-0.982,0.011,1704,27009,0.011,39,243,1917.3,3654066.0000000014]
["2025-05-08T14:50:18.000000000",568.57,604.0,0.0,0.01,34.21,35.91,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,3636475.900000001]
["2025-05-08T14:50:41.000000000",568.585,552.0,16.56,16.67,0.01,0.02,0.993,-0.007,0.003,251,238,0.003,3028,15180,983.7,913718.3999999996]
["2025-05-08T14:50:41.000000000",568.585,625.0,0.0,0.01,55.29,56.85,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,913718.3999999996]
["2025-05-08T14:51:03.000000000",568.455,523.0,45.32,46.48,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,920775.1999999998]
["2025-05-08T14:51:03.000000000",568.455,616.0,0.0,0.01,46.29,47.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,920775.1999999998]
["2025-05-08T14:51:26.000000000",568.44,513.0,55.19,56.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,887019.7999999997]
["2025-05-08T14:51:38.000000000",568.425,542.0,26.26,26.5,0.0,0.01,1.0,-0.002,0.0,61,42,0.001,5508,2806,550.8,873849.0999999996]
["2025-05-08T14:51:49.000000000",568.455,508.0,60.19,61.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,878322.3999999996]
["2025-05-08T14:52:00.000000000",568.44,513.0,55.19,56.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,874930.2999999997]
["2025-05-08T14:52:12.000000000",568.49,525.0,43.19,44.67,0.0,0.01,0.999,-0.001,0.0,9,2,0.0,1692,4,0.0,911396.8999999996]
["2025-05-08T14:52:12.000000000",568.49,606.0,0.0,0.01,36.57,37.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,911396.8999999996]
["2025-05-08T14:52:35.000000000",568.51,542.0,26.32,26.66,0.0,0.01,1.0,-0.002,0.0,61,42,0.001,5508,2806,550.8,880260.6999999998]
["2025-05-08T14:52:46.000000000",568.645,581.0,0.01,0.02,12.3,12.42,0.009,-1.0,0.005,4943,3417,0.0,0,13,2471.5,880260.6999999998]
["2025-05-08T14:52:57.000000000",568.72,559.0,9.71,9.8,0.02,0.03,0.985,-0.015,0.009,3164,3323,0.009,6246,76208,8469.0,921656.1999999998]
["2025-05-08T14:53:09.000000000",568.59,552.0,16.54,16.84,0.01,0.02,0.993,-0.007,0.003,251,238,0.003,3028,15180,983.7,926733.6999999998]
["2025-05-08T14:53:20.000000000",568.54,576.0,0.02,0.03,7.39,7.61,0.019,-0.981,0.013,2335,70356,0.013,77,616,3135.6,881369.1999999995]
["2025-05-08T14:53:32.000000000",568.63,523.0,45.43,46.31,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,881369.1999999995]
["2025-05-08T14:53:43.000000000",568.755,571.0,0.15,0.16,2.35,2.42,0.136,-0.864,0.103,4163,167957,0.103,148,15568,44403.3,1703252.1]
["2025-05-08T14:53:55.000000000",568.83,620.0,0.0,0.01,50.67,52.59,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,892538.3999999998]
["2025-05-08T14:54:06.000000000",568.84,588.0,0.0,0.01,19.05,19.33,0.003,-1.0,0.001,416,1673,0.0,0,31,41.6,922807.9]
["2025-05-08T14:54:17.000000000",568.795,595.0,0.0,0.01,25.54,27.48,0.002,-1.0,0.001,1440,1130,0.0,1,5,144.0,922807.9]
["2025-05-08T14:54:29.000000000",568.71,613.0,0.0,0.01,43.66,44.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,925314.2]
["2025-05-08T14:54:40.000000000",568.63,562.0,6.63,6.71,0.03,0.04,0.953,-0.026,0.003,4047,36108,0.018,2000,156649,4814.099999999999,884885.5999999997]
["2025-05-08T14:55:03.000000000",568.58,508.0,59.62,61.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,889196.6999999997]
["2025-05-08T14:55:15.000000000",568.555,505.0,62.84,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,918658.4999999997]
["2025-05-08T14:55:15.000000000",568.555,581.0,0.01,0.02,12.4,12.54,0.009,-1.0,0.005,4943,4217,0.0,0,13,2471.5,918658.4999999997]
["2025-05-08T14:55:38.000000000",568.555,522.0,45.56,47.21,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,923540.2999999998]
["2025-05-08T14:55:38.000000000",568.555,552.0,16.53,16.77,0.01,0.02,0.993,-0.007,0.003,251,238,0.003,3028,15195,983.7,923540.2999999998]
["2025-05-08T14:56:02.000000000",568.545,517.0,50.7,52.49,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,7,0.0,926073.1999999998]
["2025-05-08T14:56:14.000000000",568.67,527.0,40.72,42.07,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,921066.0]
["2025-05-08T14:56:25.000000000",568.655,534.0,33.86,35.27,0.0,0.01,1.0,-0.001,0.0,206,2,0.0,1893,333,0.0,904793.0]
["2025-05-08T14:56:25.000000000",568.655,620.0,0.0,0.01,50.86,52.34,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,904793.0]
["2025-05-08T14:56:48.000000000",568.425,551.0,17.28,17.65,0.01,0.02,1.0,-0.006,0.0,327,101,0.003,3362,13840,1008.6,888489.4999999995]
["2025-05-08T14:56:48.000000000",568.425,595.0,0.0,0.01,25.66,27.49,0.002,-0.998,0.001,1440,1130,0.001,1,5,144.1,888489.4999999995]
["2025-05-08T14:57:11.000000000",568.4,568.0,0.99,1.01,0.59,0.6,0.583,-0.418,0.206,5549,259455,0.206,425,224828,123064.39999999998,924209.3999999996]
["2025-05-08T14:57:22.000000000",568.365,566.0,2.51,2.57,0.16,0.17,0.862,-0.138,0.1,7336,196616,0.1,748,140232,80840.0,924209.3999999996]
["2025-05-08T14:57:22.000000000",568.365,582.0,0.0,0.01,13.5,13.77,0.003,-1.0,0.002,1703,4061,0.0,20,29,340.6,924209.3999999996]
["2025-05-08T14:57:45.000000000",568.36,537.0,31.21,31.46,0.0,0.01,0.998,-0.002,0.0,67,18,0.0,2368,315,0.0,912957.9999999997]
["2025-05-08T14:57:56.000000000",568.395,580.0,0.01,0.02,11.58,11.66,0.009,-1.0,0.005,6751,19276,0.0,49,262,3375.5000000000005,917517.0999999996]
["2025-05-08T14:58:07.000000000",568.385,508.0,59.74,61.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,917517.0999999996]
["2025-05-08T14:58:07.000000000",568.385,602.0,0.0,0.01,32.75,34.49,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,917517.0999999996]
["2025-05-08T14:58:19.000000000",568.495,609.0,0.0,0.01,39.96,41.28,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,878688.6999999996]
["2025-05-08T14:58:30.000000000",568.495,619.0,0.0,0.01,49.98,51.36,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,881038.5999999997]
["2025-05-08T14:58:42.000000000",568.52,616.0,0.0,0.01,46.98,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,920414.4999999997]
["2025-05-08T14:58:53.000000000",568.41,620.0,0.0,0.01,51.0,52.36,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,920414.4999999997]
["2025-05-08T14:59:16.000000000",568.39,511.0,56.96,57.87,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,916611.3999999998]
["2025-05-08T14:59:27.000000000",568.49,603.0,0.0,0.01,33.57,35.5,0.002,-0.998,0.0,38,96,0.0,0,0,0.0,890720.0999999996]
["2025-05-08T14:59:38.000000000",568.42,528.0,39.39,41.24,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1050,5,0.0,890720.0999999996]
["2025-05-08T14:59:53.000000000",568.335,566.0,2.47,2.53,0.16,0.17,0.862,-0.137,0.096,7336,196665,0.098,748,140569,77756.0,886083.7999999998]
["2025-05-08T15:00:07.000000000",568.37,523.0,44.61,46.5,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,878601.6999999997]
["2025-05-08T15:00:19.000000000",568.325,537.0,31.21,31.45,0.0,0.01,1.0,-0.002,0.0,67,18,0.0,2368,315,0.0,891596.9]
["2025-05-08T15:00:30.000000000",568.21,540.0,28.08,28.35,0.0,0.01,1.0,-0.002,0.0,264,135,0.001,7316,5086,731.6,869854.1999999996]
["2025-05-08T15:00:53.000000000",568.11,512.0,55.49,57.48,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,2272,5,0.0,866268.7999999995]
["2025-05-08T15:00:53.000000000",568.11,557.0,11.1,11.18,0.01,0.02,1.0,-0.009,0.0,1986,1693,0.005,4235,57428,2117.5,866268.7999999995]
["2025-05-08T15:01:05.000000000",567.86,612.0,0.0,0.01,43.09,44.37,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,862146.6999999995]
["2025-05-08T15:01:17.000000000",567.995,572.0,0.05,0.06,4.01,4.1,0.053,-0.938,0.044,2915,149624,0.034,48,7575,12989.2,898259.9999999998]
["2025-05-08T15:01:29.000000000",567.89,573.0,0.04,0.05,5.1,5.19,0.039,-0.949,0.029,2876,75140,0.018,113,1723,8543.800000000001,878547.0999999999]
["2025-05-08T15:01:40.000000000",567.995,587.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,452,1728,0.0,0,0,45.2,890874.7999999998]
["2025-05-08T15:01:52.000000000",567.835,542.0,25.75,26.01,0.0,0.01,0.998,-0.002,0.001,61,42,0.001,5508,2815,556.9,890385.2999999997]
["2025-05-08T15:02:03.000000000",567.87,580.0,0.01,0.02,12.08,12.2,0.009,-1.0,0.005,6751,19280,0.0,49,272,3375.5000000000005,873387.1999999998]
["2025-05-08T15:02:26.000000000",567.875,514.0,52.86,54.81,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,877191.6999999997]
["2025-05-08T15:02:26.000000000",567.875,603.0,0.0,0.01,34.18,35.29,0.002,-1.0,0.0,38,96,0.0,0,0,0.0,877191.6999999997]
["2025-05-08T15:02:37.000000000",567.805,595.0,0.0,0.01,26.15,28.03,0.002,-1.0,0.001,1440,1130,0.0,1,5,144.0,877191.6999999997]
["2025-05-08T15:03:01.000000000",567.89,530.0,37.39,38.88,0.0,0.01,0.999,-0.001,0.0,40,12,0.0,7037,231,0.0,881444.2999999997]
["2025-05-08T15:03:01.000000000",567.89,614.0,0.0,0.01,45.17,46.34,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,881444.2999999997]
["2025-05-08T15:03:12.000000000",568.155,635.0,0.0,0.01,66.14,67.33,0.001,-1.0,0.0,110,0,0.0,0,6,0.0,901244.5999999996]
["2025-05-08T15:03:35.000000000",568.18,509.0,58.71,59.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,899359.3999999997]
["2025-05-08T15:03:35.000000000",568.18,602.0,0.0,0.01,33.0,34.29,0.002,-1.0,0.0,3,0,0.0,0,0,0.0,899359.3999999997]
["2025-05-08T15:03:58.000000000",568.275,526.0,41.73,42.59,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1373,3,0.0,905442.5999999996]
["2025-05-08T15:03:58.000000000",568.275,565.0,3.35,3.41,0.09,0.1,0.914,-0.086,0.066,6077,253301,0.066,1182,203265,47909.4,905442.5999999996]
["2025-05-08T15:04:22.000000000",568.345,543.0,25.11,25.51,0.0,0.01,0.998,-0.002,0.001,33,33,0.001,3164,1048,319.7,910143.7999999996]
["2025-05-08T15:04:33.000000000",568.245,540.0,28.14,28.4,0.0,0.01,0.998,-0.002,0.001,264,135,0.001,7316,5128,758.0,907828.8999999996]
["2025-05-08T15:04:44.000000000",568.325,538.0,30.19,30.46,0.0,0.01,0.998,-0.002,0.0,56,27,0.001,2448,781,244.8,908663.4999999998]
["2025-05-08T15:04:56.000000000",568.305,511.0,55.91,57.72,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,908663.4999999998]
["2025-05-08T15:05:07.000000000",568.285,555.0,13.26,13.45,0.01,0.02,0.992,-0.008,0.004,1329,1954,0.004,7465,48314,3517.6000000000004,906114.7999999998]
["2025-05-08T15:05:07.000000000",568.285,612.0,0.0,0.01,43.39,44.29,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,906114.7999999998]
["2025-05-08T15:05:30.000000000",568.215,572.0,0.06,0.07,3.78,3.88,0.062,-0.931,0.05,2915,149891,0.042,48,7623,14776.6,902512.1999999996]
["2025-05-08T15:05:42.000000000",568.165,579.0,0.01,0.02,10.68,10.95,0.01,-1.0,0.006,5159,12052,0.0,0,86,3095.4,902512.1999999996]
["2025-05-08T15:05:53.000000000",568.185,589.0,0.0,0.01,20.64,20.91,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,897444.8999999997]
["2025-05-08T15:06:04.000000000",568.1,586.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,5426,6718,0.0,16,18,542.6,897568.5999999997]
["2025-05-08T15:06:16.000000000",568.045,606.0,0.0,0.01,36.22,38.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,893798.8999999996]
["2025-05-08T15:06:28.000000000",567.82,610.0,0.0,0.01,41.57,43.4,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,893798.8999999996]
["2025-05-08T15:06:40.000000000",567.765,567.0,1.27,1.29,0.5,0.51,0.66,-0.34,0.179,4214,167909,0.179,269,156785,80245.69999999998,878767.2999999998]
["2025-05-08T15:06:51.000000000",567.87,603.0,0.0,0.01,34.09,35.98,0.002,-1.0,0.0,38,96,0.0,0,0,0.0,874249.1999999996]
["2025-05-08T15:07:03.000000000",568.0,537.0,30.61,31.91,0.0,0.01,0.998,-0.002,0.0,67,18,0.0,2368,315,0.0,879606.3999999997]
["2025-05-08T15:07:17.000000000",568.005,620.0,0.0,0.01,51.34,52.93,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,893567.7999999996]
["2025-05-08T15:07:28.000000000",567.925,507.0,59.93,61.52,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,215,0,0.0,893567.7999999996]
["2025-05-08T15:07:39.000000000",567.795,510.0,57.0,58.6,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,884340.4999999997]
["2025-05-08T15:07:50.000000000",567.825,610.0,0.0,0.01,41.69,43.03,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,880981.5999999996]
["2025-05-08T15:08:02.000000000",567.76,525.0,42.62,43.31,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,1692,4,0.0,881635.2999999999]
["2025-05-08T15:08:13.000000000",567.795,571.0,0.08,0.09,3.21,3.32,0.088,-0.908,0.068,4163,171322,0.063,148,15805,29240.800000000003,881635.2999999999]
["2025-05-08T15:08:24.000000000",567.845,540.0,27.7,27.92,0.0,0.01,0.998,-0.002,0.001,264,145,0.001,7316,5138,758.0,879190.6]
["2025-05-08T15:08:36.000000000",567.88,540.0,27.78,28.01,0.0,0.01,0.998,-0.002,0.001,264,145,0.001,7316,5138,758.0,883860.5999999997]
["2025-05-08T15:08:47.000000000",567.81,533.0,34.59,35.85,0.0,0.01,0.999,-0.001,0.0,34,2,0.0,1545,506,0.0,887461.8999999998]
["2025-05-08T15:09:10.000000000",567.81,512.0,55.46,56.29,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,880675.3999999996]
["2025-05-08T15:09:10.000000000",567.81,548.0,19.68,19.94,0.0,0.01,0.998,-0.002,0.001,295,57,0.001,3958,13578,425.3,880675.3999999996]
["2025-05-08T15:09:21.000000000",567.96,612.0,0.0,0.01,43.73,44.99,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,885715.4999999997]
["2025-05-08T15:09:33.000000000",567.975,563.0,4.99,5.07,0.05,0.06,0.955,-0.045,0.032,3554,72568,0.032,1039,190359,14697.6,889791.9999999997]
["2025-05-08T15:09:44.000000000",567.875,559.0,8.86,8.95,0.02,0.03,0.983,-0.017,0.01,3164,3349,0.01,6246,76440,9410.0,889791.9999999997]
["2025-05-08T15:09:55.000000000",567.875,620.0,0.0,0.01,51.39,52.85,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,885025.0999999996]
["2025-05-08T15:10:07.000000000",567.855,574.0,0.03,0.04,6.12,6.2,0.028,-0.953,0.02,3089,57573,0.006,27,2268,6194.2,879040.5999999997]
["2025-05-08T15:10:20.000000000",567.755,589.0,0.0,0.01,21.04,21.35,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,878633.8999999996]
["2025-05-08T15:10:31.000000000",567.72,589.0,0.0,0.01,21.12,21.45,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,878166.1999999996]
["2025-05-08T15:10:43.000000000",567.74,558.0,9.68,9.82,0.01,0.02,0.99,-0.01,0.006,2546,2903,0.006,6675,62102,5532.6,878166.1999999996]
["2025-05-08T15:10:55.000000000",567.805,612.0,0.0,0.01,43.8,44.93,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,877917.0999999997]
["2025-05-08T15:11:18.000000000",567.87,530.0,37.02,38.77,0.0,0.01,0.999,-0.001,0.0,40,12,0.0,7037,231,0.0,885941.6999999996]
["2025-05-08T15:11:18.000000000",567.87,605.0,0.0,0.01,36.18,37.98,0.001,-1.0,0.0,8749,12,0.0,0,0,0.0,885941.6999999996]
["2025-05-08T15:11:29.000000000",567.78,630.0,0.0,0.01,61.45,62.37,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,885941.6999999996]
["2025-05-08T15:11:41.000000000",567.8,620.0,0.0,0.01,51.48,52.72,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,879135.5999999999]
["2025-05-08T15:11:52.000000000",567.8,595.0,0.0,0.01,26.19,27.95,0.002,-0.998,0.001,1440,1130,0.001,1,5,144.1,849986.3999999996]
["2025-05-08T15:12:15.000000000",568.01,513.0,54.13,55.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,880446.6999999997]
["2025-05-08T15:12:26.000000000",567.99,564.0,4.04,4.11,0.06,0.07,0.941,-0.059,0.046,5429,170334,0.046,967,190872,29421.6,892923.0999999997]
["2025-05-08T15:12:37.000000000",567.99,528.0,39.16,40.85,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1050,5,0.0,889774.0999999996]
["2025-05-08T15:12:49.000000000",567.885,533.0,34.0,35.74,0.0,0.01,1.0,-0.001,0.0,34,3,0.0,1545,506,0.0,849032.0999999996]
["2025-05-08T15:13:00.000000000",567.855,521.0,46.28,47.19,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,3477,0,0.0,849032.0999999996]
["2025-05-08T15:13:00.000000000",567.855,645.0,0.0,0.01,76.43,77.35,0.001,-0.999,0.0,2,118,0.0,0,26,0.0,849032.0999999996]
["2025-05-08T15:13:23.000000000",567.88,536.0,31.14,32.72,0.0,0.01,0.998,-0.002,0.0,48,23,0.0,1720,174,0.0,884290.1999999997]
["2025-05-08T15:13:35.000000000",567.84,532.0,34.9,36.72,0.0,0.01,0.999,-0.001,0.0,15,7,0.0,4084,2572,0.0,882271.7999999997]
["2025-05-08T15:13:46.000000000",567.82,518.0,49.32,50.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,882271.7999999997]
["2025-05-08T15:13:58.000000000",567.885,547.0,20.75,21.05,0.0,0.01,0.998,-0.002,0.001,234,37,0.001,2895,4906,312.9,880162.4999999998]
["2025-05-08T15:13:58.000000000",567.885,610.0,0.0,0.01,41.11,42.81,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,880162.4999999998]
["2025-05-08T15:14:20.000000000",567.805,562.0,5.81,5.89,0.03,0.04,0.971,-0.029,0.021,4047,36195,0.021,2000,157387,12698.7,880563.2999999997]
["2025-05-08T15:14:32.000000000",567.855,582.0,0.0,0.01,14.04,14.23,0.003,-1.0,0.002,1703,4061,0.0,20,30,340.6,880563.2999999997]
["2025-05-08T15:14:43.000000000",567.875,577.0,0.01,0.02,9.01,9.19,0.011,-1.0,0.007,1704,27365,0.0,39,245,1192.8000000000002,881090.4999999999]
["2025-05-08T15:14:54.000000000",567.92,551.0,16.78,17.05,0.0,0.01,0.997,-0.003,0.001,327,102,0.001,3362,14129,368.9,882570.6999999997]
["2025-05-08T15:15:06.000000000",567.865,600.0,0.0,0.01,31.31,33.03,0.002,-1.0,0.001,2856,242,0.0,1,0,285.6,884100.8999999997]
["2025-05-08T15:15:17.000000000",567.895,520.0,47.32,48.13,0.0,0.01,0.999,-0.001,0.0,68,5,0.0,3423,17,0.0,884100.8999999997]
["2025-05-08T15:15:28.000000000",567.985,585.0,0.0,0.01,16.81,17.12,0.003,-1.0,0.001,8367,1415,0.0,0,10,836.7,849189.6999999996]
["2025-05-08T15:15:40.000000000",567.965,615.0,0.0,0.01,46.35,48.0,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,861173.4999999997]
["2025-05-08T15:15:51.000000000",567.94,608.0,0.0,0.01,39.12,40.72,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,852837.6999999996]
["2025-05-08T15:16:03.000000000",568.01,584.0,0.0,0.01,15.85,16.04,0.003,-0.997,0.002,1121,1675,0.002,0,16,224.2,852837.6999999996]
["2025-05-08T15:16:14.000000000",568.025,640.0,0.0,0.01,71.19,72.97,0.001,-1.0,0.0,1,0,0.0,0,4,0.0,898392.6999999996]
["2025-05-08T15:16:25.000000000",567.955,554.0,13.86,14.06,0.01,0.02,1.0,-0.008,0.0,770,851,0.004,4468,21586,1787.2,860134.2999999995]
["2025-05-08T15:16:37.000000000",568.025,515.0,52.59,53.74,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,6,0.0,858446.6999999994]
["2025-05-08T15:16:48.000000000",567.98,524.0,43.59,44.45,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,858446.6999999994]
["2025-05-08T15:17:11.000000000",567.87,510.0,57.39,58.21,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2260,0,0.0,874117.8999999996]
["2025-05-08T15:17:11.000000000",567.87,526.0,41.73,42.63,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,1373,3,0.0,874117.8999999996]
["2025-05-08T15:17:22.000000000",567.785,540.0,27.41,28.09,0.0,0.01,0.998,-0.002,0.001,264,147,0.001,7316,5138,758.0,885487.0999999997]
["2025-05-08T15:17:44.000000000",567.825,521.0,45.93,47.13,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,3477,0,0.0,848871.6999999996]
["2025-05-08T15:17:56.000000000",567.885,512.0,55.02,56.13,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,889553.4999999998]
["2025-05-08T15:17:56.000000000",567.885,534.0,33.41,34.54,0.0,0.01,0.999,-0.001,0.0,206,181,0.0,1893,333,0.0,889553.4999999998]
["2025-05-08T15:18:07.000000000",567.905,604.0,0.0,0.01,35.41,36.98,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,854346.3999999998]
["2025-05-08T15:18:19.000000000",567.915,549.0,18.77,19.03,0.0,0.01,1.0,-0.002,0.0,198,59,0.001,2893,14278,289.3,854346.3999999998]
["2025-05-08T15:18:30.000000000",568.005,574.0,0.02,0.03,5.97,6.04,0.022,-1.0,0.018,3089,57738,0.0,27,2278,5560.2,891457.5999999997]
["2025-05-08T15:18:43.000000000",567.9,565.0,2.98,3.04,0.1,0.11,0.901,-0.099,0.077,6077,253575,0.077,1182,207096,55894.3,891597.6999999997]
["2025-05-08T15:18:54.000000000",567.92,543.0,24.52,25.18,0.0,0.01,0.998,-0.002,0.001,33,36,0.001,3164,1048,319.7,892818.4999999995]
["2025-05-08T15:19:05.000000000",567.845,580.0,0.0,0.01,11.99,12.27,0.004,-1.0,0.002,6751,19359,0.0,49,272,1350.2,892818.4999999995]
["2025-05-08T15:19:29.000000000",567.745,515.0,51.97,53.6,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,6,0.0,886763.3999999999]
["2025-05-08T15:19:29.000000000",567.745,573.0,0.03,0.04,5.22,5.31,0.032,-0.952,0.026,2876,75756,0.011,113,2039,7601.899999999999,886763.3999999999]
["2025-05-08T15:19:40.000000000",567.795,607.0,0.0,0.01,38.29,40.03,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,888574.9999999998]
["2025-05-08T15:19:52.000000000",568.19,589.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,888574.9999999998]
["2025-05-08T15:20:03.000000000",568.16,578.0,0.01,0.02,9.74,9.96,0.01,-0.99,0.007,2560,13801,0.007,11,203,1799.7000000000005,871603.6999999995]
["2025-05-08T15:20:14.000000000",568.495,614.0,0.0,0.01,45.35,46.98,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,913900.5999999996]
["2025-05-08T15:20:37.000000000",568.875,553.0,15.69,15.96,0.01,0.02,0.993,-0.007,0.003,273,268,0.003,3243,19564,1054.8000000000002,917658.6999999996]
["2025-05-08T15:20:48.000000000",568.745,509.0,58.8,60.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,913322.3999999996]
["2025-05-08T15:21:01.000000000",568.59,506.0,61.84,63.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,435,0,0.0,872117.2999999996]
["2025-05-08T15:21:12.000000000",568.755,572.0,0.08,0.09,3.28,3.37,0.075,-0.925,0.063,2915,157772,0.063,48,7931,18666.9,877182.0999999994]
["2025-05-08T15:21:23.000000000",568.735,523.0,44.95,46.75,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,879654.7999999998]
["2025-05-08T15:21:35.000000000",568.885,543.0,25.47,26.69,0.0,0.01,0.998,-0.002,0.001,33,36,0.001,3164,1048,319.7,910288.8999999998]
["2025-05-08T15:21:46.000000000",569.195,541.0,27.19,28.35,0.0,0.01,1.0,-0.002,0.0,74,30,0.001,1603,9021,160.3,874174.6999999995]
["2025-05-08T15:21:58.000000000",569.13,516.0,52.15,54.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,274,0,0.0,840990.9999999997]
["2025-05-08T15:22:09.000000000",568.955,537.0,31.31,32.22,0.0,0.01,0.998,-0.002,0.0,67,18,0.0,2368,315,0.0,892504.6999999997]
["2025-05-08T15:22:09.000000000",568.955,609.0,0.0,0.01,39.13,40.76,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,892504.6999999997]
["2025-05-08T15:22:32.000000000",569.02,555.0,13.95,14.16,0.01,0.02,1.0,-0.008,0.0,1329,2029,0.004,7465,48865,2986.0,852731.1999999997]
["2025-05-08T15:22:43.000000000",569.125,586.0,0.0,0.01,16.71,17.06,0.003,-0.997,0.001,5426,6718,0.001,16,18,544.2,845788.9999999995]
["2025-05-08T15:22:55.000000000",569.12,574.0,0.05,0.06,4.89,5.02,0.046,-0.954,0.033,3089,58741,0.033,27,2289,10282.8,848605.7999999996]
["2025-05-08T15:23:06.000000000",569.18,559.0,10.13,10.26,0.01,0.02,1.0,-0.01,0.0,3164,3392,0.006,6246,76861,3747.6,848605.7999999996]
["2025-05-08T15:23:18.000000000",568.955,600.0,0.0,0.01,30.15,31.79,0.002,-0.998,0.001,2856,242,0.001,1,0,285.7,853193.3999999996]
["2025-05-08T15:23:29.000000000",568.985,530.0,38.3,39.66,0.0,0.01,1.0,-0.001,0.0,40,12,0.0,7037,231,0.0,854174.3999999994]
["2025-05-08T15:23:40.000000000",568.92,587.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,452,1728,0.001,0,0,45.2,845609.5999999995]
["2025-05-08T15:24:03.000000000",568.915,505.0,63.19,65.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,857291.3999999996]
["2025-05-08T15:24:03.000000000",568.915,612.0,0.0,0.01,42.04,43.8,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,857291.3999999996]
["2025-05-08T15:24:16.000000000",569.05,607.0,0.0,0.01,36.98,39.6,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,856319.1999999995]
["2025-05-08T15:24:38.000000000",568.9,508.0,60.2,61.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,288,0,0.0,855099.0999999997]
["2025-05-08T15:24:50.000000000",568.915,505.0,63.23,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,856932.7999999995]
["2025-05-08T15:24:50.000000000",568.915,618.0,0.0,0.01,47.91,50.01,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,856932.7999999995]
["2025-05-08T15:25:13.000000000",569.025,523.0,45.27,46.88,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,861253.7999999996]
["2025-05-08T15:25:13.000000000",569.025,590.0,0.0,0.01,20.88,21.19,0.002,-0.998,0.001,796,1122,0.001,1,6,79.7,861253.7999999996]
["2025-05-08T15:25:36.000000000",569.155,542.0,27.03,27.27,0.0,0.01,1.0,-0.002,0.0,61,42,0.001,5508,2836,550.8,859157.6999999995]
["2025-05-08T15:25:36.000000000",569.155,563.0,6.13,6.23,0.03,0.04,0.953,-0.028,0.005,3554,72851,0.02,1039,192794,3855.0,859157.6999999995]
["2025-05-08T15:25:47.000000000",569.135,557.0,12.08,12.2,0.01,0.02,1.0,-0.009,0.0,1986,1738,0.005,4235,57603,2117.5,853473.2999999993]
["2025-05-08T15:26:10.000000000",569.25,541.0,27.43,29.09,0.0,0.01,1.0,-0.002,0.0,74,30,0.001,1603,9021,160.3,852485.6999999995]
["2025-05-08T15:26:22.000000000",568.98,557.0,11.89,12.09,0.01,0.02,1.0,-0.009,0.0,1986,1738,0.005,4235,57603,2117.5,853488.9999999997]
["2025-05-08T15:26:33.000000000",569.055,513.0,55.21,56.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,3255,0,0.0,850829.3999999994]
["2025-05-08T15:26:33.000000000",569.055,572.0,0.11,0.12,3.04,3.1,0.105,-0.895,0.079,2915,162404,0.079,48,8321,23407.7,850829.3999999994]
["2025-05-08T15:26:45.000000000",569.02,615.0,0.0,0.01,45.0,46.61,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,848425.2999999995]
["2025-05-08T15:26:56.000000000",568.865,590.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,796,1122,0.001,1,6,79.7,848425.2999999995]
["2025-05-08T15:27:19.000000000",568.86,582.0,0.0,0.01,13.08,13.3,0.003,-0.997,0.002,1703,4061,0.002,20,30,344.6,861437.4999999994]
["2025-05-08T15:27:19.000000000",568.86,615.0,0.0,0.01,45.17,46.38,0.001,-0.999,0.0,204,0,0.0,0,0,0.0,861437.4999999994]
["2025-05-08T15:27:42.000000000",568.59,553.0,15.46,15.74,0.01,0.02,0.993,-0.007,0.003,273,278,0.003,3243,19730,1054.8000000000002,893059.3999999999]
["2025-05-08T15:27:42.000000000",568.59,610.0,0.0,0.01,40.28,41.57,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,893059.3999999999]
["2025-05-08T15:28:05.000000000",568.875,524.0,44.53,45.63,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,858276.1999999996]
["2025-05-08T15:28:17.000000000",568.835,505.0,63.53,64.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,864399.5999999996]
["2025-05-08T15:28:17.000000000",568.835,640.0,0.0,0.01,70.33,71.67,0.001,-0.999,0.0,1,0,0.0,0,4,0.0,864399.5999999996]
["2025-05-08T15:28:39.000000000",569.0,543.0,25.49,26.68,0.0,0.01,1.0,-0.002,0.0,33,36,0.001,3164,1049,316.40000000000003,865060.8999999994]
["2025-05-08T15:28:51.000000000",569.03,520.0,48.55,49.59,0.0,0.01,1.0,-0.001,0.0,68,6,0.0,3423,17,0.0,866068.5999999994]
["2025-05-08T15:29:02.000000000",568.98,515.0,53.56,54.73,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,6,0.0,864283.4999999994]
["2025-05-08T15:29:13.000000000",569.005,538.0,30.87,31.12,0.0,0.01,1.0,-0.002,0.0,56,27,0.0,2448,781,0.0,864283.4999999994]
["2025-05-08T15:29:25.000000000",569.02,630.0,0.0,0.01,60.39,61.49,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,867385.1999999995]
["2025-05-08T15:29:36.000000000",569.0,557.0,11.96,12.07,0.01,0.02,1.0,-0.009,0.0,1986,1741,0.005,4235,57656,2117.5,865448.8999999996]
["2025-05-08T15:29:48.000000000",568.975,586.0,0.0,0.01,16.89,17.14,0.003,-0.997,0.001,5426,6718,0.001,16,18,544.2,862495.7999999995]
["2025-05-08T15:30:00.000000000",569.02,575.0,0.03,0.04,5.96,6.07,0.029,-0.971,0.021,7042,90167,0.021,129,2262,15059.1,882160.9999999995]
["2025-05-08T15:30:11.000000000",569.04,559.0,9.97,10.09,0.01,0.02,1.0,-0.01,0.0,3164,3414,0.006,6246,77103,3747.6,882160.9999999995]
["2025-05-08T15:30:23.000000000",568.995,572.0,0.09,0.1,3.08,3.13,0.098,-0.902,0.076,2915,164748,0.076,48,8378,22518.8,867891.0999999995]
["2025-05-08T15:30:45.000000000",569.11,537.0,31.93,32.2,0.0,0.01,1.0,-0.002,0.0,67,18,0.0,2368,315,0.0,863709.7999999996]
["2025-05-08T15:30:45.000000000",569.11,595.0,0.0,0.01,25.28,26.59,0.002,-0.998,0.001,1440,1130,0.001,1,10,144.1,863709.7999999996]
["2025-05-08T15:31:08.000000000",569.045,518.0,50.59,52.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,473,2,0.0,859638.9999999997]
["2025-05-08T15:31:08.000000000",569.045,618.0,0.0,0.01,48.48,49.41,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,859638.9999999997]
["2025-05-08T15:31:20.000000000",569.04,612.0,0.0,0.01,42.2,43.41,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,865789.7999999995]
["2025-05-08T15:31:43.000000000",568.96,515.0,52.98,54.59,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,3032,6,0.0,865106.7999999993]
["2025-05-08T15:31:43.000000000",568.96,576.0,0.02,0.03,7.03,7.11,0.02,-0.98,0.015,2335,75164,0.015,77,642,3618.0,865106.7999999993]
["2025-05-08T15:32:06.000000000",568.915,510.0,58.0,59.94,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2260,0,0.0,883750.2999999993]
["2025-05-08T15:32:17.000000000",568.93,529.0,39.68,40.95,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,930495.3999999996]
["2025-05-08T15:32:17.000000000",568.93,603.0,0.0,0.01,33.33,34.47,0.002,-1.0,0.0,38,96,0.0,0,0,0.0,930495.3999999996]
["2025-05-08T15:32:40.000000000",568.92,546.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,145,92,0.001,2809,4188,280.90000000000003,885398.4999999995]
["2025-05-08T15:32:52.000000000",568.685,570.0,0.24,0.25,1.55,1.59,0.257,-0.743,0.181,13291,484937,0.181,822,109107,255445.3,887696.2999999996]
["2025-05-08T15:33:03.000000000",568.755,541.0,27.07,27.86,0.0,0.01,1.0,-0.002,0.0,74,30,0.001,1603,9023,160.3,883443.3999999996]
["2025-05-08T15:33:14.000000000",568.735,541.0,27.28,27.85,0.0,0.01,1.0,-0.002,0.0,74,30,0.001,1603,9023,160.3,883443.3999999996]
["2025-05-08T15:33:26.000000000",568.795,558.0,10.75,10.84,0.01,0.02,1.0,-0.01,0.0,2546,2957,0.005,6675,64018,3337.5,883989.7999999995]
["2025-05-08T15:33:37.000000000",568.71,520.0,47.98,49.78,0.0,0.01,1.0,-0.001,0.0,68,6,0.0,3423,17,0.0,877972.9999999994]
["2025-05-08T15:33:49.000000000",568.51,575.0,0.02,0.03,6.45,6.54,0.022,-0.978,0.016,7042,90739,0.016,129,2412,11473.6,868490.2999999996]
["2025-05-08T15:33:49.000000000",568.51,613.0,0.0,0.01,43.36,45.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,868490.2999999996]
["2025-05-08T15:34:11.000000000",568.655,600.0,0.0,0.01,30.39,32.05,0.002,-0.998,0.001,2856,242,0.001,1,0,285.7,1366083.8]
["2025-05-08T15:34:23.000000000",568.695,580.0,0.0,0.01,11.18,11.45,0.004,-1.0,0.003,6751,19518,0.0,49,272,2025.3,1815572.8000000005]
["2025-05-08T15:34:34.000000000",568.61,587.0,0.0,0.01,18.25,18.5,0.003,-0.997,0.001,452,1728,0.001,0,0,45.2,872224.3999999994]
["2025-05-08T15:34:46.000000000",568.69,551.0,17.5,17.85,0.0,0.01,1.0,-0.003,0.0,327,102,0.001,3362,14331,336.2,872224.3999999994]
["2025-05-08T15:34:57.000000000",568.64,612.0,0.0,0.01,42.18,44.09,0.001,-0.999,0.0,285,0,0.0,0,0,0.0,871470.3999999996]
["2025-05-08T15:35:08.000000000",568.625,530.0,38.01,39.33,0.0,0.01,1.0,-0.001,0.0,40,12,0.0,7037,236,0.0,870788.9999999995]
["2025-05-08T15:35:31.000000000",568.53,507.0,60.43,62.63,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,215,0,0.0,916993.1999999996]
["2025-05-08T15:35:42.000000000",568.415,505.0,62.33,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,913462.3999999996]
["2025-05-08T15:35:42.000000000",568.415,521.0,47.04,48.68,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,913462.3999999996]
["2025-05-08T15:36:05.000000000",568.015,521.0,46.51,48.66,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,3477,0,0.0,846583.0999999999]
["2025-05-08T15:36:17.000000000",568.04,524.0,43.55,45.07,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1108,0,0.0,846583.0999999999]
["2025-05-08T15:36:17.000000000",568.04,535.0,32.64,34.11,0.0,0.01,1.0,-0.002,0.0,33,7,0.0,3855,639,0.0,846583.0999999999]
["2025-05-08T15:36:28.000000000",568.07,617.0,0.0,0.01,47.96,49.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,896238.6999999996]
["2025-05-08T15:36:39.000000000",568.135,552.0,16.08,16.28,0.0,0.01,0.997,-0.003,0.001,251,340,0.001,3028,15793,327.9,898127.2999999996]
["2025-05-08T15:36:51.000000000",568.21,580.0,0.0,0.01,11.72,11.87,0.004,-1.0,0.003,6751,19525,0.0,49,272,2025.3,901981.0999999996]
["2025-05-08T15:37:02.000000000",568.185,547.0,21.08,21.31,0.0,0.01,0.998,-0.002,0.001,234,43,0.001,2895,4907,312.9,901981.0999999996]
["2025-05-08T15:37:13.000000000",568.325,551.0,17.2,17.39,0.0,0.01,1.0,-0.003,0.0,327,102,0.001,3362,14331,336.2,867891.7999999996]
["2025-05-08T15:37:25.000000000",568.34,564.0,4.33,4.41,0.03,0.04,0.949,-0.036,0.017,5429,170754,0.033,967,199274,12420.4,864631.3999999996]
["2025-05-08T15:37:48.000000000",568.315,534.0,33.45,35.02,0.0,0.01,1.0,-0.001,0.0,206,182,0.0,1893,334,0.0,865471.0999999995]
["2025-05-08T15:37:48.000000000",568.315,581.0,0.0,0.01,12.65,12.77,0.004,-0.996,0.002,4943,4235,0.002,0,23,988.6,865471.0999999995]
["2025-05-08T15:38:10.000000000",568.165,505.0,62.46,64.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2054,56,0.0,860152.8999999996]
["2025-05-08T15:38:10.000000000",568.165,606.0,0.0,0.01,36.8,38.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,860152.8999999996]
["2025-05-08T15:38:21.000000000",568.12,590.0,0.0,0.01,21.72,22.03,0.002,-1.0,0.001,796,1122,0.0,1,9,79.60000000000001,861113.7999999995]
["2025-05-08T15:38:33.000000000",568.25,601.0,0.0,0.01,32.05,33.73,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,861113.7999999995]
["2025-05-08T15:38:55.000000000",568.065,565.0,3.08,3.15,0.05,0.06,0.931,-0.063,0.051,6077,255187,0.06,1182,222727,38084.7,860793.0999999996]
["2025-05-08T15:38:55.000000000",568.065,618.0,0.0,0.01,48.82,50.69,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,860793.0999999996]
["2025-05-08T15:39:18.000000000",568.055,535.0,32.28,34.01,0.0,0.01,1.0,-0.002,0.0,33,7,0.0,3855,639,0.0,855319.9999999995]
["2025-05-08T15:39:29.000000000",568.055,512.0,55.89,56.95,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,904060.0999999996]
["2025-05-08T15:39:41.000000000",567.95,508.0,59.27,60.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,900348.4999999997]
["2025-05-08T15:39:52.000000000",567.93,552.0,15.85,16.03,0.0,0.01,1.0,-0.003,0.0,251,340,0.001,3028,15818,302.8,849617.8999999996]
["2025-05-08T15:40:04.000000000",567.89,523.0,44.65,45.9,0.0,0.01,1.0,-0.001,0.0,19,1,0.0,774,1,0.0,849617.8999999996]
["2025-05-08T15:40:15.000000000",567.79,529.0,37.92,39.89,0.0,0.01,1.0,-0.001,0.0,14,7,0.0,6381,8,0.0,842633.1999999995]
["2025-05-08T15:40:27.000000000",567.77,538.0,29.68,29.92,0.0,0.01,1.0,-0.002,0.0,56,27,0.001,2448,781,244.8,839572.8999999996]
["2025-05-08T15:40:27.000000000",567.77,625.0,0.0,0.01,56.12,57.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,839572.8999999996]
["2025-05-08T15:40:49.000000000",567.685,553.0,14.63,14.75,0.01,0.02,0.993,-0.007,0.003,273,281,0.003,3243,20220,1054.8000000000002,884200.4999999998]
["2025-05-08T15:41:00.000000000",567.73,585.0,0.0,0.01,17.12,17.45,0.003,-0.997,0.001,8367,2015,0.001,0,10,836.7,835305.6999999995]
["2025-05-08T15:41:13.000000000",567.805,546.0,21.7,21.95,0.0,0.01,1.0,-0.002,0.0,145,94,0.001,2809,4188,280.90000000000003,843403.9999999995]
["2025-05-08T15:41:24.000000000",567.935,554.0,13.81,14.01,0.01,0.02,0.992,-0.008,0.004,770,987,0.004,4468,21808,2095.2,892050.5999999995]
["2025-05-08T15:41:35.000000000",567.89,561.0,6.86,6.94,0.01,0.02,0.987,-0.013,0.011,3377,14720,0.011,3082,112489,7104.900000000001,892050.5999999995]
["2025-05-08T15:41:46.000000000",567.735,531.0,36.44,37.84,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1481,7819,0.0,849553.8999999994]
["2025-05-08T15:41:58.000000000",567.715,576.0,0.01,0.02,8.16,8.43,0.012,-0.988,0.008,2335,77040,0.008,77,652,1929.6,837623.7999999997]
["2025-05-08T15:42:21.000000000",567.7,503.0,63.99,65.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,889,0,0.0,838190.3999999996]
["2025-05-08T15:42:21.000000000",567.7,595.0,0.0,0.01,26.24,28.25,0.002,-0.998,0.001,1440,1130,0.001,1,10,144.1,838190.3999999996]
["2025-05-08T15:42:32.000000000",567.62,587.0,0.0,0.01,19.23,19.53,0.002,-1.0,0.001,452,1728,0.0,0,0,45.2,838548.8999999997]
["2025-05-08T15:42:44.000000000",567.685,584.0,0.0,0.01,16.27,16.38,0.003,-0.997,0.002,1121,1675,0.002,0,16,224.2,837879.3999999996]
["2025-05-08T15:42:56.000000000",567.605,556.0,11.55,11.71,0.01,0.02,1.0,-0.009,0.0,919,883,0.005,3438,55723,1719.0000000000002,839987.5999999996]
["2025-05-08T15:43:07.000000000",567.505,607.0,0.0,0.01,38.33,39.7,0.001,-0.999,0.0,81,0,0.0,0,0,0.0,839987.5999999996]
["2025-05-08T15:43:19.000000000",567.585,645.0,0.0,0.01,76.44,77.98,0.001,-0.999,0.0,2,118,0.0,0,27,0.0,835578.4999999995]
["2025-05-08T15:43:32.000000000",567.65,572.0,0.03,0.04,4.31,4.42,0.037,-0.95,0.033,2915,172098,0.018,48,8478,9705.9,884170.0999999996]
["2025-05-08T15:43:43.000000000",567.535,618.0,0.0,0.01,49.33,50.98,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,841251.7999999996]
["2025-05-08T15:43:54.000000000",567.545,541.0,26.41,26.68,0.0,0.01,0.998,-0.002,0.001,74,30,0.001,1603,9024,167.70000000000002,879285.7999999998]
["2025-05-08T15:44:17.000000000",567.52,510.0,57.17,58.65,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,875035.5999999997]
["2025-05-08T15:44:28.000000000",567.575,521.0,45.83,47.58,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,877842.2999999996]
["2025-05-08T15:44:40.000000000",567.66,525.0,42.37,43.62,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,1692,4,0.0,878178.9999999995]
["2025-05-08T15:44:40.000000000",567.66,613.0,0.0,0.01,44.35,45.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,878178.9999999995]
["2025-05-08T15:44:51.000000000",567.6,538.0,29.47,29.71,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,2448,781,250.4,878178.9999999995]
["2025-05-08T15:45:03.000000000",567.42,574.0,0.01,0.02,6.52,6.65,0.014,-1.0,0.013,3089,61754,0.0,27,2327,4015.7,881060.9999999995]
["2025-05-08T15:45:25.000000000",567.425,533.0,33.57,35.52,0.0,0.01,0.999,-0.001,0.0,34,3,0.0,1545,506,0.0,878325.4999999997]
["2025-05-08T15:45:36.000000000",567.005,546.0,20.88,21.22,0.0,0.01,0.998,-0.002,0.001,145,94,0.001,2809,4188,295.40000000000003,878325.4999999997]
["2025-05-08T15:45:48.000000000",566.995,547.0,19.83,20.13,0.0,0.01,1.0,-0.002,0.0,234,43,0.001,2895,4907,289.5,800580.9999999998]
["2025-05-08T15:45:59.000000000",567.055,522.0,44.52,46.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1181,20,0.0,812127.0999999999]
["2025-05-08T15:45:59.000000000",567.055,560.0,7.0,7.14,0.01,0.02,1.0,-0.013,0.0,4994,12679,0.011,4548,162623,5002.8,812127.0999999999]
["2025-05-08T15:46:11.000000000",566.845,613.0,0.0,0.01,44.92,46.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,840866.1999999997]
["2025-05-08T15:46:22.000000000",566.83,573.0,0.01,0.02,6.12,6.23,0.015,-1.0,0.013,2876,87036,0.0,113,2742,3738.8,840866.1999999997]
["2025-05-08T15:46:33.000000000",566.985,572.0,0.02,0.03,4.99,5.08,0.026,-0.953,0.023,2915,172705,0.003,48,8581,6718.900000000001,852966.7999999998]
["2025-05-08T15:46:44.000000000",567.055,565.0,2.14,2.2,0.11,0.12,0.87,-0.128,0.113,6077,255443,0.117,1182,228478,82499.5,813642.3999999998]
["2025-05-08T15:46:56.000000000",566.955,582.0,0.0,0.01,14.86,15.11,0.003,-0.997,0.002,1703,4064,0.002,20,30,344.6,817587.1999999997]
["2025-05-08T15:47:07.000000000",566.77,586.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,5426,6721,0.001,16,18,544.2,817587.1999999997]
["2025-05-08T15:47:18.000000000",566.965,603.0,0.0,0.01,35.07,36.89,0.001,-0.998,0.0,38,96,0.0,0,0,0.0,812861.3999999997]
["2025-05-08T15:47:41.000000000",566.93,555.0,11.86,12.08,0.01,0.02,0.991,-0.009,0.005,1329,2225,0.005,7465,49171,4397.000000000001,853458.2999999998]
["2025-05-08T15:47:41.000000000",566.93,586.0,0.0,0.01,18.93,19.2,0.003,-1.0,0.001,5426,6721,0.0,16,18,542.6,853458.2999999998]
["2025-05-08T15:48:04.000000000",567.08,524.0,42.21,43.79,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1108,0,0.0,860220.7999999998]
["2025-05-08T15:48:04.000000000",567.08,609.0,0.0,0.01,41.11,42.88,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,860220.7999999998]
["2025-05-08T15:48:15.000000000",567.045,640.0,0.0,0.01,72.34,73.52,0.001,-0.999,0.0,1,0,0.0,0,5,0.0,812659.9999999997]
["2025-05-08T15:48:27.000000000",567.02,640.0,0.0,0.01,72.34,73.52,0.001,-1.0,0.0,1,0,0.0,0,5,0.0,858373.4999999998]
["2025-05-08T15:48:38.000000000",567.08,585.0,0.0,0.01,17.83,18.03,0.003,-1.0,0.001,8367,2029,0.0,0,10,836.7,858373.4999999998]
["2025-05-08T15:49:01.000000000",566.835,514.0,52.41,53.91,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,853227.9999999998]
["2025-05-08T15:49:12.000000000",566.94,554.0,12.87,13.03,0.0,0.01,0.997,-0.003,0.002,770,999,0.002,4468,22072,1047.6,850885.2999999998]
["2025-05-08T15:49:23.000000000",566.905,505.0,61.24,62.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,850885.2999999998]
["2025-05-08T15:49:35.000000000",566.855,521.0,45.31,46.82,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,854495.1999999998]
["2025-05-08T15:49:46.000000000",566.935,518.0,48.25,49.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,851738.8999999998]
["2025-05-08T15:49:46.000000000",566.935,612.0,0.0,0.01,44.09,45.91,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,851738.8999999998]
["2025-05-08T15:50:09.000000000",566.535,531.0,34.37,37.22,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1481,7819,0.0,819999.7999999998]
["2025-05-08T15:50:21.000000000",566.245,581.0,0.0,0.01,14.55,14.95,0.003,-1.0,0.002,4943,4235,0.0,0,23,988.6,852356.4999999999]
["2025-05-08T15:50:32.000000000",566.035,544.0,22.0,22.25,0.0,0.01,0.998,-0.002,0.001,82,27,0.001,3791,2223,387.3,843786.8999999996]
["2025-05-08T15:50:44.000000000",565.985,538.0,27.05,28.27,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,2448,781,250.4,854633.6999999996]
["2025-05-08T15:50:56.000000000",566.0,601.0,0.0,0.01,33.9,36.01,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,854633.6999999996]
["2025-05-08T15:51:07.000000000",565.66,550.0,15.6,15.79,0.0,0.01,1.0,-0.003,0.0,664,830,0.001,9203,27248,920.3,814856.7999999996]
["2025-05-08T15:51:18.000000000",565.63,558.0,7.63,7.74,0.01,0.02,1.0,-0.012,0.0,2546,2995,0.009,6675,64283,6007.5,822820.8999999996]
["2025-05-08T15:51:30.000000000",565.915,561.0,4.87,5.04,0.02,0.03,0.974,-0.026,0.024,3377,14841,0.024,3082,114297,15501.600000000002,868872.7999999998]
["2025-05-08T15:51:41.000000000",565.975,523.0,42.22,43.68,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,868872.7999999998]
["2025-05-08T15:51:53.000000000",566.025,551.0,14.95,15.17,0.0,0.01,0.997,-0.003,0.002,327,105,0.002,3362,14353,737.8,874941.6999999995]
["2025-05-08T15:51:53.000000000",566.025,614.0,0.0,0.01,47.12,48.99,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,874941.6999999995]
["2025-05-08T15:52:15.000000000",565.765,562.0,3.77,3.94,0.02,0.03,0.969,-0.031,0.035,4047,36643,0.035,2000,164057,21164.5,866531.3999999999]
["2025-05-08T15:52:27.000000000",565.75,580.0,0.0,0.01,14.17,14.32,0.003,-1.0,0.002,6751,19536,0.0,49,272,1350.2,866531.3999999999]
["2025-05-08T15:52:38.000000000",565.62,573.0,0.01,0.02,7.3,7.52,0.013,-1.0,0.01,2876,87305,0.0,113,2750,2876.0,867935.6999999997]
["2025-05-08T15:52:49.000000000",565.615,545.0,20.51,20.71,0.0,0.01,1.0,-0.002,0.0,222,145,0.001,6874,7175,687.4000000000001,837684.8999999997]
["2025-05-08T15:53:01.000000000",565.62,584.0,0.0,0.01,18.19,18.42,0.003,-1.0,0.001,1121,1675,0.0,0,16,112.1,868159.7999999997]
["2025-05-08T15:53:12.000000000",565.575,510.0,55.45,56.45,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,868159.7999999997]
["2025-05-08T15:53:24.000000000",565.635,573.0,0.01,0.02,7.23,7.51,0.013,-1.0,0.01,2876,87325,0.0,113,2750,2876.0,867316.4999999998]
["2025-05-08T15:53:35.000000000",565.68,601.0,0.0,0.01,34.48,36.39,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,869940.8999999998]
["2025-05-08T15:53:46.000000000",565.51,584.0,0.0,0.01,18.3,18.53,0.003,-1.0,0.001,1121,1675,0.0,0,16,112.1,867310.4999999998]
["2025-05-08T15:53:58.000000000",565.675,558.0,7.64,7.76,0.01,0.02,0.988,-0.012,0.01,2546,3002,0.01,6675,64342,9221.0,867310.4999999998]
["2025-05-08T15:54:09.000000000",565.6,603.0,0.0,0.01,36.55,38.4,0.001,-1.0,0.0,38,144,0.0,0,0,0.0,859968.9999999998]
["2025-05-08T15:54:21.000000000",565.64,589.0,0.0,0.01,23.27,23.47,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,868859.7999999997]
["2025-05-08T15:54:33.000000000",565.67,568.0,0.05,0.06,2.3,2.41,0.077,-0.919,0.091,5549,310419,0.082,425,300304,53980.9,869595.1999999997]
["2025-05-08T15:54:44.000000000",565.65,608.0,0.0,0.01,41.34,43.46,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,869595.1999999997]
["2025-05-08T15:54:55.000000000",565.44,541.0,24.38,25.67,0.0,0.01,1.0,-0.002,0.0,74,31,0.001,1603,9024,160.3,844206.0999999996]
["2025-05-08T15:54:55.000000000",565.44,619.0,0.0,0.01,52.6,54.32,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,844206.0999999996]
["2025-05-08T15:55:18.000000000",564.985,505.0,59.45,61.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,885382.4999999999]
["2025-05-08T15:55:30.000000000",564.925,503.0,61.02,63.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,885382.4999999999]
["2025-05-08T15:55:41.000000000",564.805,586.0,0.0,0.01,21.0,21.3,0.002,-1.0,0.001,5426,6721,0.0,16,18,542.6,889348.7999999999]
["2025-05-08T15:55:41.000000000",564.805,616.0,0.0,0.01,50.1,51.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,889348.7999999999]
["2025-05-08T15:56:04.000000000",564.645,549.0,15.61,15.79,0.0,0.01,1.0,-0.003,0.0,198,59,0.002,2893,14316,578.6,866808.3999999998]
["2025-05-08T15:56:04.000000000",564.645,645.0,0.0,0.01,79.18,80.95,0.001,-0.999,0.0,2,118,0.0,0,28,0.0,866808.3999999998]
["2025-05-08T15:56:28.000000000",564.915,512.0,51.75,53.91,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,893026.9999999998]
["2025-05-08T15:56:39.000000000",564.835,508.0,55.8,57.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,901208.1]
["2025-05-08T15:56:51.000000000",564.67,609.0,0.0,0.01,43.2,45.08,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,890942.7999999998]
["2025-05-08T15:57:02.000000000",564.87,517.0,46.83,48.83,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,7,0.0,890559.6999999997]
["2025-05-08T15:57:14.000000000",564.69,564.0,0.85,0.92,0.17,0.18,0.787,-0.213,0.261,5429,171804,0.261,967,206557,166935.6,904143.7]
["2025-05-08T15:57:25.000000000",564.765,504.0,59.87,61.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,902093.6]
["2025-05-08T15:57:37.000000000",564.83,527.0,36.86,38.81,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,904270.8]
["2025-05-08T15:57:48.000000000",564.91,513.0,51.03,52.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,908070.6]
["2025-05-08T15:57:59.000000000",564.895,528.0,35.88,37.74,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1050,5,0.0,908070.6]
["2025-05-08T15:58:11.000000000",564.885,534.0,30.31,31.64,0.0,0.01,0.998,-0.002,0.0,206,183,0.0,1893,334,0.0,913337.8]
["2025-05-08T15:58:23.000000000",564.99,515.0,48.98,50.71,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,6,0.0,919216.5]
["2025-05-08T15:58:23.000000000",564.99,635.0,0.0,0.01,69.17,71.26,0.001,-1.0,0.0,110,0,0.0,0,8,0.0,919216.5]
["2025-05-08T15:58:46.000000000",564.925,524.0,39.95,41.72,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1108,0,0.0,915025.8]
["2025-05-08T15:58:57.000000000",564.875,586.0,0.0,0.01,20.98,21.2,0.002,-1.0,0.001,5426,6721,0.0,16,18,542.6,921011.5999999996]
["2025-05-08T15:59:08.000000000",564.68,533.0,30.72,32.77,0.0,0.01,0.998,-0.002,0.0,34,3,0.0,1545,509,0.0,920153.6]
["2025-05-08T15:59:20.000000000",564.665,549.0,15.66,15.87,0.0,0.01,0.997,-0.003,0.002,198,59,0.002,2893,14316,618.2,1070794.000000001]
["2025-05-08T15:59:31.000000000",564.575,542.0,22.55,22.8,0.0,0.01,0.998,-0.002,0.001,61,46,0.001,5508,2836,556.9,1070794.000000001]
["2025-05-08T15:59:44.000000000",564.705,512.0,52.0,53.74,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,911253.1999999998]
["2025-05-08T15:59:55.000000000",564.735,529.0,34.57,36.68,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,916930.1]
["2025-05-08T15:59:55.000000000",564.735,601.0,0.0,0.01,35.3,37.14,0.001,-1.0,0.0,36,0,0.0,0,10,0.0,916930.1]
["2025-05-08T16:00:18.000000000",564.9,538.0,25.99,27.73,0.0,0.01,1.0,-0.002,0.0,56,27,0.001,2448,783,244.8,928387.0]
["2025-05-08T16:00:30.000000000",565.25,556.0,9.05,9.4,0.0,0.01,0.995,-0.005,0.004,919,923,0.004,3438,56223,1742.8000000000002,959370.1]
["2025-05-08T16:00:41.000000000",565.435,547.0,18.25,18.6,0.0,0.01,0.998,-0.003,0.001,234,62,0.001,2895,4917,312.9,1174936.200000001]
["2025-05-08T16:00:52.000000000",565.445,527.0,37.41,39.27,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,1284545.3000000005]
["2025-05-08T16:01:04.000000000",565.545,556.0,9.48,9.63,0.0,0.01,0.996,-0.005,0.004,919,923,0.004,3438,56223,1742.8000000000002,1284545.3000000005]
["2025-05-08T16:01:04.000000000",565.545,616.0,0.0,0.01,49.73,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1284545.3000000005]
["2025-05-08T16:01:15.000000000",565.355,590.0,0.0,0.01,23.73,25.55,0.002,-1.0,0.001,796,1122,0.0,1,9,79.60000000000001,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,595.0,0.0,0.01,28.73,30.59,0.002,-1.0,0.001,1440,1130,0.0,1,10,144.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,600.0,0.0,0.01,33.72,35.55,0.002,-1.0,0.0,2856,242,0.0,1,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,601.0,0.0,0.01,34.72,36.59,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,602.0,0.0,0.01,35.73,37.73,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,603.0,0.0,0.01,36.73,38.55,0.001,-1.0,0.0,38,144,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,604.0,0.0,0.01,37.72,39.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,605.0,0.0,0.01,38.72,40.59,0.001,-1.0,0.0,8749,12,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,606.0,0.0,0.01,39.72,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,607.0,0.0,0.01,40.73,42.55,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,608.0,0.0,0.01,41.72,43.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,609.0,0.0,0.01,42.73,44.49,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,610.0,0.0,0.01,43.73,45.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,611.0,0.0,0.01,44.72,46.55,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,612.0,0.0,0.01,45.73,47.45,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,613.0,0.0,0.01,46.73,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,614.0,0.0,0.01,47.73,49.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,615.0,0.0,0.01,48.73,50.72,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,616.0,0.0,0.01,49.73,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,617.0,0.0,0.01,50.72,52.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,618.0,0.0,0.01,51.73,53.55,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,619.0,0.0,0.01,52.72,54.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,620.0,0.0,0.01,53.72,55.55,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,625.0,0.0,0.01,58.73,60.49,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,630.0,0.0,0.01,63.48,65.61,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,635.0,0.0,0.01,68.73,70.61,0.001,-1.0,0.0,110,0,0.0,0,8,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,640.0,0.0,0.01,73.72,75.46,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1401933.9000000006]
["2025-05-08T16:01:15.000000000",565.355,645.0,0.0,0.01,78.73,80.44,0.001,-1.0,0.0,2,118,0.0,0,28,0.0,1401933.9000000006]
["2025-05-08T16:01:26.000000000",565.575,500.0,64.56,66.67,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,2222,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,501.0,63.51,65.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1737,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,502.0,62.56,64.21,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,246,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,503.0,61.44,63.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,504.0,60.51,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,505.0,59.57,61.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,506.0,58.46,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,507.0,57.51,59.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,215,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,508.0,56.56,58.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,509.0,55.05,57.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,510.0,54.57,56.21,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,511.0,53.46,55.23,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,512.0,52.55,54.31,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,513.0,51.42,53.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,514.0,50.53,52.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,515.0,49.51,51.31,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,6,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,516.0,48.47,50.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,517.0,47.39,49.27,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,7,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,518.0,46.42,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,519.0,45.53,47.23,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,1,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,520.0,44.38,46.27,0.0,0.01,0.999,-0.001,0.0,68,6,0.0,3423,17,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,521.0,43.55,45.29,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,522.0,42.51,44.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,523.0,41.57,43.29,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,524.0,40.53,42.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1108,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,525.0,39.39,41.27,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,1692,4,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,526.0,38.56,40.27,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1373,3,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,527.0,37.41,39.27,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,528.0,36.51,38.21,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1050,5,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,529.0,35.43,37.23,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,530.0,34.51,36.19,0.0,0.01,0.999,-0.001,0.0,40,12,0.0,7037,236,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,531.0,33.57,35.23,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,1481,7819,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,532.0,32.51,34.21,0.0,0.01,0.999,-0.002,0.0,15,8,0.0,4084,2582,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,533.0,31.28,33.27,0.0,0.01,0.999,-0.002,0.0,34,3,0.0,1545,509,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,534.0,30.37,32.16,0.0,0.01,0.998,-0.002,0.0,206,183,0.0,1893,334,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,535.0,29.53,31.19,0.0,0.01,0.998,-0.002,0.001,33,8,0.001,3855,655,388.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,536.0,28.53,30.16,0.0,0.01,0.998,-0.002,0.001,48,25,0.001,1720,174,176.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,537.0,27.54,29.09,0.0,0.01,0.998,-0.002,0.001,67,18,0.001,2368,315,243.5,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,538.0,26.41,28.29,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,2448,783,250.4,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,539.0,25.55,27.59,0.0,0.01,0.998,-0.002,0.001,74,60,0.001,2016,816,209.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,540.0,24.41,26.09,0.0,0.01,0.998,-0.002,0.001,264,158,0.001,7316,5138,758.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,541.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,74,31,0.001,1603,9029,167.70000000000002,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,542.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,61,46,0.001,5508,2836,556.9,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,543.0,22.35,22.75,0.0,0.01,0.998,-0.002,0.001,33,39,0.001,3164,1072,319.7,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,544.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,82,27,0.001,3791,2226,387.3,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,545.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,222,146,0.001,6874,7181,709.6000000000001,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,546.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,145,102,0.001,2809,4190,295.40000000000003,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,547.0,18.35,18.74,0.0,0.01,0.998,-0.003,0.001,234,62,0.001,2895,4917,312.9,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,548.0,17.35,17.74,0.0,0.01,0.997,-0.003,0.001,295,66,0.001,3958,13608,425.3,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,549.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,198,59,0.001,2893,14316,309.1,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,550.0,15.49,15.63,0.0,0.01,0.997,-0.003,0.002,664,909,0.002,9203,27259,1973.4,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,551.0,14.49,14.6,0.0,0.01,0.997,-0.003,0.002,327,105,0.002,3362,14360,737.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,552.0,13.49,13.61,0.0,0.01,0.997,-0.003,0.002,251,342,0.002,3028,16113,655.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,553.0,12.49,12.61,0.0,0.01,0.997,-0.004,0.002,273,296,0.002,3243,20664,703.2,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,554.0,11.49,11.6,0.0,0.01,0.996,-0.004,0.003,770,1003,0.003,4468,22095,1571.4,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,555.0,10.45,10.59,0.0,0.01,0.996,-0.004,0.003,1329,2283,0.003,7465,49817,2638.2,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,556.0,9.5,9.61,0.0,0.01,0.996,-0.005,0.004,919,924,0.004,3438,56223,1742.8000000000002,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,557.0,8.49,8.61,0.0,0.01,0.995,-0.005,0.005,1986,1760,0.005,4235,59497,3110.5,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,558.0,7.5,7.61,0.0,0.01,0.994,-0.006,0.006,2546,3006,0.006,6675,65708,5532.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,559.0,6.47,6.62,0.0,0.01,0.994,-0.006,0.007,3164,3604,0.007,6246,81570,6587.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,560.0,5.47,5.63,0.01,0.02,0.982,-0.018,0.018,4994,12974,0.018,4548,168067,17175.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,561.0,4.48,4.63,0.02,0.03,0.971,-0.029,0.031,3377,15220,0.031,3082,115761,20022.9,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,562.0,3.47,3.63,0.01,0.02,0.975,-0.025,0.038,4047,36701,0.038,2000,169754,22978.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,563.0,2.4,2.62,0.02,0.03,0.951,-0.049,0.082,3554,73705,0.083,1039,207819,37766.5,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,564.0,1.51,1.61,0.03,0.04,0.89,-0.11,0.222,5429,173061,0.222,967,210423,141991.2,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,565.0,0.63,0.66,0.12,0.13,0.541,-0.477,1.049,6077,266312,1.154,1182,255775,773880.1,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,566.0,0.13,0.15,0.59,0.64,0.202,-0.814,0.245,7336,210309,0.267,748,192174,199703.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,567.0,0.04,0.05,1.45,1.56,0.063,-0.967,0.097,4214,192651,0.111,269,212406,43861.7,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,568.0,0.01,0.02,2.42,2.53,0.026,-1.0,0.04,5549,311711,0.0,425,301505,22196.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,569.0,0.01,0.02,3.43,3.52,0.021,-1.0,0.026,9199,391604,0.0,411,230110,23917.4,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,570.0,0.0,0.01,4.41,4.56,0.007,-1.0,0.01,13291,506626,0.0,822,110861,13291.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,571.0,0.0,0.01,5.4,5.53,0.006,-1.0,0.008,4163,196877,0.0,148,16879,3330.4,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,572.0,0.0,0.01,6.41,6.55,0.006,-1.0,0.006,2915,173834,0.0,48,8798,1749.0000000000002,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,573.0,0.0,0.01,7.39,7.51,0.005,-1.0,0.005,2876,87874,0.0,113,2755,1438.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,574.0,0.0,0.01,8.4,8.55,0.005,-1.0,0.004,3089,62404,0.0,27,2328,1235.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,575.0,0.0,0.01,9.39,9.52,0.004,-1.0,0.003,7042,95064,0.0,129,2923,2112.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,576.0,0.0,0.01,10.41,10.51,0.004,-1.0,0.003,2335,77341,0.0,77,664,700.5,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,577.0,0.0,0.01,11.37,11.55,0.004,-1.0,0.002,1704,28423,0.0,39,249,340.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,578.0,0.0,0.01,12.41,12.51,0.003,-1.0,0.002,2560,14209,0.0,11,210,512.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,579.0,0.0,0.01,13.4,13.52,0.003,-1.0,0.002,5159,12913,0.0,0,86,1031.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,580.0,0.0,0.01,14.4,14.51,0.003,-1.0,0.002,6751,19571,0.0,49,277,1350.2,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,581.0,0.0,0.01,15.31,15.51,0.003,-1.0,0.002,4943,4235,0.0,0,23,988.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,582.0,0.0,0.01,16.37,16.51,0.003,-1.0,0.001,1703,4064,0.0,20,30,170.3,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,583.0,0.0,0.01,17.27,17.65,0.003,-1.0,0.001,2848,2959,0.0,3,38,284.8,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,584.0,0.0,0.01,18.27,18.65,0.003,-1.0,0.001,1121,1675,0.0,0,16,112.1,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,585.0,0.0,0.01,19.27,19.65,0.002,-1.0,0.001,8367,2029,0.0,0,10,836.7,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,586.0,0.0,0.01,20.27,20.65,0.002,-1.0,0.001,5426,6721,0.0,16,18,542.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,587.0,0.0,0.01,21.27,21.65,0.002,-1.0,0.001,452,1728,0.0,0,0,45.2,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,588.0,0.0,0.01,22.27,22.65,0.002,-1.0,0.001,416,1674,0.0,0,32,41.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,589.0,0.0,0.01,23.27,23.65,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,590.0,0.0,0.01,23.73,25.55,0.002,-1.0,0.001,796,1122,0.0,1,9,79.60000000000001,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,595.0,0.0,0.01,28.73,30.59,0.002,-1.0,0.001,1440,1130,0.0,1,10,144.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,600.0,0.0,0.01,33.72,35.55,0.002,-1.0,0.0,2856,242,0.0,1,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,601.0,0.0,0.01,34.72,36.59,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,602.0,0.0,0.01,35.73,37.73,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,603.0,0.0,0.01,36.73,38.55,0.001,-1.0,0.0,38,144,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,604.0,0.0,0.01,37.72,39.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,605.0,0.0,0.01,38.72,40.59,0.001,-1.0,0.0,8749,12,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,606.0,0.0,0.01,39.72,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,607.0,0.0,0.01,40.73,42.55,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,608.0,0.0,0.01,41.72,43.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,609.0,0.0,0.01,42.73,44.49,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,610.0,0.0,0.01,43.73,45.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,611.0,0.0,0.01,44.72,46.55,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,612.0,0.0,0.01,45.73,47.45,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,613.0,0.0,0.01,46.73,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,614.0,0.0,0.01,47.73,49.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,615.0,0.0,0.01,48.73,50.72,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,616.0,0.0,0.01,49.73,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,617.0,0.0,0.01,50.72,52.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,618.0,0.0,0.01,51.73,53.55,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,619.0,0.0,0.01,52.72,54.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,620.0,0.0,0.01,53.72,55.55,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,625.0,0.0,0.01,58.73,60.49,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,630.0,0.0,0.01,63.48,65.61,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,635.0,0.0,0.01,68.73,70.61,0.001,-1.0,0.0,110,0,0.0,0,8,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,640.0,0.0,0.01,73.72,75.46,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1364705.700000001]
["2025-05-08T16:01:26.000000000",565.575,645.0,0.0,0.01,78.73,80.44,0.001,-1.0,0.0,2,118,0.0,0,28,0.0,1364705.700000001]
["2025-05-08T16:01:38.000000000",565.415,500.0,64.56,66.67,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,2222,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,501.0,63.51,65.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1737,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,502.0,62.56,64.21,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,246,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,503.0,61.44,63.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,504.0,60.51,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,505.0,59.57,61.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,506.0,58.46,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,507.0,57.51,59.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,215,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,508.0,56.56,58.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,509.0,55.05,57.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,510.0,54.57,56.21,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,511.0,53.46,55.23,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,512.0,52.55,54.31,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,513.0,51.42,53.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,514.0,50.53,52.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,515.0,49.51,51.31,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,6,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,516.0,48.47,50.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,517.0,47.39,49.27,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,7,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,518.0,46.42,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,519.0,45.53,47.23,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,1,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,520.0,44.38,46.27,0.0,0.01,0.999,-0.001,0.0,68,6,0.0,3423,17,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,521.0,43.55,45.29,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,522.0,42.51,44.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,523.0,41.57,43.29,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,524.0,40.53,42.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1108,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,525.0,39.39,41.27,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,1692,4,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,526.0,38.56,40.27,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1373,3,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,527.0,37.41,39.27,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,528.0,36.51,38.21,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1050,5,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,529.0,35.43,37.23,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,530.0,34.51,36.19,0.0,0.01,0.999,-0.001,0.0,40,12,0.0,7037,236,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,531.0,33.57,35.23,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,1481,7819,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,532.0,32.51,34.21,0.0,0.01,0.999,-0.002,0.0,15,8,0.0,4084,2582,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,533.0,31.28,33.27,0.0,0.01,0.999,-0.002,0.0,34,3,0.0,1545,509,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,534.0,30.37,32.16,0.0,0.01,0.998,-0.002,0.0,206,183,0.0,1893,334,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,535.0,29.53,31.19,0.0,0.01,0.998,-0.002,0.001,33,8,0.001,3855,655,388.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,536.0,28.53,30.16,0.0,0.01,0.998,-0.002,0.001,48,25,0.001,1720,174,176.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,537.0,27.54,29.09,0.0,0.01,0.998,-0.002,0.001,67,18,0.001,2368,315,243.5,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,538.0,26.41,28.29,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,2448,783,250.4,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,539.0,25.55,27.59,0.0,0.01,0.998,-0.002,0.001,74,60,0.001,2016,816,209.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,540.0,24.41,26.09,0.0,0.01,0.998,-0.002,0.001,264,158,0.001,7316,5138,758.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,541.0,24.35,24.65,0.0,0.01,0.998,-0.002,0.001,74,31,0.001,1603,9030,167.70000000000002,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,542.0,23.35,23.65,0.0,0.01,0.998,-0.002,0.001,61,46,0.001,5508,2836,556.9,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,543.0,22.25,22.65,0.0,0.01,0.998,-0.002,0.001,33,39,0.001,3164,1072,319.7,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,544.0,21.35,21.65,0.0,0.01,0.998,-0.002,0.001,82,27,0.001,3791,2226,387.3,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,545.0,20.35,20.65,0.0,0.01,0.998,-0.002,0.001,222,146,0.001,6874,7181,709.6000000000001,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,546.0,19.35,19.65,0.0,0.01,0.998,-0.002,0.001,145,102,0.001,2809,4190,295.40000000000003,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,547.0,18.35,18.65,0.0,0.01,0.998,-0.003,0.001,234,62,0.001,2895,4917,312.9,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,548.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,295,66,0.001,3958,13608,425.3,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,549.0,16.4,16.54,0.0,0.01,0.997,-0.003,0.001,198,59,0.001,2893,14316,309.1,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,550.0,15.39,15.63,0.0,0.01,0.997,-0.003,0.002,664,909,0.002,9203,27259,1973.4,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,551.0,14.4,14.53,0.0,0.01,0.997,-0.003,0.002,327,105,0.002,3362,14360,737.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,552.0,13.4,13.53,0.0,0.01,0.997,-0.003,0.002,251,342,0.002,3028,16113,655.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,553.0,12.4,12.53,0.0,0.01,0.996,-0.004,0.002,273,296,0.002,3243,20664,703.2,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,554.0,11.4,11.53,0.0,0.01,0.996,-0.004,0.003,770,1003,0.003,4468,22095,1571.4,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,555.0,10.4,10.55,0.0,0.01,0.996,-0.004,0.003,1329,2283,0.003,7465,49817,2638.2,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,556.0,9.4,9.51,0.0,0.01,0.996,-0.005,0.004,919,924,0.004,3438,56223,1742.8000000000002,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,557.0,8.39,8.52,0.0,0.01,0.995,-0.005,0.005,1986,1760,0.005,4235,59497,3110.5,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,558.0,7.4,7.53,0.0,0.01,0.994,-0.006,0.006,2546,3006,0.006,6675,65708,5532.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,559.0,6.41,6.54,0.0,0.01,0.994,-0.006,0.007,3164,3604,0.007,6246,81570,6587.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,560.0,5.42,5.63,0.01,0.02,0.982,-0.018,0.018,4994,12974,0.018,4548,168072,17175.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,561.0,4.42,4.52,0.01,0.02,0.971,-0.03,0.031,3377,15221,0.031,3082,117467,20022.9,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,562.0,3.4,3.56,0.01,0.02,0.975,-0.026,0.038,4047,36701,0.038,2000,169775,22978.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,563.0,2.35,2.54,0.02,0.03,0.951,-0.049,0.083,3554,73705,0.083,1039,207823,38121.90000000001,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,564.0,1.46,1.55,0.03,0.04,0.905,-0.095,0.214,5429,173071,0.214,967,210533,136874.40000000002,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,565.0,0.57,0.61,0.13,0.15,0.535,-0.48,1.03,6077,266349,1.076,1182,255785,753114.2000000001,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,566.0,0.11,0.13,0.63,0.68,0.198,-0.821,0.245,7336,210531,0.267,748,192176,199703.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,567.0,0.03,0.04,1.51,1.62,0.063,-0.963,0.097,4214,192651,0.108,269,212412,43781.00000000001,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,568.0,0.01,0.02,2.48,2.61,0.026,-1.0,0.04,5549,313215,0.0,425,301505,22196.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,569.0,0.01,0.02,3.49,3.6,0.021,-1.0,0.026,9199,391604,0.0,411,230111,23917.4,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,570.0,0.0,0.01,4.5,4.6,0.007,-1.0,0.01,13291,506626,0.0,822,110861,13291.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,571.0,0.0,0.01,5.46,5.6,0.006,-1.0,0.008,4163,196877,0.0,148,16879,3330.4,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,572.0,0.0,0.01,6.48,6.6,0.006,-1.0,0.006,2915,173834,0.0,48,8798,1749.0000000000002,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,573.0,0.0,0.01,7.46,7.6,0.005,-1.0,0.005,2876,87874,0.0,113,2755,1438.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,574.0,0.0,0.01,8.49,8.59,0.005,-1.0,0.004,3089,62404,0.0,27,2328,1235.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,575.0,0.0,0.01,9.45,9.6,0.004,-1.0,0.003,7042,95064,0.0,129,2923,2112.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,576.0,0.0,0.01,10.48,10.59,0.004,-1.0,0.003,2335,77341,0.0,77,664,700.5,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,577.0,0.0,0.01,11.47,11.6,0.004,-1.0,0.002,1704,28423,0.0,39,249,340.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,578.0,0.0,0.01,12.48,12.6,0.003,-1.0,0.002,2560,14209,0.0,11,210,512.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,579.0,0.0,0.01,13.48,13.6,0.003,-1.0,0.002,5159,12913,0.0,0,86,1031.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,580.0,0.0,0.01,14.48,14.6,0.003,-1.0,0.002,6751,19571,0.0,49,277,1350.2,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,581.0,0.0,0.01,15.4,15.6,0.003,-1.0,0.002,4943,4235,0.0,0,23,988.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,582.0,0.0,0.01,16.37,16.61,0.003,-1.0,0.001,1703,4064,0.0,20,30,170.3,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,583.0,0.0,0.01,17.35,17.65,0.003,-1.0,0.001,2848,2959,0.0,3,38,284.8,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,584.0,0.0,0.01,18.35,18.65,0.003,-1.0,0.001,1121,1675,0.0,0,16,112.1,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,585.0,0.0,0.01,19.35,19.65,0.002,-1.0,0.001,8367,2029,0.0,0,10,836.7,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,586.0,0.0,0.01,20.35,20.65,0.002,-1.0,0.001,5426,6721,0.0,16,18,542.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,587.0,0.0,0.01,21.35,21.65,0.002,-1.0,0.001,452,1728,0.0,0,0,45.2,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,588.0,0.0,0.01,22.35,22.65,0.002,-1.0,0.001,416,1674,0.0,0,32,41.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,589.0,0.0,0.01,23.35,23.65,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,590.0,0.0,0.01,23.73,25.55,0.002,-1.0,0.001,796,1122,0.0,1,9,79.60000000000001,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,595.0,0.0,0.01,28.73,30.59,0.002,-1.0,0.001,1440,1130,0.0,1,10,144.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,600.0,0.0,0.01,33.72,35.55,0.002,-1.0,0.0,2856,242,0.0,1,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,601.0,0.0,0.01,34.72,36.59,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,602.0,0.0,0.01,35.73,37.73,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,603.0,0.0,0.01,36.73,38.55,0.001,-1.0,0.0,38,144,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,604.0,0.0,0.01,37.72,39.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,605.0,0.0,0.01,38.72,40.59,0.001,-1.0,0.0,8749,12,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,606.0,0.0,0.01,39.72,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,607.0,0.0,0.01,40.73,42.55,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,608.0,0.0,0.01,41.72,43.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,609.0,0.0,0.01,42.73,44.49,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,610.0,0.0,0.01,43.73,45.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,611.0,0.0,0.01,44.72,46.55,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,612.0,0.0,0.01,45.73,47.45,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,613.0,0.0,0.01,46.73,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,614.0,0.0,0.01,47.73,49.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,615.0,0.0,0.01,48.73,50.72,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,616.0,0.0,0.01,49.73,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,617.0,0.0,0.01,50.72,52.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,618.0,0.0,0.01,51.73,53.55,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,619.0,0.0,0.01,52.72,54.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,620.0,0.0,0.01,53.72,55.55,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,625.0,0.0,0.01,58.73,60.49,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,630.0,0.0,0.01,63.48,65.61,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,635.0,0.0,0.01,68.73,70.61,0.001,-1.0,0.0,110,0,0.0,0,8,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,640.0,0.0,0.01,73.72,75.46,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1339097.700000001]
["2025-05-08T16:01:38.000000000",565.415,645.0,0.0,0.01,78.73,80.44,0.001,-1.0,0.0,2,118,0.0,0,28,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,500.0,64.56,66.67,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,2222,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,501.0,63.51,65.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1737,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,502.0,62.56,64.21,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,246,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,503.0,61.44,63.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,504.0,60.51,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,505.0,59.57,61.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,506.0,58.46,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,507.0,57.51,59.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,215,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,508.0,56.56,58.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,509.0,55.05,57.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,510.0,54.57,56.21,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,511.0,53.46,55.23,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,512.0,52.55,54.31,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,513.0,51.42,53.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,514.0,50.53,52.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,515.0,49.51,51.31,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,6,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,516.0,48.47,50.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,517.0,47.39,49.27,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,7,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,518.0,46.42,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,519.0,45.53,47.23,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,1,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,520.0,44.38,46.27,0.0,0.01,0.999,-0.001,0.0,68,6,0.0,3423,17,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,521.0,43.55,45.29,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,522.0,42.51,44.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,523.0,41.57,43.29,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,524.0,40.53,42.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1108,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,525.0,39.39,41.27,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,1692,4,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,526.0,38.56,40.27,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1373,3,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,527.0,37.41,39.27,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,528.0,36.51,38.21,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1050,5,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,529.0,35.43,37.23,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,530.0,34.51,36.19,0.0,0.01,0.999,-0.001,0.0,40,12,0.0,7037,236,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,531.0,33.57,35.23,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,1481,7819,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,532.0,32.51,34.21,0.0,0.01,0.999,-0.002,0.0,15,8,0.0,4084,2582,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,533.0,31.28,33.27,0.0,0.01,0.999,-0.002,0.0,34,3,0.0,1545,509,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,534.0,30.37,32.16,0.0,0.01,0.998,-0.002,0.0,206,183,0.0,1893,334,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,535.0,29.53,31.19,0.0,0.01,0.998,-0.002,0.001,33,8,0.001,3855,655,388.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,536.0,28.53,30.16,0.0,0.01,0.998,-0.002,0.001,48,25,0.001,1720,174,176.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,537.0,27.54,29.09,0.0,0.01,0.998,-0.002,0.001,67,18,0.001,2368,315,243.5,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,538.0,26.41,28.29,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,2448,783,250.4,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,539.0,25.55,27.59,0.0,0.01,0.998,-0.002,0.001,74,60,0.001,2016,816,209.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,540.0,24.41,26.09,0.0,0.01,0.998,-0.002,0.001,264,158,0.001,7316,5138,758.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,541.0,24.15,24.6,0.0,0.01,0.998,-0.002,0.001,74,31,0.001,1603,9030,167.70000000000002,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,542.0,23.15,23.6,0.0,0.01,0.998,-0.002,0.001,61,46,0.001,5508,2836,556.9,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,543.0,22.15,22.6,0.0,0.01,0.998,-0.002,0.001,33,39,0.001,3164,1072,319.7,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,544.0,21.15,21.6,0.0,0.01,0.998,-0.002,0.001,82,27,0.001,3791,2226,387.3,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,545.0,20.15,20.6,0.0,0.01,0.998,-0.002,0.001,222,146,0.001,6874,7181,709.6000000000001,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,546.0,19.15,19.6,0.0,0.01,0.998,-0.002,0.001,145,102,0.001,2809,4190,295.40000000000003,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,547.0,18.29,18.6,0.0,0.01,0.998,-0.003,0.001,234,62,0.001,2895,4917,312.9,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,548.0,17.15,17.6,0.0,0.01,0.997,-0.003,0.001,295,66,0.001,3958,13608,425.3,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,549.0,16.31,16.54,0.0,0.01,0.997,-0.003,0.001,198,59,0.001,2893,14316,309.1,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,550.0,15.31,15.56,0.0,0.01,0.997,-0.003,0.002,664,909,0.002,9203,27259,1973.4,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,551.0,14.31,14.46,0.0,0.01,0.997,-0.003,0.002,327,105,0.002,3362,14360,737.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,552.0,13.31,13.46,0.0,0.01,0.997,-0.003,0.002,251,342,0.002,3028,16113,655.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,553.0,12.32,12.46,0.0,0.01,0.996,-0.004,0.002,273,296,0.002,3243,20666,703.2,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,554.0,11.32,11.46,0.0,0.01,0.996,-0.004,0.003,770,1003,0.003,4468,22095,1571.4,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,555.0,10.32,10.46,0.0,0.01,0.996,-0.004,0.003,1329,2283,0.003,7465,49817,2638.2,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,556.0,9.32,9.48,0.0,0.01,0.996,-0.005,0.004,919,924,0.004,3438,56223,1742.8000000000002,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,557.0,8.31,8.47,0.0,0.01,0.995,-0.005,0.005,1986,1761,0.005,4235,59497,3110.5,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,558.0,7.32,7.45,0.0,0.01,0.994,-0.006,0.006,2546,3006,0.006,6675,65708,5532.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,559.0,6.33,6.45,0.0,0.01,0.994,-0.006,0.007,3164,3604,0.007,6246,81670,6587.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,560.0,5.33,5.46,0.01,0.02,0.982,-0.018,0.018,4994,12974,0.018,4548,168094,17175.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,561.0,4.34,4.47,0.01,0.02,0.971,-0.03,0.031,3377,15221,0.031,3082,117527,20022.9,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,562.0,3.34,3.46,0.01,0.02,0.975,-0.026,0.038,4047,36701,0.038,2000,169777,22978.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,563.0,2.23,2.48,0.02,0.03,0.951,-0.049,0.083,3554,73705,0.083,1039,207828,38121.90000000001,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,564.0,1.37,1.47,0.03,0.04,0.905,-0.095,0.214,5429,173071,0.214,967,210900,136874.40000000002,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,565.0,0.51,0.55,0.15,0.16,0.535,-0.48,1.03,6077,266360,1.076,1182,255805,753114.2000000001,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,566.0,0.1,0.11,0.7,0.75,0.198,-0.821,0.245,7336,210578,0.267,748,192201,199703.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,567.0,0.03,0.04,1.61,1.68,0.063,-0.963,0.097,4214,193059,0.108,269,212816,43781.00000000001,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,568.0,0.01,0.02,2.56,2.68,0.026,-1.0,0.04,5549,313617,0.0,425,301505,22196.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,569.0,0.01,0.02,3.56,3.67,0.021,-1.0,0.026,9199,392605,0.0,411,230111,23917.4,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,570.0,0.0,0.01,4.56,4.69,0.007,-1.0,0.01,13291,506629,0.0,822,110865,13291.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,571.0,0.0,0.01,5.55,5.69,0.006,-1.0,0.008,4163,196877,0.0,148,16879,3330.4,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,572.0,0.0,0.01,6.54,6.69,0.006,-1.0,0.006,2915,173834,0.0,48,8838,1749.0000000000002,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,573.0,0.0,0.01,7.54,7.69,0.005,-1.0,0.005,2876,87874,0.0,113,2755,1438.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,574.0,0.0,0.01,8.53,8.68,0.005,-1.0,0.004,3089,62404,0.0,27,2328,1235.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,575.0,0.0,0.01,9.54,9.69,0.004,-1.0,0.003,7042,95064,0.0,129,2923,2112.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,576.0,0.0,0.01,10.55,10.68,0.004,-1.0,0.003,2335,77341,0.0,77,664,700.5,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,577.0,0.0,0.01,11.55,11.68,0.004,-1.0,0.002,1704,28423,0.0,39,249,340.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,578.0,0.0,0.01,12.55,12.68,0.003,-1.0,0.002,2560,14209,0.0,11,210,512.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,579.0,0.0,0.01,13.55,13.68,0.003,-1.0,0.002,5159,12913,0.0,0,86,1031.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,580.0,0.0,0.01,14.55,14.69,0.003,-1.0,0.002,6751,19571,0.0,49,277,1350.2,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,581.0,0.0,0.01,15.44,15.68,0.003,-1.0,0.002,4943,4235,0.0,0,23,988.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,582.0,0.0,0.01,16.52,16.69,0.003,-1.0,0.001,1703,4064,0.0,20,30,170.3,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,583.0,0.0,0.01,17.4,17.85,0.003,-1.0,0.001,2848,2959,0.0,3,38,284.8,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,584.0,0.0,0.01,18.4,18.85,0.003,-1.0,0.001,1121,1675,0.0,0,16,112.1,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,585.0,0.0,0.01,19.4,19.85,0.002,-1.0,0.001,8367,2029,0.0,0,10,836.7,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,586.0,0.0,0.01,20.4,20.85,0.002,-1.0,0.001,5426,6721,0.0,16,18,542.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,587.0,0.0,0.01,21.4,21.85,0.002,-1.0,0.001,452,1728,0.0,0,0,45.2,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,588.0,0.0,0.01,22.4,22.71,0.002,-1.0,0.001,416,1674,0.0,0,32,41.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,589.0,0.0,0.01,23.4,23.85,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,590.0,0.0,0.01,23.73,25.55,0.002,-1.0,0.001,796,1122,0.0,1,9,79.60000000000001,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,595.0,0.0,0.01,28.73,30.59,0.002,-1.0,0.001,1440,1130,0.0,1,10,144.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,600.0,0.0,0.01,33.72,35.55,0.002,-1.0,0.0,2856,242,0.0,1,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,601.0,0.0,0.01,34.72,36.59,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,602.0,0.0,0.01,35.73,37.73,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,603.0,0.0,0.01,36.73,38.55,0.001,-1.0,0.0,38,144,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,604.0,0.0,0.01,37.72,39.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,605.0,0.0,0.01,38.72,40.59,0.001,-1.0,0.0,8749,12,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,606.0,0.0,0.01,39.72,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,607.0,0.0,0.01,40.73,42.55,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,608.0,0.0,0.01,41.72,43.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,609.0,0.0,0.01,42.73,44.49,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,610.0,0.0,0.01,43.73,45.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,611.0,0.0,0.01,44.72,46.55,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,612.0,0.0,0.01,45.73,47.45,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,613.0,0.0,0.01,46.73,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,614.0,0.0,0.01,47.73,49.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,615.0,0.0,0.01,48.73,50.72,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,616.0,0.0,0.01,49.73,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,617.0,0.0,0.01,50.72,52.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,618.0,0.0,0.01,51.73,53.55,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,619.0,0.0,0.01,52.72,54.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,620.0,0.0,0.01,53.72,55.55,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,625.0,0.0,0.01,58.73,60.49,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,630.0,0.0,0.01,63.48,65.61,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,635.0,0.0,0.01,68.73,70.61,0.001,-1.0,0.0,110,0,0.0,0,8,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,640.0,0.0,0.01,73.72,75.46,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1339097.700000001]
["2025-05-08T16:01:49.000000000",565.36,645.0,0.0,0.01,78.73,80.44,0.001,-1.0,0.0,2,118,0.0,0,28,0.0,1339097.700000001]
["2025-05-08T16:02:00.000000000",565.395,500.0,64.56,66.67,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,2222,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,501.0,63.51,65.19,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1737,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,502.0,62.56,64.21,0.0,0.01,0.999,-0.001,0.0,15,2,0.0,246,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,503.0,61.44,63.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,889,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,504.0,60.51,62.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,505.0,59.57,61.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2054,56,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,506.0,58.46,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,435,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,507.0,57.51,59.19,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,215,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,508.0,56.56,58.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,288,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,509.0,55.05,57.19,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,339,8,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,510.0,54.57,56.21,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2260,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,511.0,53.46,55.23,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,1712,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,512.0,52.55,54.31,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,2272,15,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,513.0,51.42,53.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,3255,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,514.0,50.53,52.27,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1569,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,515.0,49.51,51.31,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,3032,6,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,516.0,48.47,50.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,274,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,517.0,47.39,49.27,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,275,7,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,518.0,46.42,48.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,473,2,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,519.0,45.53,47.23,0.0,0.01,0.999,-0.001,0.0,8,8,0.0,707,1,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,520.0,44.38,46.27,0.0,0.01,0.999,-0.001,0.0,68,6,0.0,3423,17,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,521.0,43.55,45.29,0.0,0.01,0.999,-0.001,0.0,8,3,0.0,3477,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,522.0,42.51,44.27,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1181,20,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,523.0,41.57,43.29,0.0,0.01,0.999,-0.001,0.0,19,1,0.0,774,1,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,524.0,40.53,42.27,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1108,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,525.0,39.39,41.27,0.0,0.01,0.999,-0.001,0.0,9,8,0.0,1692,4,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,526.0,38.56,40.27,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,1373,3,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,527.0,37.41,39.27,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,700,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,528.0,36.51,38.21,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1050,5,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,529.0,35.43,37.23,0.0,0.01,0.999,-0.001,0.0,14,7,0.0,6381,8,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,530.0,34.51,36.19,0.0,0.01,0.999,-0.001,0.0,40,12,0.0,7037,236,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,531.0,33.57,35.23,0.0,0.01,0.999,-0.001,0.0,11,4,0.0,1481,7819,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,532.0,32.51,34.21,0.0,0.01,0.999,-0.002,0.0,15,8,0.0,4084,2582,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,533.0,31.28,33.27,0.0,0.01,0.999,-0.002,0.0,34,3,0.001,1545,509,154.5,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,534.0,30.37,32.16,0.0,0.01,0.998,-0.002,0.0,206,183,0.0,1893,334,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,535.0,29.53,31.19,0.0,0.01,0.998,-0.002,0.001,33,8,0.001,3855,655,388.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,536.0,28.53,30.16,0.0,0.01,0.998,-0.002,0.001,48,25,0.001,1720,174,176.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,537.0,27.54,29.09,0.0,0.01,0.998,-0.002,0.001,67,18,0.001,2368,315,243.5,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,538.0,26.41,28.29,0.0,0.01,0.998,-0.002,0.001,56,27,0.001,2448,783,250.4,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,539.0,25.55,27.59,0.0,0.01,0.998,-0.002,0.001,74,60,0.001,2016,816,209.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,540.0,24.41,26.09,0.0,0.01,0.998,-0.002,0.001,264,158,0.001,7316,5138,758.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,541.0,24.2,24.55,0.0,0.01,0.998,-0.002,0.001,74,31,0.001,1603,9030,167.70000000000002,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,542.0,23.2,23.55,0.0,0.01,0.998,-0.002,0.001,61,46,0.001,5508,2836,556.9,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,543.0,22.2,22.6,0.0,0.01,0.998,-0.002,0.001,33,39,0.001,3164,1072,319.7,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,544.0,21.2,21.55,0.0,0.01,0.998,-0.002,0.001,82,27,0.001,3791,2226,387.3,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,545.0,20.2,20.55,0.0,0.01,0.998,-0.002,0.001,222,146,0.001,6874,7181,709.6000000000001,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,546.0,19.2,19.55,0.0,0.01,0.998,-0.002,0.001,145,102,0.001,2809,4190,295.40000000000003,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,547.0,18.2,18.55,0.0,0.01,0.998,-0.003,0.001,234,62,0.001,2895,4917,312.9,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,548.0,17.2,17.55,0.0,0.01,0.997,-0.003,0.001,295,66,0.001,3958,13609,425.3,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,549.0,16.36,16.5,0.0,0.01,0.997,-0.003,0.001,198,59,0.001,2893,14316,309.1,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,550.0,15.36,15.48,0.0,0.01,0.997,-0.003,0.002,664,909,0.002,9203,27259,1973.4,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,551.0,14.36,14.48,0.0,0.01,0.997,-0.003,0.002,327,105,0.002,3362,14360,737.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,552.0,13.36,13.48,0.0,0.01,0.997,-0.003,0.002,251,342,0.002,3028,16113,655.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,553.0,12.36,12.48,0.0,0.01,0.996,-0.004,0.002,273,296,0.002,3243,20666,703.2,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,554.0,11.36,11.48,0.0,0.01,0.996,-0.004,0.003,770,1003,0.003,4468,22095,1571.4,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,555.0,10.35,10.47,0.0,0.01,0.996,-0.004,0.003,1329,2283,0.003,7465,49817,2638.2,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,556.0,9.36,9.48,0.0,0.01,0.996,-0.005,0.004,919,924,0.004,3438,56223,1742.8000000000002,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,557.0,8.36,8.49,0.0,0.01,0.995,-0.005,0.005,1986,1762,0.005,4235,59497,3110.5,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,558.0,7.37,7.48,0.0,0.01,0.994,-0.006,0.006,2546,3006,0.006,6675,65708,5532.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,559.0,6.37,6.48,0.0,0.01,0.994,-0.006,0.007,3164,3604,0.007,6246,81670,6587.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,560.0,5.34,5.48,0.01,0.02,0.982,-0.018,0.018,4994,12975,0.018,4548,168095,17175.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,561.0,4.34,4.49,0.01,0.02,0.979,-0.021,0.025,3377,15221,0.025,3082,117527,16147.500000000002,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,562.0,3.36,3.49,0.01,0.02,0.975,-0.026,0.038,4047,36701,0.038,2000,169777,22978.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,563.0,2.24,2.5,0.02,0.03,0.951,-0.05,0.083,3554,73705,0.083,1039,207829,38121.90000000001,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,564.0,1.41,1.49,0.03,0.04,0.905,-0.095,0.215,5429,173071,0.216,967,210902,137610.7,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,565.0,0.52,0.57,0.14,0.15,0.529,-0.483,1.013,6077,266381,1.081,1182,255869,743374.2999999999,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,566.0,0.1,0.11,0.67,0.73,0.181,-0.834,0.247,7336,210619,0.269,748,192219,201320.4,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,567.0,0.03,0.04,1.56,1.68,0.063,-0.959,0.096,4214,193470,0.105,269,212840,43278.9,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,568.0,0.01,0.02,2.53,2.66,0.026,-1.0,0.04,5549,313627,0.0,425,301507,22196.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,569.0,0.01,0.02,3.55,3.66,0.021,-1.0,0.026,9199,392611,0.0,411,230111,23917.4,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,570.0,0.0,0.01,4.54,4.65,0.007,-1.0,0.01,13291,506630,0.0,822,110865,13291.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,571.0,0.0,0.01,5.53,5.64,0.006,-1.0,0.008,4163,196877,0.0,148,16879,3330.4,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,572.0,0.0,0.01,6.53,6.64,0.006,-1.0,0.006,2915,173835,0.0,48,8838,1749.0000000000002,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,573.0,0.0,0.01,7.49,7.67,0.005,-1.0,0.005,2876,87874,0.0,113,2755,1438.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,574.0,0.0,0.01,8.51,8.65,0.005,-1.0,0.004,3089,62404,0.0,27,2328,1235.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,575.0,0.0,0.01,9.42,9.8,0.004,-1.0,0.003,7042,95064,0.0,129,2923,2112.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,576.0,0.0,0.01,10.52,10.66,0.004,-1.0,0.003,2335,77341,0.0,77,664,700.5,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,577.0,0.0,0.01,11.53,11.65,0.004,-1.0,0.002,1704,28423,0.0,39,249,340.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,578.0,0.0,0.01,12.52,12.64,0.003,-1.0,0.002,2560,14209,0.0,11,210,512.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,579.0,0.0,0.01,13.51,13.64,0.003,-1.0,0.002,5159,12913,0.0,0,86,1031.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,580.0,0.0,0.01,14.52,14.67,0.003,-1.0,0.002,6751,19571,0.0,49,277,1350.2,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,581.0,0.0,0.01,15.53,15.65,0.003,-1.0,0.002,4943,4235,0.0,0,23,988.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,582.0,0.0,0.01,16.52,16.65,0.003,-1.0,0.001,1703,4064,0.0,20,38,170.3,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,583.0,0.0,0.01,17.45,17.8,0.003,-1.0,0.001,2848,2959,0.0,3,38,284.8,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,584.0,0.0,0.01,18.45,18.8,0.003,-1.0,0.001,1121,1675,0.0,0,16,112.1,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,585.0,0.0,0.01,19.45,19.8,0.002,-1.0,0.001,8367,2029,0.0,0,10,836.7,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,586.0,0.0,0.01,20.45,20.8,0.002,-1.0,0.001,5426,6721,0.0,16,18,542.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,587.0,0.0,0.01,21.45,21.8,0.002,-1.0,0.001,452,1728,0.0,0,0,45.2,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,588.0,0.0,0.01,22.45,22.8,0.002,-1.0,0.001,416,1674,0.0,0,32,41.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,589.0,0.0,0.01,23.45,23.8,0.002,-1.0,0.001,1116,9192,0.0,0,0,111.6,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,590.0,0.0,0.01,23.73,25.55,0.002,-1.0,0.001,796,1122,0.0,1,9,79.60000000000001,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,595.0,0.0,0.01,28.73,30.59,0.002,-1.0,0.001,1440,1130,0.0,1,10,144.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,600.0,0.0,0.01,33.72,35.55,0.002,-1.0,0.0,2856,242,0.0,1,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,601.0,0.0,0.01,34.72,36.59,0.002,-1.0,0.0,36,0,0.0,0,10,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,602.0,0.0,0.01,35.73,37.73,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,603.0,0.0,0.01,36.73,38.55,0.001,-1.0,0.0,38,144,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,604.0,0.0,0.01,37.72,39.59,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,605.0,0.0,0.01,38.72,40.59,0.001,-1.0,0.0,8749,12,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,606.0,0.0,0.01,39.72,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,607.0,0.0,0.01,40.73,42.55,0.001,-1.0,0.0,81,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,608.0,0.0,0.01,41.72,43.58,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,609.0,0.0,0.01,42.73,44.49,0.001,-1.0,0.0,80,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,610.0,0.0,0.01,43.73,45.59,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,611.0,0.0,0.01,44.72,46.55,0.001,-1.0,0.0,240,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,612.0,0.0,0.01,45.73,47.45,0.001,-1.0,0.0,285,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,613.0,0.0,0.01,46.73,48.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,614.0,0.0,0.01,47.73,49.47,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,615.0,0.0,0.01,48.73,50.72,0.001,-1.0,0.0,204,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,616.0,0.0,0.01,49.73,51.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,617.0,0.0,0.01,50.72,52.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,618.0,0.0,0.01,51.73,53.55,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,619.0,0.0,0.01,52.72,54.44,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,620.0,0.0,0.01,53.72,55.55,0.001,-1.0,0.0,124,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,625.0,0.0,0.01,58.73,60.49,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,630.0,0.0,0.01,63.48,65.61,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,635.0,0.0,0.01,68.73,70.61,0.001,-1.0,0.0,110,0,0.0,0,8,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,640.0,0.0,0.01,73.72,75.46,0.001,-1.0,0.0,1,0,0.0,0,6,0.0,1327487.9000000004]
["2025-05-08T16:02:00.000000000",565.395,645.0,0.0,0.01,78.73,80.44,0.001,-1.0,0.0,2,118,0.0,0,28,0.0,1327487.9000000004]