{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":253277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 253277, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-07T09:29:01.000000000",560.105,494.0,63.8,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,495.0,62.8,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,496.0,61.8,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,497.0,60.8,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,498.0,59.76,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,499.0,57.95,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,500.0,56.95,60.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,501.0,56.76,59.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,502.0,55.8,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,503.0,53.95,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,504.0,52.96,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,505.0,52.8,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,506.0,51.78,54.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,507.0,50.78,53.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,508.0,48.96,52.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,509.0,48.8,51.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,510.0,46.96,50.48,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,511.0,45.96,49.48,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,512.0,44.96,48.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,513.0,43.96,47.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,514.0,42.96,46.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,515.0,42.8,45.18,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,516.0,41.82,44.18,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,517.0,40.82,43.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,518.0,39.82,42.18,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,401,0,40.7,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,519.0,38.82,41.18,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,520.0,37.82,40.18,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1851,0,190.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,521.0,36.82,39.18,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,522.0,35.82,38.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,523.0,34.82,37.18,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,524.0,33.82,36.18,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,525.0,32.82,35.18,0.01,0.02,0.996,-0.004,0.001,117,0,0.001,3746,0,386.3,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,526.0,31.79,34.18,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,527.0,30.44,33.18,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,1266,0,128.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,528.0,29.79,32.19,0.02,0.03,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,529.0,28.44,31.19,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,530.0,27.44,30.19,0.02,0.03,0.994,-0.006,0.002,203,0,0.002,3614,0,763.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,531.0,26.79,29.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1176,0,237.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,532.0,25.79,28.19,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,533.0,24.79,27.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,534.0,23.45,26.19,0.02,0.03,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,535.0,22.45,25.2,0.02,0.04,0.992,-0.007,0.002,132,0,0.002,8755,0,1777.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,536.0,21.45,24.2,0.03,0.04,0.99,-0.01,0.003,49,0,0.003,4144,0,1257.9,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,537.0,20.79,23.2,0.03,0.04,0.989,-0.01,0.003,56,0,0.003,3884,0,1182.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,538.0,19.46,22.21,0.04,0.05,0.987,-0.013,0.004,86,0,0.004,7514,0,3040.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,539.0,18.47,21.22,0.04,0.05,0.986,-0.014,0.004,141,0,0.004,2899,0,1216.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,540.0,18.6,20.23,0.05,0.06,0.983,-0.017,0.005,432,0,0.005,7676,0,4054.000000000001,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,541.0,17.8,17.94,0.07,0.08,0.978,-0.022,0.006,64,0,0.006,3107,0,1902.6,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,542.0,16.82,16.96,0.09,0.1,0.972,-0.028,0.007,101,0,0.007,3332,0,2403.1000000000004,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,543.0,15.84,15.98,0.11,0.12,0.967,-0.033,0.008,367,0,0.008,3999,0,3492.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,544.0,14.87,15.01,0.14,0.15,0.959,-0.041,0.01,561,0,0.01,3281,0,3842.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,545.0,13.92,14.05,0.18,0.19,0.949,-0.051,0.012,475,0,0.012,6722,0,8636.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,546.0,12.97,13.1,0.24,0.25,0.935,-0.065,0.015,412,0,0.015,5385,0,8695.499999999998,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,547.0,12.04,12.17,0.31,0.32,0.919,-0.081,0.017,261,0,0.017,5965,0,10584.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,548.0,11.13,11.25,0.39,0.4,0.902,-0.098,0.02,856,0,0.02,4885,0,11482.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,549.0,10.24,10.35,0.49,0.5,0.881,-0.119,0.024,1133,0,0.024,4304,0,13048.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,550.0,9.36,9.47,0.61,0.62,0.857,-0.143,0.027,942,0,0.027,14597,0,41955.3,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,551.0,8.5,8.61,0.75,0.76,0.83,-0.169,0.03,555,0,0.03,2507,0,9185.999999999998,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,552.0,7.67,7.77,0.91,0.92,0.8,-0.2,0.034,589,0,0.034,2796,0,11509.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,553.0,6.87,6.93,1.11,1.12,0.766,-0.234,0.038,692,0,0.038,3636,0,16446.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,554.0,6.09,6.17,1.32,1.34,0.73,-0.27,0.041,440,0,0.041,6078,0,26723.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,555.0,5.36,5.42,1.58,1.6,0.689,-0.311,0.045,1230,0,0.045,12302,0,60894.00000000001,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,556.0,4.66,4.71,1.87,1.89,0.644,-0.356,0.048,733,0,0.048,3783,0,21676.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,557.0,4.01,4.05,2.22,2.24,0.596,-0.404,0.051,4419,0,0.051,5094,0,48516.3,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,558.0,3.41,3.44,2.61,2.64,0.546,-0.454,0.052,5359,0,0.052,4810,0,52878.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,559.0,2.86,2.89,3.06,3.09,0.493,-0.507,0.053,3264,0,0.053,5433,0,46094.100000000006,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,560.0,2.38,2.4,3.57,3.6,0.439,-0.561,0.053,5118,0,0.053,8572,0,72557.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,561.0,1.95,1.97,4.14,4.18,0.386,-0.614,0.052,4988,0,0.052,3921,0,46326.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,562.0,1.58,1.59,4.75,4.81,0.334,-0.666,0.05,6080,0,0.05,3280,0,46800.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,563.0,1.26,1.28,5.43,5.5,0.285,-0.714,0.047,4951,0,0.047,1743,0,31461.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,564.0,1.0,1.01,6.16,6.24,0.241,-0.759,0.043,5325,0,0.043,1823,0,30736.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,565.0,0.78,0.79,6.94,7.03,0.2,-0.799,0.039,5976,0,0.038,1378,0,28542.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,566.0,0.61,0.62,7.76,7.86,0.164,-0.835,0.034,5611,0,0.033,1768,0,24911.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,567.0,0.47,0.48,8.61,8.73,0.133,-0.865,0.03,6994,0,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,568.0,0.36,0.37,9.5,9.62,0.106,-0.891,0.025,5769,0,0.024,870,0,16510.5,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,569.0,0.27,0.28,10.41,10.53,0.085,-0.91,0.021,3879,0,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,570.0,0.21,0.22,11.34,11.47,0.067,-0.926,0.018,11918,0,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,571.0,0.15,0.16,12.29,12.42,0.051,-0.939,0.014,5484,0,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,572.0,0.11,0.12,13.24,13.38,0.039,-0.946,0.011,6271,0,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,573.0,0.08,0.09,14.21,14.36,0.03,-0.95,0.009,6008,0,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,574.0,0.06,0.07,13.9,16.64,0.023,-1.0,0.007,3432,0,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,575.0,0.05,0.06,14.9,17.64,0.02,-1.0,0.006,9420,0,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,576.0,0.03,0.04,15.89,18.63,0.013,-1.0,0.004,1913,0,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,577.0,0.03,0.04,16.89,19.16,0.013,-1.0,0.004,3324,0,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,578.0,0.02,0.03,17.89,20.64,0.009,-1.0,0.003,6414,0,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,579.0,0.02,0.03,18.89,21.64,0.009,-1.0,0.003,2956,0,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,580.0,0.02,0.03,19.89,22.64,0.009,-1.0,0.003,6500,0,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,581.0,0.01,0.03,20.89,23.64,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,582.0,0.01,0.02,21.89,24.64,0.005,-1.0,0.002,1652,0,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,583.0,0.01,0.02,22.89,25.64,0.005,-1.0,0.002,382,0,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,584.0,0.01,0.02,23.89,26.64,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,585.0,0.01,0.02,24.89,27.64,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,586.0,0.01,0.02,25.89,28.64,0.005,-1.0,0.001,755,0,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,587.0,0.01,0.02,26.89,29.64,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,588.0,0.0,0.01,27.89,30.64,0.002,-1.0,0.001,577,0,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,589.0,0.0,0.01,28.89,31.64,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,590.0,0.01,0.02,29.89,32.64,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,595.0,0.0,0.01,34.89,37.27,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,600.0,0.0,0.01,39.89,42.64,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,601.0,0.0,0.01,40.89,43.64,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,602.0,0.0,0.01,41.89,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,603.0,0.0,0.01,42.89,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,604.0,0.0,0.01,43.52,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,605.0,0.0,0.01,44.52,48.11,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,606.0,0.0,0.01,45.52,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,607.0,0.0,0.01,46.52,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,608.0,0.0,0.01,47.52,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,609.0,0.0,0.01,48.52,52.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,610.0,0.0,0.01,49.52,52.27,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,611.0,0.0,0.01,50.52,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,612.0,0.0,0.01,51.52,54.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,613.0,0.0,0.01,52.52,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,614.0,0.0,0.01,53.52,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,615.0,0.0,0.01,54.52,57.27,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,616.0,0.0,0.01,55.52,58.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,617.0,0.0,0.01,56.52,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,618.0,0.0,0.01,57.52,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,619.0,0.0,0.01,58.52,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,620.0,0.0,0.01,59.52,62.27,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,625.0,0.0,0.01,64.52,67.27,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,630.0,0.0,0.01,69.52,72.27,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,635.0,0.0,0.01,74.52,77.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,640.0,0.0,0.01,79.52,82.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,645.0,0.0,0.01,84.52,88.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:01.000000000",560.105,650.0,0.0,0.01,89.52,92.27,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,494.0,63.8,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,495.0,62.8,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,496.0,61.8,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,497.0,60.8,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,498.0,59.76,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,499.0,57.95,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,500.0,56.95,60.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,501.0,56.76,59.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,502.0,55.8,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,503.0,53.95,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,504.0,52.96,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,505.0,52.8,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,506.0,51.78,54.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,507.0,50.78,53.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,508.0,48.96,52.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,509.0,48.8,51.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,510.0,46.96,50.48,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,511.0,45.96,49.48,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,512.0,44.96,48.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,513.0,43.96,47.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,514.0,42.96,46.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,515.0,42.8,45.18,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,516.0,41.82,44.18,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,517.0,40.82,43.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,518.0,39.82,42.18,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,401,0,40.7,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,519.0,38.82,41.18,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,520.0,37.82,40.18,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1851,0,190.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,521.0,36.82,39.18,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,522.0,35.82,38.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,523.0,34.82,37.18,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,524.0,33.82,36.18,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,525.0,32.82,35.18,0.01,0.02,0.996,-0.004,0.001,117,0,0.001,3746,0,386.3,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,526.0,31.79,34.18,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,527.0,30.44,33.18,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,1266,0,128.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,528.0,29.79,32.19,0.02,0.03,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,529.0,28.44,31.19,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,530.0,27.44,30.19,0.02,0.03,0.994,-0.006,0.002,203,0,0.002,3614,0,763.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,531.0,26.79,29.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1176,0,237.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,532.0,25.79,28.19,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,533.0,24.79,27.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,534.0,23.45,26.19,0.02,0.03,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,535.0,22.45,25.2,0.02,0.04,0.992,-0.007,0.002,132,0,0.002,8755,0,1777.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,536.0,21.45,24.2,0.03,0.04,0.99,-0.01,0.003,49,0,0.003,4144,0,1257.9,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,537.0,20.79,23.2,0.03,0.04,0.989,-0.01,0.003,56,0,0.003,3884,0,1182.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,538.0,19.46,22.21,0.04,0.05,0.987,-0.013,0.004,86,0,0.004,7514,0,3040.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,539.0,18.47,21.22,0.04,0.05,0.986,-0.014,0.004,141,0,0.004,2899,0,1216.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,540.0,18.6,20.23,0.05,0.06,0.983,-0.017,0.005,432,0,0.005,7676,0,4054.000000000001,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,541.0,17.8,17.94,0.07,0.08,0.978,-0.022,0.006,64,0,0.006,3107,0,1902.6,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,542.0,16.82,16.96,0.09,0.1,0.972,-0.028,0.007,101,0,0.007,3332,0,2403.1000000000004,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,543.0,15.84,15.98,0.11,0.12,0.967,-0.033,0.008,367,0,0.008,3999,0,3492.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,544.0,14.87,15.01,0.14,0.15,0.959,-0.041,0.01,561,0,0.01,3281,0,3842.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,545.0,13.92,14.05,0.18,0.19,0.949,-0.051,0.012,475,0,0.012,6722,0,8636.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,546.0,12.97,13.1,0.24,0.25,0.935,-0.065,0.015,412,0,0.015,5385,0,8695.499999999998,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,547.0,12.04,12.17,0.31,0.32,0.919,-0.081,0.017,261,0,0.017,5965,0,10584.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,548.0,11.13,11.25,0.39,0.4,0.902,-0.098,0.02,856,0,0.02,4885,0,11482.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,549.0,10.24,10.35,0.49,0.5,0.881,-0.119,0.024,1133,0,0.024,4304,0,13048.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,550.0,9.36,9.47,0.61,0.62,0.857,-0.143,0.027,942,0,0.027,14597,0,41955.3,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,551.0,8.5,8.61,0.75,0.76,0.83,-0.169,0.03,555,0,0.03,2507,0,9185.999999999998,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,552.0,7.67,7.77,0.91,0.92,0.8,-0.2,0.034,589,0,0.034,2796,0,11509.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,553.0,6.87,6.93,1.11,1.12,0.766,-0.234,0.038,692,0,0.038,3636,0,16446.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,554.0,6.09,6.17,1.32,1.34,0.73,-0.27,0.041,440,0,0.041,6078,0,26723.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,555.0,5.36,5.42,1.58,1.6,0.689,-0.311,0.045,1230,0,0.045,12302,0,60894.00000000001,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,556.0,4.66,4.71,1.87,1.89,0.644,-0.356,0.048,733,0,0.048,3783,0,21676.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,557.0,4.01,4.05,2.22,2.24,0.596,-0.404,0.051,4419,0,0.051,5094,0,48516.3,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,558.0,3.41,3.44,2.61,2.64,0.546,-0.454,0.052,5359,0,0.052,4810,0,52878.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,559.0,2.86,2.89,3.06,3.09,0.493,-0.507,0.053,3264,0,0.053,5433,0,46094.100000000006,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,560.0,2.38,2.4,3.57,3.6,0.439,-0.561,0.053,5118,0,0.053,8572,0,72557.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,561.0,1.95,1.97,4.14,4.18,0.386,-0.614,0.052,4988,0,0.052,3921,0,46326.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,562.0,1.58,1.59,4.75,4.81,0.334,-0.666,0.05,6080,0,0.05,3280,0,46800.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,563.0,1.26,1.28,5.43,5.5,0.285,-0.714,0.047,4951,0,0.047,1743,0,31461.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,564.0,1.0,1.01,6.16,6.24,0.241,-0.759,0.043,5325,0,0.043,1823,0,30736.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,565.0,0.78,0.79,6.94,7.03,0.2,-0.799,0.039,5976,0,0.038,1378,0,28542.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,566.0,0.61,0.62,7.76,7.86,0.164,-0.835,0.034,5611,0,0.033,1768,0,24911.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,567.0,0.47,0.48,8.61,8.73,0.133,-0.865,0.03,6994,0,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,568.0,0.36,0.37,9.5,9.62,0.106,-0.891,0.025,5769,0,0.024,870,0,16510.5,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,569.0,0.27,0.28,10.41,10.53,0.085,-0.91,0.021,3879,0,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,570.0,0.21,0.22,11.34,11.47,0.067,-0.926,0.018,11918,0,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,571.0,0.15,0.16,12.29,12.42,0.051,-0.939,0.014,5484,0,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,572.0,0.11,0.12,13.24,13.38,0.039,-0.946,0.011,6271,0,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,573.0,0.08,0.09,14.21,14.36,0.03,-0.95,0.009,6008,0,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,574.0,0.06,0.07,13.9,16.64,0.023,-1.0,0.007,3432,0,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,575.0,0.05,0.06,14.9,17.64,0.02,-1.0,0.006,9420,0,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,576.0,0.03,0.04,15.89,18.63,0.013,-1.0,0.004,1913,0,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,577.0,0.03,0.04,16.89,19.16,0.013,-1.0,0.004,3324,0,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,578.0,0.02,0.03,17.89,20.64,0.009,-1.0,0.003,6414,0,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,579.0,0.02,0.03,18.89,21.64,0.009,-1.0,0.003,2956,0,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,580.0,0.02,0.03,19.89,22.64,0.009,-1.0,0.003,6500,0,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,581.0,0.01,0.03,20.89,23.64,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,582.0,0.01,0.02,21.89,24.64,0.005,-1.0,0.002,1652,0,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,583.0,0.01,0.02,22.89,25.64,0.005,-1.0,0.002,382,0,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,584.0,0.01,0.02,23.89,26.64,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,585.0,0.01,0.02,24.89,27.64,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,586.0,0.01,0.02,25.89,28.64,0.005,-1.0,0.001,755,0,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,587.0,0.01,0.02,26.89,29.64,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,588.0,0.0,0.01,27.89,30.64,0.002,-1.0,0.001,577,0,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,589.0,0.0,0.01,28.89,31.64,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,590.0,0.01,0.02,29.89,32.64,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,595.0,0.0,0.01,34.89,37.27,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,600.0,0.0,0.01,39.89,42.64,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,601.0,0.0,0.01,40.89,43.64,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,602.0,0.0,0.01,41.89,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,603.0,0.0,0.01,42.89,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,604.0,0.0,0.01,43.52,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,605.0,0.0,0.01,44.52,48.11,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,606.0,0.0,0.01,45.52,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,607.0,0.0,0.01,46.52,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,608.0,0.0,0.01,47.52,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,609.0,0.0,0.01,48.52,52.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,610.0,0.0,0.01,49.52,52.27,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,611.0,0.0,0.01,50.52,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,612.0,0.0,0.01,51.52,54.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,613.0,0.0,0.01,52.52,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,614.0,0.0,0.01,53.52,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,615.0,0.0,0.01,54.52,57.27,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,616.0,0.0,0.01,55.52,58.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,617.0,0.0,0.01,56.52,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,618.0,0.0,0.01,57.52,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,619.0,0.0,0.01,58.52,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,620.0,0.0,0.01,59.52,62.27,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,625.0,0.0,0.01,64.52,67.27,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,630.0,0.0,0.01,69.52,72.27,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,635.0,0.0,0.01,74.52,77.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,640.0,0.0,0.01,79.52,82.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,645.0,0.0,0.01,84.52,88.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:13.000000000",560.15,650.0,0.0,0.01,89.52,92.27,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,494.0,63.8,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,495.0,62.8,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,496.0,61.8,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,497.0,60.8,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,498.0,59.76,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,499.0,57.95,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,500.0,56.95,60.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,501.0,56.76,59.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,502.0,55.8,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,503.0,53.95,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,504.0,52.96,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,505.0,52.8,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,506.0,51.78,54.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,507.0,50.78,53.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,508.0,48.96,52.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,509.0,48.8,51.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,510.0,46.96,50.48,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,511.0,45.96,49.48,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,512.0,44.96,48.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,513.0,43.96,47.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,514.0,42.96,46.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,515.0,42.8,45.18,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,516.0,41.82,44.18,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,517.0,40.82,43.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,518.0,39.82,42.18,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,401,0,40.7,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,519.0,38.82,41.18,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,520.0,37.82,40.18,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1851,0,190.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,521.0,36.82,39.18,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,522.0,35.82,38.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,523.0,34.82,37.18,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,524.0,33.82,36.18,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,525.0,32.82,35.18,0.01,0.02,0.996,-0.004,0.001,117,0,0.001,3746,0,386.3,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,526.0,31.79,34.18,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,527.0,30.44,33.18,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,1266,0,128.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,528.0,29.79,32.19,0.02,0.03,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,529.0,28.44,31.19,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,530.0,27.44,30.19,0.02,0.03,0.994,-0.006,0.002,203,0,0.002,3614,0,763.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,531.0,26.79,29.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1176,0,237.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,532.0,25.79,28.19,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,533.0,24.79,27.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,534.0,23.45,26.19,0.02,0.03,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,535.0,22.45,25.2,0.02,0.04,0.992,-0.007,0.002,132,0,0.002,8755,0,1777.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,536.0,21.45,24.2,0.03,0.04,0.99,-0.01,0.003,49,0,0.003,4144,0,1257.9,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,537.0,20.79,23.2,0.03,0.04,0.989,-0.01,0.003,56,0,0.003,3884,0,1182.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,538.0,19.46,22.21,0.04,0.05,0.987,-0.013,0.004,86,0,0.004,7514,0,3040.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,539.0,18.47,21.22,0.04,0.05,0.986,-0.014,0.004,141,0,0.004,2899,0,1216.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,540.0,18.6,20.23,0.05,0.06,0.983,-0.017,0.005,432,0,0.005,7676,0,4054.000000000001,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,541.0,17.8,17.94,0.07,0.08,0.978,-0.022,0.006,64,0,0.006,3107,0,1902.6,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,542.0,16.82,16.96,0.09,0.1,0.972,-0.028,0.007,101,0,0.007,3332,0,2403.1000000000004,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,543.0,15.84,15.98,0.11,0.12,0.967,-0.033,0.008,367,0,0.008,3999,0,3492.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,544.0,14.87,15.01,0.14,0.15,0.959,-0.041,0.01,561,0,0.01,3281,0,3842.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,545.0,13.92,14.05,0.18,0.19,0.949,-0.051,0.012,475,0,0.012,6722,0,8636.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,546.0,12.97,13.1,0.24,0.25,0.935,-0.065,0.015,412,0,0.015,5385,0,8695.499999999998,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,547.0,12.04,12.17,0.31,0.32,0.919,-0.081,0.017,261,0,0.017,5965,0,10584.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,548.0,11.13,11.25,0.39,0.4,0.902,-0.098,0.02,856,0,0.02,4885,0,11482.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,549.0,10.24,10.35,0.49,0.5,0.881,-0.119,0.024,1133,0,0.024,4304,0,13048.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,550.0,9.36,9.47,0.61,0.62,0.857,-0.143,0.027,942,0,0.027,14597,0,41955.3,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,551.0,8.5,8.61,0.75,0.76,0.83,-0.169,0.03,555,0,0.03,2507,0,9185.999999999998,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,552.0,7.67,7.77,0.91,0.92,0.8,-0.2,0.034,589,0,0.034,2796,0,11509.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,553.0,6.87,6.93,1.11,1.12,0.766,-0.234,0.038,692,0,0.038,3636,0,16446.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,554.0,6.09,6.17,1.32,1.34,0.73,-0.27,0.041,440,0,0.041,6078,0,26723.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,555.0,5.36,5.42,1.58,1.6,0.689,-0.311,0.045,1230,0,0.045,12302,0,60894.00000000001,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,556.0,4.66,4.71,1.87,1.89,0.644,-0.356,0.048,733,0,0.048,3783,0,21676.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,557.0,4.01,4.05,2.22,2.24,0.596,-0.404,0.051,4419,0,0.051,5094,0,48516.3,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,558.0,3.41,3.44,2.61,2.64,0.546,-0.454,0.052,5359,0,0.052,4810,0,52878.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,559.0,2.86,2.89,3.06,3.09,0.493,-0.507,0.053,3264,0,0.053,5433,0,46094.100000000006,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,560.0,2.38,2.4,3.57,3.6,0.439,-0.561,0.053,5118,0,0.053,8572,0,72557.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,561.0,1.95,1.97,4.14,4.18,0.386,-0.614,0.052,4988,0,0.052,3921,0,46326.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,562.0,1.58,1.59,4.75,4.81,0.334,-0.666,0.05,6080,0,0.05,3280,0,46800.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,563.0,1.26,1.28,5.43,5.5,0.285,-0.714,0.047,4951,0,0.047,1743,0,31461.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,564.0,1.0,1.01,6.16,6.24,0.241,-0.759,0.043,5325,0,0.043,1823,0,30736.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,565.0,0.78,0.79,6.94,7.03,0.2,-0.799,0.039,5976,0,0.038,1378,0,28542.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,566.0,0.61,0.62,7.76,7.86,0.164,-0.835,0.034,5611,0,0.033,1768,0,24911.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,567.0,0.47,0.48,8.61,8.73,0.133,-0.865,0.03,6994,0,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,568.0,0.36,0.37,9.5,9.62,0.106,-0.891,0.025,5769,0,0.024,870,0,16510.5,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,569.0,0.27,0.28,10.41,10.53,0.085,-0.91,0.021,3879,0,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,570.0,0.21,0.22,11.34,11.47,0.067,-0.926,0.018,11918,0,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,571.0,0.15,0.16,12.29,12.42,0.051,-0.939,0.014,5484,0,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,572.0,0.11,0.12,13.24,13.38,0.039,-0.946,0.011,6271,0,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,573.0,0.08,0.09,14.21,14.36,0.03,-0.95,0.009,6008,0,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,574.0,0.06,0.07,13.9,16.64,0.023,-1.0,0.007,3432,0,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,575.0,0.05,0.06,14.9,17.64,0.02,-1.0,0.006,9420,0,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,576.0,0.03,0.04,15.89,18.63,0.013,-1.0,0.004,1913,0,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,577.0,0.03,0.04,16.89,19.16,0.013,-1.0,0.004,3324,0,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,578.0,0.02,0.03,17.89,20.64,0.009,-1.0,0.003,6414,0,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,579.0,0.02,0.03,18.89,21.64,0.009,-1.0,0.003,2956,0,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,580.0,0.02,0.03,19.89,22.64,0.009,-1.0,0.003,6500,0,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,581.0,0.01,0.03,20.89,23.64,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,582.0,0.01,0.02,21.89,24.64,0.005,-1.0,0.002,1652,0,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,583.0,0.01,0.02,22.89,25.64,0.005,-1.0,0.002,382,0,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,584.0,0.01,0.02,23.89,26.64,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,585.0,0.01,0.02,24.89,27.64,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,586.0,0.01,0.02,25.89,28.64,0.005,-1.0,0.001,755,0,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,587.0,0.01,0.02,26.89,29.64,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,588.0,0.0,0.01,27.89,30.64,0.002,-1.0,0.001,577,0,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,589.0,0.0,0.01,28.89,31.64,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,590.0,0.01,0.02,29.89,32.64,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,595.0,0.0,0.01,34.89,37.27,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,600.0,0.0,0.01,39.89,42.64,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,601.0,0.0,0.01,40.89,43.64,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,602.0,0.0,0.01,41.89,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,603.0,0.0,0.01,42.89,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,604.0,0.0,0.01,43.52,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,605.0,0.0,0.01,44.52,48.11,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,606.0,0.0,0.01,45.52,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,607.0,0.0,0.01,46.52,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,608.0,0.0,0.01,47.52,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,609.0,0.0,0.01,48.52,52.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,610.0,0.0,0.01,49.52,52.27,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,611.0,0.0,0.01,50.52,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,612.0,0.0,0.01,51.52,54.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,613.0,0.0,0.01,52.52,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,614.0,0.0,0.01,53.52,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,615.0,0.0,0.01,54.52,57.27,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,616.0,0.0,0.01,55.52,58.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,617.0,0.0,0.01,56.52,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,618.0,0.0,0.01,57.52,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,619.0,0.0,0.01,58.52,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,620.0,0.0,0.01,59.52,62.27,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,625.0,0.0,0.01,64.52,67.27,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,630.0,0.0,0.01,69.52,72.27,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,635.0,0.0,0.01,74.52,77.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,640.0,0.0,0.01,79.52,82.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,645.0,0.0,0.01,84.52,88.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:24.000000000",560.04,650.0,0.0,0.01,89.52,92.27,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,494.0,63.8,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,495.0,62.8,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,496.0,61.8,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,497.0,60.8,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,498.0,59.76,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,499.0,57.95,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,500.0,56.95,60.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,501.0,56.76,59.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,502.0,55.8,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,503.0,53.95,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,504.0,52.96,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,505.0,52.8,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,506.0,51.78,54.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,507.0,50.78,53.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,508.0,48.96,52.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,509.0,48.8,51.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,510.0,46.96,50.48,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,511.0,45.96,49.48,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,512.0,44.96,48.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,513.0,43.96,47.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,514.0,42.96,46.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,515.0,42.8,45.18,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,516.0,41.82,44.18,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,517.0,40.82,43.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,518.0,39.82,42.18,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,401,0,40.7,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,519.0,38.82,41.18,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,520.0,37.82,40.18,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1851,0,190.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,521.0,36.82,39.18,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,522.0,35.82,38.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,523.0,34.82,37.18,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,524.0,33.82,36.18,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,525.0,32.82,35.18,0.01,0.02,0.996,-0.004,0.001,117,0,0.001,3746,0,386.3,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,526.0,31.79,34.18,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,527.0,30.44,33.18,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,1266,0,128.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,528.0,29.79,32.19,0.02,0.03,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,529.0,28.44,31.19,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,530.0,27.44,30.19,0.02,0.03,0.994,-0.006,0.002,203,0,0.002,3614,0,763.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,531.0,26.79,29.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1176,0,237.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,532.0,25.79,28.19,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,533.0,24.79,27.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,534.0,23.45,26.19,0.02,0.03,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,535.0,22.45,25.2,0.02,0.04,0.992,-0.007,0.002,132,0,0.002,8755,0,1777.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,536.0,21.45,24.2,0.03,0.04,0.99,-0.01,0.003,49,0,0.003,4144,0,1257.9,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,537.0,20.79,23.2,0.03,0.04,0.989,-0.01,0.003,56,0,0.003,3884,0,1182.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,538.0,19.46,22.21,0.04,0.05,0.987,-0.013,0.004,86,0,0.004,7514,0,3040.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,539.0,18.47,21.22,0.04,0.05,0.986,-0.014,0.004,141,0,0.004,2899,0,1216.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,540.0,18.6,20.23,0.05,0.06,0.983,-0.017,0.005,432,0,0.005,7676,0,4054.000000000001,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,541.0,17.8,17.94,0.07,0.08,0.978,-0.022,0.006,64,0,0.006,3107,0,1902.6,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,542.0,16.82,16.96,0.09,0.1,0.972,-0.028,0.007,101,0,0.007,3332,0,2403.1000000000004,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,543.0,15.84,15.98,0.11,0.12,0.967,-0.033,0.008,367,0,0.008,3999,0,3492.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,544.0,14.87,15.01,0.14,0.15,0.959,-0.041,0.01,561,0,0.01,3281,0,3842.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,545.0,13.92,14.05,0.18,0.19,0.949,-0.051,0.012,475,0,0.012,6722,0,8636.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,546.0,12.97,13.1,0.24,0.25,0.935,-0.065,0.015,412,0,0.015,5385,0,8695.499999999998,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,547.0,12.04,12.17,0.31,0.32,0.919,-0.081,0.017,261,0,0.017,5965,0,10584.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,548.0,11.13,11.25,0.39,0.4,0.902,-0.098,0.02,856,0,0.02,4885,0,11482.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,549.0,10.24,10.35,0.49,0.5,0.881,-0.119,0.024,1133,0,0.024,4304,0,13048.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,550.0,9.36,9.47,0.61,0.62,0.857,-0.143,0.027,942,0,0.027,14597,0,41955.3,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,551.0,8.5,8.61,0.75,0.76,0.83,-0.169,0.03,555,0,0.03,2507,0,9185.999999999998,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,552.0,7.67,7.77,0.91,0.92,0.8,-0.2,0.034,589,0,0.034,2796,0,11509.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,553.0,6.87,6.93,1.11,1.12,0.766,-0.234,0.038,692,0,0.038,3636,0,16446.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,554.0,6.09,6.17,1.32,1.34,0.73,-0.27,0.041,440,0,0.041,6078,0,26723.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,555.0,5.36,5.42,1.58,1.6,0.689,-0.311,0.045,1230,0,0.045,12302,0,60894.00000000001,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,556.0,4.66,4.71,1.87,1.89,0.644,-0.356,0.048,733,0,0.048,3783,0,21676.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,557.0,4.01,4.05,2.22,2.24,0.596,-0.404,0.051,4419,0,0.051,5094,0,48516.3,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,558.0,3.41,3.44,2.61,2.64,0.546,-0.454,0.052,5359,0,0.052,4810,0,52878.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,559.0,2.86,2.89,3.06,3.09,0.493,-0.507,0.053,3264,0,0.053,5433,0,46094.100000000006,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,560.0,2.38,2.4,3.57,3.6,0.439,-0.561,0.053,5118,0,0.053,8572,0,72557.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,561.0,1.95,1.97,4.14,4.18,0.386,-0.614,0.052,4988,0,0.052,3921,0,46326.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,562.0,1.58,1.59,4.75,4.81,0.334,-0.666,0.05,6080,0,0.05,3280,0,46800.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,563.0,1.26,1.28,5.43,5.5,0.285,-0.714,0.047,4951,0,0.047,1743,0,31461.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,564.0,1.0,1.01,6.16,6.24,0.241,-0.759,0.043,5325,0,0.043,1823,0,30736.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,565.0,0.78,0.79,6.94,7.03,0.2,-0.799,0.039,5976,0,0.038,1378,0,28542.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,566.0,0.61,0.62,7.76,7.86,0.164,-0.835,0.034,5611,0,0.033,1768,0,24911.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,567.0,0.47,0.48,8.61,8.73,0.133,-0.865,0.03,6994,0,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,568.0,0.36,0.37,9.5,9.62,0.106,-0.891,0.025,5769,0,0.024,870,0,16510.5,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,569.0,0.27,0.28,10.41,10.53,0.085,-0.91,0.021,3879,0,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,570.0,0.21,0.22,11.34,11.47,0.067,-0.926,0.018,11918,0,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,571.0,0.15,0.16,12.29,12.42,0.051,-0.939,0.014,5484,0,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,572.0,0.11,0.12,13.24,13.38,0.039,-0.946,0.011,6271,0,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,573.0,0.08,0.09,14.21,14.36,0.03,-0.95,0.009,6008,0,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,574.0,0.06,0.07,13.9,16.64,0.023,-1.0,0.007,3432,0,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,575.0,0.05,0.06,14.9,17.64,0.02,-1.0,0.006,9420,0,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,576.0,0.03,0.04,15.89,18.63,0.013,-1.0,0.004,1913,0,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,577.0,0.03,0.04,16.89,19.16,0.013,-1.0,0.004,3324,0,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,578.0,0.02,0.03,17.89,20.64,0.009,-1.0,0.003,6414,0,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,579.0,0.02,0.03,18.89,21.64,0.009,-1.0,0.003,2956,0,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,580.0,0.02,0.03,19.89,22.64,0.009,-1.0,0.003,6500,0,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,581.0,0.01,0.03,20.89,23.64,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,582.0,0.01,0.02,21.89,24.64,0.005,-1.0,0.002,1652,0,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,583.0,0.01,0.02,22.89,25.64,0.005,-1.0,0.002,382,0,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,584.0,0.01,0.02,23.89,26.64,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,585.0,0.01,0.02,24.89,27.64,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,586.0,0.01,0.02,25.89,28.64,0.005,-1.0,0.001,755,0,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,587.0,0.01,0.02,26.89,29.64,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,588.0,0.0,0.01,27.89,30.64,0.002,-1.0,0.001,577,0,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,589.0,0.0,0.01,28.89,31.64,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,590.0,0.01,0.02,29.89,32.64,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,595.0,0.0,0.01,34.89,37.27,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,600.0,0.0,0.01,39.89,42.64,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,601.0,0.0,0.01,40.89,43.64,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,602.0,0.0,0.01,41.89,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,603.0,0.0,0.01,42.89,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,604.0,0.0,0.01,43.52,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,605.0,0.0,0.01,44.52,48.11,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,606.0,0.0,0.01,45.52,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,607.0,0.0,0.01,46.52,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,608.0,0.0,0.01,47.52,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,609.0,0.0,0.01,48.52,52.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,610.0,0.0,0.01,49.52,52.27,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,611.0,0.0,0.01,50.52,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,612.0,0.0,0.01,51.52,54.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,613.0,0.0,0.01,52.52,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,614.0,0.0,0.01,53.52,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,615.0,0.0,0.01,54.52,57.27,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,616.0,0.0,0.01,55.52,58.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,617.0,0.0,0.01,56.52,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,618.0,0.0,0.01,57.52,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,619.0,0.0,0.01,58.52,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,620.0,0.0,0.01,59.52,62.27,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,625.0,0.0,0.01,64.52,67.27,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,630.0,0.0,0.01,69.52,72.27,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,635.0,0.0,0.01,74.52,77.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,640.0,0.0,0.01,79.52,82.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,645.0,0.0,0.01,84.52,88.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:35.000000000",560.065,650.0,0.0,0.01,89.52,92.27,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,494.0,63.8,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,495.0,62.8,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,496.0,61.8,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,497.0,60.8,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,498.0,59.76,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,499.0,57.95,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,500.0,56.95,60.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,501.0,56.76,59.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,502.0,55.8,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,503.0,53.95,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,504.0,52.96,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,505.0,52.8,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,506.0,51.78,54.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,507.0,50.78,53.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,508.0,48.96,52.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,509.0,48.8,51.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,510.0,46.96,50.48,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,511.0,45.96,49.48,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,512.0,44.96,48.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,513.0,43.96,47.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,514.0,42.96,46.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,515.0,42.8,45.18,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,516.0,41.82,44.18,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,517.0,40.82,43.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,518.0,39.82,42.18,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,401,0,40.7,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,519.0,38.82,41.18,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,520.0,37.82,40.18,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1851,0,190.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,521.0,36.82,39.18,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,522.0,35.82,38.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,523.0,34.82,37.18,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,524.0,33.82,36.18,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,525.0,32.82,35.18,0.01,0.02,0.996,-0.004,0.001,117,0,0.001,3746,0,386.3,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,526.0,31.79,34.18,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,527.0,30.44,33.18,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,1266,0,128.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,528.0,29.79,32.19,0.02,0.03,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,529.0,28.44,31.19,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,530.0,27.44,30.19,0.02,0.03,0.994,-0.006,0.002,203,0,0.002,3614,0,763.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,531.0,26.79,29.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1176,0,237.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,532.0,25.79,28.19,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,533.0,24.79,27.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,534.0,23.45,26.19,0.02,0.03,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,535.0,22.45,25.2,0.02,0.04,0.992,-0.007,0.002,132,0,0.002,8755,0,1777.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,536.0,21.45,24.2,0.03,0.04,0.99,-0.01,0.003,49,0,0.003,4144,0,1257.9,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,537.0,20.79,23.2,0.03,0.04,0.989,-0.01,0.003,56,0,0.003,3884,0,1182.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,538.0,19.46,22.21,0.04,0.05,0.987,-0.013,0.004,86,0,0.004,7514,0,3040.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,539.0,18.47,21.22,0.04,0.05,0.986,-0.014,0.004,141,0,0.004,2899,0,1216.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,540.0,18.6,20.23,0.05,0.06,0.983,-0.017,0.005,432,0,0.005,7676,0,4054.000000000001,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,541.0,17.8,17.94,0.07,0.08,0.978,-0.022,0.006,64,0,0.006,3107,0,1902.6,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,542.0,16.82,16.96,0.09,0.1,0.972,-0.028,0.007,101,0,0.007,3332,0,2403.1000000000004,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,543.0,15.84,15.98,0.11,0.12,0.967,-0.033,0.008,367,0,0.008,3999,0,3492.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,544.0,14.87,15.01,0.14,0.15,0.959,-0.041,0.01,561,0,0.01,3281,0,3842.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,545.0,13.92,14.05,0.18,0.19,0.949,-0.051,0.012,475,0,0.012,6722,0,8636.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,546.0,12.97,13.1,0.24,0.25,0.935,-0.065,0.015,412,0,0.015,5385,0,8695.499999999998,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,547.0,12.04,12.17,0.31,0.32,0.919,-0.081,0.017,261,0,0.017,5965,0,10584.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,548.0,11.13,11.25,0.39,0.4,0.902,-0.098,0.02,856,0,0.02,4885,0,11482.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,549.0,10.24,10.35,0.49,0.5,0.881,-0.119,0.024,1133,0,0.024,4304,0,13048.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,550.0,9.36,9.47,0.61,0.62,0.857,-0.143,0.027,942,0,0.027,14597,0,41955.3,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,551.0,8.5,8.61,0.75,0.76,0.83,-0.169,0.03,555,0,0.03,2507,0,9185.999999999998,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,552.0,7.67,7.77,0.91,0.92,0.8,-0.2,0.034,589,0,0.034,2796,0,11509.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,553.0,6.87,6.93,1.11,1.12,0.766,-0.234,0.038,692,0,0.038,3636,0,16446.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,554.0,6.09,6.17,1.32,1.34,0.73,-0.27,0.041,440,0,0.041,6078,0,26723.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,555.0,5.36,5.42,1.58,1.6,0.689,-0.311,0.045,1230,0,0.045,12302,0,60894.00000000001,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,556.0,4.66,4.71,1.87,1.89,0.644,-0.356,0.048,733,0,0.048,3783,0,21676.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,557.0,4.01,4.05,2.22,2.24,0.596,-0.404,0.051,4419,0,0.051,5094,0,48516.3,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,558.0,3.41,3.44,2.61,2.64,0.546,-0.454,0.052,5359,0,0.052,4810,0,52878.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,559.0,2.86,2.89,3.06,3.09,0.493,-0.507,0.053,3264,0,0.053,5433,0,46094.100000000006,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,560.0,2.38,2.4,3.57,3.6,0.439,-0.561,0.053,5118,0,0.053,8572,0,72557.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,561.0,1.95,1.97,4.14,4.18,0.386,-0.614,0.052,4988,0,0.052,3921,0,46326.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,562.0,1.58,1.59,4.75,4.81,0.334,-0.666,0.05,6080,0,0.05,3280,0,46800.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,563.0,1.26,1.28,5.43,5.5,0.285,-0.714,0.047,4951,0,0.047,1743,0,31461.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,564.0,1.0,1.01,6.16,6.24,0.241,-0.759,0.043,5325,0,0.043,1823,0,30736.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,565.0,0.78,0.79,6.94,7.03,0.2,-0.799,0.039,5976,0,0.038,1378,0,28542.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,566.0,0.61,0.62,7.76,7.86,0.164,-0.835,0.034,5611,0,0.033,1768,0,24911.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,567.0,0.47,0.48,8.61,8.73,0.133,-0.865,0.03,6994,0,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,568.0,0.36,0.37,9.5,9.62,0.106,-0.891,0.025,5769,0,0.024,870,0,16510.5,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,569.0,0.27,0.28,10.41,10.53,0.085,-0.91,0.021,3879,0,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,570.0,0.21,0.22,11.34,11.47,0.067,-0.926,0.018,11918,0,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,571.0,0.15,0.16,12.29,12.42,0.051,-0.939,0.014,5484,0,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,572.0,0.11,0.12,13.24,13.38,0.039,-0.946,0.011,6271,0,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,573.0,0.08,0.09,14.21,14.36,0.03,-0.95,0.009,6008,0,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,574.0,0.06,0.07,13.9,16.64,0.023,-1.0,0.007,3432,0,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,575.0,0.05,0.06,14.9,17.64,0.02,-1.0,0.006,9420,0,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,576.0,0.03,0.04,15.89,18.63,0.013,-1.0,0.004,1913,0,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,577.0,0.03,0.04,16.89,19.16,0.013,-1.0,0.004,3324,0,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,578.0,0.02,0.03,17.89,20.64,0.009,-1.0,0.003,6414,0,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,579.0,0.02,0.03,18.89,21.64,0.009,-1.0,0.003,2956,0,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,580.0,0.02,0.03,19.89,22.64,0.009,-1.0,0.003,6500,0,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,581.0,0.01,0.03,20.89,23.64,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,582.0,0.01,0.02,21.89,24.64,0.005,-1.0,0.002,1652,0,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,583.0,0.01,0.02,22.89,25.64,0.005,-1.0,0.002,382,0,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,584.0,0.01,0.02,23.89,26.64,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,585.0,0.01,0.02,24.89,27.64,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,586.0,0.01,0.02,25.89,28.64,0.005,-1.0,0.001,755,0,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,587.0,0.01,0.02,26.89,29.64,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,588.0,0.0,0.01,27.89,30.64,0.002,-1.0,0.001,577,0,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,589.0,0.0,0.01,28.89,31.64,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,590.0,0.01,0.02,29.89,32.64,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,595.0,0.0,0.01,34.89,37.27,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,600.0,0.0,0.01,39.89,42.64,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,601.0,0.0,0.01,40.89,43.64,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,602.0,0.0,0.01,41.89,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,603.0,0.0,0.01,42.89,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,604.0,0.0,0.01,43.52,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,605.0,0.0,0.01,44.52,48.11,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,606.0,0.0,0.01,45.52,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,607.0,0.0,0.01,46.52,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,608.0,0.0,0.01,47.52,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,609.0,0.0,0.01,48.52,52.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,610.0,0.0,0.01,49.52,52.27,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,611.0,0.0,0.01,50.52,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,612.0,0.0,0.01,51.52,54.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,613.0,0.0,0.01,52.52,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,614.0,0.0,0.01,53.52,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,615.0,0.0,0.01,54.52,57.27,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,616.0,0.0,0.01,55.52,58.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,617.0,0.0,0.01,56.52,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,618.0,0.0,0.01,57.52,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,619.0,0.0,0.01,58.52,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,620.0,0.0,0.01,59.52,62.27,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,625.0,0.0,0.01,64.52,67.27,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,630.0,0.0,0.01,69.52,72.27,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,635.0,0.0,0.01,74.52,77.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,640.0,0.0,0.01,79.52,82.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,645.0,0.0,0.01,84.52,88.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:47.000000000",560.165,650.0,0.0,0.01,89.52,92.27,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,494.0,63.8,66.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,495.0,62.8,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,496.0,61.8,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,497.0,60.8,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,498.0,59.76,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,499.0,57.95,61.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,500.0,56.95,60.48,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,501.0,56.76,59.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,502.0,55.8,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,503.0,53.95,57.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,504.0,52.96,56.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,505.0,52.8,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,506.0,51.78,54.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,507.0,50.78,53.56,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,508.0,48.96,52.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,509.0,48.8,51.48,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,510.0,46.96,50.48,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,511.0,45.96,49.48,0.01,0.02,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,512.0,44.96,48.48,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,513.0,43.96,47.48,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,514.0,42.96,46.48,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,515.0,42.8,45.18,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,516.0,41.82,44.18,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,517.0,40.82,43.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,518.0,39.82,42.18,0.01,0.02,0.997,-0.003,0.001,6,0,0.001,401,0,40.7,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,519.0,38.82,41.18,0.01,0.02,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,520.0,37.82,40.18,0.01,0.02,0.997,-0.003,0.001,51,0,0.001,1851,0,190.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,521.0,36.82,39.18,0.01,0.02,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,522.0,35.82,38.18,0.01,0.02,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,523.0,34.82,37.18,0.01,0.02,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,524.0,33.82,36.18,0.01,0.02,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,525.0,32.82,35.18,0.01,0.02,0.996,-0.004,0.001,117,0,0.001,3746,0,386.3,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,526.0,31.79,34.18,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,527.0,30.44,33.18,0.01,0.02,0.996,-0.004,0.001,16,0,0.001,1266,0,128.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,528.0,29.79,32.19,0.02,0.03,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,529.0,28.44,31.19,0.02,0.03,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,530.0,27.44,30.19,0.02,0.03,0.994,-0.006,0.002,203,0,0.002,3614,0,763.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,531.0,26.79,29.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,1176,0,237.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,532.0,25.79,28.19,0.02,0.03,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,533.0,24.79,27.19,0.02,0.03,0.993,-0.007,0.002,9,0,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,534.0,23.45,26.19,0.02,0.03,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,535.0,22.45,25.2,0.02,0.04,0.992,-0.007,0.002,132,0,0.002,8755,0,1777.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,536.0,21.45,24.2,0.03,0.04,0.99,-0.01,0.003,49,0,0.003,4144,0,1257.9,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,537.0,20.79,23.2,0.03,0.04,0.989,-0.01,0.003,56,0,0.003,3884,0,1182.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,538.0,19.46,22.21,0.04,0.05,0.987,-0.013,0.004,86,0,0.004,7514,0,3040.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,539.0,18.47,21.22,0.04,0.05,0.986,-0.014,0.004,141,0,0.004,2899,0,1216.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,540.0,18.6,20.23,0.05,0.06,0.983,-0.017,0.005,432,0,0.005,7676,0,4054.000000000001,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,541.0,17.8,17.94,0.07,0.08,0.978,-0.022,0.006,64,0,0.006,3107,0,1902.6,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,542.0,16.82,16.96,0.09,0.1,0.972,-0.028,0.007,101,0,0.007,3332,0,2403.1000000000004,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,543.0,15.84,15.98,0.11,0.12,0.967,-0.033,0.008,367,0,0.008,3999,0,3492.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,544.0,14.87,15.01,0.14,0.15,0.959,-0.041,0.01,561,0,0.01,3281,0,3842.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,545.0,13.92,14.05,0.18,0.19,0.949,-0.051,0.012,475,0,0.012,6722,0,8636.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,546.0,12.97,13.1,0.24,0.25,0.935,-0.065,0.015,412,0,0.015,5385,0,8695.499999999998,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,547.0,12.04,12.17,0.31,0.32,0.919,-0.081,0.017,261,0,0.017,5965,0,10584.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,548.0,11.13,11.25,0.39,0.4,0.902,-0.098,0.02,856,0,0.02,4885,0,11482.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,549.0,10.24,10.35,0.49,0.5,0.881,-0.119,0.024,1133,0,0.024,4304,0,13048.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,550.0,9.36,9.47,0.61,0.62,0.857,-0.143,0.027,942,0,0.027,14597,0,41955.3,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,551.0,8.5,8.61,0.75,0.76,0.83,-0.169,0.03,555,0,0.03,2507,0,9185.999999999998,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,552.0,7.67,7.77,0.91,0.92,0.8,-0.2,0.034,589,0,0.034,2796,0,11509.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,553.0,6.87,6.93,1.11,1.12,0.766,-0.234,0.038,692,0,0.038,3636,0,16446.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,554.0,6.09,6.17,1.32,1.34,0.73,-0.27,0.041,440,0,0.041,6078,0,26723.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,555.0,5.36,5.42,1.58,1.6,0.689,-0.311,0.045,1230,0,0.045,12302,0,60894.00000000001,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,556.0,4.66,4.71,1.87,1.89,0.644,-0.356,0.048,733,0,0.048,3783,0,21676.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,557.0,4.01,4.05,2.22,2.24,0.596,-0.404,0.051,4419,0,0.051,5094,0,48516.3,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,558.0,3.41,3.44,2.61,2.64,0.546,-0.454,0.052,5359,0,0.052,4810,0,52878.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,559.0,2.86,2.89,3.06,3.09,0.493,-0.507,0.053,3264,0,0.053,5433,0,46094.100000000006,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,560.0,2.38,2.4,3.57,3.6,0.439,-0.561,0.053,5118,0,0.053,8572,0,72557.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,561.0,1.95,1.97,4.14,4.18,0.386,-0.614,0.052,4988,0,0.052,3921,0,46326.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,562.0,1.58,1.59,4.75,4.81,0.334,-0.666,0.05,6080,0,0.05,3280,0,46800.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,563.0,1.26,1.28,5.43,5.5,0.285,-0.714,0.047,4951,0,0.047,1743,0,31461.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,564.0,1.0,1.01,6.16,6.24,0.241,-0.759,0.043,5325,0,0.043,1823,0,30736.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,565.0,0.78,0.79,6.94,7.03,0.2,-0.799,0.039,5976,0,0.038,1378,0,28542.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,566.0,0.61,0.62,7.76,7.86,0.164,-0.835,0.034,5611,0,0.033,1768,0,24911.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,567.0,0.47,0.48,8.61,8.73,0.133,-0.865,0.03,6994,0,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,568.0,0.36,0.37,9.5,9.62,0.106,-0.891,0.025,5769,0,0.024,870,0,16510.5,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,569.0,0.27,0.28,10.41,10.53,0.085,-0.91,0.021,3879,0,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,570.0,0.21,0.22,11.34,11.47,0.067,-0.926,0.018,11918,0,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,571.0,0.15,0.16,12.29,12.42,0.051,-0.939,0.014,5484,0,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,572.0,0.11,0.12,13.24,13.38,0.039,-0.946,0.011,6271,0,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,573.0,0.08,0.09,14.21,14.36,0.03,-0.95,0.009,6008,0,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,574.0,0.06,0.07,13.9,16.64,0.023,-1.0,0.007,3432,0,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,575.0,0.05,0.06,14.9,17.64,0.02,-1.0,0.006,9420,0,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,576.0,0.03,0.04,15.89,18.63,0.013,-1.0,0.004,1913,0,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,577.0,0.03,0.04,16.89,19.16,0.013,-1.0,0.004,3324,0,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,578.0,0.02,0.03,17.89,20.64,0.009,-1.0,0.003,6414,0,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,579.0,0.02,0.03,18.89,21.64,0.009,-1.0,0.003,2956,0,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,580.0,0.02,0.03,19.89,22.64,0.009,-1.0,0.003,6500,0,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,581.0,0.01,0.03,20.89,23.64,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,582.0,0.01,0.02,21.89,24.64,0.005,-1.0,0.002,1652,0,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,583.0,0.01,0.02,22.89,25.64,0.005,-1.0,0.002,382,0,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,584.0,0.01,0.02,23.89,26.64,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,585.0,0.01,0.02,24.89,27.64,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,586.0,0.01,0.02,25.89,28.64,0.005,-1.0,0.001,755,0,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,587.0,0.01,0.02,26.89,29.64,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,588.0,0.0,0.01,27.89,30.64,0.002,-1.0,0.001,577,0,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,589.0,0.0,0.01,28.89,31.64,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,590.0,0.01,0.02,29.89,32.64,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,595.0,0.0,0.01,34.89,37.27,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,600.0,0.0,0.01,39.89,42.64,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,601.0,0.0,0.01,40.89,43.64,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,602.0,0.0,0.01,41.89,44.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,603.0,0.0,0.01,42.89,45.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,604.0,0.0,0.01,43.52,46.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,605.0,0.0,0.01,44.52,48.11,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,606.0,0.0,0.01,45.52,48.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,607.0,0.0,0.01,46.52,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,608.0,0.0,0.01,47.52,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,609.0,0.0,0.01,48.52,52.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,610.0,0.0,0.01,49.52,52.27,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,611.0,0.0,0.01,50.52,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,612.0,0.0,0.01,51.52,54.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,613.0,0.0,0.01,52.52,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,614.0,0.0,0.01,53.52,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,615.0,0.0,0.01,54.52,57.27,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,616.0,0.0,0.01,55.52,58.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,617.0,0.0,0.01,56.52,59.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,618.0,0.0,0.01,57.52,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,619.0,0.0,0.01,58.52,62.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,620.0,0.0,0.01,59.52,62.27,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,625.0,0.0,0.01,64.52,67.27,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,630.0,0.0,0.01,69.52,72.27,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,635.0,0.0,0.01,74.52,77.27,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,640.0,0.0,0.01,79.52,82.27,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,645.0,0.0,0.01,84.52,88.11,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:29:58.000000000",560.14,650.0,0.0,0.01,89.52,92.27,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,495.0,64.53,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,496.0,63.53,64.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,497.0,62.53,63.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,498.0,61.53,62.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,499.0,60.53,61.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,500.0,59.53,60.47,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,501.0,58.53,59.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,502.0,57.53,58.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,503.0,56.53,57.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,504.0,55.53,56.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,505.0,54.53,55.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,506.0,53.53,54.47,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,507.0,52.52,53.47,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,508.0,51.52,52.47,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,509.0,50.52,51.47,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,510.0,49.52,50.47,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,511.0,48.52,49.47,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,512.0,47.52,48.47,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,513.0,46.52,47.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,514.0,45.52,46.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,515.0,44.52,45.47,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,516.0,43.52,44.47,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,517.0,42.52,43.47,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,518.0,41.52,42.47,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,401,1,40.7,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,519.0,40.52,41.47,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,520.0,39.52,40.49,0.0,0.01,0.997,-0.003,0.001,51,0,0.001,1851,1,190.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,521.0,38.52,39.49,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,1033,0,104.5,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,522.0,37.52,38.47,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,523.0,36.52,37.47,0.0,0.01,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,524.0,35.52,36.47,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,525.0,34.56,35.46,0.0,0.01,0.996,-0.004,0.001,117,0,0.001,3746,1,386.3,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,526.0,33.52,34.49,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1447,0,145.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,527.0,32.52,33.49,0.0,0.01,0.996,-0.004,0.001,16,0,0.001,1266,2,128.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,528.0,31.54,32.49,0.01,0.02,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,529.0,30.54,31.44,0.01,0.02,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,530.0,29.54,30.44,0.01,0.02,0.994,-0.006,0.002,203,0,0.002,3614,2,763.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,531.0,28.54,29.44,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,1176,1,237.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,532.0,27.56,28.44,0.01,0.02,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,533.0,26.57,27.47,0.01,0.02,0.993,-0.007,0.002,9,1,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,534.0,25.57,26.47,0.01,0.02,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,535.0,24.88,25.45,0.01,0.02,0.992,-0.007,0.002,132,1,0.002,8755,96,1777.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,536.0,23.55,24.45,0.01,0.02,0.99,-0.01,0.003,49,0,0.003,4144,1,1257.9,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,537.0,22.58,23.48,0.02,0.03,0.989,-0.01,0.003,56,0,0.003,3884,20,1182.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,538.0,21.56,22.46,0.02,0.03,0.987,-0.013,0.004,86,0,0.004,7514,11,3040.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,539.0,20.58,21.46,0.03,0.04,0.986,-0.014,0.004,141,0,0.004,2899,30,1216.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,540.0,19.68,20.38,0.03,0.04,0.983,-0.017,0.005,432,2,0.005,7676,16,4054.000000000001,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,541.0,18.91,19.12,0.04,0.05,0.978,-0.022,0.006,64,0,0.006,3107,4,1902.6,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,542.0,17.94,18.12,0.05,0.06,0.972,-0.028,0.007,101,0,0.007,3332,39,2403.1000000000004,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,543.0,16.92,17.16,0.06,0.07,0.967,-0.033,0.008,367,0,0.008,3999,13,3492.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,544.0,15.96,16.13,0.08,0.09,0.959,-0.041,0.01,561,0,0.01,3281,13,3842.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,545.0,14.98,15.15,0.1,0.11,0.949,-0.051,0.012,475,0,0.012,6722,17,8636.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,546.0,14.01,14.18,0.13,0.14,0.935,-0.065,0.015,412,0,0.015,5385,24,8695.499999999998,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,547.0,13.05,13.22,0.17,0.18,0.919,-0.081,0.017,261,0,0.017,5965,27,10584.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,548.0,12.13,12.22,0.22,0.23,0.902,-0.098,0.02,856,0,0.02,4885,87,11482.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,549.0,11.19,11.27,0.28,0.29,0.881,-0.119,0.024,1133,0,0.024,4304,11,13048.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,550.0,10.27,10.34,0.35,0.36,0.857,-0.143,0.027,942,0,0.027,14597,163,41955.3,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,551.0,9.36,9.43,0.44,0.45,0.83,-0.169,0.03,555,0,0.03,2507,17,9185.999999999998,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,552.0,8.47,8.55,0.55,0.57,0.8,-0.2,0.034,589,0,0.034,2796,12,11509.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,553.0,7.61,7.68,0.69,0.7,0.766,-0.234,0.038,692,0,0.038,3636,11,16446.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,554.0,6.77,6.85,0.85,0.87,0.73,-0.27,0.041,440,0,0.041,6078,8,26723.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,555.0,5.97,6.05,1.05,1.07,0.689,-0.311,0.045,1230,0,0.045,12302,78,60894.00000000001,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,556.0,5.22,5.28,1.29,1.31,0.644,-0.356,0.048,733,6,0.048,3783,207,21676.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,557.0,4.5,4.56,1.58,1.59,0.596,-0.404,0.051,4419,24,0.051,5094,136,48516.3,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,558.0,3.84,3.89,1.91,1.93,0.546,-0.454,0.052,5359,40,0.052,4810,43,52878.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,559.0,3.24,3.28,2.3,2.32,0.493,-0.507,0.053,3264,3,0.053,5433,126,46094.100000000006,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,560.0,2.7,2.72,2.75,2.78,0.439,-0.561,0.053,5118,54,0.053,8572,64,72557.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,561.0,2.21,2.24,3.25,3.29,0.386,-0.614,0.052,4988,83,0.052,3921,64,46326.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,562.0,1.79,1.81,3.82,3.87,0.334,-0.666,0.05,6080,48,0.05,3280,4,46800.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,563.0,1.42,1.45,4.46,4.52,0.285,-0.714,0.047,4951,13,0.047,1743,24,31461.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,564.0,1.12,1.14,5.15,5.22,0.241,-0.759,0.043,5325,89,0.043,1823,1,30736.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,565.0,0.87,0.88,5.9,5.97,0.2,-0.799,0.039,5976,143,0.038,1378,7,28542.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,566.0,0.66,0.68,6.69,6.75,0.164,-0.835,0.034,5611,16,0.033,1768,1,24911.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,567.0,0.5,0.51,7.52,7.6,0.133,-0.865,0.03,6994,26,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,568.0,0.37,0.39,8.39,8.47,0.106,-0.891,0.025,5769,8,0.024,870,1,16510.5,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,569.0,0.28,0.29,9.3,9.37,0.085,-0.91,0.021,3879,19,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,570.0,0.21,0.22,10.22,10.3,0.067,-0.926,0.018,11918,102,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,571.0,0.15,0.16,11.12,11.25,0.051,-0.939,0.014,5484,42,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,572.0,0.12,0.13,12.07,12.24,0.039,-0.946,0.011,6271,40,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,573.0,0.09,0.1,13.04,13.2,0.03,-0.95,0.009,6008,113,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,574.0,0.06,0.07,13.72,14.42,0.023,-1.0,0.007,3432,5,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,575.0,0.04,0.05,14.71,15.41,0.02,-1.0,0.006,9420,121,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,576.0,0.03,0.04,15.69,16.39,0.013,-1.0,0.004,1913,42,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,577.0,0.03,0.04,16.69,17.38,0.013,-1.0,0.004,3324,4,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,578.0,0.02,0.03,17.68,18.38,0.009,-1.0,0.003,6414,55,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,579.0,0.01,0.02,18.67,19.37,0.009,-1.0,0.003,2956,25,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,580.0,0.01,0.02,19.67,20.37,0.009,-1.0,0.003,6500,32,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,581.0,0.01,0.02,20.58,21.48,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,582.0,0.01,0.02,21.58,22.46,0.005,-1.0,0.002,1652,21,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,583.0,0.0,0.01,22.58,23.45,0.005,-1.0,0.002,382,12,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,584.0,0.0,0.01,23.54,24.49,0.005,-1.0,0.002,694,0,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,585.0,0.0,0.01,24.54,25.49,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,586.0,0.0,0.01,25.52,26.49,0.005,-1.0,0.001,755,1,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,587.0,0.0,0.01,26.52,27.49,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,588.0,0.0,0.01,27.52,28.47,0.002,-1.0,0.001,577,125,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,589.0,0.0,0.01,28.52,29.47,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,590.0,0.0,0.01,29.52,30.47,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,595.0,0.0,0.01,34.52,35.47,0.001,-1.0,0.0,3109,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,600.0,0.0,0.01,39.52,40.47,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,601.0,0.0,0.01,40.52,41.47,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,602.0,0.0,0.01,41.52,42.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,603.0,0.0,0.01,42.52,43.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,604.0,0.0,0.01,43.52,44.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,605.0,0.0,0.01,44.52,45.47,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,606.0,0.0,0.01,45.52,46.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,607.0,0.0,0.01,46.52,47.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,608.0,0.0,0.01,47.52,48.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,609.0,0.0,0.01,48.52,49.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,610.0,0.0,0.01,49.52,50.47,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,611.0,0.0,0.01,50.52,51.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,612.0,0.0,0.01,51.52,52.47,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,613.0,0.0,0.01,52.52,53.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,614.0,0.0,0.01,53.53,54.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,615.0,0.0,0.01,54.53,55.47,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,616.0,0.0,0.01,55.53,56.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,617.0,0.0,0.01,56.53,57.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,618.0,0.0,0.01,57.53,58.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,619.0,0.0,0.01,58.53,59.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,620.0,0.0,0.01,59.53,60.47,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,625.0,0.0,0.01,64.53,65.47,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,630.0,0.0,0.01,69.53,70.47,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,635.0,0.0,0.01,74.53,75.47,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,640.0,0.0,0.01,79.53,80.47,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,645.0,0.0,0.01,84.53,85.47,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:09.000000000",559.96,650.0,0.0,0.01,89.53,90.47,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,495.0,64.32,65.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,496.0,63.32,64.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,497.0,62.31,63.17,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,498.0,61.31,62.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,499.0,60.31,61.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,500.0,59.31,60.15,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,501.0,58.38,59.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,502.0,57.31,58.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,503.0,56.31,57.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,504.0,55.31,56.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,505.0,54.32,55.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,506.0,53.31,54.15,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,507.0,52.37,53.15,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,508.0,51.32,52.15,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,509.0,50.31,51.15,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,510.0,49.35,50.14,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,511.0,48.31,49.18,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,512.0,47.31,48.18,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,513.0,46.31,47.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,514.0,45.31,46.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,515.0,44.32,45.16,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,516.0,43.31,44.18,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,517.0,42.32,43.16,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,518.0,41.32,42.15,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,401,1,40.7,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,519.0,40.32,41.16,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,520.0,39.32,40.18,0.0,0.01,0.997,-0.003,0.001,51,0,0.001,1851,1,190.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,521.0,38.32,39.18,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,1033,8,104.5,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,522.0,37.32,38.16,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,523.0,36.31,37.2,0.0,0.01,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,524.0,35.32,36.2,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,525.0,34.32,35.18,0.0,0.01,0.996,-0.004,0.001,117,0,0.001,3746,1,386.3,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,526.0,33.31,34.21,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1447,1,145.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,527.0,32.31,33.21,0.0,0.01,0.996,-0.004,0.001,16,0,0.001,1266,4,128.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,528.0,31.31,32.21,0.01,0.02,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,529.0,30.36,31.18,0.01,0.02,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,530.0,29.35,30.16,0.01,0.02,0.994,-0.006,0.002,203,0,0.002,3614,2,763.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,531.0,28.46,29.14,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,1176,1,237.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,532.0,27.37,28.19,0.01,0.02,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,533.0,26.37,27.19,0.01,0.02,0.993,-0.007,0.002,9,1,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,534.0,25.37,26.16,0.01,0.02,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,535.0,24.65,25.14,0.01,0.02,0.992,-0.007,0.002,132,1,0.002,8755,96,1777.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,536.0,23.62,23.95,0.01,0.02,0.99,-0.01,0.003,49,0,0.003,4144,3,1257.9,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,537.0,22.62,22.95,0.02,0.03,0.989,-0.01,0.003,56,0,0.003,3884,20,1182.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,538.0,21.62,21.95,0.02,0.03,0.987,-0.013,0.004,86,0,0.004,7514,12,3040.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,539.0,20.63,20.95,0.03,0.04,0.986,-0.014,0.004,141,0,0.004,2899,33,1216.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,540.0,19.64,19.95,0.03,0.04,0.983,-0.017,0.005,432,2,0.005,7676,17,4054.000000000001,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,541.0,18.73,18.85,0.04,0.05,0.978,-0.022,0.006,64,0,0.006,3107,5,1902.6,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,542.0,17.7,17.88,0.05,0.06,0.972,-0.028,0.007,101,0,0.007,3332,64,2403.1000000000004,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,543.0,16.72,16.9,0.06,0.07,0.967,-0.033,0.008,367,0,0.008,3999,13,3492.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,544.0,15.74,15.89,0.08,0.09,0.959,-0.041,0.01,561,0,0.01,3281,15,3842.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,545.0,14.76,14.93,0.11,0.12,0.949,-0.051,0.012,475,0,0.012,6722,126,8636.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,546.0,13.79,13.96,0.14,0.15,0.935,-0.065,0.015,412,0,0.015,5385,27,8695.499999999998,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,547.0,12.86,12.98,0.18,0.19,0.919,-0.081,0.017,261,0,0.017,5965,41,10584.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,548.0,11.92,11.98,0.23,0.24,0.902,-0.098,0.02,856,0,0.02,4885,105,11482.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,549.0,10.98,11.05,0.29,0.3,0.881,-0.119,0.024,1133,8,0.024,4304,23,13048.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,550.0,10.06,10.1,0.37,0.38,0.857,-0.143,0.027,942,6,0.027,14597,197,41955.3,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,551.0,9.16,9.22,0.47,0.48,0.83,-0.169,0.03,555,6,0.03,2507,32,9185.999999999998,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,552.0,8.28,8.34,0.58,0.6,0.8,-0.2,0.034,589,0,0.034,2796,69,11509.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,553.0,7.42,7.48,0.73,0.74,0.766,-0.234,0.038,692,1,0.038,3636,14,16446.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,554.0,6.59,6.66,0.9,0.91,0.73,-0.27,0.041,440,0,0.041,6078,31,26723.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,555.0,5.8,5.86,1.11,1.12,0.689,-0.311,0.045,1230,0,0.045,12302,139,60894.00000000001,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,556.0,5.05,5.11,1.36,1.38,0.644,-0.356,0.048,733,18,0.048,3783,253,21676.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,557.0,4.36,4.41,1.66,1.67,0.596,-0.404,0.051,4419,57,0.051,5094,164,48516.3,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,558.0,3.72,3.75,2.0,2.02,0.546,-0.454,0.052,5359,70,0.052,4810,75,52878.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,559.0,3.13,3.15,2.41,2.43,0.493,-0.507,0.053,3264,118,0.053,5433,178,46094.100000000006,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,560.0,2.6,2.61,2.87,2.89,0.439,-0.561,0.053,5118,435,0.053,8572,146,72557.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,561.0,2.12,2.14,3.39,3.43,0.386,-0.614,0.052,4988,223,0.052,3921,140,46326.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,562.0,1.71,1.73,3.98,4.02,0.334,-0.666,0.05,6080,167,0.05,3280,15,46800.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,563.0,1.36,1.37,4.62,4.68,0.285,-0.714,0.047,4951,48,0.047,1743,26,31461.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,564.0,1.07,1.08,5.33,5.39,0.241,-0.759,0.043,5325,160,0.043,1823,1,30736.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,565.0,0.83,0.84,6.08,6.15,0.2,-0.799,0.039,5976,341,0.038,1378,18,28542.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,566.0,0.63,0.64,6.89,6.95,0.164,-0.835,0.034,5611,76,0.033,1768,1,24911.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,567.0,0.48,0.49,7.73,7.8,0.133,-0.865,0.03,6994,147,0.029,1326,0,24827.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,568.0,0.36,0.37,8.61,8.68,0.106,-0.891,0.025,5769,43,0.024,870,1,16510.5,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,569.0,0.27,0.28,9.52,9.59,0.085,-0.91,0.021,3879,98,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,570.0,0.2,0.21,10.45,10.52,0.067,-0.926,0.018,11918,313,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,571.0,0.15,0.16,11.35,11.47,0.051,-0.939,0.014,5484,65,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,572.0,0.11,0.12,12.3,12.48,0.039,-0.946,0.011,6271,70,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,573.0,0.09,0.1,13.28,13.41,0.03,-0.95,0.009,6008,126,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,574.0,0.06,0.07,14.15,14.46,0.023,-1.0,0.007,3432,10,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,575.0,0.05,0.06,15.13,15.43,0.02,-1.0,0.006,9420,135,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,576.0,0.03,0.04,16.1,16.41,0.013,-1.0,0.004,1913,45,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,577.0,0.03,0.04,17.12,17.41,0.013,-1.0,0.004,3324,4,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,578.0,0.02,0.03,18.13,18.4,0.009,-1.0,0.003,6414,55,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,579.0,0.01,0.02,19.12,19.42,0.009,-1.0,0.003,2956,25,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,580.0,0.01,0.02,20.15,20.39,0.009,-1.0,0.003,6500,34,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,581.0,0.01,0.02,21.1,21.42,0.008,-1.0,0.002,2000,0,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,582.0,0.01,0.02,22.11,22.41,0.005,-1.0,0.002,1652,26,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,583.0,0.0,0.01,23.07,23.42,0.005,-1.0,0.002,382,13,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,584.0,0.0,0.01,24.07,24.43,0.005,-1.0,0.002,694,1,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,585.0,0.0,0.01,24.84,25.71,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,586.0,0.0,0.01,25.87,26.68,0.005,-1.0,0.001,755,1,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,587.0,0.0,0.01,26.86,27.7,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,588.0,0.0,0.01,27.86,28.7,0.002,-1.0,0.001,577,133,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,589.0,0.0,0.01,28.86,29.7,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,590.0,0.0,0.01,29.86,30.7,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,595.0,0.0,0.01,34.86,35.7,0.001,-1.0,0.0,3109,14,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,600.0,0.0,0.01,39.86,40.7,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,601.0,0.0,0.01,40.84,41.7,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,602.0,0.0,0.01,41.84,42.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,603.0,0.0,0.01,42.84,43.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,604.0,0.0,0.01,43.84,44.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,605.0,0.0,0.01,44.84,45.7,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,606.0,0.0,0.01,45.84,46.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,607.0,0.0,0.01,46.84,47.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,608.0,0.0,0.01,47.84,48.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,609.0,0.0,0.01,48.84,49.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,610.0,0.0,0.01,49.84,50.7,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,611.0,0.0,0.01,50.84,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,612.0,0.0,0.01,51.84,52.7,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,613.0,0.0,0.01,52.84,53.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,614.0,0.0,0.01,53.84,54.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,615.0,0.0,0.01,54.84,55.7,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,616.0,0.0,0.01,55.84,56.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,617.0,0.0,0.01,56.84,57.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,618.0,0.0,0.01,57.84,58.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,619.0,0.0,0.01,58.84,59.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,620.0,0.0,0.01,59.84,60.7,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,625.0,0.0,0.01,64.84,65.7,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,630.0,0.0,0.01,69.84,70.7,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,635.0,0.0,0.01,74.84,75.7,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,640.0,0.0,0.01,79.84,80.7,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,645.0,0.0,0.01,84.84,85.7,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:21.000000000",559.745,650.0,0.0,0.01,89.84,90.7,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,495.0,64.27,65.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,496.0,63.26,64.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,497.0,62.26,63.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,498.0,61.26,62.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,499.0,60.26,61.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,500.0,59.3,60.06,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,501.0,58.27,59.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,502.0,57.28,58.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,503.0,56.26,57.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,504.0,55.26,56.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,505.0,54.26,55.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,506.0,53.27,54.08,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,507.0,52.3,53.07,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,508.0,51.27,52.15,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,509.0,50.27,51.15,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,510.0,49.27,50.15,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,511.0,48.27,49.15,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,512.0,47.28,48.15,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,513.0,46.26,47.15,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,514.0,45.32,46.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,515.0,44.5,45.05,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,516.0,43.28,44.08,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,517.0,42.27,43.06,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,518.0,41.26,42.15,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,401,1,40.7,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,519.0,40.3,41.15,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,520.0,39.26,40.15,0.0,0.01,0.997,-0.003,0.001,51,0,0.001,1851,1,190.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,521.0,38.26,39.12,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,1033,8,104.5,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,522.0,37.55,38.16,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,523.0,36.28,37.07,0.0,0.01,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,524.0,35.28,36.16,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,525.0,34.33,35.16,0.0,0.01,0.996,-0.004,0.001,117,0,0.001,3746,1,386.3,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,526.0,33.28,34.13,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1447,1,145.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,527.0,32.28,33.16,0.0,0.01,0.996,-0.004,0.001,16,0,0.001,1266,30,128.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,528.0,31.3,32.16,0.01,0.02,0.994,-0.006,0.001,44,0,0.001,856,0,90.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,529.0,30.35,31.11,0.01,0.02,0.994,-0.006,0.001,7,0,0.001,4664,0,467.0999999999999,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,530.0,29.35,30.16,0.01,0.02,0.994,-0.006,0.002,203,0,0.002,3614,2,763.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,531.0,28.34,29.16,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,1176,1,237.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,532.0,27.35,28.16,0.01,0.02,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,533.0,26.35,27.17,0.01,0.02,0.993,-0.007,0.002,9,1,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,534.0,25.35,26.17,0.01,0.02,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,535.0,24.65,25.17,0.01,0.02,0.992,-0.007,0.002,132,1,0.002,8755,96,1777.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,536.0,23.58,23.91,0.01,0.02,0.99,-0.01,0.003,49,0,0.003,4144,93,1257.9,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,537.0,22.57,22.91,0.02,0.03,0.989,-0.01,0.003,56,0,0.003,3884,20,1182.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,538.0,21.59,21.91,0.02,0.03,0.987,-0.013,0.004,86,0,0.004,7514,14,3040.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,539.0,20.59,20.91,0.03,0.04,0.986,-0.014,0.004,141,0,0.004,2899,33,1216.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,540.0,19.6,19.92,0.03,0.04,0.983,-0.017,0.005,432,2,0.005,7676,28,4054.000000000001,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,541.0,18.68,18.84,0.04,0.05,0.978,-0.022,0.006,64,0,0.006,3107,5,1902.6,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,542.0,17.69,17.85,0.05,0.06,0.972,-0.028,0.007,101,0,0.007,3332,156,2403.1000000000004,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,543.0,16.68,16.86,0.07,0.08,0.967,-0.033,0.008,367,0,0.008,3999,38,3492.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,544.0,15.73,15.88,0.08,0.09,0.959,-0.041,0.01,561,0,0.01,3281,19,3842.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,545.0,14.76,14.92,0.11,0.12,0.949,-0.051,0.012,475,0,0.012,6722,146,8636.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,546.0,13.78,13.94,0.14,0.15,0.935,-0.065,0.015,412,0,0.015,5385,34,8695.499999999998,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,547.0,12.8,13.0,0.18,0.19,0.919,-0.081,0.017,261,0,0.017,5965,145,10584.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,548.0,11.92,11.98,0.23,0.24,0.902,-0.098,0.02,856,0,0.02,4885,113,11482.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,549.0,10.98,11.05,0.29,0.3,0.881,-0.119,0.024,1133,8,0.024,4304,26,13048.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,550.0,10.06,10.12,0.37,0.38,0.857,-0.143,0.027,942,6,0.027,14597,391,41955.3,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,551.0,9.16,9.22,0.47,0.48,0.83,-0.169,0.03,555,6,0.03,2507,92,9185.999999999998,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,552.0,8.28,8.34,0.59,0.6,0.8,-0.2,0.034,589,0,0.034,2796,121,11509.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,553.0,7.42,7.48,0.73,0.74,0.766,-0.234,0.038,692,1,0.038,3636,38,16446.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,554.0,6.6,6.66,0.91,0.92,0.73,-0.27,0.041,440,0,0.041,6078,67,26723.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,555.0,5.81,5.87,1.12,1.13,0.689,-0.311,0.045,1230,0,0.045,12302,285,60894.00000000001,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,556.0,5.06,5.12,1.37,1.38,0.644,-0.356,0.048,733,40,0.048,3783,359,21676.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,557.0,4.36,4.4,1.66,1.68,0.596,-0.404,0.051,4419,57,0.051,5094,335,48516.3,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,558.0,3.71,3.74,2.01,2.03,0.546,-0.454,0.052,5359,87,0.052,4810,189,52878.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,559.0,3.13,3.15,2.42,2.44,0.493,-0.507,0.053,3264,270,0.053,5433,313,46094.100000000006,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,560.0,2.6,2.61,2.88,2.9,0.439,-0.561,0.053,5118,640,0.053,8572,255,72557.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,561.0,2.12,2.14,3.42,3.43,0.386,-0.614,0.052,4988,340,0.052,3921,193,46326.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,562.0,1.71,1.73,3.99,4.03,0.334,-0.666,0.05,6080,298,0.05,3280,28,46800.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,563.0,1.36,1.37,4.63,4.68,0.285,-0.714,0.047,4951,135,0.047,1743,50,31461.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,564.0,1.07,1.08,5.33,5.38,0.241,-0.759,0.043,5325,205,0.043,1823,1,30736.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,565.0,0.83,0.84,6.09,6.15,0.2,-0.799,0.039,5976,533,0.038,1378,20,28542.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,566.0,0.63,0.64,6.89,6.96,0.164,-0.835,0.034,5611,260,0.033,1768,1,24911.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,567.0,0.48,0.49,7.73,7.8,0.133,-0.865,0.03,6994,255,0.029,1326,5,24827.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,568.0,0.36,0.37,8.61,8.68,0.106,-0.891,0.025,5769,60,0.024,870,1,16510.5,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,569.0,0.27,0.28,9.52,9.59,0.085,-0.91,0.021,3879,193,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,570.0,0.19,0.2,10.45,10.52,0.067,-0.926,0.018,11918,363,0.015,280,0,21872.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,571.0,0.14,0.15,11.35,11.51,0.051,-0.939,0.014,5484,67,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,572.0,0.11,0.12,12.3,12.48,0.039,-0.946,0.011,6271,73,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,573.0,0.08,0.09,13.28,13.44,0.03,-0.95,0.009,6008,155,0.002,140,0,5435.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,574.0,0.06,0.07,14.2,14.5,0.023,-1.0,0.007,3432,10,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,575.0,0.05,0.06,15.17,15.48,0.02,-1.0,0.006,9420,292,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,576.0,0.03,0.04,16.19,16.48,0.013,-1.0,0.004,1913,45,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,577.0,0.03,0.04,17.17,17.47,0.013,-1.0,0.004,3324,5,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,578.0,0.02,0.03,18.17,18.46,0.009,-1.0,0.003,6414,59,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,579.0,0.01,0.02,19.16,19.46,0.009,-1.0,0.003,2956,25,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,580.0,0.01,0.02,20.16,20.43,0.009,-1.0,0.003,6500,38,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,581.0,0.01,0.02,21.16,21.45,0.008,-1.0,0.002,2000,2,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,582.0,0.01,0.02,22.14,22.45,0.005,-1.0,0.002,1652,26,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,583.0,0.0,0.01,23.14,23.45,0.005,-1.0,0.002,382,13,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,584.0,0.0,0.01,24.13,24.49,0.005,-1.0,0.002,694,1,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,585.0,0.0,0.01,24.92,25.75,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,586.0,0.0,0.01,25.91,26.66,0.005,-1.0,0.001,755,1,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,587.0,0.0,0.01,26.93,27.75,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,588.0,0.0,0.01,27.93,28.63,0.002,-1.0,0.001,577,133,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,589.0,0.0,0.01,28.89,29.73,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,590.0,0.0,0.01,29.89,30.75,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,595.0,0.0,0.01,34.91,35.57,0.001,-1.0,0.0,3109,14,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,600.0,0.0,0.01,39.89,40.58,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,601.0,0.0,0.01,40.89,41.68,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,602.0,0.0,0.01,41.89,42.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,603.0,0.0,0.01,42.89,43.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,604.0,0.0,0.01,43.9,44.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,605.0,0.0,0.01,44.9,45.68,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,606.0,0.0,0.01,45.9,46.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,607.0,0.0,0.01,46.9,47.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,608.0,0.0,0.01,47.9,48.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,609.0,0.0,0.01,48.9,49.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,610.0,0.0,0.01,49.9,50.68,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,611.0,0.0,0.01,50.9,51.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,612.0,0.0,0.01,51.9,52.68,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,613.0,0.0,0.01,52.9,53.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,614.0,0.0,0.01,53.9,54.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,615.0,0.0,0.01,54.92,55.68,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,616.0,0.0,0.01,55.92,56.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,617.0,0.0,0.01,56.92,57.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,618.0,0.0,0.01,57.92,58.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,619.0,0.0,0.01,58.9,59.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,620.0,0.0,0.01,59.9,60.68,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,625.0,0.0,0.01,64.9,65.68,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,630.0,0.0,0.01,69.9,70.68,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,635.0,0.0,0.01,74.9,75.68,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,640.0,0.0,0.01,79.92,80.68,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,645.0,0.0,0.01,84.9,85.68,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:32.000000000",559.74,650.0,0.0,0.01,89.9,90.68,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,495.0,64.44,65.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,496.0,63.31,64.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,497.0,62.42,63.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,498.0,61.3,62.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,499.0,60.3,61.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,500.0,59.42,59.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,501.0,58.3,59.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,502.0,57.3,58.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,503.0,56.3,57.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,504.0,55.3,56.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,505.0,54.3,55.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,506.0,53.31,53.95,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,507.0,52.3,53.03,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,508.0,51.42,52.03,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,509.0,50.3,51.03,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,510.0,49.3,50.03,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,511.0,48.3,49.03,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,512.0,47.3,48.03,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,513.0,46.42,47.03,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,514.0,45.3,46.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,515.0,44.46,45.03,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,516.0,43.3,43.95,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,517.0,42.3,43.06,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,518.0,41.34,42.06,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,401,1,40.7,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,519.0,40.46,41.06,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,520.0,39.46,40.06,0.0,0.01,0.997,-0.003,0.001,51,0,0.001,1851,1,190.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,521.0,38.42,39.06,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,1033,8,104.5,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,522.0,37.3,38.06,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,523.0,36.15,37.0,0.0,0.01,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,524.0,35.15,36.06,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,525.0,34.15,34.93,0.0,0.01,0.996,-0.004,0.001,117,0,0.001,3746,1,386.3,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,526.0,33.15,34.06,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1447,1,145.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,527.0,32.15,33.06,0.0,0.01,0.996,-0.004,0.001,16,0,0.001,1266,30,128.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,528.0,31.15,32.04,0.01,0.02,0.994,-0.006,0.001,44,0,0.001,856,10,90.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,529.0,30.15,30.8,0.01,0.02,0.994,-0.006,0.001,7,0,0.001,4664,1,467.0999999999999,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,530.0,29.15,29.9,0.01,0.02,0.994,-0.006,0.002,203,0,0.002,3614,12,763.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,531.0,28.15,28.9,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,1176,1,237.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,532.0,27.16,27.92,0.01,0.02,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,533.0,26.16,26.81,0.01,0.02,0.993,-0.007,0.002,9,1,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,534.0,25.25,25.92,0.01,0.02,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,535.0,24.25,24.92,0.01,0.02,0.992,-0.007,0.002,132,3,0.002,8755,96,1777.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,536.0,23.48,23.76,0.01,0.02,0.99,-0.01,0.003,49,0,0.003,4144,93,1257.9,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,537.0,22.49,22.77,0.02,0.03,0.989,-0.01,0.003,56,0,0.003,3884,24,1182.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,538.0,21.49,21.81,0.02,0.03,0.987,-0.013,0.004,86,0,0.004,7514,34,3040.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,539.0,20.49,20.79,0.03,0.04,0.986,-0.014,0.004,141,0,0.004,2899,33,1216.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,540.0,19.55,19.75,0.03,0.04,0.983,-0.017,0.005,432,2,0.005,7676,39,4054.000000000001,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,541.0,18.58,18.72,0.04,0.05,0.978,-0.022,0.006,64,0,0.006,3107,7,1902.6,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,542.0,17.59,17.71,0.05,0.06,0.972,-0.028,0.007,101,0,0.007,3332,200,2403.1000000000004,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,543.0,16.6,16.73,0.07,0.08,0.967,-0.033,0.008,367,0,0.008,3999,39,3492.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,544.0,15.62,15.77,0.09,0.1,0.959,-0.041,0.01,561,0,0.01,3281,69,3842.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,545.0,14.65,14.79,0.11,0.12,0.949,-0.051,0.012,475,0,0.012,6722,179,8636.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,546.0,13.68,13.83,0.15,0.16,0.935,-0.065,0.015,412,0,0.015,5385,47,8695.499999999998,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,547.0,12.73,12.86,0.19,0.2,0.919,-0.081,0.017,261,0,0.017,5965,279,10584.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,548.0,11.81,11.89,0.24,0.25,0.902,-0.098,0.02,856,0,0.02,4885,116,11482.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,549.0,10.88,10.95,0.3,0.31,0.881,-0.119,0.024,1133,8,0.024,4304,35,13048.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,550.0,9.96,10.03,0.38,0.39,0.857,-0.143,0.027,942,7,0.027,14597,431,41955.3,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,551.0,9.06,9.13,0.48,0.49,0.83,-0.169,0.03,555,6,0.03,2507,138,9185.999999999998,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,552.0,8.18,8.25,0.6,0.61,0.8,-0.2,0.034,589,3,0.034,2796,192,11509.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,553.0,7.33,7.39,0.75,0.76,0.766,-0.234,0.038,692,1,0.038,3636,54,16446.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,554.0,6.5,6.57,0.92,0.93,0.73,-0.27,0.041,440,0,0.041,6078,101,26723.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,555.0,5.73,5.78,1.14,1.15,0.689,-0.311,0.045,1230,0,0.045,12302,394,60894.00000000001,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,556.0,4.98,5.04,1.39,1.4,0.644,-0.356,0.048,733,40,0.048,3783,498,21676.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,557.0,4.3,4.34,1.69,1.71,0.596,-0.404,0.051,4419,60,0.051,5094,399,48516.3,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,558.0,3.66,3.69,2.05,2.06,0.546,-0.454,0.052,5359,110,0.052,4810,304,52878.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,559.0,3.07,3.09,2.46,2.47,0.493,-0.507,0.053,3264,354,0.053,5433,706,46094.100000000006,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,560.0,2.55,2.56,2.93,2.94,0.439,-0.561,0.053,5118,840,0.053,8572,547,72557.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,561.0,2.08,2.1,3.45,3.48,0.386,-0.614,0.052,4988,436,0.052,3921,224,46326.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,562.0,1.67,1.69,4.04,4.08,0.334,-0.666,0.05,6080,621,0.05,3280,30,46800.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,563.0,1.33,1.34,4.69,4.74,0.285,-0.714,0.047,4951,257,0.047,1743,74,31461.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,564.0,1.04,1.05,5.4,5.46,0.241,-0.759,0.043,5325,436,0.043,1823,12,30736.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,565.0,0.8,0.81,6.17,6.23,0.2,-0.799,0.039,5976,665,0.038,1378,20,28542.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,566.0,0.61,0.62,6.97,7.05,0.164,-0.835,0.034,5611,315,0.033,1768,1,24911.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,567.0,0.46,0.47,7.82,7.9,0.133,-0.865,0.03,6994,575,0.029,1326,5,24827.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,568.0,0.35,0.36,8.7,8.77,0.106,-0.891,0.025,5769,101,0.024,870,1,16510.5,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,569.0,0.26,0.27,9.62,9.69,0.085,-0.91,0.021,3879,318,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,570.0,0.19,0.2,10.55,10.62,0.067,-0.926,0.018,11918,415,0.015,280,1,21872.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,571.0,0.14,0.15,11.48,11.61,0.051,-0.939,0.014,5484,77,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,572.0,0.11,0.12,12.44,12.58,0.039,-0.946,0.011,6271,79,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,573.0,0.08,0.09,13.41,13.55,0.03,-0.95,0.009,6008,156,0.002,140,1,5435.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,574.0,0.06,0.07,14.37,14.55,0.023,-1.0,0.007,3432,13,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,575.0,0.05,0.06,15.36,15.53,0.02,-1.0,0.006,9420,297,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,576.0,0.03,0.04,16.34,16.53,0.013,-1.0,0.004,1913,46,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,577.0,0.03,0.04,17.37,17.52,0.013,-1.0,0.004,3324,6,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,578.0,0.02,0.03,18.37,18.52,0.009,-1.0,0.003,6414,59,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,579.0,0.01,0.02,19.3,19.53,0.009,-1.0,0.003,2956,25,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,580.0,0.01,0.02,20.31,20.5,0.009,-1.0,0.003,6500,88,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,581.0,0.01,0.02,21.26,21.54,0.008,-1.0,0.002,2000,2,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,582.0,0.01,0.02,22.25,22.54,0.005,-1.0,0.002,1652,26,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,583.0,0.0,0.01,23.25,23.55,0.005,-1.0,0.002,382,13,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,584.0,0.0,0.01,24.24,24.57,0.005,-1.0,0.002,694,1,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,585.0,0.0,0.01,25.02,25.77,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,586.0,0.0,0.01,25.98,26.77,0.005,-1.0,0.001,755,1,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,587.0,0.0,0.01,27.01,27.68,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,588.0,0.0,0.01,28.01,28.66,0.002,-1.0,0.001,577,133,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,589.0,0.0,0.01,28.96,29.68,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,590.0,0.0,0.01,29.96,30.68,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,595.0,0.0,0.01,35.02,35.68,0.001,-1.0,0.0,3109,14,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,600.0,0.0,0.01,39.96,40.68,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,601.0,0.0,0.01,40.94,41.68,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,602.0,0.0,0.01,42.02,42.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,603.0,0.0,0.01,43.02,43.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,604.0,0.0,0.01,44.02,44.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,605.0,0.0,0.01,45.02,45.76,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,606.0,0.0,0.01,46.02,46.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,607.0,0.0,0.01,47.02,47.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,608.0,0.0,0.01,48.02,48.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,609.0,0.0,0.01,49.02,49.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,610.0,0.0,0.01,50.02,50.71,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,611.0,0.0,0.01,51.02,51.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,612.0,0.0,0.01,52.02,52.7,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,613.0,0.0,0.01,53.02,53.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,614.0,0.0,0.01,54.02,54.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,615.0,0.0,0.01,55.02,55.75,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,616.0,0.0,0.01,56.02,56.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,617.0,0.0,0.01,57.02,57.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,618.0,0.0,0.01,58.02,58.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,619.0,0.0,0.01,59.02,59.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,620.0,0.0,0.01,60.02,60.71,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,625.0,0.0,0.01,65.02,65.71,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,630.0,0.0,0.01,70.02,70.75,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,635.0,0.0,0.01,75.02,75.7,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,640.0,0.0,0.01,79.98,80.75,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,645.0,0.0,0.01,85.02,85.75,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:44.000000000",559.64,650.0,0.0,0.01,90.02,90.75,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,495.0,64.49,64.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,496.0,63.49,63.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,497.0,62.42,62.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,498.0,61.3,61.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,499.0,60.3,60.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,500.0,59.42,59.89,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,501.0,58.3,58.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,502.0,57.3,57.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,503.0,56.3,56.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,504.0,55.3,55.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,505.0,54.3,54.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,506.0,53.49,53.84,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1667,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,507.0,52.3,52.93,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,642,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,508.0,51.42,51.93,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,363,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,509.0,50.3,50.93,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,930,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,510.0,49.3,49.93,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,716,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,511.0,48.3,48.93,0.0,0.01,0.997,-0.003,0.0,9,0,0.0,1151,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,512.0,47.3,47.93,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,1258,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,513.0,46.42,46.93,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,917,0,91.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,514.0,45.3,45.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,891,0,89.1,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,515.0,44.45,44.93,0.0,0.01,0.997,-0.003,0.001,13,0,0.001,1089,0,110.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,516.0,43.34,43.88,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,1211,0,121.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,517.0,42.32,43.0,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,476,0,48.1,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,518.0,41.34,42.0,0.0,0.01,0.997,-0.003,0.001,6,0,0.001,401,1,40.7,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,519.0,40.45,41.0,0.0,0.01,0.997,-0.003,0.001,10,0,0.001,547,0,55.7,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,520.0,39.45,40.0,0.0,0.01,0.997,-0.003,0.001,51,0,0.001,1851,1,190.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,521.0,38.42,39.0,0.0,0.01,0.997,-0.003,0.001,12,0,0.001,1033,8,104.5,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,522.0,37.3,38.0,0.0,0.01,0.997,-0.003,0.001,5,0,0.001,740,0,74.5,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,523.0,36.21,36.93,0.0,0.01,0.996,-0.003,0.001,3,0,0.001,367,0,37.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,524.0,35.21,36.0,0.0,0.01,0.996,-0.004,0.001,3,0,0.001,789,0,79.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,525.0,34.25,34.76,0.0,0.01,0.996,-0.004,0.001,117,0,0.001,3746,1,386.3,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,526.0,33.21,34.0,0.0,0.01,0.996,-0.004,0.001,5,0,0.001,1447,1,145.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,527.0,32.21,33.0,0.0,0.01,0.996,-0.004,0.001,16,0,0.001,1266,30,128.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,528.0,31.23,31.98,0.01,0.02,0.994,-0.006,0.001,44,0,0.001,856,10,90.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,529.0,30.25,30.75,0.01,0.02,0.994,-0.006,0.001,7,0,0.001,4664,1,467.0999999999999,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,530.0,29.25,29.78,0.01,0.02,0.994,-0.006,0.002,203,0,0.002,3614,12,763.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,531.0,28.25,28.78,0.01,0.02,0.993,-0.007,0.002,9,0,0.002,1176,1,237.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,532.0,27.5,27.78,0.01,0.02,0.993,-0.007,0.002,12,0,0.002,800,0,162.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,533.0,26.35,26.77,0.01,0.02,0.993,-0.007,0.002,9,1,0.002,7761,0,1554.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,534.0,25.32,25.77,0.01,0.02,0.993,-0.007,0.002,295,0,0.002,1595,0,378.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,535.0,24.32,24.79,0.01,0.02,0.992,-0.007,0.002,132,3,0.002,8755,96,1777.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,536.0,23.51,23.77,0.01,0.02,0.99,-0.01,0.003,49,0,0.003,4144,94,1257.9,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,537.0,22.53,22.78,0.02,0.03,0.989,-0.01,0.003,56,0,0.003,3884,24,1182.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,538.0,21.52,21.8,0.02,0.03,0.987,-0.013,0.004,86,0,0.004,7514,34,3040.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,539.0,20.54,20.79,0.03,0.04,0.986,-0.014,0.004,141,0,0.004,2899,33,1216.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,540.0,19.6,19.75,0.03,0.04,0.983,-0.017,0.005,432,2,0.005,7676,53,4054.000000000001,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,541.0,18.63,18.75,0.04,0.05,0.978,-0.022,0.006,64,0,0.006,3107,7,1902.6,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,542.0,17.62,17.77,0.05,0.06,0.972,-0.028,0.007,101,0,0.007,3332,203,2403.1000000000004,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,543.0,16.64,16.78,0.07,0.08,0.967,-0.033,0.008,367,0,0.008,3999,40,3492.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,544.0,15.67,15.79,0.09,0.1,0.959,-0.041,0.01,561,0,0.01,3281,69,3842.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,545.0,14.68,14.82,0.11,0.12,0.949,-0.051,0.012,475,0,0.012,6722,221,8636.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,546.0,13.73,13.85,0.14,0.15,0.935,-0.065,0.015,412,3,0.015,5385,95,8695.499999999998,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,547.0,12.76,12.88,0.18,0.19,0.919,-0.081,0.017,261,0,0.017,5965,296,10584.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,548.0,11.83,11.9,0.23,0.24,0.902,-0.098,0.02,856,0,0.02,4885,157,11482.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,549.0,10.89,10.96,0.3,0.31,0.881,-0.119,0.024,1133,8,0.024,4304,73,13048.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,550.0,9.98,10.04,0.38,0.39,0.857,-0.143,0.027,942,7,0.027,14597,472,41955.3,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,551.0,9.07,9.14,0.48,0.49,0.83,-0.169,0.03,555,6,0.03,2507,143,9185.999999999998,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,552.0,8.19,8.26,0.59,0.61,0.8,-0.2,0.034,589,3,0.034,2796,219,11509.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,553.0,7.34,7.4,0.74,0.75,0.766,-0.234,0.038,692,1,0.038,3636,134,16446.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,554.0,6.51,6.58,0.92,0.93,0.73,-0.27,0.041,440,0,0.041,6078,235,26723.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,555.0,5.73,5.79,1.13,1.14,0.689,-0.311,0.045,1230,0,0.045,12302,451,60894.00000000001,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,556.0,4.99,5.05,1.38,1.4,0.644,-0.356,0.048,733,40,0.048,3783,542,21676.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,557.0,4.31,4.35,1.68,1.7,0.596,-0.404,0.051,4419,61,0.051,5094,509,48516.3,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,558.0,3.67,3.7,2.04,2.05,0.546,-0.454,0.052,5359,112,0.052,4810,538,52878.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,559.0,3.08,3.1,2.46,2.47,0.493,-0.507,0.053,3264,391,0.053,5433,844,46094.100000000006,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,560.0,2.55,2.57,2.92,2.94,0.439,-0.561,0.053,5118,1033,0.053,8572,820,72557.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,561.0,2.09,2.1,3.44,3.47,0.386,-0.614,0.052,4988,571,0.052,3921,241,46326.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,562.0,1.68,1.69,4.03,4.07,0.334,-0.666,0.05,6080,643,0.05,3280,55,46800.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,563.0,1.33,1.35,4.68,4.72,0.285,-0.714,0.047,4951,334,0.047,1743,83,31461.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,564.0,1.04,1.05,5.39,5.45,0.241,-0.759,0.043,5325,462,0.043,1823,12,30736.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,565.0,0.8,0.81,6.15,6.22,0.2,-0.799,0.039,5976,829,0.038,1378,21,28542.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,566.0,0.61,0.62,6.96,7.03,0.164,-0.835,0.034,5611,323,0.033,1768,1,24911.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,567.0,0.46,0.47,7.81,7.88,0.133,-0.865,0.03,6994,852,0.029,1326,9,24827.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,568.0,0.35,0.36,8.69,8.76,0.106,-0.891,0.025,5769,111,0.024,870,1,16510.5,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,569.0,0.26,0.27,9.6,9.67,0.085,-0.91,0.021,3879,333,0.019,349,0,8809.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,570.0,0.19,0.2,10.53,10.61,0.067,-0.926,0.018,11918,478,0.015,280,1,21872.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,571.0,0.14,0.15,11.44,11.58,0.051,-0.939,0.014,5484,101,0.01,115,0,7792.6,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,572.0,0.11,0.12,12.41,12.54,0.039,-0.946,0.011,6271,134,0.006,133,0,6977.9,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,573.0,0.08,0.09,13.38,13.51,0.03,-0.95,0.009,6008,206,0.002,140,1,5435.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,574.0,0.06,0.07,14.35,14.49,0.023,-1.0,0.007,3432,13,0.0,17,0,2402.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,575.0,0.05,0.06,15.34,15.48,0.02,-1.0,0.006,9420,400,0.0,46,0,5652.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,576.0,0.03,0.04,16.3,16.52,0.013,-1.0,0.004,1913,46,0.0,2,0,765.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,577.0,0.03,0.04,17.33,17.46,0.013,-1.0,0.004,3324,7,0.0,1,0,1329.6,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,578.0,0.02,0.03,18.29,18.45,0.009,-1.0,0.003,6414,59,0.0,1,0,1924.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,579.0,0.01,0.02,19.3,19.45,0.009,-1.0,0.003,2956,26,0.0,0,0,886.8000000000001,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,580.0,0.01,0.02,20.3,20.44,0.009,-1.0,0.003,6500,93,0.0,29,0,1950.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,581.0,0.01,0.02,21.24,21.52,0.008,-1.0,0.002,2000,2,0.0,0,0,400.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,582.0,0.01,0.02,22.24,22.52,0.005,-1.0,0.002,1652,26,0.0,1,0,330.40000000000003,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,583.0,0.0,0.01,23.23,23.51,0.005,-1.0,0.002,382,38,0.0,0,0,76.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,584.0,0.0,0.01,24.16,24.52,0.005,-1.0,0.002,694,1,0.0,0,0,138.8,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,585.0,0.0,0.01,25.12,25.77,0.005,-1.0,0.001,2736,0,0.0,0,0,273.6,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,586.0,0.0,0.01,26.08,26.77,0.005,-1.0,0.001,755,1,0.0,0,0,75.5,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,587.0,0.0,0.01,27.06,27.68,0.005,-1.0,0.001,522,0,0.0,0,0,52.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,588.0,0.0,0.01,28.12,28.66,0.002,-1.0,0.001,577,133,0.0,0,0,57.7,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,589.0,0.0,0.01,29.02,29.68,0.002,-1.0,0.001,944,0,0.0,1,0,94.4,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,590.0,0.0,0.01,30.02,30.68,0.004,-1.0,0.001,3642,0,0.0,0,0,364.2,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,595.0,0.0,0.01,35.05,35.68,0.001,-1.0,0.0,3109,14,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,600.0,0.0,0.01,40.02,40.68,0.001,-1.0,0.0,3561,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,601.0,0.0,0.01,41.01,41.68,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,602.0,0.0,0.01,42.05,42.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,603.0,0.0,0.01,43.05,43.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,604.0,0.0,0.01,44.05,44.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,605.0,0.0,0.01,45.05,45.63,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,606.0,0.0,0.01,46.05,46.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,607.0,0.0,0.01,47.05,47.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,608.0,0.0,0.01,48.05,48.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,609.0,0.0,0.01,49.05,49.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,610.0,0.0,0.01,50.05,50.68,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,611.0,0.0,0.01,51.11,51.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,612.0,0.0,0.01,52.11,52.61,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,613.0,0.0,0.01,53.11,53.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,614.0,0.0,0.01,54.11,54.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,615.0,0.0,0.01,55.11,55.65,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,616.0,0.0,0.01,56.11,56.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,617.0,0.0,0.01,57.11,57.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,618.0,0.0,0.01,58.11,58.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,619.0,0.0,0.01,59.11,59.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,620.0,0.0,0.01,60.05,60.68,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,625.0,0.0,0.01,65.07,65.71,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,630.0,0.0,0.01,70.1,70.65,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,635.0,0.0,0.01,75.1,75.51,0.001,-1.0,0.0,57,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,640.0,0.0,0.01,80.03,80.65,0.001,-1.0,0.0,16,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,645.0,0.0,0.01,85.1,85.65,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:30:56.000000000",559.665,650.0,0.0,0.01,90.1,90.65,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,808184.0000000001]
["2025-05-07T09:31:08.000000000",559.765,495.0,64.59,64.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,193,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,496.0,63.59,63.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,497.0,62.42,62.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,498.0,61.3,61.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,499.0,60.3,60.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,500.0,59.42,59.89,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,501.0,58.3,58.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,502.0,57.3,57.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,503.0,56.3,56.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,504.0,55.3,55.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,320,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,505.0,54.3,54.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,506.0,53.59,53.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1667,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,507.0,52.3,52.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,508.0,51.42,51.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,509.0,50.3,50.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,510.0,49.3,49.89,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,716,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,511.0,48.3,48.89,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1151,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,512.0,47.3,47.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,513.0,46.42,46.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,917,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,514.0,45.32,45.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,515.0,44.45,44.89,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,516.0,43.34,43.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,517.0,42.32,42.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,476,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,518.0,41.34,41.89,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,401,1,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,519.0,40.45,40.89,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,520.0,39.45,39.89,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1851,1,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,521.0,38.42,38.89,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,522.0,37.3,37.88,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,523.0,36.26,36.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,524.0,35.26,35.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,789,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,525.0,34.45,34.9,0.0,0.01,1.0,-0.001,0.0,117,0,0.0,3746,1,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,526.0,33.26,33.88,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,527.0,32.28,32.88,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1266,30,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,528.0,31.26,31.88,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,856,10,85.6,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,529.0,30.31,30.89,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,4664,1,466.4,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,530.0,29.29,29.89,0.01,0.02,1.0,-0.004,0.0,203,0,0.001,3614,12,361.4,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,531.0,28.31,28.9,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,532.0,27.61,27.9,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,800,0,80.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,533.0,26.4,26.91,0.01,0.02,1.0,-0.005,0.0,9,1,0.001,7761,0,776.1,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,534.0,25.39,25.9,0.01,0.02,1.0,-0.005,0.0,295,0,0.001,1595,0,159.5,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,535.0,24.35,24.88,0.01,0.02,1.0,-0.005,0.0,132,3,0.001,8755,101,875.5000000000001,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,536.0,23.62,23.88,0.01,0.02,1.0,-0.005,0.0,49,0,0.002,4144,128,828.8000000000001,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,537.0,22.62,22.91,0.02,0.03,1.0,-0.008,0.0,56,0,0.002,3884,26,776.8,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,538.0,21.62,21.89,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,7514,37,1502.8,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,539.0,20.63,20.92,0.03,0.04,1.0,-0.011,0.0,141,0,0.003,2899,33,869.7,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,540.0,19.65,19.88,0.03,0.04,1.0,-0.011,0.0,432,3,0.003,7676,56,2302.8,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,541.0,18.72,18.86,0.04,0.05,1.0,-0.015,0.0,64,0,0.004,3107,7,1242.8000000000002,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,542.0,17.74,17.88,0.05,0.06,1.0,-0.018,0.0,101,0,0.005,3332,255,1666.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,543.0,16.74,16.88,0.07,0.08,1.0,-0.023,0.0,367,0,0.006,3999,40,2399.4,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,544.0,15.77,15.9,0.09,0.1,0.953,-0.029,0.002,561,0,0.008,3281,81,2737.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,545.0,14.79,14.92,0.11,0.12,0.951,-0.035,0.005,475,0,0.009,6722,237,6287.3,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,546.0,13.81,13.96,0.14,0.15,0.946,-0.043,0.007,412,3,0.011,5385,132,6211.9,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,547.0,12.83,12.99,0.17,0.18,0.938,-0.054,0.011,261,0,0.014,5965,355,8638.1,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,548.0,11.92,11.99,0.22,0.23,0.927,-0.067,0.014,856,0,0.016,4885,159,9014.4,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,549.0,10.98,11.05,0.28,0.29,0.914,-0.082,0.018,1133,8,0.019,4304,79,10216.999999999998,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,550.0,10.06,10.13,0.36,0.37,0.896,-0.102,0.022,942,7,0.023,14597,526,35645.5,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,551.0,9.16,9.22,0.45,0.46,0.874,-0.124,0.026,555,6,0.027,2507,171,8211.9,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,552.0,8.28,8.34,0.57,0.58,0.848,-0.151,0.03,589,3,0.031,2796,279,10434.6,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,553.0,7.42,7.48,0.71,0.72,0.819,-0.181,0.035,692,2,0.035,3636,179,15148.000000000002,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,554.0,6.59,6.65,0.88,0.89,0.784,-0.216,0.04,440,0,0.04,6078,328,26072.000000000004,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,555.0,5.79,5.86,1.09,1.1,0.744,-0.256,0.044,1230,0,0.044,12302,606,59540.8,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,556.0,5.05,5.11,1.34,1.35,0.7,-0.3,0.048,733,45,0.048,3783,644,21676.8,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,557.0,4.36,4.4,1.63,1.65,0.651,-0.349,0.052,4419,62,0.052,5094,596,49467.59999999999,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,558.0,3.71,3.74,1.98,2.0,0.599,-0.401,0.055,5359,114,0.055,4810,610,55929.50000000001,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,559.0,3.12,3.14,2.38,2.4,0.543,-0.457,0.057,3264,423,0.057,5433,1067,49572.9,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,560.0,2.59,2.6,2.85,2.87,0.485,-0.515,0.058,5118,1616,0.058,8572,899,79402.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,561.0,2.11,2.13,3.37,3.4,0.427,-0.573,0.058,4988,653,0.058,3921,249,51672.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,562.0,1.7,1.72,3.95,3.99,0.369,-0.631,0.056,6080,792,0.056,3280,57,52416.00000000001,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,563.0,1.35,1.36,4.6,4.64,0.314,-0.686,0.053,4951,364,0.053,1743,85,35478.200000000004,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,564.0,1.06,1.07,5.3,5.36,0.263,-0.737,0.049,5325,692,0.049,1823,12,35025.200000000004,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,565.0,0.82,0.83,6.06,6.12,0.216,-0.784,0.044,5976,1193,0.044,1378,21,32357.599999999995,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,566.0,0.62,0.63,6.87,6.93,0.175,-0.825,0.039,5611,386,0.039,1768,2,28778.1,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,567.0,0.47,0.48,7.71,7.78,0.14,-0.86,0.033,6994,983,0.033,1326,11,27456.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,568.0,0.35,0.36,8.59,8.66,0.11,-0.889,0.028,5769,122,0.028,870,2,18589.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,569.0,0.26,0.27,9.5,9.57,0.086,-0.914,0.023,3879,351,0.023,349,0,9724.4,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,570.0,0.19,0.2,10.43,10.51,0.066,-0.934,0.019,11918,503,0.019,280,1,23176.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,571.0,0.14,0.15,11.35,11.47,0.051,-0.949,0.015,5484,118,0.015,115,0,8398.499999999998,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,572.0,0.11,0.12,12.31,12.43,0.041,-0.959,0.013,6271,136,0.013,133,1,8325.199999999999,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,573.0,0.08,0.09,13.3,13.4,0.031,-0.969,0.01,6008,208,0.01,140,1,6148.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,574.0,0.06,0.07,14.23,14.47,0.024,-0.976,0.008,3432,13,0.008,17,0,2759.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,575.0,0.05,0.06,15.2,15.45,0.02,-0.98,0.007,9420,466,0.007,46,0,6626.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,576.0,0.03,0.04,16.19,16.45,0.014,-0.986,0.005,1913,49,0.005,2,0,957.5,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,577.0,0.03,0.04,17.15,17.42,0.013,-0.987,0.004,3324,7,0.004,1,0,1330.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,578.0,0.02,0.03,18.19,18.4,0.01,-0.99,0.003,6414,59,0.003,1,0,1924.5,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,579.0,0.01,0.02,19.14,19.41,0.006,-0.994,0.002,2956,26,0.002,0,0,591.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,580.0,0.01,0.02,20.16,20.41,0.006,-0.994,0.002,6500,96,0.002,29,0,1305.8,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,581.0,0.01,0.02,21.14,21.41,0.006,-0.994,0.002,2000,2,0.002,0,0,400.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,582.0,0.01,0.02,22.14,22.41,0.006,-0.994,0.002,1652,36,0.002,1,0,330.6,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,583.0,0.0,0.01,23.15,23.41,0.002,-0.998,0.001,382,39,0.001,0,0,38.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,584.0,0.0,0.01,24.13,24.43,0.002,-0.998,0.001,694,1,0.001,0,0,69.4,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,585.0,0.0,0.01,25.09,25.71,0.002,-0.998,0.001,2736,0,0.001,0,0,273.6,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,586.0,0.0,0.01,26.09,26.74,0.002,-0.998,0.001,755,1,0.001,0,0,75.5,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,587.0,0.0,0.01,27.06,27.68,0.002,-0.998,0.001,522,1,0.001,0,0,52.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,588.0,0.0,0.01,28.09,28.66,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,589.0,0.0,0.01,29.13,29.68,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,590.0,0.0,0.01,30.13,30.68,0.002,-0.998,0.001,3642,0,0.001,0,0,364.2,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,595.0,0.0,0.01,35.05,35.66,0.002,-0.998,0.0,3109,14,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,600.0,0.0,0.01,40.03,40.68,0.001,-0.999,0.0,3561,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,601.0,0.0,0.01,41.03,41.68,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,602.0,0.0,0.01,42.05,42.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,603.0,0.0,0.01,43.05,43.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,604.0,0.0,0.01,44.05,44.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,605.0,0.0,0.01,45.05,45.56,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,606.0,0.0,0.01,46.05,46.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,607.0,0.0,0.01,47.05,47.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,608.0,0.0,0.01,48.05,48.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,609.0,0.0,0.01,49.05,49.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,610.0,0.0,0.01,50.05,50.68,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,611.0,0.0,0.01,51.13,51.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,612.0,0.0,0.01,52.13,52.41,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,613.0,0.0,0.01,53.13,53.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,614.0,0.0,0.01,54.13,54.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,615.0,0.0,0.01,55.13,55.51,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,616.0,0.0,0.01,56.13,56.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,617.0,0.0,0.01,57.13,57.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,618.0,0.0,0.01,58.13,58.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,619.0,0.0,0.01,59.13,59.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,620.0,0.0,0.01,60.05,60.68,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,625.0,0.0,0.01,65.07,65.71,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,630.0,0.0,0.01,70.13,70.49,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,635.0,0.0,0.01,75.13,75.41,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,640.0,0.0,0.01,80.13,80.49,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,645.0,0.0,0.01,85.13,85.49,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:08.000000000",559.765,650.0,0.0,0.01,90.13,90.49,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,823513.5999999995]
["2025-05-07T09:31:19.000000000",560.245,496.0,63.78,64.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,497.0,62.75,63.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,498.0,61.75,62.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,499.0,60.75,61.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,500.0,59.75,60.37,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,501.0,58.75,59.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,502.0,57.75,58.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,503.0,56.75,57.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,504.0,55.75,56.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,320,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,505.0,54.75,55.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,506.0,53.78,54.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1667,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,507.0,52.75,53.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,508.0,51.75,52.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,509.0,50.75,51.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,510.0,49.75,50.37,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,716,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,511.0,48.75,49.37,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1151,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,512.0,47.75,48.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,513.0,46.75,47.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,917,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,514.0,45.71,46.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,515.0,44.73,45.35,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,516.0,43.73,44.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,517.0,42.75,43.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,476,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,518.0,41.75,42.35,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,401,1,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,519.0,40.76,41.35,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,520.0,39.74,40.35,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1851,1,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,521.0,38.75,39.35,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,522.0,37.73,38.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,523.0,36.74,37.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,524.0,35.73,36.35,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,789,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,525.0,34.75,35.35,0.0,0.01,1.0,-0.001,0.0,117,0,0.0,3746,1,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,526.0,33.74,34.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,527.0,32.75,33.36,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1266,30,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,528.0,31.81,32.36,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,856,10,85.6,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,529.0,30.91,31.36,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,4664,1,466.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,530.0,29.76,30.36,0.01,0.02,1.0,-0.004,0.0,203,0,0.001,3614,12,361.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,531.0,28.76,29.36,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,532.0,27.78,28.36,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,800,0,80.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,533.0,26.81,27.36,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,7761,0,776.1,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,534.0,25.75,26.37,0.01,0.02,1.0,-0.005,0.0,295,0,0.001,1595,0,159.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,535.0,25.07,25.37,0.01,0.02,1.0,-0.005,0.0,132,3,0.001,8755,101,875.5000000000001,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,536.0,24.07,24.37,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,4144,138,414.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,537.0,23.08,23.38,0.02,0.03,1.0,-0.008,0.0,56,0,0.002,3884,36,776.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,538.0,22.08,22.38,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,7514,37,1502.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,539.0,21.08,21.39,0.03,0.04,1.0,-0.011,0.0,141,0,0.003,2899,33,869.7,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,540.0,20.13,20.39,0.03,0.04,1.0,-0.011,0.0,432,3,0.003,7676,69,2302.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,541.0,19.14,19.38,0.04,0.05,1.0,-0.014,0.0,64,0,0.004,3107,9,1242.8000000000002,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,542.0,18.17,18.36,0.05,0.06,1.0,-0.017,0.0,101,0,0.005,3332,256,1666.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,543.0,17.16,17.4,0.06,0.07,1.0,-0.02,0.0,367,0,0.006,3999,40,2399.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,544.0,16.2,16.4,0.08,0.09,0.952,-0.026,0.001,561,0,0.007,3281,188,2352.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,545.0,15.26,15.41,0.1,0.11,0.951,-0.032,0.003,475,0,0.009,6722,341,6192.299999999999,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,546.0,14.25,14.45,0.12,0.13,0.948,-0.038,0.006,412,3,0.01,5385,159,5632.200000000001,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,547.0,13.26,13.5,0.15,0.16,0.942,-0.047,0.008,261,0,0.012,5965,388,7366.799999999999,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,548.0,12.38,12.45,0.2,0.21,0.933,-0.06,0.012,856,0,0.015,4885,174,8354.699999999999,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,549.0,11.43,11.5,0.25,0.26,0.921,-0.073,0.016,1133,8,0.018,4304,90,9560.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,550.0,10.5,10.57,0.31,0.32,0.906,-0.09,0.019,942,122,0.021,14597,658,32443.500000000007,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,551.0,9.58,9.65,0.4,0.41,0.887,-0.11,0.024,555,6,0.025,2507,231,7599.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,552.0,8.69,8.76,0.5,0.51,0.863,-0.135,0.028,589,4,0.029,2796,324,9757.6,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,553.0,7.82,7.89,0.63,0.64,0.835,-0.162,0.033,692,2,0.033,3636,253,14282.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,554.0,6.97,7.04,0.79,0.8,0.804,-0.195,0.037,440,1,0.038,6078,401,24724.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,555.0,6.16,6.23,0.97,0.99,0.767,-0.233,0.042,1230,103,0.042,12302,680,56834.40000000001,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,556.0,5.39,5.46,1.2,1.21,0.724,-0.276,0.047,733,95,0.047,3783,1019,21225.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,557.0,4.67,4.72,1.47,1.49,0.677,-0.323,0.051,4419,125,0.051,5094,725,48516.3,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,558.0,4.0,4.04,1.79,1.81,0.626,-0.374,0.055,5359,128,0.055,4810,692,55929.50000000001,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,559.0,3.38,3.41,2.17,2.18,0.57,-0.429,0.057,3264,465,0.057,5433,1189,49572.9,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,560.0,2.82,2.84,2.6,2.62,0.513,-0.487,0.058,5118,2092,0.058,8572,1203,79402.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,561.0,2.32,2.33,3.1,3.12,0.454,-0.546,0.059,4988,854,0.059,3921,342,52563.1,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,562.0,1.88,1.89,3.65,3.68,0.395,-0.605,0.058,6080,868,0.058,3280,61,54288.000000000015,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,563.0,1.5,1.51,4.26,4.31,0.338,-0.662,0.055,4951,408,0.055,1743,87,36817.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,564.0,1.18,1.19,4.94,5.0,0.284,-0.716,0.051,5325,942,0.051,1823,12,36454.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,565.0,0.92,0.93,5.68,5.74,0.235,-0.765,0.047,5976,1377,0.047,1378,22,34563.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,566.0,0.7,0.71,6.46,6.53,0.192,-0.808,0.041,5611,519,0.041,1768,2,30253.9,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,567.0,0.53,0.54,7.29,7.36,0.154,-0.846,0.036,6994,1416,0.036,1326,11,29952.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,568.0,0.4,0.41,8.15,8.23,0.122,-0.878,0.03,5769,344,0.03,870,6,19917.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,569.0,0.3,0.31,9.05,9.12,0.095,-0.905,0.025,3879,381,0.025,349,0,10570.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,570.0,0.22,0.23,9.97,10.05,0.073,-0.927,0.021,11918,518,0.021,280,1,25615.800000000003,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,571.0,0.16,0.17,10.85,11.05,0.057,-0.943,0.017,5484,124,0.017,115,0,9518.3,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,572.0,0.12,0.13,11.81,11.98,0.042,-0.958,0.013,6271,140,0.013,133,1,8325.199999999999,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,573.0,0.09,0.1,12.77,12.98,0.032,-0.968,0.011,6008,228,0.011,140,1,6762.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,574.0,0.06,0.07,13.71,14.0,0.025,-0.975,0.008,3432,47,0.008,17,0,2759.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,575.0,0.05,0.06,14.7,15.03,0.021,-0.979,0.007,9420,468,0.007,46,0,6626.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,576.0,0.03,0.04,15.68,15.96,0.014,-0.986,0.005,1913,75,0.005,2,0,957.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,577.0,0.03,0.04,16.68,16.95,0.013,-0.987,0.005,3324,31,0.005,1,0,1662.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,578.0,0.02,0.03,17.67,17.97,0.01,-0.99,0.003,6414,59,0.003,1,0,1924.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,579.0,0.01,0.02,18.66,18.96,0.006,-0.994,0.002,2956,777,0.002,0,0,591.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,580.0,0.01,0.02,19.66,19.93,0.006,-0.994,0.002,6500,96,0.002,29,0,1305.8,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,581.0,0.01,0.02,20.66,20.95,0.006,-0.994,0.002,2000,2,0.002,0,2,400.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,582.0,0.01,0.02,21.66,21.99,0.006,-0.994,0.002,1652,46,0.002,1,0,330.6,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,583.0,0.0,0.01,22.65,22.96,0.002,-0.998,0.001,382,39,0.001,0,0,38.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,584.0,0.0,0.01,23.65,23.98,0.002,-0.998,0.001,694,1,0.001,0,0,69.4,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,585.0,0.0,0.01,24.65,25.26,0.002,-0.998,0.001,2736,0,0.001,0,0,273.6,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,586.0,0.0,0.01,25.65,26.28,0.002,-0.998,0.001,755,1,0.001,0,0,75.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,587.0,0.0,0.01,26.65,27.26,0.002,-0.998,0.001,522,1,0.001,0,0,52.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,588.0,0.0,0.01,27.65,28.26,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,589.0,0.0,0.01,28.65,29.26,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,590.0,0.0,0.01,29.65,30.26,0.002,-0.998,0.001,3642,0,0.001,0,0,364.2,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,595.0,0.0,0.01,34.63,35.26,0.002,-0.998,0.0,3109,14,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,600.0,0.0,0.01,39.63,40.26,0.001,-0.999,0.0,3561,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,601.0,0.0,0.01,40.63,41.26,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,602.0,0.0,0.01,41.63,42.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,603.0,0.0,0.01,42.63,43.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,604.0,0.0,0.01,43.63,44.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,605.0,0.0,0.01,44.63,45.26,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,606.0,0.0,0.01,45.63,46.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,607.0,0.0,0.01,46.63,47.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,608.0,0.0,0.01,47.63,48.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,609.0,0.0,0.01,48.63,49.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,610.0,0.0,0.01,49.63,50.26,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,611.0,0.0,0.01,50.63,51.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,612.0,0.0,0.01,51.63,52.22,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,613.0,0.0,0.01,52.63,53.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,614.0,0.0,0.01,53.63,54.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,615.0,0.0,0.01,54.63,55.26,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,616.0,0.0,0.01,55.63,56.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,617.0,0.0,0.01,56.63,57.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,618.0,0.0,0.01,57.63,58.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,619.0,0.0,0.01,58.63,59.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,620.0,0.0,0.01,59.63,60.26,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,625.0,0.0,0.01,64.63,65.26,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,630.0,0.0,0.01,69.63,70.26,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,635.0,0.0,0.01,74.63,75.04,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,640.0,0.0,0.01,79.63,80.26,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,645.0,0.0,0.01,84.63,85.26,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:19.000000000",560.245,650.0,0.0,0.01,89.63,90.04,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,496.0,64.03,64.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,497.0,63.0,63.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,498.0,62.03,62.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,499.0,61.03,61.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,500.0,59.96,60.66,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,501.0,59.03,59.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,502.0,57.96,58.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,503.0,57.03,57.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,504.0,56.03,56.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,320,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,505.0,55.03,55.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,506.0,53.91,54.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1667,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,507.0,53.03,53.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,508.0,51.92,52.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,509.0,51.03,51.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,510.0,50.03,50.66,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,716,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,511.0,48.98,49.66,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1151,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,512.0,47.92,48.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,513.0,46.94,47.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,917,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,514.0,46.01,46.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,515.0,45.0,45.66,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,516.0,44.05,44.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,517.0,43.03,43.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,476,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,518.0,42.01,42.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,401,1,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,519.0,40.92,41.66,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,520.0,39.96,40.66,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1851,1,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,521.0,39.03,39.66,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,522.0,37.98,38.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,523.0,36.96,37.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,524.0,35.96,36.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,789,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,525.0,35.1,35.5,0.0,0.01,1.0,-0.001,0.0,117,0,0.0,3746,2,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,526.0,33.96,34.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,527.0,32.96,33.55,0.0,0.01,1.0,-0.002,0.0,16,0,0.0,1266,30,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,528.0,31.97,32.55,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,856,20,85.6,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,529.0,31.07,31.5,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,4664,1,466.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,530.0,30.06,30.5,0.01,0.02,1.0,-0.004,0.0,203,0,0.001,3614,12,361.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,531.0,29.05,29.51,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,532.0,28.06,28.51,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,800,0,80.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,533.0,27.08,27.51,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,7761,0,776.1,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,534.0,26.08,26.51,0.01,0.02,1.0,-0.005,0.0,295,0,0.001,1595,0,159.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,535.0,25.17,25.51,0.01,0.02,1.0,-0.005,0.0,132,4,0.001,8755,101,875.5000000000001,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,536.0,24.2,24.52,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,4144,164,414.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,537.0,23.2,23.54,0.02,0.03,1.0,-0.008,0.0,56,0,0.002,3884,36,776.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,538.0,22.21,22.52,0.02,0.03,1.0,-0.008,0.0,86,0,0.002,7514,37,1502.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,539.0,21.22,21.53,0.03,0.04,1.0,-0.011,0.0,141,1,0.003,2899,33,869.7,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,540.0,20.24,20.47,0.03,0.04,1.0,-0.011,0.0,432,3,0.003,7676,76,2302.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,541.0,19.29,19.45,0.04,0.05,1.0,-0.014,0.0,64,0,0.004,3107,12,1242.8000000000002,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,542.0,18.31,18.46,0.05,0.06,1.0,-0.017,0.0,101,0,0.005,3332,258,1666.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,543.0,17.33,17.46,0.06,0.07,1.0,-0.02,0.0,367,0,0.006,3999,152,2399.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,544.0,16.34,16.48,0.07,0.08,0.952,-0.026,0.001,561,0,0.007,3281,194,2352.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,545.0,15.38,15.49,0.09,0.1,0.951,-0.032,0.003,475,0,0.009,6722,451,6192.299999999999,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,546.0,14.39,14.51,0.12,0.13,0.948,-0.038,0.006,412,3,0.01,5385,172,5632.200000000001,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,547.0,13.43,13.54,0.15,0.16,0.942,-0.047,0.008,261,0,0.012,5965,399,7366.799999999999,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,548.0,12.46,12.57,0.19,0.2,0.933,-0.06,0.012,856,0,0.015,4885,356,8354.699999999999,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,549.0,11.54,11.62,0.24,0.25,0.921,-0.073,0.016,1133,8,0.018,4304,192,9560.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,550.0,10.6,10.68,0.31,0.32,0.906,-0.09,0.019,942,124,0.021,14597,746,32443.500000000007,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,551.0,9.69,9.77,0.39,0.4,0.887,-0.11,0.024,555,15,0.025,2507,242,7599.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,552.0,8.79,8.87,0.49,0.5,0.863,-0.135,0.028,589,4,0.029,2796,428,9757.6,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,553.0,7.91,8.0,0.62,0.63,0.835,-0.162,0.033,692,3,0.033,3636,504,14282.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,554.0,7.07,7.15,0.77,0.78,0.804,-0.195,0.037,440,1,0.038,6078,474,24724.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,555.0,6.26,6.33,0.96,0.97,0.767,-0.233,0.042,1230,103,0.042,12302,752,56834.40000000001,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,556.0,5.48,5.55,1.18,1.19,0.724,-0.276,0.047,733,96,0.047,3783,1063,21225.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,557.0,4.77,4.8,1.45,1.46,0.677,-0.323,0.051,4419,126,0.051,5094,860,48516.3,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,558.0,4.08,4.12,1.76,1.78,0.626,-0.374,0.055,5359,137,0.055,4810,945,55929.50000000001,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,559.0,3.46,3.48,2.13,2.15,0.57,-0.429,0.057,3264,566,0.057,5433,1378,49572.9,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,560.0,2.89,2.91,2.56,2.58,0.513,-0.487,0.058,5118,2932,0.058,8572,1458,79402.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,561.0,2.38,2.4,3.05,3.07,0.454,-0.546,0.059,4988,1204,0.059,3921,443,52563.1,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,562.0,1.94,1.95,3.6,3.63,0.395,-0.605,0.058,6080,1239,0.058,3280,95,54288.000000000015,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,563.0,1.55,1.57,4.2,4.24,0.338,-0.662,0.055,4951,528,0.055,1743,131,36817.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,564.0,1.23,1.24,4.87,4.94,0.284,-0.716,0.051,5325,1452,0.051,1823,12,36454.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,565.0,0.96,0.97,5.6,5.67,0.235,-0.765,0.047,5976,1567,0.047,1378,23,34563.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,566.0,0.74,0.75,6.37,6.45,0.192,-0.808,0.041,5611,715,0.041,1768,2,30253.9,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,567.0,0.56,0.57,7.19,7.26,0.154,-0.846,0.036,6994,1586,0.036,1326,11,29952.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,568.0,0.42,0.43,8.05,8.13,0.122,-0.878,0.03,5769,429,0.03,870,6,19917.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,569.0,0.31,0.32,8.94,9.02,0.095,-0.905,0.025,3879,396,0.025,349,0,10570.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,570.0,0.23,0.24,9.86,9.94,0.073,-0.927,0.021,11918,572,0.021,280,101,25615.800000000003,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,571.0,0.17,0.18,10.8,10.88,0.057,-0.943,0.017,5484,185,0.017,115,0,9518.3,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,572.0,0.13,0.14,11.74,11.86,0.042,-0.958,0.013,6271,141,0.013,133,1,8325.199999999999,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,573.0,0.09,0.1,12.7,12.83,0.032,-0.968,0.011,6008,245,0.011,140,1,6762.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,574.0,0.07,0.08,13.67,13.81,0.025,-0.975,0.008,3432,47,0.008,17,0,2759.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,575.0,0.05,0.06,14.63,14.82,0.021,-0.979,0.007,9420,470,0.007,46,0,6626.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,576.0,0.04,0.05,15.63,15.79,0.014,-0.986,0.005,1913,75,0.005,2,0,957.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,577.0,0.03,0.04,16.64,16.79,0.013,-0.987,0.005,3324,31,0.005,1,0,1662.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,578.0,0.02,0.03,17.59,17.84,0.01,-0.99,0.003,6414,59,0.003,1,0,1924.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,579.0,0.01,0.02,18.63,18.77,0.006,-0.994,0.002,2956,779,0.002,0,0,591.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,580.0,0.01,0.02,19.58,19.82,0.006,-0.994,0.002,6500,101,0.002,29,0,1305.8,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,581.0,0.01,0.02,20.52,20.83,0.006,-0.994,0.002,2000,2,0.002,0,2,400.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,582.0,0.01,0.02,21.51,21.83,0.006,-0.994,0.002,1652,46,0.002,1,0,330.6,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,583.0,0.0,0.01,22.51,22.83,0.002,-0.998,0.001,382,39,0.001,0,0,38.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,584.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,694,1,0.001,0,0,69.4,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,585.0,0.0,0.01,24.46,25.06,0.002,-0.998,0.001,2736,0,0.001,0,0,273.6,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,586.0,0.0,0.01,25.43,26.06,0.002,-0.998,0.001,755,1,0.001,0,0,75.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,587.0,0.0,0.01,26.43,26.99,0.002,-0.998,0.001,522,1,0.001,0,0,52.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,588.0,0.0,0.01,27.43,28.05,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,589.0,0.0,0.01,28.43,29.05,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,590.0,0.0,0.01,29.46,30.05,0.002,-0.998,0.001,3642,0,0.001,0,0,364.2,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,595.0,0.0,0.01,34.46,35.04,0.002,-0.998,0.0,3109,14,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,600.0,0.0,0.01,39.34,39.97,0.001,-0.999,0.0,3561,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,601.0,0.0,0.01,40.34,41.06,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,602.0,0.0,0.01,41.34,42.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,603.0,0.0,0.01,42.34,43.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,604.0,0.0,0.01,43.34,44.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,605.0,0.0,0.01,44.34,45.0,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,606.0,0.0,0.01,45.34,46.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,607.0,0.0,0.01,46.34,47.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,608.0,0.0,0.01,47.34,48.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,609.0,0.0,0.01,48.34,49.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,610.0,0.0,0.01,49.34,49.97,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,611.0,0.0,0.01,50.34,50.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,612.0,0.0,0.01,51.34,51.97,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,613.0,0.0,0.01,52.34,52.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,614.0,0.0,0.01,53.34,53.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,615.0,0.0,0.01,54.34,55.0,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,616.0,0.0,0.01,55.34,56.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,617.0,0.0,0.01,56.34,57.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,618.0,0.0,0.01,57.34,58.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,619.0,0.0,0.01,58.34,59.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,620.0,0.0,0.01,59.34,59.97,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,625.0,0.0,0.01,64.34,65.0,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,630.0,0.0,0.01,69.34,70.06,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,635.0,0.0,0.01,74.34,74.9,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,640.0,0.0,0.01,79.34,80.06,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,645.0,0.0,0.01,84.34,85.06,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:31.000000000",560.35,650.0,0.0,0.01,89.34,89.9,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,827027.7999999999]
["2025-05-07T09:31:42.000000000",560.49,496.0,64.18,64.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,497.0,63.03,63.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,498.0,62.2,62.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,499.0,61.18,61.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,500.0,59.98,60.81,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,501.0,59.18,59.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,502.0,57.98,58.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,503.0,57.18,57.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,504.0,56.18,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,320,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,505.0,55.18,55.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,506.0,53.96,54.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1667,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,507.0,53.18,53.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,508.0,51.99,52.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,509.0,51.18,51.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,510.0,50.18,50.81,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,716,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,511.0,49.0,49.81,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1151,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,512.0,47.99,48.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,513.0,47.02,47.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,917,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,514.0,46.18,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,515.0,45.03,45.81,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,516.0,44.19,44.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,517.0,42.94,43.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,476,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,518.0,42.18,42.79,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,401,1,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,519.0,40.99,41.79,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,520.0,39.98,40.79,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1851,1,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,521.0,39.18,39.79,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,522.0,38.0,38.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,523.0,36.97,37.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,524.0,36.03,36.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,789,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,525.0,35.28,35.6,0.0,0.01,1.0,-0.001,0.0,117,0,0.0,3746,2,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,526.0,33.95,34.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,527.0,32.95,33.81,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,1266,30,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,528.0,31.95,32.81,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,856,20,85.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,529.0,31.27,31.8,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,4664,1,466.4,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,530.0,30.28,30.8,0.01,0.02,1.0,-0.004,0.0,203,0,0.001,3614,12,361.4,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,531.0,29.16,29.8,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,532.0,28.17,28.81,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,800,0,80.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,533.0,27.23,27.53,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,7761,0,776.1,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,534.0,26.23,26.72,0.01,0.02,1.0,-0.005,0.0,295,0,0.001,1595,0,159.5,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,535.0,25.29,25.63,0.01,0.02,1.0,-0.005,0.0,132,4,0.001,8755,129,875.5000000000001,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,536.0,24.3,24.53,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,4144,164,414.4,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,537.0,23.3,23.54,0.02,0.03,1.0,-0.008,0.0,56,0,0.002,3884,36,776.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,538.0,22.3,22.54,0.02,0.03,1.0,-0.008,0.0,86,23,0.002,7514,37,1502.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,539.0,21.31,21.54,0.03,0.04,1.0,-0.011,0.0,141,1,0.003,2899,33,869.7,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,540.0,20.4,20.55,0.03,0.04,1.0,-0.011,0.0,432,3,0.003,7676,92,2302.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,541.0,19.41,19.57,0.04,0.05,1.0,-0.014,0.0,64,0,0.004,3107,15,1242.8000000000002,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,542.0,18.44,18.55,0.05,0.06,1.0,-0.017,0.0,101,0,0.005,3332,259,1666.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,543.0,17.44,17.59,0.06,0.07,1.0,-0.02,0.0,367,0,0.006,3999,175,2399.4,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,544.0,16.46,16.58,0.07,0.08,1.0,-0.024,0.0,561,0,0.007,3281,195,2296.7,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,545.0,15.48,15.59,0.09,0.1,0.953,-0.03,0.002,475,0,0.008,6722,491,5472.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,546.0,14.48,14.63,0.12,0.13,0.949,-0.038,0.006,412,3,0.01,5385,183,5632.200000000001,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,547.0,13.51,13.67,0.15,0.16,0.944,-0.046,0.008,261,0,0.012,5965,404,7366.799999999999,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,548.0,12.58,12.7,0.19,0.2,0.936,-0.057,0.012,856,1,0.014,4885,466,7866.200000000001,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,549.0,11.65,11.74,0.24,0.25,0.925,-0.07,0.015,1133,13,0.017,4304,196,9016.3,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,550.0,10.72,10.8,0.3,0.31,0.909,-0.087,0.019,942,125,0.02,14597,909,30983.800000000003,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,551.0,9.8,9.88,0.38,0.39,0.891,-0.107,0.023,555,15,0.024,2507,251,7293.299999999999,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,552.0,8.91,8.98,0.48,0.49,0.868,-0.13,0.027,589,12,0.028,2796,443,9419.1,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,553.0,8.02,8.1,0.61,0.62,0.841,-0.158,0.032,692,4,0.032,3636,537,13849.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,554.0,7.17,7.25,0.75,0.76,0.81,-0.19,0.037,440,1,0.037,6078,543,24116.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,555.0,6.36,6.43,0.94,0.95,0.774,-0.226,0.041,1230,105,0.041,12302,1280,55481.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,556.0,5.59,5.65,1.15,1.16,0.732,-0.268,0.046,733,96,0.046,3783,1082,20773.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,557.0,4.87,4.89,1.42,1.43,0.686,-0.314,0.05,4419,127,0.05,5094,991,47565.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,558.0,4.18,4.19,1.73,1.74,0.636,-0.364,0.054,5359,143,0.054,4810,991,54912.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,559.0,3.55,3.56,2.09,2.1,0.581,-0.419,0.056,3264,606,0.056,5433,1533,48703.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,560.0,2.96,2.98,2.51,2.52,0.524,-0.476,0.058,5118,3145,0.058,8572,1547,79402.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,561.0,2.45,2.46,2.99,3.0,0.466,-0.534,0.059,4988,1570,0.059,3921,497,52563.1,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,562.0,1.99,2.0,3.54,3.55,0.407,-0.593,0.058,6080,1536,0.058,3280,95,54288.000000000015,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,563.0,1.6,1.61,4.14,4.17,0.35,-0.65,0.055,4951,672,0.055,1743,132,36817.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,564.0,1.27,1.28,4.81,4.85,0.296,-0.704,0.052,5325,1557,0.052,1823,12,37169.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,565.0,0.99,1.0,5.51,5.58,0.246,-0.754,0.047,5976,1841,0.047,1378,23,34563.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,566.0,0.76,0.77,6.27,6.35,0.202,-0.798,0.042,5611,764,0.042,1768,3,30991.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,567.0,0.58,0.59,7.09,7.17,0.162,-0.838,0.037,6994,1922,0.037,1326,11,30784.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,568.0,0.44,0.45,7.94,8.03,0.129,-0.871,0.032,5769,525,0.032,870,6,21244.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,569.0,0.32,0.33,8.83,8.92,0.102,-0.898,0.027,3879,421,0.027,349,0,11415.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,570.0,0.24,0.25,9.75,9.83,0.078,-0.922,0.022,11918,634,0.022,280,103,26835.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,571.0,0.18,0.19,10.69,10.77,0.06,-0.94,0.018,5484,210,0.018,115,0,10078.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,572.0,0.13,0.14,11.63,11.76,0.048,-0.952,0.014,6271,148,0.014,133,1,8965.599999999999,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,573.0,0.09,0.1,12.58,12.71,0.035,-0.965,0.011,6008,274,0.011,140,1,6762.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,574.0,0.07,0.08,13.56,13.76,0.028,-0.972,0.009,3432,47,0.009,17,0,3104.0999999999995,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,575.0,0.05,0.06,14.53,14.69,0.021,-0.979,0.007,9420,470,0.007,46,0,6626.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,576.0,0.04,0.05,15.52,15.68,0.017,-0.983,0.006,1913,89,0.006,2,0,1149.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,577.0,0.03,0.04,16.53,16.66,0.014,-0.986,0.005,3324,31,0.005,1,0,1662.5,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,578.0,0.02,0.03,17.52,17.67,0.01,-0.99,0.004,6414,60,0.004,1,0,2566.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,579.0,0.01,0.02,18.51,18.64,0.006,-0.994,0.002,2956,828,0.002,0,0,591.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,580.0,0.01,0.02,19.51,19.64,0.006,-0.994,0.002,6500,103,0.002,29,0,1305.8,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,581.0,0.01,0.02,20.5,20.74,0.006,-0.994,0.002,2000,2,0.002,0,2,400.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,582.0,0.01,0.02,21.5,21.74,0.006,-0.994,0.002,1652,46,0.002,1,0,330.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,583.0,0.0,0.01,22.5,22.73,0.002,-0.998,0.001,382,40,0.001,0,0,38.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,584.0,0.0,0.01,23.43,23.74,0.002,-0.998,0.001,694,1,0.001,0,0,69.4,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,585.0,0.0,0.01,24.21,25.07,0.002,-0.998,0.001,2736,0,0.001,0,0,273.6,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,586.0,0.0,0.01,25.21,26.07,0.002,-0.998,0.001,755,1,0.001,0,0,75.5,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,587.0,0.0,0.01,26.21,26.96,0.002,-0.998,0.001,522,1,0.001,0,0,52.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,588.0,0.0,0.01,27.21,28.05,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,589.0,0.0,0.01,28.22,29.05,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,590.0,0.0,0.01,29.22,30.04,0.002,-0.998,0.001,3642,0,0.001,0,0,364.2,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,595.0,0.0,0.01,34.21,35.06,0.002,-0.998,0.0,3109,14,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,600.0,0.0,0.01,39.19,39.82,0.001,-0.999,0.0,3561,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,601.0,0.0,0.01,40.19,41.04,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,602.0,0.0,0.01,41.19,41.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,603.0,0.0,0.01,42.19,42.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,604.0,0.0,0.01,43.19,43.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,605.0,0.0,0.01,44.19,44.97,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,606.0,0.0,0.01,45.19,46.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,607.0,0.0,0.01,46.19,46.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,608.0,0.0,0.01,47.19,48.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,609.0,0.0,0.01,48.19,49.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,610.0,0.0,0.01,49.19,49.82,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,611.0,0.0,0.01,50.19,50.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,612.0,0.0,0.01,51.19,51.82,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,613.0,0.0,0.01,52.19,52.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,614.0,0.0,0.01,53.19,53.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,615.0,0.0,0.01,54.19,54.87,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,616.0,0.0,0.01,55.19,55.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,617.0,0.0,0.01,56.19,56.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,618.0,0.0,0.01,57.19,57.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,619.0,0.0,0.01,58.19,58.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,620.0,0.0,0.01,59.19,59.82,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,625.0,0.0,0.01,64.2,64.97,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,630.0,0.0,0.01,69.2,69.98,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,635.0,0.0,0.01,74.2,74.81,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,640.0,0.0,0.01,79.2,79.98,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,645.0,0.0,0.01,84.2,85.04,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:42.000000000",560.49,650.0,0.0,0.01,89.2,89.81,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,825488.1999999998]
["2025-05-07T09:31:54.000000000",560.565,496.0,64.21,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,497.0,63.12,63.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,498.0,62.21,62.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,499.0,61.19,61.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,500.0,60.12,60.96,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,501.0,59.19,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,502.0,58.14,58.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,503.0,57.25,57.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,504.0,56.19,56.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,320,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,505.0,55.19,55.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,506.0,54.12,54.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1667,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,507.0,53.19,53.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,508.0,52.09,52.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,509.0,51.19,51.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,510.0,50.19,50.96,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,716,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,511.0,49.06,49.96,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,1151,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,512.0,48.09,48.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,513.0,47.07,47.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,917,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,514.0,46.19,46.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,515.0,45.14,45.96,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,516.0,44.19,44.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,517.0,43.14,43.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,476,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,518.0,42.19,42.96,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,401,1,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,519.0,41.09,41.96,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,520.0,40.11,40.96,0.0,0.01,1.0,-0.001,0.0,51,0,0.0,1851,1,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,521.0,39.19,39.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,522.0,38.1,38.96,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,523.0,37.12,37.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,524.0,36.06,36.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,789,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,525.0,35.41,35.68,0.0,0.01,1.0,-0.001,0.0,117,0,0.0,3746,2,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,526.0,34.06,34.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,527.0,33.06,33.75,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,1266,30,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,528.0,32.12,32.81,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,856,20,85.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,529.0,31.41,31.68,0.01,0.02,1.0,-0.004,0.0,7,0,0.001,4664,1,466.4,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,530.0,30.42,30.69,0.01,0.02,1.0,-0.004,0.0,203,0,0.001,3614,12,361.4,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,531.0,29.42,29.66,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,532.0,28.41,28.68,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,800,6,80.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,533.0,27.42,27.69,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,7761,11,776.1,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,534.0,26.42,26.7,0.01,0.02,1.0,-0.005,0.0,295,0,0.001,1595,0,159.5,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,535.0,25.41,25.7,0.01,0.02,1.0,-0.005,0.0,132,4,0.001,8755,129,875.5000000000001,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,536.0,24.43,24.7,0.01,0.02,1.0,-0.005,0.0,49,0,0.001,4144,164,414.4,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,537.0,23.43,23.71,0.02,0.03,1.0,-0.008,0.0,56,0,0.002,3884,36,776.8,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,538.0,22.43,22.71,0.02,0.03,1.0,-0.008,0.0,86,23,0.002,7514,37,1502.8,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,539.0,21.44,21.71,0.03,0.04,1.0,-0.011,0.0,141,1,0.003,2899,35,869.7,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,540.0,20.46,20.63,0.03,0.04,1.0,-0.011,0.0,432,3,0.003,7676,594,2302.8,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,541.0,19.5,19.66,0.04,0.05,1.0,-0.014,0.0,64,0,0.004,3107,15,1242.8000000000002,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,542.0,18.51,18.64,0.05,0.06,1.0,-0.017,0.0,101,0,0.005,3332,259,1666.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,543.0,17.52,17.65,0.06,0.07,1.0,-0.02,0.0,367,0,0.006,3999,176,2399.4,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,544.0,16.52,16.69,0.07,0.08,1.0,-0.024,0.0,561,0,0.007,3281,198,2296.7,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,545.0,15.57,15.67,0.09,0.1,0.952,-0.029,0.002,475,0,0.008,6722,911,5472.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,546.0,14.6,14.69,0.11,0.12,0.95,-0.035,0.005,412,3,0.01,5385,197,5591.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,547.0,13.62,13.73,0.14,0.15,0.945,-0.044,0.008,261,0,0.012,5965,435,7366.799999999999,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,548.0,12.66,12.77,0.18,0.19,0.936,-0.057,0.011,856,1,0.014,4885,476,7780.599999999999,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,549.0,11.73,11.8,0.23,0.24,0.925,-0.07,0.015,1133,13,0.017,4304,203,9016.3,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,550.0,10.79,10.86,0.29,0.3,0.911,-0.085,0.019,942,125,0.02,14597,930,30983.800000000003,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,551.0,9.88,9.94,0.37,0.38,0.892,-0.105,0.023,555,15,0.024,2507,266,7293.299999999999,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,552.0,8.97,9.04,0.47,0.48,0.87,-0.128,0.027,589,20,0.028,2796,456,9419.1,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,553.0,8.08,8.16,0.59,0.6,0.843,-0.157,0.032,692,4,0.032,3636,563,13849.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,554.0,7.23,7.31,0.73,0.74,0.811,-0.188,0.036,440,1,0.037,6078,577,24072.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,555.0,6.4,6.48,0.91,0.92,0.776,-0.224,0.041,1230,105,0.041,12302,1432,55481.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,556.0,5.64,5.7,1.12,1.13,0.735,-0.265,0.046,733,96,0.046,3783,1097,20773.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,557.0,4.9,4.95,1.38,1.39,0.689,-0.311,0.05,4419,131,0.05,5094,1038,47565.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,558.0,4.21,4.25,1.68,1.7,0.638,-0.362,0.053,5359,146,0.053,4810,1073,53895.7,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,559.0,3.58,3.6,2.05,2.06,0.584,-0.416,0.056,3264,697,0.056,5433,1601,48703.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,560.0,2.99,3.01,2.46,2.47,0.527,-0.473,0.058,5118,3575,0.058,8572,1701,79402.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,561.0,2.48,2.49,2.93,2.95,0.469,-0.531,0.059,4988,1978,0.059,3921,548,52563.1,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,562.0,2.01,2.03,3.47,3.5,0.41,-0.59,0.058,6080,1642,0.058,3280,96,54288.000000000015,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,563.0,1.62,1.63,4.06,4.1,0.353,-0.647,0.056,4951,737,0.056,1743,142,37486.4,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,564.0,1.28,1.3,4.73,4.77,0.3,-0.7,0.052,5325,1642,0.052,1823,13,37169.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,565.0,1.0,1.01,5.44,5.49,0.249,-0.751,0.048,5976,2096,0.048,1378,27,35299.200000000004,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,566.0,0.77,0.78,6.21,6.27,0.205,-0.795,0.043,5611,826,0.043,1768,3,31729.7,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,567.0,0.59,0.6,7.02,7.1,0.164,-0.836,0.037,6994,2049,0.037,1326,11,30784.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,568.0,0.44,0.45,7.88,7.95,0.131,-0.869,0.032,5769,566,0.032,870,6,21244.8,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,569.0,0.33,0.34,8.76,8.85,0.103,-0.897,0.027,3879,496,0.027,349,0,11415.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,570.0,0.25,0.26,9.68,9.77,0.081,-0.919,0.022,11918,705,0.022,280,103,26835.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,571.0,0.18,0.19,10.62,10.69,0.063,-0.937,0.018,5484,219,0.018,115,0,10078.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,572.0,0.13,0.14,11.56,11.66,0.048,-0.952,0.015,6271,159,0.015,133,1,9606.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,573.0,0.1,0.11,12.51,12.64,0.038,-0.962,0.012,6008,277,0.012,140,1,7377.600000000001,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,574.0,0.07,0.08,13.49,13.64,0.028,-0.972,0.009,3432,48,0.009,17,0,3104.0999999999995,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,575.0,0.05,0.06,14.47,14.59,0.021,-0.979,0.007,9420,491,0.007,46,0,6626.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,576.0,0.04,0.05,15.44,15.58,0.017,-0.983,0.006,1913,91,0.006,2,0,1149.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,577.0,0.03,0.04,16.43,16.57,0.014,-0.986,0.005,3324,31,0.005,1,0,1662.5,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,578.0,0.02,0.03,17.41,17.57,0.01,-0.99,0.004,6414,60,0.004,1,0,2566.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,579.0,0.01,0.02,18.4,18.57,0.006,-0.994,0.002,2956,829,0.002,0,0,591.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,580.0,0.01,0.02,19.41,19.55,0.006,-0.994,0.002,6500,108,0.002,29,0,1305.8,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,581.0,0.01,0.02,20.33,20.61,0.006,-0.994,0.002,2000,2,0.002,0,2,400.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,582.0,0.01,0.02,21.37,21.61,0.006,-0.994,0.002,1652,49,0.002,1,0,330.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,583.0,0.0,0.01,22.33,22.6,0.002,-0.998,0.001,382,40,0.001,0,0,38.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,584.0,0.0,0.01,23.3,23.62,0.002,-0.998,0.001,694,6,0.001,0,0,69.4,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,585.0,0.0,0.01,24.26,24.95,0.002,-0.998,0.001,2736,0,0.001,0,0,273.6,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,586.0,0.0,0.01,25.26,25.9,0.002,-0.998,0.001,755,1,0.001,0,0,75.5,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,587.0,0.0,0.01,26.26,26.9,0.002,-0.998,0.001,522,1,0.001,0,0,52.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,588.0,0.0,0.01,27.15,27.95,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,589.0,0.0,0.01,28.28,28.95,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,590.0,0.0,0.01,29.15,29.91,0.002,-0.998,0.001,3642,0,0.001,0,0,364.2,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,595.0,0.0,0.01,34.23,34.95,0.002,-0.998,0.0,3109,14,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,600.0,0.0,0.01,39.04,39.79,0.001,-0.999,0.0,3561,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,601.0,0.0,0.01,40.04,40.95,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,602.0,0.0,0.01,41.04,41.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,603.0,0.0,0.01,42.04,42.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,604.0,0.0,0.01,43.04,43.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,605.0,0.0,0.01,44.04,44.86,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,606.0,0.0,0.01,45.04,45.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,607.0,0.0,0.01,46.04,46.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,608.0,0.0,0.01,47.04,47.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,609.0,0.0,0.01,48.04,48.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,610.0,0.0,0.01,49.04,49.75,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,611.0,0.0,0.01,50.25,50.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,612.0,0.0,0.01,51.25,51.81,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,613.0,0.0,0.01,52.25,52.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,614.0,0.0,0.01,53.25,53.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,615.0,0.0,0.01,54.25,54.84,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,616.0,0.0,0.01,55.25,55.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,617.0,0.0,0.01,56.25,56.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,618.0,0.0,0.01,57.25,57.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,619.0,0.0,0.01,58.04,58.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,620.0,0.0,0.01,59.04,59.75,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,625.0,0.0,0.01,64.04,64.86,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,630.0,0.0,0.01,69.27,69.89,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,635.0,0.0,0.01,74.27,74.81,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,640.0,0.0,0.01,79.27,79.86,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,645.0,0.0,0.01,84.27,84.89,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:31:54.000000000",560.565,650.0,0.0,0.01,89.27,89.81,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,827698.3999999996]
["2025-05-07T09:32:05.000000000",560.67,496.0,64.26,65.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,497.0,63.23,64.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,498.0,62.26,63.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,499.0,61.25,62.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,500.0,60.23,61.15,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,501.0,59.25,60.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,502.0,58.26,59.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,503.0,57.28,58.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,504.0,56.25,57.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,505.0,55.19,55.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,506.0,54.19,54.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1667,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,507.0,53.25,54.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,642,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,508.0,52.23,53.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,363,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,509.0,51.25,52.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,828724.6]
["2025-05-07T09:32:05.000000000",560.67,613.0,0.0,0.01,52.07,52.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,828724.6]
["2025-05-07T09:32:16.000000000",560.575,650.0,0.0,0.01,88.47,89.77,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,828724.6]
["2025-05-07T09:32:39.000000000",560.26,506.0,53.44,55.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1667,0,0.0,826055.4]
["2025-05-07T09:32:39.000000000",560.26,607.0,0.0,0.01,45.61,47.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,826055.4]
["2025-05-07T09:32:50.000000000",560.48,566.0,0.76,0.77,6.26,6.33,0.2,-0.799,0.042,5611,1272,0.041,1768,7,30815.0,827953.3]
["2025-05-07T09:33:02.000000000",560.39,559.0,3.5,3.52,2.12,2.13,0.577,-0.423,0.056,3264,1221,0.056,5433,2527,48703.2,827897.8]
["2025-05-07T09:33:14.000000000",560.245,547.0,13.33,13.47,0.15,0.16,0.942,-0.046,0.008,261,1,0.012,5965,787,7366.799999999999,825016.2999999998]
["2025-05-07T09:33:25.000000000",560.21,556.0,5.38,5.47,1.19,1.21,0.723,-0.278,0.047,733,118,0.047,3783,1715,21225.2,825651.7000000001]
["2025-05-07T09:33:47.000000000",560.305,530.0,30.21,31.34,0.01,0.02,0.996,-0.004,0.001,203,0,0.001,3614,17,381.7,831793.4]
["2025-05-07T09:33:59.000000000",560.345,497.0,62.5,64.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,831793.4]
["2025-05-07T09:33:59.000000000",560.345,620.0,0.0,0.01,58.67,60.6,0.001,-1.0,0.0,132,0,0.0,0,0,0.0,831793.4]
["2025-05-07T09:34:10.000000000",560.27,609.0,0.0,0.01,47.96,49.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,831369.1000000001]
["2025-05-07T09:34:21.000000000",560.04,617.0,0.0,0.01,55.69,57.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,829961.2000000001]
["2025-05-07T09:34:44.000000000",560.44,538.0,22.29,22.55,0.02,0.03,1.0,-0.008,0.0,86,23,0.002,7514,141,1502.8,825463.6]
["2025-05-07T09:34:44.000000000",560.44,549.0,11.65,11.72,0.23,0.24,0.921,-0.073,0.016,1133,15,0.018,4304,383,9560.0,825463.6]
["2025-05-07T09:35:07.000000000",559.99,541.0,18.91,19.14,0.04,0.05,1.0,-0.014,0.0,64,8,0.004,3107,41,1242.8000000000002,830658.4]
["2025-05-07T09:35:19.000000000",560.005,530.0,29.95,30.4,0.01,0.02,0.996,-0.004,0.001,203,0,0.001,3614,17,381.7,834432.9]
["2025-05-07T09:35:30.000000000",559.785,496.0,62.7,65.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,834432.9]
["2025-05-07T09:35:30.000000000",559.785,600.0,0.0,0.01,38.97,40.59,0.001,-1.0,0.0,3561,4,0.0,0,0,0.0,834432.9]
["2025-05-07T09:35:41.000000000",559.67,607.0,0.0,0.01,45.98,47.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,830072.7999999995]
["2025-05-07T09:35:53.000000000",559.59,587.0,0.0,0.01,26.4,28.37,0.002,-1.0,0.001,522,1,0.0,0,0,52.2,828690.4999999998]
["2025-05-07T09:36:04.000000000",559.72,578.0,0.02,0.03,18.12,18.47,0.01,-1.0,0.003,6414,208,0.0,1,0,1924.2,831058.9999999997]
["2025-05-07T09:36:27.000000000",559.71,545.0,14.74,14.85,0.1,0.11,0.967,-0.033,0.009,475,1,0.009,6722,2776,6477.299999999999,832717.4999999999]
["2025-05-07T09:36:38.000000000",559.77,516.0,42.74,44.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,829674.0999999995]
["2025-05-07T09:36:50.000000000",560.14,525.0,34.32,35.61,0.0,0.01,1.0,-0.001,0.0,117,0,0.0,3746,7,0.0,830741.5]
["2025-05-07T09:37:01.000000000",559.76,512.0,46.82,48.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,830741.5]
["2025-05-07T09:37:01.000000000",559.76,582.0,0.01,0.02,22.07,22.35,0.006,-0.994,0.002,1652,90,0.002,1,1,330.6,830741.5]
["2025-05-07T09:37:13.000000000",559.825,602.0,0.0,0.01,41.44,42.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,833800.4999999997]
["2025-05-07T09:37:36.000000000",560.115,567.0,0.51,0.52,7.38,7.44,0.151,-0.849,0.036,6994,6474,0.036,1326,34,29952.0,831736.7000000001]
["2025-05-07T09:37:36.000000000",560.115,575.0,0.05,0.06,14.9,15.04,0.021,-0.979,0.007,9420,1105,0.007,46,3,6626.2,831736.7000000001]
["2025-05-07T09:37:58.000000000",559.805,562.0,1.69,1.7,3.88,3.91,0.376,-0.624,0.057,6080,7792,0.057,3280,639,53352.0,832654.2999999997]
["2025-05-07T09:38:10.000000000",559.7,509.0,50.14,51.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,835250.8999999997]
["2025-05-07T09:38:21.000000000",559.74,521.0,37.85,39.42,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,834282.2999999996]
["2025-05-07T09:38:21.000000000",559.74,625.0,0.0,0.01,64.14,65.99,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,834282.2999999996]
["2025-05-07T09:38:33.000000000",559.91,578.0,0.02,0.03,18.0,18.21,0.01,-0.99,0.003,6414,261,0.003,1,0,1924.5,834282.2999999996]
["2025-05-07T09:38:44.000000000",559.97,590.0,0.0,0.01,29.32,30.74,0.002,-0.998,0.001,3642,0,0.001,0,0,364.2,833194.4999999997]
["2025-05-07T09:39:07.000000000",560.035,544.0,16.06,16.17,0.07,0.08,1.0,-0.024,0.0,561,8,0.007,3281,671,2296.7,837547.0]
["2025-05-07T09:39:19.000000000",559.895,572.0,0.11,0.12,12.13,12.3,0.044,-0.956,0.014,6271,821,0.014,133,1,8965.599999999999,837547.0]
["2025-05-07T09:39:30.000000000",559.945,539.0,20.81,21.05,0.03,0.04,0.989,-0.011,0.003,141,14,0.003,2899,97,912.0,837427.8999999998]
["2025-05-07T09:39:42.000000000",560.08,506.0,52.9,54.65,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,839771.0999999999]
["2025-05-07T09:39:53.000000000",560.085,519.0,40.24,41.91,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,1,0.0,837631.4999999999]
["2025-05-07T09:39:53.000000000",560.085,600.0,0.0,0.01,38.97,40.92,0.001,-0.999,0.0,3561,4,0.0,0,0,0.0,837631.4999999999]
["2025-05-07T09:40:51.000000000",560.725,500.0,59.41,61.11,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,839362.5999999997]
["2025-05-07T09:41:02.000000000",560.735,600.0,0.0,0.01,38.11,40.39,0.001,-0.999,0.0,3561,4,0.0,0,0,0.0,839362.5999999997]
["2025-05-07T09:41:13.000000000",560.725,560.0,2.94,2.95,2.23,2.24,0.546,-0.454,0.061,5118,15138,0.061,8572,11498,83508.99999999999,842568.3999999998]
["2025-05-07T09:41:25.000000000",560.73,573.0,0.09,0.1,12.31,12.44,0.036,-0.948,0.012,6008,1495,0.005,140,5,7279.6,845743.7]
["2025-05-07T09:41:36.000000000",560.8,522.0,38.59,39.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,0,0.0,838017.8999999998]
["2025-05-07T09:41:48.000000000",560.775,508.0,51.76,53.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,838017.8999999998]
["2025-05-07T09:41:59.000000000",560.78,519.0,40.78,42.86,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,1,0.0,838476.1999999998]
["2025-05-07T09:41:59.000000000",560.78,620.0,0.0,0.01,58.75,60.27,0.001,-0.999,0.0,132,0,0.0,0,0,0.0,838476.1999999998]
["2025-05-07T09:42:22.000000000",560.835,502.0,57.77,59.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,844411.8999999999]
["2025-05-07T09:42:33.000000000",560.645,575.0,0.05,0.06,14.37,14.48,0.022,-0.978,0.007,9420,1607,0.007,46,3,6626.2,844411.8999999999]
["2025-05-07T09:42:44.000000000",560.645,562.0,1.9,1.91,3.26,3.28,0.42,-0.58,0.062,6080,13094,0.061,3280,1277,57704.0,845796.0999999999]
["2025-05-07T09:42:56.000000000",560.835,575.0,0.05,0.06,14.0,14.4,0.022,-0.978,0.007,9420,1661,0.007,46,3,6626.2,844085.5]
["2025-05-07T09:43:08.000000000",560.71,505.0,54.76,56.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,845709.7999999999]
["2025-05-07T09:43:19.000000000",560.76,556.0,5.68,5.74,0.96,0.97,0.758,-0.242,0.046,733,387,0.046,3783,6334,20773.6,845709.7999999999]
["2025-05-07T09:43:30.000000000",560.79,502.0,57.76,59.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,844723.1]
["2025-05-07T09:43:41.000000000",560.825,640.0,0.0,0.01,78.34,80.27,0.001,-0.999,0.0,16,0,0.0,0,0,0.0,844187.5]
["2025-05-07T09:44:04.000000000",560.935,506.0,53.75,55.92,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,844053.5999999997]
["2025-05-07T09:44:04.000000000",560.935,558.0,4.31,4.33,1.4,1.41,0.667,-0.333,0.055,5359,1917,0.055,4810,8159,55929.50000000001,844053.5999999997]
["2025-05-07T09:44:16.000000000",561.1,565.0,0.98,0.99,4.88,4.92,0.258,-0.742,0.052,5976,12612,0.052,1378,412,38240.8,846739.4000000001]
["2025-05-07T09:44:27.000000000",561.065,556.0,5.89,5.95,0.86,0.87,0.776,-0.223,0.044,733,397,0.044,3783,6594,19870.4,849577.7000000002]
["2025-05-07T09:44:38.000000000",561.16,547.0,14.18,14.3,0.09,0.1,0.951,-0.031,0.003,261,10,0.009,5965,2141,5446.799999999999,847622.7]
["2025-05-07T09:44:50.000000000",560.99,561.0,2.48,2.5,2.5,2.52,0.514,-0.486,0.063,4988,21539,0.063,3921,6339,56126.7,847622.7]
["2025-05-07T09:45:02.000000000",561.025,635.0,0.0,0.01,73.09,75.28,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,850475.5]
["2025-05-07T09:45:25.000000000",561.035,501.0,58.78,60.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,849226.9]
["2025-05-07T09:45:25.000000000",561.035,630.0,0.0,0.01,68.09,70.27,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,849226.9]
["2025-05-07T09:45:36.000000000",560.995,613.0,0.0,0.01,51.09,53.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849226.9]
["2025-05-07T09:45:47.000000000",561.02,573.0,0.1,0.11,12.06,12.16,0.039,-0.961,0.012,6008,1726,0.012,140,6,7377.600000000001,847320.6000000001]
["2025-05-07T09:45:59.000000000",560.89,545.0,15.86,16.0,0.06,0.07,1.0,-0.022,0.0,475,19,0.006,6722,3533,4033.2,847398.1]
["2025-05-07T09:46:10.000000000",560.745,554.0,7.3,7.37,0.6,0.61,0.831,-0.167,0.035,440,33,0.036,6078,4020,23420.8,847536.6999999998]
["2025-05-07T09:46:22.000000000",560.955,567.0,0.53,0.54,6.56,6.62,0.156,-0.844,0.039,6994,11659,0.039,1326,69,32448.0,847536.6999999998]
["2025-05-07T09:46:33.000000000",561.04,610.0,0.0,0.01,48.09,50.05,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,850057.2000000001]
["2025-05-07T09:46:57.000000000",560.93,505.0,54.76,56.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,852628.7]
["2025-05-07T09:46:57.000000000",560.93,607.0,0.0,0.01,45.09,47.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,852628.7]
["2025-05-07T09:47:08.000000000",560.92,617.0,0.0,0.01,55.09,56.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,852139.1000000001]
["2025-05-07T09:47:31.000000000",560.96,499.0,60.92,62.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,852757.3999999998]
["2025-05-07T09:47:43.000000000",561.035,533.0,27.45,28.71,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,7761,12,776.1,850540.2000000001]
["2025-05-07T09:47:54.000000000",561.105,561.0,2.51,2.52,2.43,2.44,0.508,-0.492,0.064,4988,25287,0.064,3921,8941,57017.600000000006,852749.2999999998]
["2025-05-07T09:48:05.000000000",561.13,532.0,28.25,29.69,0.01,0.02,1.0,-0.004,0.0,12,0,0.001,800,18,80.0,852749.2999999998]
["2025-05-07T09:48:17.000000000",561.255,544.0,17.19,17.39,0.05,0.06,1.0,-0.018,0.0,561,9,0.005,3281,892,1640.5,853666.3]
["2025-05-07T09:48:28.000000000",561.21,512.0,48.13,49.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,850671.9999999998]
["2025-05-07T09:48:28.000000000",561.21,587.0,0.0,0.01,25.26,26.89,0.002,-0.998,0.001,522,18,0.001,0,0,52.2,850671.9999999998]
["2025-05-07T09:48:39.000000000",561.19,645.0,0.0,0.01,83.25,84.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,852559.7999999998]
["2025-05-07T09:48:51.000000000",561.285,586.0,0.0,0.01,24.26,25.87,0.002,-0.998,0.001,755,44,0.001,0,0,75.5,852559.7999999998]
["2025-05-07T09:49:02.000000000",560.53,607.0,0.0,0.01,44.8,47.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,856108.3]
["2025-05-07T09:49:25.000000000",560.02,568.0,0.34,0.35,8.32,8.4,0.111,-0.889,0.029,5769,12084,0.029,870,70,19253.1,846328.5]
["2025-05-07T09:49:36.000000000",559.85,518.0,40.57,43.22,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,401,1,0.0,846328.5]
["2025-05-07T09:49:48.000000000",559.915,547.0,12.99,13.1,0.16,0.17,0.941,-0.05,0.01,261,12,0.013,5965,2932,8015.5,841789.3999999998]
["2025-05-07T09:49:59.000000000",560.07,514.0,44.72,46.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,845138.5]
["2025-05-07T09:50:11.000000000",560.1,573.0,0.09,0.1,12.95,13.09,0.035,-0.949,0.011,6008,1863,0.005,140,7,6678.799999999999,847389.7000000001]
["2025-05-07T09:50:11.000000000",560.1,650.0,0.0,0.01,89.09,90.93,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,847389.7000000001]
["2025-05-07T09:50:34.000000000",560.27,570.0,0.21,0.22,9.89,10.0,0.073,-0.921,0.021,11918,7627,0.018,280,688,25531.800000000003,849925.0000000001]
["2025-05-07T09:50:45.000000000",560.155,609.0,0.0,0.01,48.1,49.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,850833.5000000002]
["2025-05-07T09:50:57.000000000",560.005,568.0,0.33,0.34,8.32,8.39,0.109,-0.891,0.029,5769,13296,0.029,870,72,19253.1,852495.7]
["2025-05-07T09:51:08.000000000",560.23,500.0,59.24,60.75,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,852495.7]
["2025-05-07T09:51:19.000000000",560.39,549.0,11.57,11.63,0.2,0.21,0.928,-0.065,0.014,1133,64,0.017,4304,3184,8903.0,848944.3000000002]
["2025-05-07T09:51:31.000000000",560.425,497.0,62.33,63.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,852136.2]
["2025-05-07T09:51:42.000000000",560.265,530.0,30.14,30.3,0.01,0.02,1.0,-0.004,0.0,203,0,0.001,3614,18,361.4,850056.9]
["2025-05-07T09:51:53.000000000",560.205,497.0,62.36,63.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,850056.9]
["2025-05-07T09:52:05.000000000",560.17,553.0,7.68,7.75,0.56,0.57,0.846,-0.152,0.033,692,56,0.033,3636,5774,14282.4,854392.3]
["2025-05-07T09:52:16.000000000",560.1,611.0,0.0,0.01,50.46,51.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,854124.5]
["2025-05-07T09:52:28.000000000",560.37,546.0,14.39,14.52,0.1,0.11,0.95,-0.033,0.004,412,32,0.009,5385,2032,5011.3,854928.5]
["2025-05-07T09:52:39.000000000",560.395,584.0,0.01,0.02,23.44,23.74,0.005,-0.995,0.002,694,294,0.002,0,0,138.8,854928.5]
["2025-05-07T09:52:51.000000000",560.415,551.0,9.69,9.75,0.32,0.33,0.901,-0.095,0.022,555,51,0.023,2507,4437,6987.099999999999,853264.4000000001]
["2025-05-07T09:53:02.000000000",560.58,614.0,0.0,0.01,53.32,54.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,853841.2000000002]
["2025-05-07T09:53:14.000000000",560.685,532.0,27.36,28.77,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,800,18,81.2,860715.6]
["2025-05-07T09:53:36.000000000",560.785,501.0,58.64,60.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,853781.2999999999]
["2025-05-07T09:53:36.000000000",560.785,536.0,24.65,24.94,0.02,0.03,1.0,-0.007,0.0,49,1,0.002,4144,1826,828.8000000000001,853781.2999999999]
["2025-05-07T09:53:48.000000000",560.74,613.0,0.0,0.01,52.05,53.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,854512.1]
["2025-05-07T09:53:59.000000000",560.61,533.0,27.44,27.84,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,7761,12,776.1,857813.4999999999]
["2025-05-07T09:54:11.000000000",560.36,586.0,0.0,0.01,24.41,26.6,0.002,-0.998,0.001,755,44,0.001,0,0,75.5,857813.4999999999]
["2025-05-07T09:54:22.000000000",560.37,553.0,7.83,7.9,0.52,0.53,0.854,-0.145,0.032,692,58,0.032,3636,6003,13849.6,854447.2999999999]
["2025-05-07T09:54:33.000000000",560.47,589.0,0.0,0.01,27.44,29.58,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,853592.1000000001]
["2025-05-07T09:54:45.000000000",560.5,534.0,25.49,27.35,0.01,0.02,1.0,-0.005,0.0,295,0,0.001,1595,215,159.5,853642.1000000001]
["2025-05-07T09:54:56.000000000",560.59,582.0,0.01,0.02,21.36,21.63,0.006,-0.994,0.002,1652,97,0.002,1,1,330.6,853642.1000000001]
["2025-05-07T09:55:19.000000000",560.765,517.0,42.44,44.47,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,854581.7000000002]
["2025-05-07T09:55:19.000000000",560.765,615.0,0.0,0.01,54.12,55.04,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,854581.7000000002]
["2025-05-07T09:55:42.000000000",561.025,520.0,40.01,41.17,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1851,2,0.0,857561.1]
["2025-05-07T09:55:42.000000000",561.025,589.0,0.0,0.01,27.51,28.97,0.002,-0.998,0.001,944,0,0.001,1,0,94.5,857561.1]
["2025-05-07T09:56:05.000000000",561.09,515.0,44.93,47.4,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,860447.9999999999]
["2025-05-07T09:56:05.000000000",561.09,572.0,0.11,0.12,10.99,11.1,0.045,-0.955,0.015,6271,2363,0.015,133,1,9606.0,860447.9999999999]
["2025-05-07T09:56:28.000000000",561.235,543.0,18.19,18.32,0.04,0.05,1.0,-0.015,0.0,367,29,0.004,3999,1272,1599.6,855077.9999999999]
["2025-05-07T09:56:28.000000000",561.235,570.0,0.2,0.21,8.95,9.02,0.076,-0.924,0.024,11918,9063,0.024,280,689,29275.2,855077.9999999999]
["2025-05-07T09:56:51.000000000",561.205,526.0,34.21,36.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,856525.1000000001]
["2025-05-07T09:56:51.000000000",561.205,640.0,0.0,0.01,77.84,80.02,0.001,-0.999,0.0,16,0,0.0,0,4,0.0,856525.1000000001]
["2025-05-07T09:57:14.000000000",561.45,511.0,49.26,51.05,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,857615.7000000001]
["2025-05-07T09:57:14.000000000",561.45,607.0,0.0,0.01,44.63,46.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,857615.7000000001]
["2025-05-07T09:57:38.000000000",561.42,506.0,54.09,56.3,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,859326.3000000002]
["2025-05-07T09:57:38.000000000",561.42,582.0,0.01,0.02,20.4,20.75,0.006,-0.994,0.002,1652,97,0.002,1,1,330.6,859326.3000000002]
["2025-05-07T09:58:01.000000000",561.43,553.0,8.75,8.82,0.37,0.38,0.886,-0.111,0.026,692,76,0.027,3636,6607,11616.4,857816.5]
["2025-05-07T09:58:13.000000000",561.35,569.0,0.27,0.28,7.91,7.99,0.1,-0.9,0.03,3879,5248,0.03,349,45,12683.999999999998,857816.5]
["2025-05-07T09:58:24.000000000",561.145,536.0,24.48,26.24,0.02,0.03,1.0,-0.007,0.0,49,1,0.002,4144,1827,828.8000000000001,861217.8]
["2025-05-07T09:58:36.000000000",561.24,564.0,1.19,1.2,3.95,3.99,0.316,-0.684,0.061,5325,16962,0.061,1823,420,43602.8,859399.7000000001]
["2025-05-07T09:58:47.000000000",561.27,519.0,41.35,43.28,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,1,0.0,860037.3]
["2025-05-07T09:58:47.000000000",561.27,617.0,0.0,0.01,54.66,56.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,860037.3]
["2025-05-07T09:59:10.000000000",561.435,497.0,63.37,65.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,858607.2999999998]
["2025-05-07T09:59:22.000000000",561.52,603.0,0.0,0.01,40.81,42.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,893673.2]
["2025-05-07T09:59:22.000000000",561.52,650.0,0.0,0.01,87.65,89.56,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,893673.2]
["2025-05-07T09:59:45.000000000",561.325,578.0,0.03,0.04,16.65,16.82,0.013,-1.0,0.005,6414,1466,0.0,1,3,3207.0,865162.1]
["2025-05-07T09:59:56.000000000",561.34,546.0,15.34,15.45,0.07,0.08,0.975,-0.025,0.007,412,59,0.007,5385,2506,4057.9,865162.1]
["2025-05-07T10:00:08.000000000",561.325,555.0,6.87,6.94,0.6,0.61,0.834,-0.166,0.037,1230,490,0.037,12302,23116,50068.4,863705.3999999999]
["2025-05-07T10:00:20.000000000",561.11,529.0,31.37,33.38,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,33,466.4,862372.2999999999]
["2025-05-07T10:00:43.000000000",561.195,500.0,59.84,62.21,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,866393.7999999999]
["2025-05-07T10:00:43.000000000",561.195,650.0,0.0,0.01,87.65,89.56,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,866393.7999999999]
["2025-05-07T10:00:55.000000000",561.245,613.0,0.0,0.01,50.65,52.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,858880.1]
["2025-05-07T10:01:07.000000000",561.28,625.0,0.0,0.01,62.66,64.57,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,862281.8]
["2025-05-07T10:01:18.000000000",561.41,588.0,0.0,0.01,25.81,27.63,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,859354.4]
["2025-05-07T10:01:30.000000000",561.41,556.0,6.1,6.16,0.73,0.74,0.797,-0.203,0.043,733,687,0.043,3783,16666,19418.8,859354.4]
["2025-05-07T10:01:41.000000000",561.35,546.0,15.29,15.4,0.07,0.08,0.952,-0.025,0.0,412,59,0.007,5385,2525,3769.5,861706.5000000001]
["2025-05-07T10:01:53.000000000",561.37,539.0,22.27,22.51,0.02,0.03,1.0,-0.008,0.0,141,15,0.002,2899,1150,579.8,862420.6000000001]
["2025-05-07T10:02:04.000000000",561.395,545.0,16.38,16.47,0.05,0.06,1.0,-0.019,0.0,475,34,0.006,6722,5205,4033.2,861732.1000000001]
["2025-05-07T10:02:27.000000000",561.295,525.0,35.62,36.42,0.0,0.01,1.0,-0.001,0.0,117,10,0.0,3746,34,0.0,863007.1000000001]
["2025-05-07T10:02:27.000000000",561.295,635.0,0.0,0.01,72.69,74.63,0.001,-0.999,0.0,57,0,0.0,0,2,0.0,863007.1000000001]
["2025-05-07T10:02:39.000000000",561.29,612.0,0.0,0.01,49.75,51.51,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,865456.0999999999]
["2025-05-07T10:02:50.000000000",561.38,606.0,0.0,0.01,44.09,45.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,865611.0]
["2025-05-07T10:03:02.000000000",561.385,566.0,0.67,0.68,5.29,5.34,0.211,-0.789,0.051,5611,19249,0.051,1768,434,37632.9,864567.4]
["2025-05-07T10:03:25.000000000",561.435,541.0,20.39,20.6,0.03,0.04,0.989,-0.011,0.003,64,28,0.003,3107,324,951.3,868091.1000000001]
["2025-05-07T10:03:37.000000000",561.395,552.0,9.62,9.69,0.27,0.28,0.908,-0.086,0.021,589,111,0.022,2796,7558,7388.1,865336.9]
["2025-05-07T10:03:48.000000000",561.385,540.0,21.3,21.47,0.02,0.03,1.0,-0.008,0.0,432,59,0.002,7676,3032,1535.2,865258.7000000001]
["2025-05-07T10:04:00.000000000",561.42,535.0,26.27,27.29,0.01,0.02,1.0,-0.005,0.0,132,14,0.001,8755,531,875.5000000000001,865258.7000000001]
["2025-05-07T10:04:11.000000000",561.34,503.0,57.54,59.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,868091.8000000002]
["2025-05-07T10:04:11.000000000",561.34,603.0,0.0,0.01,41.04,42.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,868091.8000000002]
["2025-05-07T10:04:28.000000000",561.29,616.0,0.0,0.01,53.82,55.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,870867.9]
["2025-05-07T10:04:39.000000000",561.34,602.0,0.0,0.01,40.13,41.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,867724.7999999999]
["2025-05-07T10:04:50.000000000",561.35,595.0,0.0,0.01,33.13,34.43,0.002,-0.998,0.0,3109,224,0.0,0,2,0.0,867448.2999999999]
["2025-05-07T10:05:13.000000000",561.485,562.0,2.04,2.05,2.57,2.58,0.459,-0.541,0.069,6080,42181,0.069,3280,9974,64584.0,869216.2999999999]
["2025-05-07T10:05:25.000000000",561.585,531.0,30.46,31.04,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,869909.0]
["2025-05-07T10:05:36.000000000",561.47,545.0,16.45,16.56,0.05,0.06,1.0,-0.019,0.0,475,34,0.006,6722,5246,4033.2,870497.7000000001]
["2025-05-07T10:05:48.000000000",561.35,530.0,31.17,31.48,0.01,0.02,1.0,-0.004,0.0,203,2,0.001,3614,20,361.4,867072.6000000001]
["2025-05-07T10:05:48.000000000",561.35,612.0,0.0,0.01,49.66,51.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,867072.6000000001]
["2025-05-07T10:05:59.000000000",561.04,650.0,0.0,0.01,87.89,89.55,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,867072.6000000001]
["2025-05-07T10:06:22.000000000",561.215,589.0,0.0,0.01,27.15,28.83,0.002,-0.998,0.001,944,28,0.001,1,0,94.5,867767.5]
["2025-05-07T10:06:33.000000000",561.26,612.0,0.0,0.01,49.69,51.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,871112.0000000001]
["2025-05-07T10:06:45.000000000",561.535,572.0,0.11,0.12,10.57,10.65,0.045,-0.955,0.015,6271,3560,0.015,133,11,9606.0,871112.0000000001]
["2025-05-07T10:06:56.000000000",561.495,522.0,39.23,40.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,2,0.0,870073.2000000001]
["2025-05-07T10:07:08.000000000",561.575,555.0,7.06,7.13,0.52,0.53,0.843,-0.156,0.036,1230,616,0.036,12302,26188,48715.19999999999,869677.4000000001]
["2025-05-07T10:07:19.000000000",561.715,521.0,39.87,41.09,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,872241.8999999999]
["2025-05-07T10:07:30.000000000",561.71,645.0,0.0,0.01,82.67,84.4,0.001,-0.999,0.0,1,2,0.0,0,0,0.0,872241.8999999999]
["2025-05-07T10:07:42.000000000",561.64,506.0,54.87,56.32,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,871539.3999999999]
["2025-05-07T10:07:53.000000000",561.55,580.0,0.01,0.02,18.42,18.56,0.006,-1.0,0.002,6500,2335,0.0,29,3,1300.0,872617.1]
["2025-05-07T10:08:04.000000000",561.415,630.0,0.0,0.01,67.68,69.29,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,870631.4999999999]
["2025-05-07T10:08:16.000000000",561.575,579.0,0.02,0.03,17.41,17.52,0.01,-0.99,0.004,2956,1459,0.004,0,0,1182.4,870631.4999999999]
["2025-05-07T10:08:27.000000000",561.54,551.0,10.7,10.77,0.2,0.21,0.927,-0.066,0.015,555,137,0.018,2507,5490,5345.099999999999,871572.7000000001]
["2025-05-07T10:08:39.000000000",561.64,565.0,0.95,0.96,4.29,4.34,0.276,-0.723,0.059,5976,32863,0.059,1378,962,43388.6,870841.6]
["2025-05-07T10:09:02.000000000",561.67,516.0,44.77,46.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,874088.3]
["2025-05-07T10:09:02.000000000",561.67,548.0,13.69,13.82,0.09,0.1,0.952,-0.032,0.004,856,64,0.01,4885,4278,5227.4,874088.3]
["2025-05-07T10:09:25.000000000",561.65,515.0,45.79,47.32,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,869969.5]
["2025-05-07T10:09:25.000000000",561.65,618.0,0.0,0.01,55.71,57.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,869969.5]
["2025-05-07T10:10:24.000000000",561.635,502.0,58.79,59.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,878185.4]
["2025-05-07T10:10:24.000000000",561.635,570.0,0.2,0.21,8.56,8.63,0.078,-0.922,0.025,11918,11902,0.025,280,900,30495.0,878185.4]
["2025-05-07T10:10:36.000000000",561.695,561.0,2.63,2.64,1.95,1.96,0.547,-0.453,0.069,4988,60213,0.069,3921,26513,61472.1,876235.2]
["2025-05-07T10:10:59.000000000",561.745,575.0,0.05,0.06,13.26,13.36,0.023,-1.0,0.008,9420,9228,0.0,46,49,7536.0,880904.0000000001]
["2025-05-07T10:11:24.000000000",561.715,507.0,53.71,55.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,874898.8]
["2025-05-07T10:11:24.000000000",561.715,558.0,4.67,4.71,0.98,0.99,0.729,-0.27,0.055,5359,3377,0.055,4810,22993,55929.50000000001,874898.8]
["2025-05-07T10:11:47.000000000",561.62,506.0,55.04,56.18,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,879912.4000000001]
["2025-05-07T10:11:59.000000000",561.525,498.0,62.89,64.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,875974.7000000001]
["2025-05-07T10:12:11.000000000",561.58,512.0,48.72,50.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,875747.5]
["2025-05-07T10:12:22.000000000",561.445,565.0,0.88,0.89,4.43,4.48,0.264,-0.736,0.059,5976,34952,0.059,1378,1014,43388.6,875765.7]
["2025-05-07T10:12:22.000000000",561.445,645.0,0.0,0.01,82.83,84.25,0.001,-0.999,0.0,1,2,0.0,0,0,0.0,875765.7]
["2025-05-07T10:12:45.000000000",561.43,564.0,1.16,1.17,3.8,3.84,0.325,-0.67,0.065,5325,23622,0.062,1823,401,45915.1,870860.6]
["2025-05-07T10:12:57.000000000",561.395,557.0,5.21,5.26,0.85,0.86,0.765,-0.234,0.05,4419,1578,0.05,5094,16691,47565.0,877419.8999999999]
["2025-05-07T10:13:08.000000000",561.315,571.0,0.15,0.16,9.8,9.91,0.059,-0.941,0.019,5484,3939,0.019,115,83,10638.1,878270.7999999998]
["2025-05-07T10:13:19.000000000",561.45,497.0,64.03,64.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,878270.7999999998]
["2025-05-07T10:13:31.000000000",561.365,508.0,53.03,54.04,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,878815.9]
["2025-05-07T10:13:31.000000000",561.365,650.0,0.0,0.01,87.68,89.15,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,878815.9]
["2025-05-07T10:13:42.000000000",561.265,625.0,0.0,0.01,62.7,64.17,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,876172.5999999999]
["2025-05-07T10:14:05.000000000",561.48,505.0,55.87,57.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,875912.4999999999]
["2025-05-07T10:14:16.000000000",561.345,555.0,6.84,6.9,0.54,0.55,0.843,-0.156,0.036,1230,691,0.037,12302,28561,49945.4,877351.0]
["2025-05-07T10:14:27.000000000",561.38,567.0,0.47,0.48,6.08,6.14,0.159,-0.84,0.043,6994,22377,0.042,1326,137,35643.399999999994,876780.0999999999]
["2025-05-07T10:14:39.000000000",561.455,581.0,0.01,0.02,19.52,19.66,0.006,-0.994,0.002,2000,32,0.002,0,10,400.0,877250.8999999999]
["2025-05-07T10:14:39.000000000",561.455,618.0,0.0,0.01,55.72,57.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,877250.8999999999]
["2025-05-07T10:15:02.000000000",561.5,518.0,43.32,44.36,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,401,1,0.0,879907.2]
["2025-05-07T10:15:13.000000000",561.515,625.0,0.0,0.01,62.68,64.0,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,881270.3000000002]
["2025-05-07T10:15:25.000000000",561.53,501.0,60.19,61.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,884675.9000000001]
["2025-05-07T10:15:37.000000000",561.505,515.0,46.02,47.04,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,884675.9000000001]
["2025-05-07T10:15:48.000000000",561.365,546.0,15.36,15.46,0.06,0.07,1.0,-0.022,0.0,412,69,0.007,5385,2778,3769.5,882852.1000000001]
["2025-05-07T10:16:00.000000000",561.47,577.0,0.03,0.04,15.47,15.63,0.014,-0.986,0.005,3324,770,0.005,1,14,1662.5,882764.8000000002]
["2025-05-07T10:16:11.000000000",561.325,545.0,16.3,16.42,0.05,0.06,1.0,-0.019,0.0,475,34,0.006,6722,5351,4033.2,880913.7]
["2025-05-07T10:16:22.000000000",561.325,560.0,2.99,3.01,1.68,1.7,0.594,-0.406,0.067,5118,43395,0.067,8572,44304,91723.0,880588.7]
["2025-05-07T10:16:34.000000000",561.295,574.0,0.07,0.08,12.67,12.84,0.03,-0.97,0.01,3432,907,0.01,17,18,3449.0,880588.7]
["2025-05-07T10:16:45.000000000",561.215,612.0,0.0,0.01,49.72,51.46,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,881139.3999999998]
["2025-05-07T10:17:07.000000000",561.13,514.0,46.38,47.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,0,0.0,886951.7000000001]
["2025-05-07T10:17:07.000000000",561.13,611.0,0.0,0.01,48.95,50.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,886951.7000000001]
["2025-05-07T10:17:30.000000000",561.415,497.0,63.88,64.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,882593.4000000001]
["2025-05-07T10:17:30.000000000",561.415,587.0,0.0,0.01,25.15,25.9,0.002,-1.0,0.001,522,18,0.0,0,0,52.2,882593.4000000001]
["2025-05-07T10:17:54.000000000",561.58,540.0,21.5,21.72,0.02,0.03,1.0,-0.008,0.0,432,59,0.002,7676,3181,1535.2,885977.2000000001]
["2025-05-07T10:17:54.000000000",561.58,570.0,0.19,0.2,8.6,8.66,0.075,-0.924,0.025,11918,12797,0.025,280,904,30495.0,885977.2000000001]
["2025-05-07T10:18:05.000000000",561.565,584.0,0.01,0.02,22.26,22.58,0.005,-0.994,0.002,694,1214,0.002,0,0,138.8,885977.2000000001]
["2025-05-07T10:18:17.000000000",561.61,603.0,0.0,0.01,40.31,42.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,886034.5000000001]
["2025-05-07T10:18:40.000000000",561.55,524.0,36.64,38.08,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,789,30,0.0,886639.1]
["2025-05-07T10:18:40.000000000",561.55,602.0,0.0,0.01,39.41,41.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,886639.1]
["2025-05-07T10:19:03.000000000",561.57,507.0,53.61,55.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,883225.9]
["2025-05-07T10:19:03.000000000",561.57,605.0,0.0,0.01,43.1,44.46,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,883225.9]
["2025-05-07T10:19:26.000000000",561.315,531.0,30.2,30.57,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,887938.2]
["2025-05-07T10:19:26.000000000",561.315,580.0,0.01,0.02,18.56,18.79,0.006,-0.994,0.002,6500,2460,0.002,29,3,1305.8,887938.2]
["2025-05-07T10:19:48.000000000",561.5,530.0,31.34,31.56,0.01,0.02,1.0,-0.004,0.0,203,2,0.001,3614,20,361.4,884841.2000000001]
["2025-05-07T10:20:00.000000000",561.51,566.0,0.62,0.63,5.1,5.16,0.206,-0.794,0.053,5611,23425,0.053,1768,661,39108.7,884861.3999999999]
["2025-05-07T10:20:11.000000000",561.515,534.0,27.45,27.91,0.01,0.02,1.0,-0.004,0.0,295,1,0.001,1595,223,159.5,885693.9999999999]
["2025-05-07T10:20:11.000000000",561.515,585.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,2736,650,0.001,0,6,273.6,885693.9999999999]
["2025-05-07T10:20:34.000000000",561.515,517.0,43.63,45.42,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,884564.4000000001]
["2025-05-07T10:20:45.000000000",561.56,588.0,0.0,0.01,25.59,27.14,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,884314.1000000001]
["2025-05-07T10:20:57.000000000",561.66,500.0,60.71,62.5,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,883620.6]
["2025-05-07T10:21:09.000000000",561.535,601.0,0.0,0.01,38.71,39.84,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,883620.6]
["2025-05-07T10:21:20.000000000",561.44,521.0,39.76,41.09,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,887041.7000000001]
["2025-05-07T10:21:32.000000000",561.485,576.0,0.04,0.05,14.52,14.62,0.018,-0.982,0.007,1913,1390,0.007,2,7,1340.5,887697.8999999999]
["2025-05-07T10:21:43.000000000",561.56,544.0,17.55,17.64,0.04,0.05,1.0,-0.015,0.0,561,16,0.005,3281,3449,1640.5,888600.8999999998]
["2025-05-07T10:21:55.000000000",561.575,580.0,0.01,0.02,18.38,18.58,0.006,-0.994,0.002,6500,2461,0.002,29,3,1305.8,888600.8999999998]
["2025-05-07T10:22:06.000000000",561.585,527.0,33.76,35.33,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,1266,1608,0.0,886635.8999999999]
["2025-05-07T10:22:18.000000000",561.45,579.0,0.02,0.03,17.44,17.73,0.01,-0.99,0.004,2956,1508,0.004,0,0,1182.4,888176.5]
["2025-05-07T10:22:29.000000000",561.29,510.0,50.71,52.31,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,716,1,0.0,889172.6]
["2025-05-07T10:22:41.000000000",561.285,611.0,0.0,0.01,48.66,50.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,886996.1]
["2025-05-07T10:22:52.000000000",561.13,512.0,47.75,50.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,886996.1]
["2025-05-07T10:23:04.000000000",561.105,586.0,0.0,0.01,23.91,26.21,0.002,-0.998,0.001,755,45,0.001,0,0,75.5,883291.9999999999]
["2025-05-07T10:23:27.000000000",561.285,515.0,45.62,47.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,884930.2]
["2025-05-07T10:23:27.000000000",561.285,569.0,0.23,0.24,7.93,8.01,0.089,-0.911,0.028,3879,7281,0.028,349,68,11838.4,884930.2]
["2025-05-07T10:23:39.000000000",561.43,537.0,24.25,24.47,0.02,0.03,1.0,-0.007,0.0,56,1,0.002,3884,1544,776.8,884930.2]
["2025-05-07T10:23:50.000000000",561.59,570.0,0.19,0.2,8.58,8.66,0.072,-0.922,0.024,11918,13350,0.021,280,906,29191.2,886901.4999999999]
["2025-05-07T10:24:13.000000000",561.7,523.0,38.44,38.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,367,210,0.0,877647.2]
["2025-05-07T10:24:13.000000000",561.7,565.0,0.93,0.94,4.17,4.22,0.276,-0.733,0.059,5976,33052,0.061,1378,1142,43664.2,877647.2]
["2025-05-07T10:24:36.000000000",561.74,506.0,54.64,56.0,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,884419.9]
["2025-05-07T10:24:36.000000000",561.74,604.0,0.0,0.01,41.96,43.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,884419.9]
["2025-05-07T10:24:59.000000000",561.67,506.0,54.65,55.98,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,884419.9]
["2025-05-07T10:24:59.000000000",561.67,579.0,0.02,0.03,17.32,17.43,0.01,-0.99,0.004,2956,1508,0.004,0,0,1182.4,884419.9]
["2025-05-07T10:25:10.000000000",561.685,547.0,14.66,14.79,0.06,0.07,1.0,-0.023,0.0,261,13,0.007,5965,6814,4175.5,884419.9]
["2025-05-07T10:25:22.000000000",561.565,561.0,2.47,2.48,1.93,1.94,0.548,-0.452,0.072,4988,73192,0.072,3921,37962,64144.79999999999,886672.6]
["2025-05-07T10:25:44.000000000",561.335,533.0,28.22,28.61,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,7761,54,776.1,888386.8]
["2025-05-07T10:25:44.000000000",561.335,556.0,5.92,5.98,0.63,0.64,0.812,-0.186,0.043,733,867,0.044,3783,23031,19797.1,888386.8]
["2025-05-07T10:26:07.000000000",561.53,516.0,44.77,45.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,10,0.0,889319.6999999998]
["2025-05-07T10:26:07.000000000",561.53,614.0,0.0,0.01,52.23,53.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,889319.6999999998]
["2025-05-07T10:26:30.000000000",561.545,497.0,63.71,64.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,888608.4999999998]
["2025-05-07T10:26:30.000000000",561.545,589.0,0.0,0.01,26.47,28.55,0.002,-1.0,0.001,944,28,0.0,1,0,94.4,888608.4999999998]
["2025-05-07T10:26:42.000000000",561.545,630.0,0.0,0.01,68.26,69.6,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,888608.4999999998]
["2025-05-07T10:27:05.000000000",561.6,575.0,0.05,0.06,13.39,13.5,0.022,-1.0,0.008,9420,10757,0.0,46,55,7536.0,888349.9]
["2025-05-07T10:27:17.000000000",561.67,543.0,18.62,18.73,0.03,0.04,1.0,-0.012,0.0,367,41,0.004,3999,2625,1599.6,888803.5000000001]
["2025-05-07T10:27:28.000000000",561.66,555.0,7.04,7.1,0.44,0.45,0.858,-0.14,0.035,1230,720,0.036,12302,32976,48592.2,886729.0000000001]
["2025-05-07T10:27:40.000000000",561.69,526.0,34.54,36.49,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,886729.0000000001]
["2025-05-07T10:27:51.000000000",561.745,550.0,11.79,11.88,0.12,0.13,0.945,-0.044,0.009,942,519,0.013,14597,15778,19823.9,889201.1999999997]
["2025-05-07T10:28:02.000000000",561.76,509.0,51.77,52.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,886701.1999999997]
["2025-05-07T10:28:02.000000000",561.76,607.0,0.0,0.01,45.14,46.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,886701.1999999997]
["2025-05-07T10:28:14.000000000",561.765,613.0,0.0,0.01,51.12,52.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,886201.4999999999]
["2025-05-07T10:28:36.000000000",561.79,585.0,0.0,0.01,23.02,23.37,0.002,-1.0,0.001,2736,761,0.0,0,6,273.6,887450.7999999998]
["2025-05-07T10:28:48.000000000",561.875,553.0,9.06,9.13,0.25,0.26,0.911,-0.085,0.022,692,142,0.024,3636,10909,10248.8,890381.0999999999]
["2025-05-07T10:28:59.000000000",561.885,546.0,15.84,15.94,0.05,0.06,1.0,-0.019,0.0,412,70,0.006,5385,3115,3231.0,889271.8999999999]
["2025-05-07T10:29:11.000000000",561.91,536.0,25.78,26.03,0.01,0.02,1.0,-0.005,0.0,49,2,0.001,4144,2719,414.4,889271.8999999999]
["2025-05-07T10:29:22.000000000",561.83,541.0,20.71,20.98,0.02,0.03,1.0,-0.008,0.0,64,33,0.003,3107,548,932.1,889071.0]
["2025-05-07T10:29:34.000000000",561.775,519.0,41.78,43.64,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,547,1,0.0,890524.5999999999]
["2025-05-07T10:29:45.000000000",561.835,620.0,0.0,0.01,57.48,59.17,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,890145.7999999999]
["2025-05-07T10:29:56.000000000",561.815,612.0,0.0,0.01,49.45,51.09,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,890145.7999999999]
["2025-05-07T10:30:08.000000000",561.845,603.0,0.0,0.01,40.51,42.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,891195.6]
["2025-05-07T10:30:19.000000000",561.8,607.0,0.0,0.01,44.51,46.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,891195.6]
["2025-05-07T10:30:30.000000000",561.825,578.0,0.03,0.04,16.13,16.27,0.014,-0.986,0.005,6414,3006,0.005,1,3,3207.5000000000005,892507.6000000001]
["2025-05-07T10:30:41.000000000",561.81,546.0,15.77,15.87,0.05,0.06,1.0,-0.019,0.0,412,70,0.006,5385,3118,3231.0,892507.6000000001]
["2025-05-07T10:30:53.000000000",561.84,532.0,29.07,30.54,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,800,18,80.0,893571.3]
["2025-05-07T10:31:04.000000000",561.885,529.0,32.05,33.65,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,64,466.4,891910.4]
["2025-05-07T10:31:27.000000000",561.885,500.0,60.87,62.3,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,891078.2999999999]
["2025-05-07T10:31:27.000000000",561.885,603.0,0.0,0.01,40.57,42.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,891078.2999999999]
["2025-05-07T10:31:38.000000000",561.88,613.0,0.0,0.01,50.49,52.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,890568.9]
["2025-05-07T10:31:49.000000000",561.95,590.0,0.0,0.01,27.62,29.13,0.002,-0.998,0.001,3642,166,0.001,0,0,364.2,892154.3000000002]
["2025-05-07T10:32:01.000000000",561.93,588.0,0.0,0.01,25.77,27.13,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,891865.1000000001]
["2025-05-07T10:32:13.000000000",561.795,556.0,6.26,6.32,0.52,0.53,0.839,-0.159,0.04,733,886,0.04,3783,24135,18064.0,891865.1000000001]
["2025-05-07T10:32:36.000000000",561.715,527.0,33.92,35.16,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,1266,1653,0.0,893251.3999999999]
["2025-05-07T10:32:47.000000000",561.845,542.0,19.65,19.89,0.02,0.03,1.0,-0.009,0.0,101,46,0.003,3332,853,999.6,892520.6]
["2025-05-07T10:32:58.000000000",561.815,526.0,35.57,36.8,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,892520.6]
["2025-05-07T10:33:10.000000000",561.655,525.0,36.57,36.86,0.0,0.01,1.0,-0.001,0.0,117,10,0.0,3746,47,0.0,893544.9]
["2025-05-07T10:33:10.000000000",561.655,635.0,0.0,0.01,72.27,74.18,0.001,-0.999,0.0,57,0,0.0,0,2,0.0,893544.9]
["2025-05-07T10:33:22.000000000",561.6,581.0,0.01,0.02,19.28,19.52,0.006,-0.994,0.002,2000,50,0.002,0,14,400.0,894717.9999999998]
["2025-05-07T10:33:33.000000000",561.605,606.0,0.0,0.01,43.74,45.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,893667.2999999999]
["2025-05-07T10:33:44.000000000",561.555,580.0,0.01,0.02,18.41,18.55,0.006,-0.994,0.002,6500,2641,0.002,29,3,1305.8,893667.2999999999]
["2025-05-07T10:33:56.000000000",561.67,581.0,0.01,0.02,19.3,19.44,0.006,-0.994,0.002,2000,50,0.002,0,14,400.0,893740.2999999998]
["2025-05-07T10:34:19.000000000",561.585,552.0,9.74,9.81,0.22,0.23,0.919,-0.075,0.019,589,249,0.021,2796,9575,6990.7,888541.9999999999]
["2025-05-07T10:34:31.000000000",561.57,517.0,44.19,45.4,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,888541.9999999999]
["2025-05-07T10:34:43.000000000",561.57,535.0,26.52,26.71,0.01,0.02,1.0,-0.005,0.0,132,17,0.001,8755,588,875.5000000000001,887771.3999999998]
["2025-05-07T10:34:54.000000000",561.54,503.0,58.05,59.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,891368.8999999998]
["2025-05-07T10:35:06.000000000",561.635,576.0,0.04,0.05,14.34,14.48,0.018,-0.982,0.007,1913,1642,0.007,2,8,1340.5,890636.1]
["2025-05-07T10:35:06.000000000",561.635,616.0,0.0,0.01,53.69,55.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,890636.1]
["2025-05-07T10:35:29.000000000",561.485,575.0,0.05,0.06,13.45,13.65,0.022,-0.978,0.008,9420,10928,0.008,46,55,7572.799999999999,893227.2999999998]
["2025-05-07T10:35:40.000000000",561.505,602.0,0.0,0.01,39.92,40.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,892700.0]
["2025-05-07T10:35:51.000000000",561.555,562.0,1.89,1.9,2.35,2.37,0.465,-0.535,0.075,6080,76260,0.075,3280,23817,70200.0,891258.0999999997]
["2025-05-07T10:36:03.000000000",561.655,508.0,53.17,54.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,889671.7]
["2025-05-07T10:36:14.000000000",561.695,545.0,16.65,16.77,0.04,0.05,1.0,-0.016,0.0,475,39,0.005,6722,6863,3361.0,889671.7]
["2025-05-07T10:36:26.000000000",561.65,507.0,54.22,55.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,891809.8999999997]
["2025-05-07T10:36:37.000000000",561.54,615.0,0.0,0.01,52.77,53.99,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,896222.5999999999]
["2025-05-07T10:37:00.000000000",561.73,499.0,62.23,63.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,891670.1]
["2025-05-07T10:37:00.000000000",561.73,566.0,0.61,0.62,4.87,4.93,0.203,-0.797,0.054,5611,25659,0.054,1768,811,39846.6,891670.1]
["2025-05-07T10:37:13.000000000",561.625,612.0,0.0,0.01,49.49,50.72,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,891169.4999999997]
["2025-05-07T10:37:24.000000000",561.68,565.0,0.82,0.83,4.14,4.18,0.263,-0.737,0.063,5976,43978,0.063,1378,1341,46330.2,889985.3999999999]
["2025-05-07T10:37:35.000000000",561.775,541.0,19.94,20.95,0.02,0.03,1.0,-0.008,0.0,64,35,0.003,3107,549,932.1,893952.2999999999]
["2025-05-07T10:37:47.000000000",561.69,555.0,7.06,7.12,0.42,0.43,0.865,-0.133,0.034,1230,827,0.035,12302,35598,47239.00000000001,893952.2999999999]
["2025-05-07T10:38:10.000000000",561.725,502.0,59.39,60.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,893341.0999999999]
["2025-05-07T10:38:10.000000000",561.725,538.0,23.61,23.82,0.02,0.03,1.0,-0.007,0.0,86,36,0.002,7514,932,1502.8,893341.0999999999]
["2025-05-07T10:38:32.000000000",561.645,509.0,52.21,53.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,892440.2999999998]
["2025-05-07T10:38:32.000000000",561.645,557.0,5.3,5.36,0.7,0.71,0.788,-0.212,0.049,4419,1940,0.05,5094,22092,47123.1,892440.2999999998]
["2025-05-07T10:38:44.000000000",561.665,630.0,0.0,0.01,67.38,68.87,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,893855.2999999999]
["2025-05-07T10:38:56.000000000",561.625,556.0,6.14,6.19,0.55,0.56,0.827,-0.172,0.042,733,904,0.042,3783,25265,18967.2,892888.0999999999]
["2025-05-07T10:39:07.000000000",561.525,551.0,10.63,10.71,0.16,0.17,0.934,-0.057,0.013,555,181,0.017,2507,6759,4983.400000000001,895244.0999999999]
["2025-05-07T10:39:18.000000000",561.715,565.0,0.82,0.83,4.11,4.16,0.253,-0.747,0.062,5976,44291,0.062,1378,1349,45594.8,895244.0999999999]
["2025-05-07T10:39:30.000000000",561.715,635.0,0.0,0.01,72.33,74.12,0.001,-0.999,0.0,57,0,0.0,0,2,0.0,893636.7999999997]
["2025-05-07T10:39:53.000000000",561.725,551.0,10.82,10.9,0.16,0.17,0.934,-0.056,0.013,555,181,0.017,2507,6760,4983.400000000001,891270.4999999998]
["2025-05-07T10:39:53.000000000",561.725,630.0,0.0,0.01,67.4,68.73,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,891270.4999999998]
["2025-05-07T10:40:05.000000000",561.68,618.0,0.0,0.01,56.14,56.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,893327.2999999997]
["2025-05-07T10:40:28.000000000",561.685,502.0,59.48,60.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,894991.6999999997]
["2025-05-07T10:40:39.000000000",561.55,551.0,10.65,10.73,0.16,0.17,0.938,-0.054,0.013,555,181,0.016,2507,6762,4732.7,894861.1999999998]
["2025-05-07T10:40:39.000000000",561.55,615.0,0.0,0.01,53.1,53.72,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,894861.1999999998]
["2025-05-07T10:41:03.000000000",561.47,550.0,11.54,11.63,0.13,0.14,0.944,-0.044,0.009,942,523,0.014,14597,16953,21283.6,894595.2999999998]
["2025-05-07T10:41:15.000000000",561.615,547.0,14.62,14.72,0.06,0.07,1.0,-0.023,0.0,261,23,0.007,5965,9653,4175.5,893669.7999999998]
["2025-05-07T10:41:26.000000000",561.575,561.0,2.42,2.43,1.85,1.86,0.546,-0.454,0.074,4988,80372,0.074,3921,46201,65926.59999999999,897069.1999999998]
["2025-05-07T10:41:26.000000000",561.575,613.0,0.0,0.01,50.37,52.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,897069.1999999998]
["2025-05-07T10:41:49.000000000",561.6,498.0,62.61,64.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,895618.9999999999]
["2025-05-07T10:42:01.000000000",561.605,512.0,48.49,50.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,895594.7999999999]
["2025-05-07T10:42:12.000000000",561.71,542.0,19.21,20.49,0.02,0.03,1.0,-0.009,0.0,101,46,0.003,3332,884,999.6,895839.0999999997]
["2025-05-07T10:42:12.000000000",561.71,645.0,0.0,0.01,82.3,84.39,0.001,-0.999,0.0,1,2,0.0,0,0,0.0,895839.0999999997]
["2025-05-07T10:42:35.000000000",561.555,541.0,19.93,21.3,0.02,0.03,1.0,-0.008,0.0,64,35,0.003,3107,550,932.1,892755.3999999999]
["2025-05-07T10:42:46.000000000",561.65,557.0,5.3,5.36,0.71,0.72,0.782,-0.217,0.05,4419,1984,0.05,5094,22283,47565.0,893896.0999999997]
["2025-05-07T10:42:58.000000000",561.685,571.0,0.13,0.14,9.44,9.52,0.055,-0.945,0.019,5484,4793,0.019,115,84,10638.1,891862.8999999999]
["2025-05-07T10:43:09.000000000",561.595,608.0,0.0,0.01,45.55,47.39,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,894103.0999999999]
["2025-05-07T10:43:21.000000000",561.635,508.0,52.67,54.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,894103.0999999999]
["2025-05-07T10:43:32.000000000",561.665,607.0,0.0,0.01,44.46,46.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,896299.1999999998]
["2025-05-07T10:43:44.000000000",561.635,640.0,0.0,0.01,77.31,79.39,0.001,-0.999,0.0,16,0,0.0,0,7,0.0,896511.4999999999]
["2025-05-07T10:43:55.000000000",561.735,505.0,55.61,57.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,897314.0999999996]
["2025-05-07T10:44:06.000000000",561.675,532.0,28.8,30.62,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,800,18,80.0,897630.5999999996]
["2025-05-07T10:44:18.000000000",561.775,567.0,0.43,0.44,5.65,5.72,0.156,-0.844,0.046,6994,28221,0.046,1326,174,38272.0,897073.4999999999]
["2025-05-07T10:44:29.000000000",561.7,531.0,29.7,31.62,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,1176,1,117.6,893061.7999999998]
["2025-05-07T10:44:40.000000000",561.675,550.0,11.76,11.84,0.12,0.13,0.944,-0.044,0.009,942,523,0.013,14597,18176,19823.9,895204.2999999997]
["2025-05-07T10:44:52.000000000",561.69,564.0,1.11,1.12,3.42,3.44,0.329,-0.671,0.07,5325,31212,0.07,1823,1774,50036.00000000001,895204.2999999997]
["2025-05-07T10:45:03.000000000",561.58,590.0,0.0,0.01,27.28,29.36,0.002,-0.998,0.001,3642,166,0.001,0,0,364.2,893539.6999999997]
["2025-05-07T10:45:26.000000000",561.755,504.0,56.64,58.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,320,0,0.0,895524.7999999999]
["2025-05-07T10:45:37.000000000",561.785,518.0,42.66,44.6,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,401,1,0.0,895524.7999999999]
["2025-05-07T10:45:48.000000000",561.78,527.0,33.67,34.9,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,1266,1708,0.0,898873.7000000001]
["2025-05-07T10:45:48.000000000",561.78,577.0,0.03,0.04,15.0,15.62,0.014,-0.985,0.005,3324,823,0.005,1,14,1662.5,898873.7000000001]
["2025-05-07T10:46:11.000000000",561.62,526.0,34.73,36.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1447,1,0.0,894934.7999999999]
["2025-05-07T10:46:11.000000000",561.62,560.0,3.05,3.07,1.44,1.45,0.619,-0.381,0.07,5118,50031,0.07,8572,58015,95830.0,894934.7999999999]
["2025-05-07T10:46:22.000000000",561.66,574.0,0.06,0.07,11.89,13.33,0.027,-0.956,0.01,3432,1279,0.003,17,18,3437.1000000000004,894934.7999999999]
["2025-05-07T10:46:33.000000000",561.67,581.0,0.01,0.02,18.94,19.56,0.006,-1.0,0.002,2000,51,0.0,0,14,400.0,892564.7999999998]
["2025-05-07T10:46:56.000000000",561.655,514.0,46.68,48.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,895463.6999999998]
["2025-05-07T10:46:56.000000000",561.655,580.0,0.01,0.02,18.3,18.44,0.006,-0.994,0.003,6500,2789,0.003,29,3,1958.7,895463.6999999998]
["2025-05-07T10:47:19.000000000",561.685,497.0,63.66,65.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,895420.0999999999]
["2025-05-07T10:47:30.000000000",561.62,511.0,49.71,51.83,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,898452.3999999998]
["2025-05-07T10:47:42.000000000",561.49,517.0,43.73,45.55,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,896377.0999999997]
["2025-05-07T10:47:42.000000000",561.49,570.0,0.17,0.18,8.66,8.73,0.07,-0.93,0.024,11918,14588,0.024,280,1253,29275.2,896377.0999999997]
["2025-05-07T10:48:05.000000000",561.475,516.0,44.75,46.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,896688.6999999998]
["2025-05-07T10:48:16.000000000",561.41,556.0,5.96,6.01,0.58,0.59,0.823,-0.177,0.043,733,924,0.043,3783,25949,19418.8,901051.6999999998]
["2025-05-07T10:48:28.000000000",561.51,524.0,36.75,38.51,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,789,30,0.0,898504.9999999999]
["2025-05-07T10:48:39.000000000",561.45,575.0,0.05,0.06,13.51,13.67,0.022,-0.978,0.008,9420,11057,0.008,46,60,7572.799999999999,898386.9999999999]
["2025-05-07T10:48:51.000000000",561.485,507.0,53.76,55.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,898386.9999999999]
["2025-05-07T10:49:02.000000000",561.345,521.0,39.85,41.22,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,898302.1999999998]
["2025-05-07T10:49:13.000000000",561.2,508.0,52.82,54.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,363,0,0.0,900845.7999999998]
["2025-05-07T10:49:25.000000000",561.11,583.0,0.01,0.02,21.73,22.06,0.006,-0.994,0.002,382,1083,0.002,0,0,76.4,893768.9]
["2025-05-07T10:49:36.000000000",561.105,507.0,53.82,55.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,893768.9]
["2025-05-07T10:49:48.000000000",561.035,566.0,0.47,0.48,5.43,5.49,0.175,-0.825,0.05,5611,27457,0.05,1768,931,36895.00000000001,901858.9]
["2025-05-07T10:49:59.000000000",560.955,533.0,27.82,28.11,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,7761,55,776.1,899084.3000000002]
["2025-05-07T10:50:10.000000000",560.965,564.0,0.89,0.9,3.91,3.96,0.275,-0.725,0.064,5325,35174,0.064,1823,2568,45747.2,900079.2]
["2025-05-07T10:50:22.000000000",561.035,515.0,45.88,47.09,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,0,0.0,900079.2]
["2025-05-07T10:50:33.000000000",560.655,562.0,1.52,1.54,2.88,2.89,0.424,-0.576,0.075,6080,90501,0.075,3280,29626,70200.0,897450.9000000003]
["2025-05-07T10:50:44.000000000",560.915,496.0,63.98,66.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,901656.9]
["2025-05-07T10:50:56.000000000",560.58,588.0,0.0,0.01,26.38,28.11,0.002,-0.998,0.001,577,133,0.001,0,0,57.7,890894.7999999999]
["2025-05-07T10:51:07.000000000",560.685,650.0,0.0,0.01,88.43,89.97,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,890894.7999999999]
["2025-05-07T10:51:18.000000000",560.655,569.0,0.2,0.21,8.49,8.6,0.076,-0.924,0.025,3879,8535,0.025,349,143,10570.0,892776.4999999999]
["2025-05-07T10:51:29.000000000",560.705,635.0,0.0,0.01,73.04,75.06,0.001,-0.999,0.0,57,0,0.0,0,2,0.0,897886.2]
["2025-05-07T10:51:41.000000000",560.52,550.0,10.65,10.72,0.17,0.18,0.934,-0.059,0.014,942,550,0.017,14597,20679,26133.700000000004,893980.9999999998]
["2025-05-07T10:51:52.000000000",560.595,517.0,43.37,44.82,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,893980.9999999998]
["2025-05-07T10:52:03.000000000",560.365,545.0,15.36,15.48,0.05,0.06,1.0,-0.02,0.0,475,39,0.006,6722,7148,4033.2,907042.2]
["2025-05-07T10:52:26.000000000",560.25,500.0,60.12,61.44,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,891203.2999999998]
["2025-05-07T10:52:26.000000000",560.25,590.0,0.0,0.01,28.52,30.37,0.002,-0.998,0.001,3642,166,0.001,0,0,364.2,891203.2999999998]
["2025-05-07T10:52:38.000000000",560.205,609.0,0.0,0.01,47.51,49.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,891203.2999999998]
["2025-05-07T10:52:49.000000000",560.145,571.0,0.11,0.12,10.9,11.03,0.045,-0.955,0.015,5484,5274,0.015,115,95,8398.499999999998,892179.2999999999]
["2025-05-07T10:53:01.000000000",560.175,606.0,0.0,0.01,44.83,46.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,894256.1]
["2025-05-07T10:53:12.000000000",560.295,552.0,8.55,8.64,0.3,0.31,0.899,-0.101,0.027,589,281,0.027,2796,11544,9139.500000000002,895416.0]
["2025-05-07T10:53:35.000000000",560.085,521.0,38.42,40.44,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,889629.1999999998]
["2025-05-07T10:53:46.000000000",560.11,531.0,28.6,30.08,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,1176,1,118.5,895963.1]
["2025-05-07T10:53:58.000000000",559.915,501.0,58.2,60.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,892184.3999999999]
["2025-05-07T10:54:09.000000000",559.62,522.0,37.51,39.01,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,740,2,0.0,892184.3999999999]
["2025-05-07T10:54:09.000000000",559.62,612.0,0.0,0.01,50.93,52.56,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,892184.3999999999]
["2025-05-07T10:54:20.000000000",559.385,570.0,0.12,0.13,10.68,10.78,0.048,-0.941,0.016,11918,17128,0.011,280,1291,19376.800000000003,889888.7000000001]
["2025-05-07T10:54:32.000000000",559.325,577.0,0.03,0.04,17.56,17.82,0.013,-1.0,0.004,3324,829,0.0,1,14,1329.6,887368.0000000001]
["2025-05-07T10:54:43.000000000",559.325,549.0,10.49,10.58,0.19,0.2,0.929,-0.065,0.016,1133,96,0.018,4304,7055,9560.0,883120.4]
["2025-05-07T10:54:55.000000000",559.43,568.0,0.21,0.22,8.72,8.82,0.076,-0.918,0.024,5769,23125,0.021,870,327,15672.6,883120.4]
["2025-05-07T10:55:17.000000000",559.44,529.0,29.66,31.29,0.01,0.02,0.996,-0.004,0.001,7,3,0.001,4664,70,467.0999999999999,891182.8999999999]
["2025-05-07T10:55:29.000000000",559.21,495.0,63.71,65.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,193,0,0.0,883193.7]
["2025-05-07T10:55:44.000000000",559.16,501.0,57.59,59.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,883340.0000000001]
["2025-05-07T10:55:44.000000000",559.16,606.0,0.0,0.01,45.75,47.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,883340.0000000001]
["2025-05-07T10:55:56.000000000",559.24,564.0,0.64,0.65,5.35,5.41,0.199,-0.801,0.049,5325,40782,0.049,1823,3046,35025.200000000004,883340.0000000001]
["2025-05-07T10:56:07.000000000",559.095,552.0,7.5,7.58,0.44,0.45,0.872,-0.128,0.032,589,287,0.032,2796,13159,10832.0,907242.1]
["2025-05-07T10:56:30.000000000",559.305,544.0,15.3,15.43,0.05,0.06,0.98,-0.02,0.006,561,47,0.006,3281,7221,2305.2,922379.2000000004]
["2025-05-07T10:56:41.000000000",559.33,545.0,14.35,14.5,0.07,0.08,0.974,-0.026,0.008,475,61,0.008,6722,8410,5757.6,922379.2000000004]
["2025-05-07T10:56:53.000000000",559.275,523.0,35.57,37.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,367,210,0.0,886683.4]
["2025-05-07T10:56:53.000000000",559.275,625.0,0.0,0.01,64.72,66.15,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,886683.4]
["2025-05-07T10:57:04.000000000",559.17,608.0,0.0,0.01,47.92,49.56,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,884525.3]
["2025-05-07T10:57:16.000000000",559.175,600.0,0.0,0.01,39.88,41.6,0.001,-0.999,0.0,3561,54,0.0,0,8,0.0,881679.4]
["2025-05-07T10:57:27.000000000",559.12,595.0,0.0,0.01,34.82,36.41,0.002,-0.998,0.0,3109,224,0.0,0,2,0.0,881679.4]
["2025-05-07T10:57:39.000000000",559.175,571.0,0.09,0.1,11.85,11.97,0.037,-0.947,0.012,5484,5410,0.006,115,118,6649.8,881428.2000000001]
["2025-05-07T10:58:01.000000000",559.25,538.0,21.12,21.39,0.02,0.03,1.0,-0.008,0.0,86,36,0.002,7514,995,1502.8,881091.9]
["2025-05-07T10:58:13.000000000",559.35,524.0,34.34,36.06,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,789,30,0.0,881091.9]
["2025-05-07T10:58:24.000000000",559.555,517.0,41.36,42.99,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,887933.7]
["2025-05-07T10:58:24.000000000",559.555,615.0,0.0,0.01,54.81,56.6,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,887933.7]
["2025-05-07T10:58:36.000000000",559.52,575.0,0.04,0.05,15.42,15.67,0.017,-0.983,0.006,9420,11815,0.006,46,90,5679.6,888565.0]
["2025-05-07T10:58:47.000000000",559.64,586.0,0.0,0.01,26.0,27.39,0.002,-1.0,0.001,755,45,0.0,0,0,75.5,891613.4999999999]
["2025-05-07T10:59:09.000000000",559.57,568.0,0.21,0.22,8.6,8.69,0.079,-0.921,0.025,5769,24907,0.025,870,336,16597.5,886805.1]
["2025-05-07T10:59:21.000000000",559.545,566.0,0.37,0.38,6.79,6.87,0.134,-0.864,0.038,5611,32606,0.037,1768,1025,27863.4,889115.0]
["2025-05-07T10:59:32.000000000",559.65,532.0,27.56,27.81,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,800,18,80.0,886283.9]
["2025-05-07T10:59:44.000000000",559.51,499.0,59.69,61.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,886283.9]
["2025-05-07T10:59:55.000000000",559.565,511.0,47.55,49.58,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,888950.7999999999]
["2025-05-07T10:59:55.000000000",559.565,630.0,0.0,0.01,69.78,71.6,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,888950.7999999999]
["2025-05-07T11:00:07.000000000",559.53,630.0,0.0,0.01,69.79,71.56,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,886783.0]
["2025-05-07T11:00:18.000000000",559.355,580.0,0.01,0.02,20.52,21.09,0.006,-1.0,0.002,6500,2903,0.0,29,3,1300.0,886590.4]
["2025-05-07T11:00:43.000000000",559.255,543.0,16.24,16.38,0.04,0.05,0.984,-0.016,0.005,367,50,0.005,3999,2825,2183.0,982444.2]
["2025-05-07T11:00:54.000000000",559.225,560.0,1.9,1.92,2.66,2.67,0.454,-0.545,0.07,5118,74316,0.07,8572,83799,95830.0,882204.4999999998]
["2025-05-07T11:01:05.000000000",558.915,537.0,21.88,22.26,0.01,0.02,1.0,-0.005,0.0,56,1,0.002,3884,1914,776.8,895526.2000000001]
["2025-05-07T11:01:17.000000000",558.86,537.0,21.83,22.12,0.01,0.02,1.0,-0.005,0.0,56,1,0.002,3884,1924,776.8,879909.9000000001]
["2025-05-07T11:01:28.000000000",558.835,502.0,56.25,57.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,879909.9000000001]
["2025-05-07T11:01:28.000000000",558.835,586.0,0.0,0.01,25.78,27.76,0.002,-0.998,0.001,755,45,0.001,0,0,75.5,879909.9000000001]
["2025-05-07T11:01:39.000000000",558.94,612.0,0.0,0.01,51.82,53.77,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,883403.5000000001]
["2025-05-07T11:02:02.000000000",558.9,569.0,0.14,0.15,10.18,10.3,0.055,-0.936,0.018,3879,9861,0.014,349,178,7470.799999999998,882867.6000000001]
["2025-05-07T11:02:14.000000000",558.98,515.0,43.24,44.94,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,4,0.0,882867.6000000001]
["2025-05-07T11:02:25.000000000",558.675,546.0,12.79,12.87,0.11,0.12,0.949,-0.036,0.006,412,84,0.011,5385,5044,6170.7,880999.6]
["2025-05-07T11:02:36.000000000",559.005,505.0,53.22,54.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,877629.4000000001]
["2025-05-07T11:02:47.000000000",558.735,524.0,34.5,35.71,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,789,30,0.0,883131.1000000002]
["2025-05-07T11:02:47.000000000",558.735,630.0,0.0,0.01,70.35,71.64,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,883131.1000000002]
["2025-05-07T11:03:10.000000000",558.845,555.0,4.84,4.89,1.01,1.02,0.731,-0.269,0.053,1230,1411,0.053,12302,57347,71719.59999999999,875693.8]
["2025-05-07T11:03:10.000000000",558.845,595.0,0.0,0.01,35.12,36.4,0.001,-1.0,0.0,3109,224,0.0,0,2,0.0,875693.8]
["2025-05-07T11:03:33.000000000",558.835,548.0,11.01,11.09,0.18,0.19,0.94,-0.06,0.017,856,103,0.017,4885,8699,9759.7,882126.4]
["2025-05-07T11:03:44.000000000",558.795,568.0,0.18,0.19,9.32,9.42,0.069,-0.926,0.022,5769,25803,0.019,870,349,14344.799999999996,882126.4]
["2025-05-07T11:03:55.000000000",558.815,533.0,24.9,26.8,0.01,0.02,0.995,-0.005,0.001,9,2,0.001,7761,55,777.0,883313.4]
["2025-05-07T11:03:55.000000000",558.815,605.0,0.0,0.01,45.42,47.26,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,883313.4]
["2025-05-07T11:04:18.000000000",559.285,512.0,45.92,47.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,881106.2000000002]
["2025-05-07T11:04:29.000000000",559.205,602.0,0.0,0.01,42.36,44.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,881106.2000000002]
["2025-05-07T11:04:41.000000000",559.22,570.0,0.11,0.12,10.84,10.94,0.045,-0.955,0.015,11918,18807,0.015,280,1599,18297.0,884898.0000000001]
["2025-05-07T11:04:53.000000000",559.17,582.0,0.01,0.02,22.71,22.96,0.005,-0.995,0.002,1652,146,0.002,1,1,330.6,881059.8000000003]
["2025-05-07T11:05:04.000000000",559.2,521.0,37.17,38.39,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1033,8,0.0,880608.7000000002]
["2025-05-07T11:05:16.000000000",559.25,561.0,1.48,1.49,3.21,3.24,0.375,-0.625,0.067,4988,107236,0.067,3921,68829,59690.3,880608.7000000002]
["2025-05-07T11:05:27.000000000",559.33,527.0,31.22,33.3,0.0,0.01,0.998,-0.002,0.0,16,3,0.0,1266,1724,0.0,881718.0]
["2025-05-07T11:05:38.000000000",559.285,574.0,0.05,0.06,14.67,14.82,0.021,-1.0,0.007,3432,1517,0.0,17,36,2402.4,880467.7000000001]
["2025-05-07T11:05:50.000000000",559.455,506.0,52.23,53.59,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,883095.5]
["2025-05-07T11:06:01.000000000",559.45,569.0,0.15,0.16,9.65,9.74,0.06,-0.932,0.019,3879,10252,0.016,349,179,7928.5,883095.5]
["2025-05-07T11:06:01.000000000",559.45,617.0,0.0,0.01,57.37,58.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,883095.5]
["2025-05-07T11:06:24.000000000",559.245,576.0,0.03,0.04,16.7,16.94,0.013,-1.0,0.005,1913,2218,0.0,2,8,956.5,885107.1000000001]
["2025-05-07T11:06:35.000000000",559.155,496.0,62.46,63.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,884075.1000000001]
["2025-05-07T11:06:47.000000000",559.015,555.0,4.96,5.01,0.95,0.96,0.752,-0.248,0.051,1230,1467,0.052,12302,58906,70243.4,884075.1000000001]
["2025-05-07T11:06:47.000000000",559.015,635.0,0.0,0.01,74.75,77.01,0.001,-1.0,0.0,57,0,0.0,0,2,0.0,884075.1000000001]
["2025-05-07T11:07:10.000000000",558.71,620.0,0.0,0.01,60.5,61.99,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,886029.7]
["2025-05-07T11:07:21.000000000",558.805,498.0,60.57,61.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,879684.9999999999]
["2025-05-07T11:07:32.000000000",558.915,541.0,17.85,18.09,0.03,0.04,0.988,-0.012,0.004,64,36,0.004,3107,1330,1268.4,879684.9999999999]
["2025-05-07T11:07:44.000000000",558.965,608.0,0.0,0.01,48.84,49.23,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,884753.0]
["2025-05-07T11:07:55.000000000",558.935,534.0,24.83,25.07,0.01,0.02,0.995,-0.005,0.001,295,9,0.001,1595,249,189.0,883669.7]
["2025-05-07T11:08:07.000000000",559.035,532.0,26.9,27.11,0.01,0.02,0.995,-0.004,0.001,12,1,0.001,800,18,81.2,880822.5000000001]
["2025-05-07T11:08:18.000000000",559.005,543.0,15.09,16.13,0.05,0.06,0.981,-0.019,0.006,367,52,0.006,3999,4539,2619.6,880822.5000000001]
["2025-05-07T11:08:30.000000000",559.035,586.0,0.0,0.01,26.0,27.8,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,886483.1000000001]
["2025-05-07T11:08:41.000000000",559.185,522.0,36.96,37.86,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,740,2,0.0,887715.4]
["2025-05-07T11:08:52.000000000",559.365,625.0,0.0,0.01,65.17,66.93,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,885665.8999999999]
["2025-05-07T11:09:04.000000000",559.375,513.0,45.4,46.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,917,0,0.0,885665.8999999999]
["2025-05-07T11:09:16.000000000",559.035,600.0,0.0,0.01,40.25,41.58,0.001,-1.0,0.0,3561,54,0.0,0,8,0.0,887916.4999999998]
["2025-05-07T11:10:02.000000000",559.295,508.0,50.56,51.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,363,0,0.0,885884.5]
["2025-05-07T11:10:14.000000000",559.235,525.0,34.13,34.36,0.0,0.01,1.0,-0.001,0.0,117,10,0.0,3746,52,0.0,887074.2999999997]
["2025-05-07T11:10:25.000000000",559.405,537.0,21.57,22.49,0.01,0.02,0.995,-0.005,0.002,56,2,0.002,3884,2115,788.0,896034.0999999999]
["2025-05-07T11:10:37.000000000",559.53,561.0,1.56,1.57,3.01,3.03,0.396,-0.604,0.069,4988,110072,0.069,3921,69386,61472.1,886760.3999999999]
["2025-05-07T11:10:48.000000000",559.435,516.0,42.38,43.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,886760.3999999999]
["2025-05-07T11:11:00.000000000",559.415,556.0,4.47,4.51,1.07,1.08,0.719,-0.28,0.056,733,1346,0.056,3783,43204,25289.6,884852.4999999999]
["2025-05-07T11:11:11.000000000",559.345,574.0,0.05,0.06,14.64,14.75,0.021,-0.978,0.007,3432,1552,0.007,17,36,2414.3,884474.3000000002]
["2025-05-07T11:11:23.000000000",559.435,586.0,0.0,0.01,25.64,27.72,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,885893.7000000001]
["2025-05-07T11:11:34.000000000",559.355,617.0,0.0,0.01,57.41,58.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,885893.7000000001]
["2025-05-07T11:11:45.000000000",559.375,519.0,39.76,41.38,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,547,1,0.0,969386.3999999998]
["2025-05-07T11:11:57.000000000",559.335,612.0,0.0,0.01,51.57,53.31,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,884545.3999999999]
["2025-05-07T11:12:19.000000000",559.205,499.0,59.32,61.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,885834.2000000001]
["2025-05-07T11:12:31.000000000",559.095,511.0,47.44,49.41,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,882992.8999999999]
["2025-05-07T11:12:31.000000000",559.095,531.0,27.87,28.21,0.01,0.02,0.996,-0.004,0.001,9,0,0.001,1176,1,118.5,882992.8999999999]
["2025-05-07T11:12:42.000000000",559.12,568.0,0.2,0.21,9.03,9.12,0.075,-0.925,0.023,5769,26741,0.023,870,354,15269.7,884822.9]
["2025-05-07T11:12:53.000000000",559.04,580.0,0.01,0.02,20.86,21.1,0.006,-1.0,0.002,6500,2927,0.0,29,3,1300.0,881471.9]
["2025-05-07T11:13:04.000000000",559.03,584.0,0.01,0.02,23.92,26.02,0.005,-1.0,0.002,694,1315,0.0,0,0,138.8,881471.9]
["2025-05-07T11:13:16.000000000",558.74,558.0,2.74,2.75,1.99,2.0,0.57,-0.43,0.067,5359,9349,0.067,4810,64612,68132.3,884815.1000000001]
["2025-05-07T11:13:27.000000000",558.61,577.0,0.02,0.03,18.3,18.61,0.01,-1.0,0.003,3324,894,0.0,1,30,997.2,878631.3999999999]
["2025-05-07T11:13:38.000000000",558.475,630.0,0.0,0.01,69.98,71.72,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,873885.8999999999]
["2025-05-07T11:14:02.000000000",558.575,500.0,57.25,59.47,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,878619.6]
["2025-05-07T11:14:13.000000000",558.535,502.0,55.28,57.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,879055.7]
["2025-05-07T11:14:13.000000000",558.535,556.0,3.89,3.93,1.35,1.36,0.67,-0.33,0.06,733,1477,0.06,3783,45849,27096.0,879055.7]
["2025-05-07T11:14:36.000000000",558.5,495.0,62.22,64.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,878766.4999999998]
["2025-05-07T11:14:36.000000000",558.5,533.0,25.43,25.69,0.01,0.02,0.995,-0.005,0.001,9,2,0.001,7761,57,777.0,878766.4999999998]
["2025-05-07T11:14:48.000000000",558.535,544.0,14.57,14.67,0.07,0.08,0.974,-0.026,0.008,561,87,0.008,3281,10471,3073.6,877533.6999999997]
["2025-05-07T11:14:59.000000000",558.565,544.0,14.59,14.7,0.07,0.08,0.974,-0.026,0.008,561,87,0.008,3281,10471,3073.6,876806.3999999998]
["2025-05-07T11:15:11.000000000",558.59,608.0,0.0,0.01,48.48,50.47,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,878682.7999999998]
["2025-05-07T11:15:22.000000000",558.635,537.0,20.78,22.36,0.01,0.02,0.995,-0.005,0.002,56,2,0.002,3884,2257,788.0,878682.7999999998]
["2025-05-07T11:15:33.000000000",558.7,577.0,0.02,0.03,17.35,18.38,0.01,-1.0,0.003,3324,895,0.0,1,30,997.2,881745.4]
["2025-05-07T11:15:44.000000000",558.625,588.0,0.0,0.01,28.51,29.74,0.002,-1.0,0.001,577,133,0.0,0,0,57.7,880260.5]
["2025-05-07T11:15:56.000000000",558.675,587.0,0.0,0.01,27.34,29.37,0.002,-1.0,0.001,522,22,0.0,0,0,52.2,879354.7999999999]
["2025-05-07T11:16:18.000000000",558.96,519.0,39.64,40.27,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,547,1,0.0,884453.9]
["2025-05-07T11:16:18.000000000",558.96,530.0,28.86,29.11,0.01,0.02,0.996,-0.004,0.001,203,21,0.001,3614,1034,381.7,884453.9]
["2025-05-07T11:16:41.000000000",558.985,513.0,44.87,46.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,917,0,0.0,890425.3]
["2025-05-07T11:16:41.000000000",558.985,587.0,0.0,0.01,27.42,29.22,0.002,-1.0,0.001,522,22,0.0,0,0,52.2,890425.3]
["2025-05-07T11:17:03.000000000",558.885,506.0,51.68,53.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,883374.0]
["2025-05-07T11:17:03.000000000",558.885,564.0,0.58,0.59,5.65,5.72,0.188,-0.811,0.047,5325,46923,0.047,1823,3313,33595.6,883374.0]
["2025-05-07T11:17:15.000000000",558.705,575.0,0.04,0.05,16.26,16.4,0.017,-0.983,0.005,9420,12188,0.005,46,96,4733.0,887514.6000000002]
["2025-05-07T11:17:26.000000000",558.73,555.0,4.75,4.81,1.02,1.03,0.73,-0.27,0.053,1230,1709,0.053,12302,67818,71719.59999999999,883240.6000000002]
["2025-05-07T11:17:49.000000000",558.785,506.0,51.88,53.8,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,888574.9]
["2025-05-07T11:17:49.000000000",558.785,548.0,10.95,11.02,0.18,0.19,0.942,-0.058,0.016,856,116,0.016,4885,9669,9185.6,888574.9]
["2025-05-07T11:18:01.000000000",558.885,616.0,0.0,0.01,56.41,57.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884529.0]
["2025-05-07T11:18:12.000000000",559.015,574.0,0.05,0.06,14.95,15.06,0.021,-1.0,0.007,3432,1700,0.0,17,36,2402.4,886099.8]
["2025-05-07T11:18:23.000000000",558.95,607.0,0.0,0.01,47.13,49.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,886099.8]
["2025-05-07T11:18:34.000000000",558.925,551.0,8.28,8.34,0.36,0.37,0.887,-0.113,0.029,555,288,0.029,2507,12312,8879.8,885104.6]
["2025-05-07T11:18:46.000000000",558.985,600.0,0.0,0.01,40.27,41.93,0.001,-1.0,0.0,3561,54,0.0,0,8,0.0,890436.8]
["2025-05-07T11:19:08.000000000",558.865,529.0,29.8,30.67,0.01,0.02,0.996,-0.004,0.001,7,3,0.001,4664,71,467.0999999999999,885912.4000000001]
["2025-05-07T11:19:20.000000000",558.885,494.0,64.02,65.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,886490.6000000001]
["2025-05-07T11:19:31.000000000",558.895,518.0,39.97,41.73,0.0,0.01,0.999,-0.001,0.0,6,2,0.0,401,1,0.0,884521.9]
["2025-05-07T11:19:31.000000000",558.895,604.0,0.0,0.01,44.23,45.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884521.9]
["2025-05-07T11:19:43.000000000",558.935,615.0,0.0,0.01,55.5,56.29,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,883122.2]
["2025-05-07T11:19:54.000000000",558.925,567.0,0.24,0.25,8.27,8.34,0.089,-0.908,0.027,6994,34761,0.025,1326,314,22198.8,883122.2]
["2025-05-07T11:20:17.000000000",558.925,538.0,20.83,21.08,0.02,0.03,0.992,-0.008,0.003,86,36,0.003,7514,1012,2280.0,883749.7000000001]
["2025-05-07T11:20:17.000000000",558.925,560.0,1.79,1.8,2.83,2.84,0.422,-0.578,0.068,5118,106560,0.068,8572,93041,93092.0,883749.7000000001]
["2025-05-07T11:20:40.000000000",558.785,516.0,42.43,43.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,10,0.0,883635.3000000003]
["2025-05-07T11:20:40.000000000",558.785,614.0,0.0,0.01,54.67,55.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,883635.3000000003]
["2025-05-07T11:20:51.000000000",558.715,619.0,0.0,0.01,59.37,61.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,883357.5]
["2025-05-07T11:21:03.000000000",558.855,583.0,0.01,0.02,24.07,24.31,0.005,-1.0,0.002,382,1091,0.0,0,6,76.4,881657.6]
["2025-05-07T11:21:14.000000000",559.1,613.0,0.0,0.01,53.72,55.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884052.8999999999]
["2025-05-07T11:21:25.000000000",559.215,562.0,1.11,1.12,3.87,3.9,0.3,-0.7,0.062,6080,117089,0.062,3280,33512,58031.99999999999,884052.8999999999]
["2025-05-07T11:21:48.000000000",559.515,529.0,29.83,30.65,0.01,0.02,0.996,-0.004,0.001,7,3,0.001,4664,71,467.0999999999999,886976.2999999999]
["2025-05-07T11:21:59.000000000",559.405,534.0,25.32,25.58,0.01,0.02,0.995,-0.005,0.001,295,10,0.001,1595,249,189.0,1009141.2]
["2025-05-07T11:22:11.000000000",559.315,508.0,50.2,51.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,363,0,0.0,1009141.2]
["2025-05-07T11:22:23.000000000",559.12,525.0,34.04,34.32,0.0,0.01,0.999,-0.001,0.0,117,10,0.0,3746,52,0.0,891175.9999999999]
["2025-05-07T11:22:23.000000000",559.12,619.0,0.0,0.01,58.65,60.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,891175.9999999999]
["2025-05-07T11:22:34.000000000",559.055,577.0,0.02,0.03,17.9,18.02,0.01,-0.99,0.003,3324,912,0.003,1,30,997.5,883772.2000000001]
["2025-05-07T11:22:46.000000000",559.28,580.0,0.01,0.02,20.66,20.95,0.006,-1.0,0.002,6500,3005,0.0,29,3,1300.0,886147.3]
["2025-05-07T11:23:09.000000000",559.305,557.0,3.65,3.68,1.35,1.36,0.657,-0.343,0.063,4419,4687,0.063,5094,50593,59931.9,890406.1999999998]
["2025-05-07T11:23:20.000000000",559.325,523.0,35.53,36.48,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,367,210,0.0,889348.1999999998]
["2025-05-07T11:23:32.000000000",559.335,509.0,49.41,51.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,885872.9999999997]
["2025-05-07T11:23:43.000000000",559.195,502.0,56.66,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,923481.9]
["2025-05-07T11:23:54.000000000",559.155,504.0,54.25,56.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,320,0,0.0,923481.9]
["2025-05-07T11:23:54.000000000",559.155,613.0,0.0,0.01,53.44,54.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,923481.9]
["2025-05-07T11:24:05.000000000",559.265,571.0,0.09,0.1,11.78,11.86,0.037,-0.949,0.012,5484,7574,0.006,115,135,6649.8,887437.3]
["2025-05-07T11:24:28.000000000",559.225,557.0,3.62,3.64,1.38,1.39,0.651,-0.349,0.063,4419,4715,0.063,5094,50854,59931.9,919637.7000000002]
["2025-05-07T11:24:39.000000000",559.24,551.0,8.55,8.63,0.33,0.34,0.895,-0.105,0.027,555,301,0.027,2507,12557,8267.4,919637.7000000002]
["2025-05-07T11:24:51.000000000",559.225,548.0,11.34,11.46,0.15,0.16,0.948,-0.052,0.015,856,116,0.015,4885,9920,8611.5,887984.0999999999]
["2025-05-07T11:25:02.000000000",559.25,530.0,29.18,29.42,0.01,0.02,0.996,-0.004,0.001,203,21,0.001,3614,1034,381.7,886959.7000000001]
["2025-05-07T11:25:13.000000000",559.225,496.0,62.52,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,952690.0]
["2025-05-07T11:25:13.000000000",559.225,611.0,0.0,0.01,51.55,52.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,952690.0]
["2025-05-07T11:25:25.000000000",559.18,607.0,0.0,0.01,46.91,48.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,952690.0]
["2025-05-07T11:25:47.000000000",559.18,566.0,0.33,0.34,7.1,7.17,0.12,-0.878,0.035,5611,38007,0.034,1768,1184,25649.7,888226.0]
["2025-05-07T11:25:59.000000000",559.11,532.0,27.03,27.27,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,800,18,81.2,885609.2000000001]
["2025-05-07T11:26:10.000000000",559.225,545.0,14.28,14.38,0.07,0.08,0.974,-0.026,0.008,475,78,0.008,6722,12955,5757.6,885609.2000000001]
["2025-05-07T11:26:22.000000000",559.115,527.0,31.22,33.12,0.0,0.01,0.998,-0.002,0.0,16,3,0.0,1266,1868,0.0,887958.7999999999]
["2025-05-07T11:26:33.000000000",559.005,523.0,35.8,37.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,890091.9000000003]
["2025-05-07T11:26:33.000000000",559.005,625.0,0.0,0.01,65.57,66.47,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,890091.9000000003]
["2025-05-07T11:26:56.000000000",559.005,577.0,0.02,0.03,17.95,18.1,0.01,-1.0,0.003,3324,933,0.0,1,30,997.2,892884.9000000001]
["2025-05-07T11:26:56.000000000",559.005,590.0,0.0,0.01,30.0,31.42,0.002,-1.0,0.001,3642,166,0.0,0,0,364.2,892884.9000000001]
["2025-05-07T11:27:19.000000000",559.01,567.0,0.23,0.24,8.17,8.24,0.091,-0.906,0.028,6994,35098,0.026,1326,318,23030.8,888010.7999999999]
["2025-05-07T11:27:30.000000000",558.895,568.0,0.18,0.19,9.21,9.29,0.069,-0.925,0.022,5769,28310,0.019,870,370,14344.799999999996,888906.5000000001]
["2025-05-07T11:27:42.000000000",558.885,533.0,25.87,26.03,0.01,0.02,0.995,-0.005,0.001,9,2,0.001,7761,57,777.0,888906.5000000001]
["2025-05-07T11:27:53.000000000",558.925,495.0,63.75,64.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,885556.0000000001]
["2025-05-07T11:28:05.000000000",559.01,510.0,48.75,49.99,0.0,0.01,0.999,-0.001,0.0,29,3,0.0,716,1,0.0,888117.2000000001]
["2025-05-07T11:28:05.000000000",559.01,617.0,0.0,0.01,56.96,58.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,888117.2000000001]
["2025-05-07T11:28:16.000000000",559.0,620.0,0.0,0.01,59.97,61.47,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,888380.2000000002]
["2025-05-07T11:28:39.000000000",558.915,578.0,0.02,0.03,19.01,19.14,0.009,-1.0,0.003,6414,3396,0.0,1,15,1924.2,888742.1000000001]
["2025-05-07T11:28:50.000000000",558.795,535.0,23.7,24.0,0.01,0.02,0.995,-0.005,0.002,132,17,0.002,8755,720,1777.4,887346.3999999999]
["2025-05-07T11:29:02.000000000",558.945,555.0,4.88,4.92,0.93,0.94,0.743,-0.257,0.053,1230,1771,0.053,12302,71674,71719.59999999999,885659.4999999999]
["2025-05-07T11:29:13.000000000",559.05,521.0,37.27,38.91,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1033,8,0.0,885659.4999999999]
["2025-05-07T11:29:25.000000000",559.095,595.0,0.0,0.01,35.21,36.92,0.002,-1.0,0.0,3109,224,0.0,0,2,0.0,885852.3000000003]
["2025-05-07T11:29:36.000000000",559.145,500.0,58.3,59.86,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,888430.5]
["2025-05-07T11:29:47.000000000",559.225,582.0,0.01,0.02,22.58,22.87,0.005,-1.0,0.002,1652,147,0.0,1,1,330.40000000000003,889096.1]
["2025-05-07T11:29:47.000000000",559.225,611.0,0.0,0.01,51.09,52.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,889096.1]
["2025-05-07T11:30:10.000000000",559.085,570.0,0.11,0.12,10.95,11.05,0.045,-0.943,0.015,11918,21245,0.01,280,1815,18157.0,887297.2000000001]
["2025-05-07T11:30:21.000000000",558.89,512.0,46.6,47.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1258,2,0.0,888792.5000000001]
["2025-05-07T11:30:33.000000000",559.11,548.0,11.23,11.34,0.15,0.16,0.947,-0.053,0.015,856,117,0.015,4885,10021,8611.5,889767.9000000001]
["2025-05-07T11:30:44.000000000",559.235,503.0,55.14,56.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,889767.9000000001]
["2025-05-07T11:30:56.000000000",559.13,527.0,31.41,32.83,0.0,0.01,0.998,-0.002,0.0,16,3,0.0,1266,1881,0.0,890060.2999999999]
["2025-05-07T11:30:56.000000000",559.13,645.0,0.0,0.01,84.83,86.79,0.001,-1.0,0.0,1,2,0.0,0,0,0.0,890060.2999999999]
["2025-05-07T11:31:18.000000000",559.165,556.0,4.25,4.3,1.08,1.09,0.709,-0.291,0.058,733,1639,0.058,3783,50005,26192.8,892136.7999999999]
["2025-05-07T11:31:30.000000000",559.07,605.0,0.0,0.01,44.85,46.71,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,892136.7999999999]
["2025-05-07T11:31:41.000000000",559.105,551.0,8.43,8.49,0.32,0.33,0.896,-0.104,0.028,555,305,0.028,2507,12679,8573.6,889642.6]
["2025-05-07T11:31:52.000000000",559.26,576.0,0.03,0.04,16.7,16.81,0.013,-1.0,0.005,1913,2485,0.0,2,17,956.5,891863.8999999999]
["2025-05-07T11:32:04.000000000",559.245,542.0,17.24,17.45,0.03,0.04,1.0,-0.013,0.0,101,59,0.004,3332,2147,1332.8,888740.0999999999]
["2025-05-07T11:32:15.000000000",559.1,612.0,0.0,0.01,52.34,53.65,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,888740.0999999999]
["2025-05-07T11:32:26.000000000",559.355,521.0,37.55,39.2,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1033,8,0.0,887386.8999999999]
["2025-05-07T11:32:38.000000000",559.285,620.0,0.0,0.01,59.91,61.76,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,892127.1999999998]
["2025-05-07T11:32:49.000000000",559.035,531.0,27.43,28.32,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,1176,1,117.6,888001.2999999999]
["2025-05-07T11:33:00.000000000",559.06,595.0,0.0,0.01,34.91,36.53,0.002,-0.998,0.0,3109,224,0.0,0,2,0.0,888001.2999999999]
["2025-05-07T11:33:12.000000000",559.23,526.0,32.5,34.09,0.0,0.01,1.0,-0.002,0.0,5,1,0.0,1447,2,0.0,889571.7000000001]
["2025-05-07T11:33:23.000000000",559.135,570.0,0.11,0.12,10.91,11.0,0.045,-0.943,0.015,11918,21765,0.01,280,1815,18157.0,900431.8999999999]
["2025-05-07T11:33:35.000000000",559.165,536.0,23.11,23.33,0.01,0.02,0.995,-0.005,0.002,49,2,0.002,4144,2820,838.6000000000001,893572.7999999999]
["2025-05-07T11:33:46.000000000",559.08,579.0,0.02,0.03,19.84,19.99,0.009,-1.0,0.003,2956,1764,0.0,0,0,886.8000000000001,893572.7999999999]
["2025-05-07T11:33:57.000000000",559.08,515.0,43.5,45.23,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,4,0.0,893437.2000000001]
["2025-05-07T11:34:09.000000000",559.075,574.0,0.05,0.06,14.89,15.01,0.021,-1.0,0.007,3432,2038,0.0,17,45,2402.4,892773.9]
["2025-05-07T11:34:32.000000000",559.09,495.0,63.48,65.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,890541.2]
["2025-05-07T11:34:32.000000000",559.09,585.0,0.0,0.01,25.0,26.36,0.002,-1.0,0.001,2736,858,0.0,0,6,273.6,890541.2]
["2025-05-07T11:34:55.000000000",558.94,501.0,57.44,59.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,889645.7000000001]
["2025-05-07T11:34:55.000000000",558.94,562.0,1.01,1.02,4.03,4.06,0.294,-0.706,0.062,6080,121677,0.062,3280,33697,58031.99999999999,889645.7000000001]
["2025-05-07T11:35:17.000000000",559.05,495.0,63.49,65.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,892522.4000000001]
["2025-05-07T11:35:28.000000000",558.985,494.0,64.51,65.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,247,0,0.0,889834.8]
["2025-05-07T11:35:40.000000000",559.195,506.0,52.44,53.88,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,891102.5]
["2025-05-07T11:35:40.000000000",559.195,545.0,14.23,14.36,0.07,0.08,0.974,-0.026,0.008,475,82,0.008,6722,14568,5757.6,891102.5]
["2025-05-07T11:35:51.000000000",559.165,617.0,0.0,0.01,56.92,58.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,892560.7999999999]
["2025-05-07T11:36:02.000000000",559.105,575.0,0.04,0.05,15.88,16.13,0.017,-1.0,0.006,9420,12291,0.0,46,96,5652.0,892560.7999999999]
["2025-05-07T11:36:13.000000000",559.19,606.0,0.0,0.01,45.96,47.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,889034.7000000002]
["2025-05-07T11:36:25.000000000",558.985,553.0,6.54,6.6,0.56,0.57,0.837,-0.163,0.039,692,618,0.039,3636,26510,16879.2,889936.9000000001]
["2025-05-07T11:36:36.000000000",558.775,595.0,0.0,0.01,35.09,36.89,0.001,-1.0,0.0,3109,224,0.0,0,2,0.0,889679.1999999998]
["2025-05-07T11:36:47.000000000",558.785,530.0,28.72,29.04,0.01,0.02,0.996,-0.004,0.001,203,21,0.001,3614,1034,381.7,889679.1999999998]
["2025-05-07T11:37:10.000000000",559.085,497.0,61.58,62.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,891786.8]
["2025-05-07T11:37:10.000000000",559.085,517.0,41.17,42.75,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,891786.8]
["2025-05-07T11:37:21.000000000",559.035,608.0,0.0,0.01,48.16,49.22,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,890740.9]
["2025-05-07T11:37:44.000000000",558.945,512.0,46.63,47.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,890721.3000000002]
["2025-05-07T11:37:44.000000000",558.945,531.0,27.87,28.09,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,1176,1,117.6,890721.3000000002]
["2025-05-07T11:37:55.000000000",559.255,543.0,16.26,16.42,0.05,0.06,0.981,-0.019,0.006,367,63,0.006,3999,8320,2619.6,895579.5000000001]
["2025-05-07T11:38:07.000000000",559.26,563.0,0.81,0.82,4.51,4.56,0.246,-0.754,0.058,4951,66939,0.058,1743,8161,38825.2,893663.8]
["2025-05-07T11:38:18.000000000",559.39,522.0,37.21,37.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,740,2,0.0,893663.8]
["2025-05-07T11:38:29.000000000",559.325,558.0,2.99,3.0,1.64,1.65,0.601,-0.4,0.068,5359,17187,0.068,4810,78504,69149.20000000001,895281.4]
["2025-05-07T11:38:40.000000000",559.44,580.0,0.01,0.02,20.52,20.67,0.006,-1.0,0.002,6500,3043,0.0,29,3,1300.0,897562.2]
["2025-05-07T11:38:52.000000000",559.44,600.0,0.0,0.01,40.35,41.69,0.001,-1.0,0.0,3561,62,0.0,0,8,0.0,893917.8999999999]
["2025-05-07T11:39:03.000000000",559.485,619.0,0.0,0.01,58.93,60.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,893917.8999999999]
["2025-05-07T11:39:26.000000000",559.37,526.0,32.45,34.36,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1447,2,0.0,894003.2999999998]
["2025-05-07T11:39:26.000000000",559.37,537.0,22.3,22.53,0.01,0.02,1.0,-0.005,0.0,56,2,0.002,3884,2295,776.8,894003.2999999998]
["2025-05-07T11:39:37.000000000",559.22,538.0,21.24,21.49,0.02,0.03,0.992,-0.008,0.002,86,36,0.002,7514,1012,1520.0,945608.9]
["2025-05-07T11:40:00.000000000",559.375,517.0,41.48,42.51,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,0,0.0,895004.2999999999]
["2025-05-07T11:40:11.000000000",559.395,535.0,24.29,24.49,0.01,0.02,1.0,-0.005,0.0,132,17,0.001,8755,721,875.5000000000001,894500.0999999999]
["2025-05-07T11:40:11.000000000",559.395,574.0,0.05,0.06,14.61,14.77,0.021,-0.979,0.007,3432,2049,0.007,17,45,2414.3,894500.0999999999]
["2025-05-07T11:40:23.000000000",559.405,586.0,0.0,0.01,25.64,27.46,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,896625.1999999998]
["2025-05-07T11:40:34.000000000",559.44,586.0,0.0,0.01,25.64,27.46,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,896625.1999999998]
["2025-05-07T11:40:45.000000000",559.7,565.0,0.48,0.49,5.74,5.8,0.161,-0.838,0.044,5976,72314,0.044,1378,2208,32357.599999999995,895125.1999999998]
["2025-05-07T11:40:57.000000000",559.64,581.0,0.01,0.02,21.19,21.41,0.006,-1.0,0.002,2000,68,0.0,0,26,400.0,898242.9]
["2025-05-07T11:41:20.000000000",559.78,499.0,59.73,61.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,900189.8999999999]
["2025-05-07T11:41:31.000000000",559.785,511.0,47.68,49.34,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,904168.7999999998]
["2025-05-07T11:41:42.000000000",559.86,510.0,48.74,50.16,0.0,0.01,0.999,-0.001,0.0,29,3,0.0,716,1,0.0,903081.1999999998]
["2025-05-07T11:41:42.000000000",559.86,568.0,0.2,0.21,8.31,8.38,0.08,-0.916,0.026,5769,28830,0.024,870,391,17087.399999999998,903081.1999999998]
["2025-05-07T11:42:05.000000000",559.885,505.0,54.04,55.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,904778.7999999998]
["2025-05-07T11:42:16.000000000",559.94,548.0,12.0,12.11,0.1,0.11,0.962,-0.038,0.012,856,122,0.012,4885,10394,6889.200000000001,904091.7]
["2025-05-07T11:42:16.000000000",559.94,559.0,2.66,2.67,1.71,1.72,0.566,-0.434,0.073,3264,44799,0.073,5433,87191,63488.1,904091.7]
["2025-05-07T11:42:27.000000000",559.945,556.0,4.77,4.82,0.83,0.84,0.753,-0.247,0.055,733,1737,0.055,3783,52338,24838.0,905572.6]
["2025-05-07T11:42:39.000000000",559.94,645.0,0.0,0.01,84.9,85.96,0.001,-1.0,0.0,1,2,0.0,0,0,0.0,907568.5999999996]
["2025-05-07T11:43:01.000000000",559.89,505.0,54.1,55.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,910193.3999999996]
["2025-05-07T11:43:01.000000000",559.89,617.0,0.0,0.01,56.29,57.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,910193.3999999996]
["2025-05-07T11:43:13.000000000",559.985,616.0,0.0,0.01,55.3,56.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,907058.0]
["2025-05-07T11:43:25.000000000",560.08,613.0,0.0,0.01,52.15,53.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,907671.0]
["2025-05-07T11:43:47.000000000",560.03,544.0,16.02,16.14,0.04,0.05,0.984,-0.016,0.005,561,120,0.005,3281,16388,1921.0,908563.0]
["2025-05-07T11:43:58.000000000",560.06,557.0,4.06,4.1,1.01,1.02,0.711,-0.288,0.061,4419,5165,0.061,5094,56171,58029.29999999999,904894.8]
["2025-05-07T11:44:10.000000000",560.11,537.0,23.03,23.22,0.01,0.02,0.995,-0.005,0.002,56,2,0.002,3884,2548,788.0,908809.8]
["2025-05-07T11:44:10.000000000",560.11,635.0,0.0,0.01,74.26,76.22,0.001,-1.0,0.0,57,0,0.0,0,2,0.0,908809.8]
["2025-05-07T11:44:32.000000000",560.065,534.0,25.96,26.17,0.01,0.02,1.0,-0.005,0.0,295,10,0.001,1595,249,159.5,1148786.6]
["2025-05-07T11:44:32.000000000",560.065,604.0,0.0,0.01,43.23,45.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1148786.6]
["2025-05-07T11:44:44.000000000",560.025,617.0,0.0,0.01,56.33,57.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,914488.2]
["2025-05-07T11:44:55.000000000",559.96,586.0,0.0,0.01,25.23,26.99,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,911075.3999999998]
["2025-05-07T11:45:18.000000000",560.005,545.0,15.02,15.13,0.05,0.06,1.0,-0.02,0.0,475,93,0.007,6722,14682,4705.400000000001,906993.2]
["2025-05-07T11:45:18.000000000",560.005,583.0,0.01,0.02,22.83,23.05,0.005,-1.0,0.002,382,1092,0.0,0,6,76.4,906993.2]
["2025-05-07T11:45:40.000000000",559.96,524.0,35.0,36.48,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,789,31,0.0,908911.1]
["2025-05-07T11:45:40.000000000",559.96,630.0,0.0,0.01,69.45,70.82,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,908911.1]
["2025-05-07T11:46:03.000000000",560.055,513.0,46.06,47.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,917,0,0.0,913125.7999999998]
["2025-05-07T11:46:03.000000000",560.055,602.0,0.0,0.01,41.23,42.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,913125.7999999998]
["2025-05-07T11:46:14.000000000",560.065,615.0,0.0,0.01,54.38,55.81,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,910379.6]
["2025-05-07T11:46:37.000000000",559.85,567.0,0.26,0.27,7.37,7.43,0.099,-0.898,0.032,6994,36048,0.03,1326,323,26358.8,908351.6]
["2025-05-07T11:46:48.000000000",559.815,541.0,18.81,18.96,0.03,0.04,0.988,-0.012,0.004,64,38,0.004,3107,2304,1268.4,906250.6999999998]
["2025-05-07T11:46:59.000000000",559.725,562.0,1.14,1.15,3.4,3.43,0.335,-0.665,0.07,6080,128789,0.069,3280,34077,65192.00000000001,907232.7]
["2025-05-07T11:47:11.000000000",559.605,520.0,39.09,40.66,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,2,0.0,905720.1]
["2025-05-07T11:47:22.000000000",559.49,532.0,27.37,28.46,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,800,18,81.2,905720.1]
["2025-05-07T11:47:22.000000000",559.49,625.0,0.0,0.01,64.32,65.89,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,905720.1]
["2025-05-07T11:47:45.000000000",559.305,590.0,0.0,0.01,29.56,30.82,0.002,-0.998,0.001,3642,166,0.001,0,0,364.2,899885.9999999999]
["2025-05-07T11:47:45.000000000",559.305,616.0,0.0,0.01,55.46,57.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,899885.9999999999]
["2025-05-07T11:48:07.000000000",559.015,569.0,0.13,0.14,10.05,10.14,0.053,-0.937,0.018,3879,12852,0.014,349,277,7470.799999999998,898878.6000000001]
["2025-05-07T11:48:19.000000000",559.075,535.0,24.0,24.18,0.01,0.02,1.0,-0.005,0.0,132,17,0.001,8755,736,875.5000000000001,892846.4000000001]
["2025-05-07T11:48:30.000000000",558.97,536.0,22.86,23.12,0.01,0.02,0.995,-0.005,0.002,49,2,0.002,4144,3117,838.6000000000001,901233.5]
["2025-05-07T11:48:41.000000000",558.885,512.0,46.6,48.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1258,2,0.0,899355.8999999997]
["2025-05-07T11:48:53.000000000",558.855,529.0,29.74,30.98,0.01,0.02,0.996,-0.004,0.001,7,3,0.001,4664,81,467.0999999999999,899355.8999999997]
["2025-05-07T11:48:53.000000000",558.855,630.0,0.0,0.01,69.98,72.13,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,899355.8999999997]
["2025-05-07T11:49:15.000000000",558.93,579.0,0.02,0.03,20.01,20.16,0.009,-1.0,0.003,2956,1771,0.0,0,0,886.8000000000001,898923.5999999997]
["2025-05-07T11:49:27.000000000",558.94,579.0,0.02,0.03,20.02,20.18,0.009,-1.0,0.003,2956,1771,0.0,0,0,886.8000000000001,895503.9999999999]
["2025-05-07T11:49:38.000000000",558.955,556.0,4.07,4.11,1.1,1.11,0.694,-0.306,0.06,733,1933,0.06,3783,54420,27096.0,895503.9999999999]
["2025-05-07T11:49:50.000000000",558.895,521.0,37.8,38.87,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1033,8,0.0,899801.5]
["2025-05-07T11:50:01.000000000",558.82,503.0,55.62,56.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,898239.1]
["2025-05-07T11:50:13.000000000",558.905,498.0,59.84,61.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,896864.2999999997]
["2025-05-07T11:50:25.000000000",558.995,496.0,61.84,63.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,896864.2999999997]
["2025-05-07T11:50:36.000000000",558.665,608.0,0.0,0.01,47.96,50.09,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,898691.1000000001]
["2025-05-07T11:50:47.000000000",558.835,565.0,0.41,0.42,6.51,6.58,0.139,-0.859,0.039,5976,76396,0.037,1378,2257,28405.0,889685.2999999999]
["2025-05-07T11:50:59.000000000",558.835,546.0,12.9,12.99,0.09,0.1,0.949,-0.034,0.005,412,89,0.011,5385,8126,6129.5,892999.0]
["2025-05-07T11:51:10.000000000",558.945,542.0,16.95,17.1,0.04,0.05,1.0,-0.016,0.0,101,75,0.005,3332,10346,1666.0,892999.0]
["2025-05-07T11:51:22.000000000",558.85,539.0,19.83,20.05,0.02,0.03,1.0,-0.009,0.0,141,31,0.003,2899,1222,869.7,896611.7000000001]
["2025-05-07T11:51:33.000000000",558.9,519.0,39.06,40.78,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,547,1,0.0,895817.3999999999]
["2025-05-07T11:51:45.000000000",559.145,618.0,0.0,0.01,57.97,60.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,897922.0]
["2025-05-07T11:51:56.000000000",559.125,595.0,0.0,0.01,34.82,36.93,0.002,-1.0,0.0,3109,224,0.0,0,2,0.0,897922.0]
["2025-05-07T11:52:07.000000000",559.155,589.0,0.0,0.01,28.8,30.68,0.002,-0.998,0.001,944,28,0.001,1,0,94.5,895569.5]
["2025-05-07T11:52:18.000000000",559.16,582.0,0.01,0.02,22.7,23.0,0.005,-1.0,0.002,1652,147,0.0,1,1,330.40000000000003,897233.7999999999]
["2025-05-07T11:52:30.000000000",559.35,568.0,0.19,0.2,8.78,8.88,0.074,-0.921,0.023,5769,30851,0.021,870,431,15095.700000000004,989849.5]
["2025-05-07T11:52:41.000000000",559.445,534.0,24.79,26.45,0.01,0.02,0.995,-0.005,0.001,295,11,0.001,1595,249,189.0,989849.5]
["2025-05-07T11:52:52.000000000",559.475,513.0,45.12,47.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,917,0,0.0,902011.2]
["2025-05-07T11:53:03.000000000",559.585,513.0,45.48,47.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,917,0,0.0,902072.6]
["2025-05-07T11:53:15.000000000",559.785,612.0,0.0,0.01,51.23,53.61,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,904295.3999999998]
["2025-05-07T11:53:26.000000000",559.745,566.0,0.35,0.36,6.56,6.63,0.13,-0.869,0.038,5611,41766,0.037,1768,1226,27863.4,904295.3999999998]
["2025-05-07T11:53:37.000000000",559.59,583.0,0.01,0.02,23.2,23.55,0.005,-1.0,0.002,382,1093,0.0,0,6,76.4,906578.3999999998]
["2025-05-07T11:53:48.000000000",559.62,561.0,1.5,1.51,2.86,2.88,0.401,-0.599,0.073,4988,132743,0.073,3921,74793,65035.7,904597.9]
["2025-05-07T11:54:00.000000000",559.71,562.0,1.15,1.16,3.41,3.45,0.333,-0.667,0.069,6080,133992,0.069,3280,34276,64584.0,904531.1]
["2025-05-07T11:54:11.000000000",559.725,528.0,30.63,32.92,0.01,0.02,0.996,-0.004,0.001,44,36,0.001,856,3648,90.0,904531.1]
["2025-05-07T11:54:22.000000000",559.685,630.0,0.0,0.01,69.1,71.37,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,904867.1]
["2025-05-07T11:54:45.000000000",559.62,508.0,50.67,52.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,902961.8999999998]
["2025-05-07T11:54:45.000000000",559.62,613.0,0.0,0.01,52.1,54.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,902961.8999999998]
["2025-05-07T11:54:57.000000000",559.585,619.0,0.0,0.01,58.1,60.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,902961.8999999998]
["2025-05-07T11:55:08.000000000",559.61,577.0,0.02,0.03,17.32,17.45,0.01,-1.0,0.004,3324,1051,0.0,1,38,1329.6,906088.3]
["2025-05-07T11:55:19.000000000",559.61,536.0,23.4,23.8,0.01,0.02,1.0,-0.005,0.0,49,2,0.002,4144,3117,828.8000000000001,901114.2]
["2025-05-07T11:55:30.000000000",559.72,556.0,4.62,4.67,0.9,0.91,0.74,-0.26,0.056,733,2250,0.056,3783,56073,25289.6,904504.0]
["2025-05-07T11:55:42.000000000",559.76,522.0,37.53,38.36,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,740,2,0.0,904504.0]
["2025-05-07T11:55:53.000000000",559.765,589.0,0.0,0.01,28.22,30.38,0.002,-1.0,0.001,944,28,0.0,1,0,94.4,903016.0]
["2025-05-07T11:56:17.000000000",559.71,502.0,56.7,58.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,901927.3]
["2025-05-07T11:56:17.000000000",559.71,580.0,0.01,0.02,20.21,20.33,0.006,-1.0,0.002,6500,3194,0.0,29,3,1300.0,901927.3]
["2025-05-07T11:56:28.000000000",559.615,613.0,0.0,0.01,52.43,54.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,901927.3]
["2025-05-07T11:56:39.000000000",559.85,571.0,0.09,0.1,11.19,11.27,0.038,-0.947,0.013,5484,8706,0.007,115,142,7209.700000000001,903375.7]
["2025-05-07T11:57:02.000000000",560.02,514.0,44.66,46.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,0,0.0,907891.3999999998]
["2025-05-07T11:57:02.000000000",560.02,551.0,9.23,9.3,0.24,0.25,0.918,-0.082,0.023,555,393,0.023,2507,13865,7042.6,907891.3999999998]
["2025-05-07T11:57:25.000000000",559.92,505.0,53.7,55.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,906839.5]
["2025-05-07T11:57:36.000000000",559.985,531.0,28.0,29.66,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,1176,1,117.6,907287.5]
["2025-05-07T11:57:48.000000000",559.945,497.0,61.87,63.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,912060.4999999998]
["2025-05-07T11:57:48.000000000",559.945,560.0,2.08,2.1,2.13,2.14,0.5,-0.499,0.076,5118,150485,0.078,8572,105835,105758.4,912060.4999999998]
["2025-05-07T11:57:59.000000000",559.925,608.0,0.0,0.01,47.21,49.15,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,912060.4999999998]
["2025-05-07T11:58:10.000000000",559.975,551.0,9.17,9.25,0.24,0.25,0.918,-0.082,0.023,555,393,0.023,2507,13972,7042.6,907845.1999999998]
["2025-05-07T11:58:22.000000000",559.97,579.0,0.02,0.03,18.98,19.11,0.009,-0.991,0.003,2956,1792,0.003,0,0,886.8000000000001,904972.2999999998]
["2025-05-07T11:58:33.000000000",559.85,545.0,14.89,14.98,0.05,0.06,1.0,-0.02,0.0,475,109,0.007,6722,18696,4705.400000000001,904459.5]
["2025-05-07T11:58:44.000000000",559.89,612.0,0.0,0.01,51.2,53.04,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,904459.5]
["2025-05-07T11:59:07.000000000",559.885,525.0,34.26,35.44,0.0,0.01,0.999,-0.001,0.0,117,10,0.0,3746,52,0.0,907508.2]
["2025-05-07T11:59:07.000000000",559.885,635.0,0.0,0.01,74.1,76.04,0.001,-1.0,0.0,57,0,0.0,0,2,0.0,907508.2]
["2025-05-07T11:59:30.000000000",559.84,537.0,22.65,23.05,0.01,0.02,1.0,-0.005,0.0,56,2,0.002,3884,2713,776.8,906200.1]
["2025-05-07T11:59:30.000000000",559.84,602.0,0.0,0.01,41.1,43.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,906200.1]
["2025-05-07T11:59:52.000000000",559.94,528.0,31.0,32.92,0.01,0.02,0.996,-0.004,0.001,44,36,0.001,856,3658,90.0,907659.0999999996]
["2025-05-07T11:59:52.000000000",559.94,573.0,0.06,0.07,13.08,13.18,0.026,-0.951,0.009,6008,6720,0.001,140,58,5421.2,907659.0999999996]
["2025-05-07T12:00:16.000000000",559.76,540.0,19.71,19.86,0.02,0.03,1.0,-0.009,0.0,432,74,0.003,7676,4333,2302.8,903791.1]
["2025-05-07T12:00:16.000000000",559.76,583.0,0.01,0.02,23.05,23.45,0.005,-0.995,0.002,382,1094,0.002,0,6,76.4,903791.1]
["2025-05-07T12:00:40.000000000",559.9,519.0,39.99,41.8,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,547,1,0.0,907195.9999999998]
["2025-05-07T12:00:40.000000000",559.9,574.0,0.05,0.06,14.09,14.35,0.022,-1.0,0.008,3432,2657,0.0,17,50,2745.6,907195.9999999998]
["2025-05-07T12:01:02.000000000",560.025,498.0,61.01,62.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,910105.7999999998]
["2025-05-07T12:01:02.000000000",560.025,588.0,0.0,0.01,27.09,29.06,0.002,-1.0,0.001,577,151,0.0,0,0,57.7,910105.7999999998]
["2025-05-07T12:01:25.000000000",560.025,505.0,53.99,55.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,907343.4999999998]
["2025-05-07T12:01:25.000000000",560.025,569.0,0.15,0.16,9.09,9.17,0.062,-0.938,0.021,3879,15382,0.021,349,346,8878.800000000001,907343.4999999998]
["2025-05-07T12:01:48.000000000",559.965,500.0,58.98,60.9,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,909442.9999999997]
["2025-05-07T12:02:00.000000000",560.055,550.0,10.21,10.27,0.18,0.19,0.934,-0.066,0.019,942,1071,0.019,14597,37910,29524.10000000001,909442.9999999997]
["2025-05-07T12:02:11.000000000",559.975,516.0,43.05,44.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,905596.6999999998]
["2025-05-07T12:02:22.000000000",559.975,554.0,6.46,6.53,0.51,0.52,0.838,-0.16,0.039,440,846,0.04,6078,35888,26028.000000000004,909230.0999999996]
["2025-05-07T12:02:34.000000000",559.865,495.0,64.09,65.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,907508.2]
["2025-05-07T12:02:34.000000000",559.865,585.0,0.0,0.01,24.19,25.95,0.002,-1.0,0.001,2736,870,0.0,0,6,273.6,907508.2]
["2025-05-07T12:02:46.000000000",559.81,613.0,0.0,0.01,52.24,53.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,907508.2]
["2025-05-07T12:03:08.000000000",559.955,565.0,0.48,0.49,5.5,5.56,0.168,-0.831,0.047,5976,79748,0.046,1378,2370,34426.0,906161.2]
["2025-05-07T12:03:08.000000000",559.955,608.0,0.0,0.01,47.4,48.97,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,906161.2]
["2025-05-07T12:03:31.000000000",559.91,544.0,15.89,16.01,0.04,0.05,0.983,-0.016,0.005,561,120,0.005,3281,18015,1921.0,908444.2]
["2025-05-07T12:03:42.000000000",559.96,510.0,49.16,50.72,0.0,0.01,0.999,-0.001,0.0,29,3,0.0,716,1,0.0,906018.4]
["2025-05-07T12:03:53.000000000",559.93,529.0,30.18,31.52,0.01,0.02,0.996,-0.004,0.001,7,3,0.001,4664,81,467.0999999999999,911661.2999999998]
["2025-05-07T12:03:53.000000000",559.93,625.0,0.0,0.01,64.46,65.86,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,911661.2999999998]
["2025-05-07T12:04:16.000000000",559.815,524.0,35.16,36.56,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,789,31,0.0,906001.1]
["2025-05-07T12:04:16.000000000",559.815,600.0,0.0,0.01,39.21,40.81,0.001,-1.0,0.0,3561,64,0.0,0,8,0.0,906001.1]
["2025-05-07T12:04:39.000000000",559.935,559.0,2.64,2.65,1.7,1.71,0.562,-0.438,0.073,3264,55462,0.073,5433,99131,63488.1,908914.5]
["2025-05-07T12:04:51.000000000",559.995,577.0,0.02,0.03,16.98,17.12,0.01,-1.0,0.004,3324,1088,0.0,1,38,1329.6,908022.4999999998]
["2025-05-07T12:05:03.000000000",559.96,538.0,21.85,22.14,0.02,0.03,0.992,-0.008,0.002,86,36,0.002,7514,1014,1520.0,908022.4999999998]
["2025-05-07T12:05:14.000000000",559.985,572.0,0.08,0.09,12.04,12.16,0.033,-0.95,0.012,6271,8643,0.005,133,123,7591.7,910204.3999999998]
["2025-05-07T12:05:14.000000000",559.985,603.0,0.0,0.01,42.42,43.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,910204.3999999998]
["2025-05-07T12:05:26.000000000",560.1,616.0,0.0,0.01,55.15,56.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,909237.9999999998]
["2025-05-07T12:05:48.000000000",560.145,502.0,57.21,58.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,909182.4999999998]
["2025-05-07T12:05:59.000000000",560.085,595.0,0.0,0.01,34.5,35.81,0.002,-0.998,0.0,3109,224,0.0,0,2,0.0,908371.2999999998]
["2025-05-07T12:06:11.000000000",560.14,558.0,3.41,3.43,1.29,1.3,0.654,-0.346,0.067,5359,21508,0.067,4810,91956,68132.3,909619.7999999998]
["2025-05-07T12:06:22.000000000",559.745,557.0,3.87,3.91,1.14,1.16,0.699,-0.304,0.061,4419,5756,0.062,5094,63878,58538.7,906966.2999999998]
["2025-05-07T12:06:33.000000000",559.715,537.0,22.65,22.93,0.01,0.02,1.0,-0.005,0.0,56,2,0.002,3884,2715,776.8,906966.2999999998]
["2025-05-07T12:06:45.000000000",559.715,552.0,8.03,8.1,0.35,0.36,0.889,-0.111,0.03,589,415,0.03,2796,20781,10155.0,909630.4999999998]
["2025-05-07T12:06:56.000000000",559.645,603.0,0.0,0.01,42.1,44.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,906226.2999999996]
["2025-05-07T12:07:07.000000000",559.545,615.0,0.0,0.01,54.46,55.74,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,905152.1]
["2025-05-07T12:07:19.000000000",559.585,613.0,0.0,0.01,52.18,54.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,905152.1]
["2025-05-07T12:07:30.000000000",559.95,586.0,0.0,0.01,25.44,26.78,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,910012.7999999998]
["2025-05-07T12:07:41.000000000",559.905,608.0,0.0,0.01,47.27,48.8,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,906160.1999999998]
["2025-05-07T12:07:53.000000000",560.045,520.0,38.74,40.7,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,2,0.0,911067.8]
["2025-05-07T12:08:04.000000000",559.9,532.0,27.59,28.17,0.01,0.02,0.996,-0.004,0.001,12,1,0.001,800,18,81.2,911067.8]
["2025-05-07T12:08:15.000000000",559.915,528.0,30.97,32.47,0.01,0.02,0.996,-0.004,0.001,44,36,0.001,856,6418,90.0,909671.4]
["2025-05-07T12:08:27.000000000",559.72,511.0,48.3,49.2,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,908870.1]
["2025-05-07T12:08:38.000000000",559.79,523.0,35.88,37.53,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,908211.7]
["2025-05-07T12:08:50.000000000",559.94,569.0,0.16,0.17,9.19,9.27,0.064,-0.93,0.021,3879,24402,0.018,349,409,8774.1,908211.7]
["2025-05-07T12:09:01.000000000",559.895,581.0,0.01,0.02,20.96,21.27,0.006,-1.0,0.002,2000,72,0.0,0,26,400.0,911251.8]
["2025-05-07T12:09:48.000000000",559.93,576.0,0.03,0.04,16.05,16.16,0.014,-0.986,0.005,1913,2578,0.005,2,17,957.5,910879.1]
["2025-05-07T12:09:59.000000000",559.915,514.0,45.38,46.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,0,0.0,912083.6]
["2025-05-07T12:10:11.000000000",559.84,526.0,33.05,34.66,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1447,3,0.0,911105.2]
["2025-05-07T12:10:33.000000000",560.13,506.0,53.39,54.63,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,912532.3]
["2025-05-07T12:10:45.000000000",560.09,508.0,51.38,52.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,910263.8]
["2025-05-07T12:10:56.000000000",560.105,503.0,56.43,57.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,913370.1]
["2025-05-07T12:10:56.000000000",560.105,566.0,0.39,0.4,6.25,6.31,0.142,-0.856,0.041,5611,43214,0.04,1768,1257,30077.1,913370.1]
["2025-05-07T12:11:07.000000000",560.055,579.0,0.02,0.03,18.87,19.02,0.009,-1.0,0.003,2956,1998,0.0,0,8,886.8000000000001,913370.1]
["2025-05-07T12:11:18.000000000",560.07,556.0,4.86,4.92,0.81,0.82,0.761,-0.238,0.053,733,2353,0.054,3783,60039,24313.1,909535.4]
["2025-05-07T12:11:30.000000000",559.93,559.0,2.65,2.67,1.71,1.73,0.578,-0.422,0.072,3264,57399,0.072,5433,103069,62618.4,910963.0]
["2025-05-07T12:11:41.000000000",560.035,552.0,8.33,8.39,0.31,0.32,0.895,-0.105,0.028,589,417,0.028,2796,21089,9478.0,915311.4]
["2025-05-07T12:12:04.000000000",559.99,495.0,63.95,65.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,193,0,0.0,914132.2]
["2025-05-07T12:12:15.000000000",559.99,507.0,52.46,53.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,910645.8]
["2025-05-07T12:12:15.000000000",559.99,614.0,0.0,0.01,53.19,55.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,910645.8]
["2025-05-07T12:12:27.000000000",559.885,564.0,0.68,0.69,4.75,4.81,0.227,-0.772,0.057,5325,55977,0.056,1823,3576,40561.3,910862.5]
["2025-05-07T12:12:38.000000000",559.975,609.0,0.0,0.01,48.86,49.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,910862.5]
["2025-05-07T12:12:49.000000000",559.92,543.0,16.89,17.01,0.04,0.05,0.984,-0.016,0.005,367,84,0.005,3999,8390,2183.0,912656.9]
["2025-05-07T12:13:01.000000000",559.86,555.0,5.52,5.58,0.68,0.69,0.796,-0.204,0.047,1230,2365,0.047,12302,87122,63600.4,912174.4]
["2025-05-07T12:13:24.000000000",559.94,531.0,28.84,29.16,0.01,0.02,0.996,-0.004,0.001,9,1,0.001,1176,1,118.5,911623.0]
["2025-05-07T12:13:24.000000000",559.94,630.0,0.0,0.01,69.26,70.89,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,911623.0]
["2025-05-07T12:13:46.000000000",559.92,502.0,57.06,58.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,911129.1]
["2025-05-07T12:13:46.000000000",559.92,582.0,0.01,0.02,22.0,22.24,0.006,-0.994,0.002,1652,148,0.002,1,1,330.6,911129.1]
["2025-05-07T12:13:57.000000000",559.985,559.0,2.69,2.71,1.71,1.72,0.574,-0.426,0.071,3264,57572,0.071,5433,104152,61748.69999999998,915031.8]
["2025-05-07T12:14:09.000000000",559.96,577.0,0.02,0.03,17.01,17.1,0.01,-0.99,0.004,3324,1291,0.004,1,38,1330.0,915031.8]
["2025-05-07T12:14:31.000000000",559.975,539.0,20.9,21.17,0.02,0.03,0.992,-0.008,0.003,141,31,0.003,2899,1222,912.0,911539.7]
["2025-05-07T12:14:31.000000000",559.975,550.0,10.17,10.24,0.22,0.23,0.927,-0.073,0.02,942,1083,0.02,14597,38787,31078.0,911539.7]
["2025-05-07T12:14:54.000000000",559.955,506.0,53.66,54.48,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,912180.7999999998]
["2025-05-07T12:14:54.000000000",559.955,616.0,0.0,0.01,55.26,56.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,912180.7999999998]
["2025-05-07T12:15:17.000000000",560.01,503.0,56.62,57.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,911514.1999999998]
["2025-05-07T12:15:17.000000000",560.01,589.0,0.0,0.01,28.37,29.89,0.002,-0.998,0.001,944,30,0.001,1,0,94.5,911514.1999999998]
["2025-05-07T12:15:29.000000000",559.99,610.0,0.0,0.01,49.8,50.38,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,915964.1]
["2025-05-07T12:15:40.000000000",559.865,555.0,5.54,5.6,0.7,0.71,0.792,-0.2,0.047,1230,2377,0.046,12302,87369,62370.2,909080.6]
["2025-05-07T12:16:03.000000000",559.885,536.0,23.72,24.07,0.01,0.02,1.0,-0.005,0.0,49,2,0.002,4144,3117,828.8000000000001,911205.1]
["2025-05-07T12:16:15.000000000",559.835,552.0,8.17,8.23,0.35,0.36,0.89,-0.11,0.029,589,422,0.029,2796,21142,9816.5,915144.6]
["2025-05-07T12:16:26.000000000",559.79,515.0,44.01,45.78,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,4,0.0,912221.0]
["2025-05-07T12:16:26.000000000",559.79,613.0,0.0,0.01,52.28,54.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912221.0]
["2025-05-07T12:16:38.000000000",559.74,611.0,0.0,0.01,50.62,51.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912221.0]
["2025-05-07T12:16:49.000000000",559.77,584.0,0.01,0.02,24.05,24.43,0.005,-0.995,0.002,694,1776,0.002,0,0,138.8,911571.1]
["2025-05-07T12:17:02.000000000",559.835,604.0,0.0,0.01,43.22,44.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,911518.6]
["2025-05-07T12:17:24.000000000",559.79,532.0,27.68,27.97,0.01,0.02,1.0,-0.004,0.0,12,1,0.001,800,18,80.0,911753.9]
["2025-05-07T12:17:35.000000000",559.945,530.0,29.75,30.1,0.01,0.02,0.996,-0.004,0.001,203,26,0.001,3614,1050,381.7,913683.8]
["2025-05-07T12:17:47.000000000",560.145,528.0,31.22,32.8,0.01,0.02,0.996,-0.004,0.001,44,36,0.001,856,7778,90.0,915127.6]
["2025-05-07T12:17:58.000000000",560.185,511.0,48.07,49.79,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,918812.1]
["2025-05-07T12:17:58.000000000",560.185,609.0,0.0,0.01,48.12,49.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,918812.1]
["2025-05-07T12:18:09.000000000",560.11,581.0,0.01,0.02,20.71,21.07,0.006,-1.0,0.002,2000,72,0.0,0,26,400.0,918812.1]
["2025-05-07T12:18:21.000000000",560.03,582.0,0.01,0.02,21.76,22.02,0.006,-0.994,0.002,1652,148,0.002,1,1,330.6,916554.3999999998]
["2025-05-07T12:18:44.000000000",559.95,579.0,0.02,0.03,19.03,19.12,0.009,-0.991,0.003,2956,1998,0.003,0,8,886.8000000000001,918178.6999999998]
["2025-05-07T12:18:56.000000000",559.925,562.0,1.2,1.21,3.26,3.28,0.348,-0.652,0.071,6080,142539,0.071,3280,36125,66456.0,918178.6999999998]
["2025-05-07T12:19:07.000000000",560.04,529.0,30.37,31.49,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,81,466.4,917582.3]
["2025-05-07T12:19:19.000000000",560.06,508.0,51.19,52.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,363,0,0.0,921637.4]
["2025-05-07T12:19:30.000000000",560.23,510.0,49.23,50.77,0.0,0.01,0.999,-0.001,0.0,29,3,0.0,716,1,0.0,923956.9]
["2025-05-07T12:19:42.000000000",560.235,505.0,54.15,55.41,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,923956.9]
["2025-05-07T12:19:42.000000000",560.235,630.0,0.0,0.01,69.12,70.87,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,923956.9]
["2025-05-07T12:20:04.000000000",560.33,583.0,0.01,0.02,22.55,22.85,0.005,-0.995,0.002,382,1096,0.002,0,6,76.4,917550.3999999998]
["2025-05-07T12:20:16.000000000",560.315,561.0,1.75,1.76,2.42,2.44,0.454,-0.546,0.076,4988,147097,0.076,3921,77837,67708.4,917084.7999999998]
["2025-05-07T12:20:27.000000000",560.1,564.0,0.7,0.71,4.57,4.62,0.246,-0.754,0.06,5325,56861,0.06,1823,3582,42888.0,917084.7999999998]
["2025-05-07T12:20:38.000000000",560.155,531.0,29.04,29.38,0.01,0.02,0.996,-0.004,0.001,9,1,0.001,1176,1,118.5,921047.8999999998]
["2025-05-07T12:20:38.000000000",560.155,630.0,0.0,0.01,69.21,70.86,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,921047.8999999998]
["2025-05-07T12:21:02.000000000",560.16,512.0,47.35,48.54,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1258,2,0.0,926475.1]
["2025-05-07T12:21:02.000000000",560.16,619.0,0.0,0.01,58.25,59.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,926475.1]
["2025-05-07T12:21:13.000000000",559.925,635.0,0.0,0.01,74.28,75.85,0.001,-1.0,0.0,57,0,0.0,0,2,0.0,926475.1]
["2025-05-07T12:21:35.000000000",559.75,582.0,0.01,0.02,22.2,22.47,0.006,-1.0,0.002,1652,148,0.0,1,1,330.40000000000003,915854.7]
["2025-05-07T12:21:47.000000000",559.69,540.0,19.66,19.8,0.03,0.04,0.989,-0.011,0.003,432,74,0.003,7676,4396,2432.4,917901.5]
["2025-05-07T12:21:58.000000000",559.655,561.0,1.49,1.51,2.82,2.84,0.403,-0.596,0.073,4988,149165,0.073,3921,79461,65035.7,917901.5]
["2025-05-07T12:22:09.000000000",559.635,535.0,24.52,24.82,0.01,0.02,0.995,-0.005,0.001,132,18,0.001,8755,746,888.7,919189.8]
["2025-05-07T12:22:21.000000000",559.605,540.0,19.61,19.76,0.03,0.04,0.989,-0.011,0.003,432,74,0.003,7676,4427,2432.4,918654.8]
["2025-05-07T12:22:32.000000000",559.575,506.0,53.32,54.54,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,918453.4999999998]
["2025-05-07T12:22:43.000000000",559.535,588.0,0.0,0.01,27.63,28.72,0.002,-1.0,0.001,577,151,0.0,0,0,57.7,918453.4999999998]
["2025-05-07T12:22:54.000000000",559.545,618.0,0.0,0.01,57.32,58.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,916088.6999999998]
["2025-05-07T12:23:06.000000000",559.385,576.0,0.04,0.05,16.59,16.7,0.017,-1.0,0.005,1913,2592,0.0,2,17,956.5,915647.8]
["2025-05-07T12:23:17.000000000",559.425,515.0,44.17,45.35,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,4,0.0,911456.9]
["2025-05-07T12:23:28.000000000",559.32,555.0,5.09,5.15,0.79,0.8,0.77,-0.229,0.051,1230,2536,0.051,12302,88316,69013.2,911456.9]
["2025-05-07T12:23:40.000000000",559.355,510.0,48.63,50.49,0.0,0.01,0.999,-0.001,0.0,29,3,0.0,716,1,0.0,912514.8999999998]
["2025-05-07T12:23:51.000000000",559.445,534.0,25.27,25.54,0.01,0.02,0.995,-0.005,0.001,295,11,0.001,1595,249,189.0,912615.6]
["2025-05-07T12:24:14.000000000",559.35,501.0,58.16,59.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,913866.0]
["2025-05-07T12:24:14.000000000",559.35,563.0,0.79,0.8,4.43,4.48,0.252,-0.747,0.06,4951,80494,0.059,1743,8700,39989.7,913866.0]
["2025-05-07T12:24:25.000000000",559.395,612.0,0.0,0.01,51.63,52.85,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,908816.8999999998]
["2025-05-07T12:24:36.000000000",559.465,554.0,6.04,6.11,0.6,0.61,0.814,-0.185,0.043,440,931,0.044,6078,39209,28635.2,911843.5999999996]
["2025-05-07T12:24:48.000000000",559.44,583.0,0.01,0.02,23.4,23.69,0.005,-1.0,0.002,382,1096,0.0,0,6,76.4,913555.7]
["2025-05-07T12:24:59.000000000",559.41,549.0,10.57,10.65,0.2,0.21,0.936,-0.064,0.018,1133,207,0.018,4304,33050,9786.6,913555.7]
["2025-05-07T12:25:10.000000000",559.505,619.0,0.0,0.01,58.34,60.57,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912334.6999999998]
["2025-05-07T12:25:22.000000000",559.38,528.0,31.25,32.41,0.01,0.02,0.996,-0.004,0.001,44,36,0.001,856,7778,90.0,910292.3999999998]
["2025-05-07T12:25:33.000000000",559.55,610.0,0.0,0.01,49.58,51.36,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,912788.3999999998]
["2025-05-07T12:25:56.000000000",559.605,508.0,50.75,52.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,911744.3999999998]
["2025-05-07T12:25:56.000000000",559.605,606.0,0.0,0.01,45.67,46.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,911744.3999999998]
["2025-05-07T12:26:07.000000000",559.61,533.0,26.45,26.78,0.01,0.02,1.0,-0.005,0.0,9,2,0.001,7761,59,776.1,910801.6]
["2025-05-07T12:26:18.000000000",559.77,577.0,0.03,0.04,17.2,17.32,0.013,-1.0,0.004,3324,1303,0.0,1,38,1329.6,915255.7999999998]
["2025-05-07T12:26:30.000000000",559.615,543.0,16.6,16.8,0.05,0.06,0.981,-0.019,0.006,367,84,0.006,3999,8412,2619.6,915255.7999999998]
["2025-05-07T12:26:41.000000000",559.69,586.0,0.0,0.01,25.73,26.54,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,913089.7]
["2025-05-07T12:27:04.000000000",559.585,523.0,35.56,37.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,367,210,0.0,908946.4999999998]
["2025-05-07T12:27:04.000000000",559.585,577.0,0.03,0.04,17.33,17.55,0.013,-1.0,0.004,3324,1303,0.0,1,38,1329.6,908946.4999999998]
["2025-05-07T12:27:27.000000000",559.545,502.0,56.71,58.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,910500.1999999998]
["2025-05-07T12:27:27.000000000",559.545,600.0,0.0,0.01,39.69,41.32,0.001,-1.0,0.0,3561,64,0.0,0,8,0.0,910500.1999999998]
["2025-05-07T12:27:50.000000000",559.635,510.0,48.77,50.29,0.0,0.01,0.999,-0.001,0.0,29,7,0.0,716,1,0.0,909720.2999999998]
["2025-05-07T12:27:50.000000000",559.635,571.0,0.11,0.12,11.43,11.52,0.043,-0.945,0.014,5484,13329,0.009,115,143,7781.099999999999,909720.2999999998]
["2025-05-07T12:28:13.000000000",559.57,501.0,57.68,59.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,0,0.0,908614.6999999996]
["2025-05-07T12:28:13.000000000",559.57,550.0,9.79,9.86,0.25,0.26,0.921,-0.079,0.021,942,1108,0.021,14597,43997,32631.9,908614.6999999996]
["2025-05-07T12:28:35.000000000",559.44,517.0,41.64,43.29,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,906631.2999999998]
["2025-05-07T12:28:35.000000000",559.44,556.0,4.43,4.47,1.0,1.01,0.723,-0.277,0.057,733,2399,0.057,3783,63360,25741.2,906631.2999999998]
["2025-05-07T12:28:58.000000000",559.275,496.0,62.87,64.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,908183.3]
["2025-05-07T12:28:58.000000000",559.275,547.0,12.35,12.47,0.14,0.15,0.944,-0.044,0.009,261,61,0.013,5965,18385,7989.400000000001,908183.3]
["2025-05-07T12:29:10.000000000",559.135,607.0,0.0,0.01,46.72,48.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,906226.8]
["2025-05-07T12:29:22.000000000",559.205,565.0,0.44,0.45,6.22,6.28,0.153,-0.847,0.042,5976,84298,0.042,1378,2453,30886.800000000007,908818.6]
["2025-05-07T12:29:33.000000000",559.15,608.0,0.0,0.01,47.75,49.29,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,909581.6]
["2025-05-07T12:29:56.000000000",559.155,545.0,14.19,14.3,0.09,0.1,0.969,-0.031,0.009,475,148,0.009,6722,23526,6477.299999999999,909892.7999999998]
["2025-05-07T12:30:07.000000000",559.195,511.0,47.57,49.23,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,909321.1]
["2025-05-07T12:30:18.000000000",559.285,533.0,26.18,26.89,0.01,0.02,0.995,-0.005,0.001,9,2,0.001,7761,59,777.0,911743.4]
["2025-05-07T12:30:18.000000000",559.285,630.0,0.0,0.01,69.44,71.41,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,911743.4]
["2025-05-07T12:30:41.000000000",559.35,524.0,34.43,36.16,0.0,0.01,1.0,-0.001,0.0,3,3,0.0,789,31,0.0,907571.1]
["2025-05-07T12:30:41.000000000",559.35,601.0,0.0,0.01,40.83,42.58,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,907571.1]
["2025-05-07T12:30:53.000000000",559.15,559.0,2.27,2.28,2.12,2.13,0.524,-0.476,0.072,3264,60603,0.072,5433,113559,62618.4,910053.7999999998]
["2025-05-07T12:31:04.000000000",559.12,575.0,0.05,0.06,15.89,16.05,0.02,-1.0,0.006,9420,13671,0.0,46,127,5652.0,908843.9]
["2025-05-07T12:31:27.000000000",559.48,539.0,20.45,20.58,0.03,0.04,0.989,-0.011,0.003,141,33,0.003,2899,1250,912.0,914791.5]
["2025-05-07T12:31:27.000000000",559.48,570.0,0.14,0.15,10.62,10.72,0.053,-0.938,0.017,11918,38947,0.013,280,1887,20624.6,914791.5]
["2025-05-07T12:31:49.000000000",559.37,518.0,40.49,42.16,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,401,1,0.0,911797.5]
["2025-05-07T12:31:49.000000000",559.37,616.0,0.0,0.01,55.65,57.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,911797.5]
["2025-05-07T12:32:13.000000000",559.375,499.0,59.52,61.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,913940.4]
["2025-05-07T12:32:13.000000000",559.375,587.0,0.0,0.01,26.94,28.52,0.002,-1.0,0.001,522,22,0.0,0,0,52.2,913940.4]
["2025-05-07T12:32:25.000000000",559.48,650.0,0.0,0.01,89.48,91.55,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,911756.2999999998]
["2025-05-07T12:32:48.000000000",559.475,567.0,0.28,0.29,7.78,7.86,0.103,-0.895,0.031,6994,37924,0.029,1326,342,25526.8,912589.6]
["2025-05-07T12:33:00.000000000",559.475,533.0,26.41,26.63,0.01,0.02,1.0,-0.005,0.0,9,2,0.001,7761,59,776.1,915037.1]
["2025-05-07T12:33:11.000000000",559.5,547.0,12.57,12.69,0.14,0.15,0.954,-0.046,0.013,261,61,0.013,5965,18541,8093.8,913803.3999999996]
["2025-05-07T12:33:22.000000000",559.5,512.0,46.62,48.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,914394.3999999998]
["2025-05-07T12:33:22.000000000",559.5,610.0,0.0,0.01,49.91,51.44,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,914394.3999999998]
["2025-05-07T12:33:34.000000000",559.55,606.0,0.0,0.01,45.98,47.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,914394.3999999998]
["2025-05-07T12:33:45.000000000",559.63,581.0,0.01,0.02,21.31,21.58,0.006,-1.0,0.002,2000,73,0.0,0,26,400.0,915505.0999999996]
["2025-05-07T12:33:57.000000000",559.62,601.0,0.0,0.01,40.94,42.46,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,914054.5]
["2025-05-07T12:34:19.000000000",559.555,561.0,1.5,1.51,2.94,2.96,0.399,-0.602,0.072,4988,154869,0.072,3921,80405,64144.79999999999,1261533.9999999995]
["2025-05-07T12:34:31.000000000",559.525,527.0,31.64,33.55,0.0,0.01,1.0,-0.002,0.0,16,3,0.0,1266,1892,0.0,915696.1]
["2025-05-07T12:34:42.000000000",559.585,522.0,37.39,38.63,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,740,2,0.0,912619.7]
["2025-05-07T12:34:53.000000000",559.565,506.0,52.62,53.93,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,913234.7]
["2025-05-07T12:35:05.000000000",559.485,517.0,41.59,42.99,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,0,0.0,913234.7]
["2025-05-07T12:35:16.000000000",559.545,564.0,0.65,0.66,5.08,5.14,0.209,-0.791,0.052,5325,58712,0.052,1823,3654,37169.6,914432.6]
["2025-05-07T12:35:27.000000000",559.57,576.0,0.04,0.05,16.39,16.52,0.017,-1.0,0.005,1913,2713,0.0,2,17,956.5,914475.3]
["2025-05-07T12:35:39.000000000",559.505,570.0,0.16,0.17,10.61,10.69,0.059,-0.932,0.018,11918,45380,0.014,280,1887,21844.399999999998,916640.1]
["2025-05-07T12:35:51.000000000",559.565,555.0,5.32,5.38,0.78,0.79,0.776,-0.224,0.049,1230,2642,0.049,12302,90460,66306.8,916640.1]
["2025-05-07T12:36:03.000000000",559.505,565.0,0.49,0.5,5.97,6.03,0.169,-0.831,0.045,5976,85084,0.045,1378,2468,33093.0,914801.9]
["2025-05-07T12:36:03.000000000",559.505,620.0,0.0,0.01,59.49,61.55,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,914801.9]
["2025-05-07T12:36:25.000000000",559.705,500.0,58.61,59.85,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,917264.6]
["2025-05-07T12:36:25.000000000",559.705,640.0,0.0,0.01,79.61,81.43,0.001,-1.0,0.0,16,0,0.0,0,7,0.0,917264.6]
["2025-05-07T12:36:36.000000000",559.595,611.0,0.0,0.01,51.16,52.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,917264.6]
["2025-05-07T12:36:59.000000000",559.61,570.0,0.16,0.17,10.52,10.6,0.059,-0.935,0.018,11918,45430,0.015,280,1887,21872.4,914225.6]
["2025-05-07T12:37:11.000000000",559.575,545.0,14.62,14.71,0.1,0.11,0.95,-0.033,0.004,475,152,0.009,6722,24584,6239.799999999999,912822.3]
["2025-05-07T12:37:22.000000000",559.53,549.0,10.73,10.79,0.23,0.24,0.922,-0.072,0.016,1133,214,0.019,4304,33422,9990.4,910736.8]
["2025-05-07T12:37:34.000000000",559.525,540.0,19.52,19.62,0.03,0.04,1.0,-0.011,0.0,432,82,0.003,7676,4480,2302.8,910736.8]
["2025-05-07T12:37:34.000000000",559.525,614.0,0.0,0.01,53.6,55.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,910736.8]
["2025-05-07T12:37:45.000000000",559.52,650.0,0.0,0.01,89.64,91.43,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,914608.6]
["2025-05-07T12:38:08.000000000",559.535,601.0,0.0,0.01,41.28,42.3,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,915472.8]
["2025-05-07T12:38:19.000000000",559.535,606.0,0.0,0.01,46.28,47.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,915472.8]
["2025-05-07T12:38:30.000000000",559.565,588.0,0.0,0.01,27.67,29.13,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,913359.5]
["2025-05-07T12:38:42.000000000",559.595,531.0,27.82,29.43,0.01,0.02,0.996,-0.004,0.001,9,1,0.001,1176,1,118.5,915969.6]
["2025-05-07T12:38:53.000000000",559.655,543.0,16.68,16.76,0.06,0.07,0.979,-0.021,0.006,367,84,0.006,3999,9031,2619.6,915969.6]
["2025-05-07T12:39:04.000000000",559.76,515.0,43.71,45.34,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,4,0.0,916361.1000000004]
["2025-05-07T12:39:16.000000000",559.88,522.0,37.64,38.46,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,740,2,0.0,917371.6]
["2025-05-07T12:39:27.000000000",559.885,510.0,48.84,50.55,0.0,0.01,1.0,-0.001,0.0,29,7,0.0,716,1,0.0,916281.6999999998]
["2025-05-07T12:39:38.000000000",559.875,580.0,0.01,0.02,20.06,20.2,0.006,-1.0,0.002,6500,3879,0.0,29,3,1300.0,917287.1]
["2025-05-07T12:39:50.000000000",559.875,600.0,0.0,0.01,39.37,41.17,0.001,-1.0,0.0,3561,64,0.0,0,8,0.0,917287.1]
["2025-05-07T12:40:01.000000000",559.93,563.0,0.94,0.95,4.0,4.04,0.282,-0.717,0.063,4951,81814,0.063,1743,8763,42172.2,914382.5]
["2025-05-07T12:40:13.000000000",559.92,525.0,34.82,35.06,0.0,0.01,0.999,-0.001,0.0,117,10,0.0,3746,55,0.0,917356.9]
["2025-05-07T12:40:24.000000000",560.05,538.0,21.87,22.2,0.03,0.04,0.99,-0.01,0.003,86,37,0.003,7514,1026,2280.0,919915.1]
["2025-05-07T12:40:36.000000000",560.185,650.0,0.0,0.01,89.43,90.95,0.001,-1.0,0.0,147,0,0.0,0,0,0.0,919915.1]
["2025-05-07T12:40:47.000000000",560.21,519.0,40.16,41.36,0.0,0.01,0.999,-0.001,0.0,10,1,0.0,547,1,0.0,922478.1]
["2025-05-07T12:40:58.000000000",560.25,635.0,0.0,0.01,74.53,75.53,0.001,-1.0,0.0,57,0,0.0,0,2,0.0,918813.2]
["2025-05-07T12:41:10.000000000",560.265,579.0,0.02,0.03,18.72,18.81,0.009,-0.991,0.003,2956,1999,0.003,0,8,886.8000000000001,920415.5]
["2025-05-07T12:41:21.000000000",560.31,600.0,0.0,0.01,39.5,40.76,0.001,-0.999,0.0,3561,64,0.0,0,8,0.0,920415.5]
["2025-05-07T12:41:33.000000000",560.31,545.0,15.34,15.43,0.08,0.09,0.952,-0.027,0.001,475,152,0.008,6722,26449,5425.1,920838.1]
["2025-05-07T12:41:44.000000000",560.375,527.0,32.46,33.8,0.0,0.01,1.0,-0.002,0.0,16,3,0.0,1266,1942,0.0,920777.4]
["2025-05-07T12:41:55.000000000",560.275,542.0,18.27,18.37,0.05,0.06,1.0,-0.017,0.0,101,147,0.005,3332,10872,1666.0,921003.7]
["2025-05-07T12:42:18.000000000",560.47,510.0,49.34,50.59,0.0,0.01,0.999,-0.001,0.0,29,7,0.0,716,1,0.0,923257.3000000004]
["2025-05-07T12:42:29.000000000",560.485,523.0,36.36,37.84,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,917743.4]
["2025-05-07T12:42:29.000000000",560.485,606.0,0.0,0.01,45.41,46.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,917743.4]
["2025-05-07T12:42:41.000000000",560.51,581.0,0.01,0.02,20.39,20.62,0.006,-0.994,0.002,2000,73,0.002,0,26,400.0,920925.3]
["2025-05-07T12:42:52.000000000",560.3,603.0,0.0,0.01,42.21,43.68,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,920925.3]
["2025-05-07T12:43:03.000000000",560.22,562.0,1.32,1.34,3.11,3.13,0.372,-0.626,0.072,6080,148897,0.072,3280,36896,67392.0,920735.9]
["2025-05-07T12:43:15.000000000",560.305,575.0,0.06,0.07,14.72,14.81,0.024,-0.976,0.008,9420,16033,0.008,46,127,7572.799999999999,919320.7]
["2025-05-07T12:43:37.000000000",560.41,528.0,31.94,32.73,0.01,0.02,1.0,-0.004,0.0,44,40,0.001,856,7779,85.6,920254.8000000002]
["2025-05-07T12:43:48.000000000",560.385,512.0,47.46,49.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,918297.3000000002]
["2025-05-07T12:44:00.000000000",560.34,525.0,35.22,35.48,0.0,0.01,0.999,-0.001,0.0,117,10,0.0,3746,55,0.0,919128.4]
["2025-05-07T12:44:00.000000000",560.34,581.0,0.01,0.02,20.54,20.81,0.006,-1.0,0.002,2000,73,0.0,0,26,400.0,919128.4]
["2025-05-07T12:44:11.000000000",560.425,583.0,0.01,0.02,22.5,22.71,0.005,-1.0,0.002,382,1096,0.0,0,6,76.4,919719.5]
["2025-05-07T12:44:22.000000000",560.395,578.0,0.02,0.03,17.6,17.7,0.01,-1.0,0.004,6414,3608,0.0,1,16,2565.6,922033.0000000003]
["2025-05-07T12:44:34.000000000",560.48,564.0,0.8,0.81,4.32,4.37,0.249,-0.751,0.06,5325,61305,0.059,1823,3699,42705.7,922984.0]
["2025-05-07T12:44:45.000000000",560.435,577.0,0.03,0.04,16.48,16.74,0.014,-0.986,0.005,3324,1322,0.005,1,38,1662.5,919511.3]
["2025-05-07T12:45:09.000000000",560.54,511.0,48.42,50.11,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,918764.6]
["2025-05-07T12:45:21.000000000",560.45,514.0,45.41,46.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,922317.9]
["2025-05-07T12:45:32.000000000",560.495,508.0,51.41,53.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,921447.8]
["2025-05-07T12:45:32.000000000",560.495,650.0,0.0,0.01,88.81,90.57,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,921447.8]
["2025-05-07T12:45:55.000000000",560.515,508.0,51.49,53.01,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,919638.1]
["2025-05-07T12:46:06.000000000",560.47,564.0,0.8,0.81,4.33,4.38,0.257,-0.743,0.061,5325,61482,0.061,1823,3699,43602.8,921128.4]
["2025-05-07T12:46:18.000000000",560.47,568.0,0.28,0.29,7.8,7.87,0.102,-0.898,0.03,5769,33176,0.03,870,454,19917.0,920441.9]
["2025-05-07T12:46:29.000000000",560.425,561.0,1.82,1.83,2.42,2.43,0.457,-0.543,0.075,4988,162063,0.075,3921,83854,66817.5,923815.3]
["2025-05-07T12:46:40.000000000",560.405,549.0,11.52,11.62,0.17,0.18,0.935,-0.056,0.012,1133,224,0.016,4304,33952,8246.0,923815.3]
["2025-05-07T12:46:52.000000000",560.34,516.0,43.49,45.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,922420.9]
["2025-05-07T12:46:52.000000000",560.34,630.0,0.0,0.01,69.02,70.46,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,922420.9]
["2025-05-07T12:47:14.000000000",560.35,497.0,62.52,64.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,921799.8]
["2025-05-07T12:47:25.000000000",560.35,510.0,49.48,51.05,0.0,0.01,1.0,-0.001,0.0,29,7,0.0,716,1,0.0,921799.8]
["2025-05-07T12:47:37.000000000",560.365,547.0,13.42,13.52,0.12,0.13,0.946,-0.04,0.007,261,64,0.011,5965,19083,6744.199999999999,921799.8]
["2025-05-07T12:47:49.000000000",560.545,570.0,0.18,0.19,9.61,9.69,0.068,-0.932,0.021,11918,47699,0.021,280,1889,25615.800000000003,923489.4]
["2025-05-07T12:48:00.000000000",560.535,544.0,16.52,16.62,0.06,0.07,1.0,-0.021,0.0,561,133,0.006,3281,21248,1968.6,921756.8]
["2025-05-07T12:48:11.000000000",560.655,551.0,9.85,9.92,0.24,0.25,0.914,-0.081,0.02,555,428,0.022,2507,15596,6625.399999999999,921756.8]
["2025-05-07T12:48:23.000000000",560.635,518.0,41.58,43.25,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,401,1,0.0,924062.9]
["2025-05-07T12:48:34.000000000",560.53,608.0,0.0,0.01,47.0,48.41,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,923424.3]
["2025-05-07T12:48:46.000000000",560.565,499.0,60.63,61.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,922813.7]
["2025-05-07T12:48:57.000000000",560.56,605.0,0.0,0.01,43.95,45.41,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,922813.7]
["2025-05-07T12:49:08.000000000",560.52,613.0,0.0,0.01,52.04,53.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,975865.6]
["2025-05-07T12:49:20.000000000",560.565,572.0,0.12,0.13,11.51,11.63,0.046,-0.954,0.014,6271,12077,0.014,133,126,8965.599999999999,922491.0]
["2025-05-07T12:49:31.000000000",560.57,527.0,32.75,34.59,0.0,0.01,1.0,-0.001,0.0,16,3,0.0,1266,2242,0.0,924239.2999999998]
["2025-05-07T12:49:42.000000000",560.54,553.0,7.88,7.94,0.38,0.39,0.88,-0.118,0.029,692,1152,0.03,3636,33891,12914.8,924239.2999999998]
["2025-05-07T12:49:53.000000000",560.545,566.0,0.46,0.47,5.91,5.98,0.162,-0.838,0.045,5611,46483,0.045,1768,1301,33205.5,922888.2]
["2025-05-07T12:50:05.000000000",560.585,583.0,0.01,0.02,22.29,22.59,0.005,-1.0,0.002,382,1096,0.0,0,6,76.4,924623.3000000002]
["2025-05-07T12:50:16.000000000",560.595,501.0,58.67,59.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,923872.1]
["2025-05-07T12:50:27.000000000",560.555,580.0,0.02,0.03,19.44,19.54,0.009,-0.991,0.003,6500,4075,0.003,29,3,1958.7,923872.1]
["2025-05-07T12:50:39.000000000",560.53,615.0,0.0,0.01,54.25,55.37,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,923286.5]
["2025-05-07T12:50:50.000000000",560.53,574.0,0.08,0.09,13.42,13.69,0.031,-0.955,0.01,3432,3892,0.005,17,57,3440.5,920667.1]
["2025-05-07T12:51:01.000000000",560.515,510.0,49.66,50.82,0.0,0.01,1.0,-0.001,0.0,29,7,0.0,716,1,0.0,1276612.6]
["2025-05-07T12:51:13.000000000",560.505,555.0,6.07,6.12,0.6,0.61,0.82,-0.179,0.042,1230,2679,0.043,12302,93563,58064.6,1276612.6]
["2025-05-07T12:51:35.000000000",560.41,510.0,49.67,51.57,0.0,0.01,1.0,-0.001,0.0,29,7,0.0,716,1,0.0,921727.1]
["2025-05-07T12:51:35.000000000",560.41,536.0,24.27,24.54,0.02,0.03,1.0,-0.007,0.0,49,2,0.002,4144,3543,828.8000000000001,921727.1]
["2025-05-07T12:51:58.000000000",560.565,505.0,54.64,55.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,923509.0]
["2025-05-07T12:51:58.000000000",560.565,563.0,1.08,1.09,3.51,3.55,0.318,-0.682,0.069,4951,87635,0.068,1743,8831,46014.3,923509.0]
["2025-05-07T12:52:09.000000000",560.5,617.0,0.0,0.01,55.74,57.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1296583.7000000002]
["2025-05-07T12:52:21.000000000",560.73,556.0,5.4,5.46,0.7,0.71,0.787,-0.212,0.049,733,2556,0.049,3783,68020,22128.4,921656.7]
["2025-05-07T12:52:32.000000000",560.745,590.0,0.0,0.01,28.97,30.32,0.002,-0.998,0.001,3642,166,0.001,0,0,364.2,1326247.8]
["2025-05-07T12:52:43.000000000",560.755,557.0,4.59,4.64,0.87,0.88,0.744,-0.256,0.056,4419,6641,0.056,5094,76482,53272.8,1326247.8]
["2025-05-07T12:52:55.000000000",560.81,640.0,0.0,0.01,78.97,80.3,0.001,-1.0,0.0,16,0,0.0,0,7,0.0,922917.3]
["2025-05-07T12:53:06.000000000",560.705,538.0,22.6,22.88,0.03,0.04,1.0,-0.01,0.0,86,37,0.003,7514,1033,2254.2000000000003,923643.9]
["2025-05-07T12:53:29.000000000",560.815,507.0,52.72,54.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,922716.0]
["2025-05-07T12:53:29.000000000",560.815,546.0,14.83,14.94,0.09,0.1,0.951,-0.03,0.003,412,92,0.009,5385,16118,4970.099999999999,922716.0]
["2025-05-07T12:53:40.000000000",560.87,619.0,0.0,0.01,57.94,59.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,922916.9]
["2025-05-07T12:54:03.000000000",560.89,546.0,14.94,15.01,0.09,0.1,0.951,-0.03,0.003,412,93,0.008,5385,16118,4431.599999999999,924623.7999999998]
["2025-05-07T12:54:03.000000000",560.89,600.0,0.0,0.01,38.98,40.25,0.001,-0.999,0.0,3561,64,0.0,0,8,0.0,924623.7999999998]
["2025-05-07T12:54:14.000000000",560.99,559.0,3.28,3.31,1.31,1.32,0.639,-0.361,0.069,3264,64333,0.069,5433,122071,60009.30000000001,924623.7999999998]
["2025-05-07T12:54:26.000000000",560.985,607.0,0.0,0.01,45.46,47.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,926053.7]
["2025-05-07T12:54:48.000000000",560.965,542.0,18.95,19.04,0.04,0.05,1.0,-0.014,0.0,101,159,0.004,3332,11042,1332.8,924418.5]
["2025-05-07T12:54:48.000000000",560.965,600.0,0.0,0.01,38.54,40.04,0.001,-0.999,0.0,3561,64,0.0,0,8,0.0,924418.5]
["2025-05-07T12:55:11.000000000",561.02,524.0,36.0,37.36,0.0,0.01,0.999,-0.001,0.0,3,3,0.0,789,31,0.0,928212.5]
["2025-05-07T12:55:11.000000000",561.02,630.0,0.0,0.01,68.26,70.24,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,928212.5]
["2025-05-07T12:55:34.000000000",560.95,530.0,30.81,31.06,0.01,0.02,1.0,-0.004,0.0,203,26,0.001,3614,1069,361.4,922212.4999999998]
["2025-05-07T12:55:34.000000000",560.95,603.0,0.0,0.01,41.32,43.05,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,922212.4999999998]
["2025-05-07T12:55:57.000000000",560.98,523.0,36.94,38.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,924290.2999999998]
["2025-05-07T12:55:57.000000000",560.98,576.0,0.05,0.06,15.06,15.14,0.021,-0.979,0.007,1913,3090,0.007,2,17,1340.5,924290.2999999998]
["2025-05-07T12:56:20.000000000",561.155,547.0,14.18,14.28,0.1,0.11,0.949,-0.034,0.004,261,64,0.01,5965,19485,6069.4,920460.5]
["2025-05-07T12:56:20.000000000",561.155,582.0,0.01,0.02,20.84,21.1,0.006,-0.994,0.002,1652,1149,0.002,1,1,330.6,920460.5]
["2025-05-07T12:56:42.000000000",561.23,530.0,31.1,31.3,0.01,0.02,1.0,-0.004,0.0,203,26,0.001,3614,1069,361.4,919462.0]
["2025-05-07T12:56:54.000000000",561.3,498.0,62.15,63.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,918435.1]
["2025-05-07T12:57:05.000000000",561.335,519.0,41.15,42.94,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,547,1,0.0,921727.5]
["2025-05-07T12:57:05.000000000",561.335,611.0,0.0,0.01,49.2,51.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,921727.5]
["2025-05-07T12:57:28.000000000",561.255,514.0,46.17,47.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,922090.1]
["2025-05-07T12:57:40.000000000",561.235,589.0,0.0,0.01,27.06,28.84,0.002,-0.998,0.001,944,30,0.001,1,0,94.5,922761.8]
["2025-05-07T12:57:51.000000000",561.31,557.0,5.02,5.08,0.76,0.77,0.771,-0.229,0.052,4419,6734,0.052,5094,79030,49467.59999999999,923545.9]
["2025-05-07T12:58:03.000000000",561.315,577.0,0.04,0.05,15.64,15.81,0.017,-0.983,0.006,3324,1344,0.006,1,38,1995.0,923545.9]
["2025-05-07T12:58:14.000000000",561.27,540.0,21.15,21.44,0.03,0.04,1.0,-0.011,0.0,432,84,0.003,7676,5208,2302.8,922594.4]
["2025-05-07T12:58:25.000000000",561.28,572.0,0.12,0.13,10.82,10.92,0.048,-0.952,0.016,6271,12148,0.016,133,126,10246.4,922202.1]
["2025-05-07T12:58:37.000000000",561.155,523.0,37.25,38.83,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,921356.6]
["2025-05-07T12:58:48.000000000",561.205,640.0,0.0,0.01,78.32,79.72,0.001,-0.999,0.0,16,0,0.0,0,7,0.0,921356.6]
["2025-05-07T12:59:00.000000000",561.28,505.0,55.24,56.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,922774.8]
["2025-05-07T12:59:11.000000000",561.31,607.0,0.0,0.01,45.3,46.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,920936.3999999998]
["2025-05-07T12:59:34.000000000",561.235,508.0,52.21,53.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,921332.1999999998]
["2025-05-07T12:59:34.000000000",561.235,582.0,0.01,0.02,20.64,20.88,0.006,-0.994,0.002,1652,1150,0.002,1,1,330.6,921332.1999999998]
["2025-05-07T12:59:45.000000000",561.21,550.0,11.32,11.4,0.18,0.19,0.934,-0.059,0.013,942,1211,0.016,14597,47131,24579.8,919545.9]
["2025-05-07T12:59:57.000000000",561.185,563.0,1.25,1.26,3.09,3.11,0.366,-0.634,0.074,4951,92491,0.074,1743,9299,49535.6,919143.0]
["2025-05-07T13:00:09.000000000",561.095,533.0,27.25,28.29,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,7761,59,776.1,920526.2]
["2025-05-07T13:00:33.000000000",561.185,504.0,56.42,58.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,919839.3]
["2025-05-07T13:00:44.000000000",561.21,504.0,56.42,58.17,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,919585.5]
["2025-05-07T13:00:44.000000000",561.21,617.0,0.0,0.01,54.79,56.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,919585.5]
["2025-05-07T13:01:07.000000000",561.34,499.0,61.36,63.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,925154.5]
["2025-05-07T13:01:07.000000000",561.34,600.0,0.0,0.01,37.74,39.72,0.001,-1.0,0.0,3561,64,0.0,0,8,0.0,925154.5]
["2025-05-07T13:01:19.000000000",561.31,560.0,2.82,2.84,1.55,1.56,0.598,-0.402,0.072,5118,204012,0.072,8572,141354,98568.0,925154.5]
["2025-05-07T13:01:30.000000000",561.35,554.0,7.69,7.75,0.4,0.41,0.872,-0.126,0.031,440,1017,0.032,6078,42710,20813.6,921316.6999999998]
["2025-05-07T13:01:53.000000000",561.245,546.0,15.26,15.34,0.08,0.09,0.952,-0.027,0.002,412,97,0.008,5385,16143,4390.4,921440.1]
["2025-05-07T13:01:53.000000000",561.245,553.0,8.51,8.58,0.33,0.34,0.892,-0.105,0.026,692,1189,0.027,3636,34620,11616.4,921440.1]
["2025-05-07T13:02:16.000000000",561.195,529.0,31.33,32.45,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,82,466.4,923316.5]
["2025-05-07T13:02:27.000000000",561.265,497.0,63.42,65.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,922982.7]
["2025-05-07T13:02:27.000000000",561.265,620.0,0.0,0.01,58.25,59.83,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,922982.7]
["2025-05-07T13:02:39.000000000",561.15,610.0,0.0,0.01,47.85,49.66,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,922434.7999999998]
["2025-05-07T13:02:50.000000000",561.19,619.0,0.0,0.01,57.2,58.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,922434.7999999998]
["2025-05-07T13:03:13.000000000",561.3,542.0,19.27,19.39,0.04,0.05,1.0,-0.014,0.0,101,159,0.004,3332,11049,1332.8,923682.5]
["2025-05-07T13:03:25.000000000",561.4,556.0,5.95,6.01,0.6,0.61,0.814,-0.185,0.044,733,2604,0.044,3783,69959,19870.4,924976.4]
["2025-05-07T13:03:36.000000000",561.47,548.0,13.52,13.61,0.12,0.13,0.946,-0.04,0.006,856,209,0.011,4885,38839,5887.1,924976.4]
["2025-05-07T13:03:47.000000000",561.495,539.0,22.3,22.62,0.03,0.04,1.0,-0.01,0.0,141,33,0.003,2899,1273,869.7,925853.8]
["2025-05-07T13:03:59.000000000",561.525,507.0,53.41,55.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,926386.1]
["2025-05-07T13:03:59.000000000",561.525,611.0,0.0,0.01,48.95,50.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,926386.1]
["2025-05-07T13:04:10.000000000",561.46,620.0,0.0,0.01,57.83,59.82,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,924664.2]
["2025-05-07T13:04:21.000000000",561.475,610.0,0.0,0.01,47.91,49.58,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,924664.2]
["2025-05-07T13:04:44.000000000",561.455,606.0,0.0,0.01,43.94,45.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,924733.4]
["2025-05-07T13:04:55.000000000",561.4,566.0,0.53,0.54,5.14,5.19,0.189,-0.81,0.053,5611,48892,0.053,1768,1318,39108.7,927011.3]
["2025-05-07T13:05:06.000000000",561.405,539.0,22.26,22.53,0.03,0.04,1.0,-0.01,0.0,141,33,0.003,2899,1274,869.7,927011.3]
["2025-05-07T13:05:18.000000000",561.35,549.0,12.4,12.52,0.15,0.16,0.941,-0.049,0.01,1133,246,0.013,4304,34658,6728.2,924858.4]
["2025-05-07T13:05:29.000000000",561.33,538.0,23.18,23.49,0.02,0.03,1.0,-0.008,0.0,86,37,0.002,7514,1059,1502.8,925852.7999999998]
["2025-05-07T13:05:40.000000000",561.4,619.0,0.0,0.01,57.37,58.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,926681.0]
["2025-05-07T13:05:52.000000000",561.425,500.0,60.42,61.84,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,926681.0]
["2025-05-07T13:06:03.000000000",561.385,605.0,0.0,0.01,42.86,44.58,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,928230.6999999998]
["2025-05-07T13:06:14.000000000",561.46,616.0,0.0,0.01,53.76,55.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,928127.9]
["2025-05-07T13:06:26.000000000",561.43,604.0,0.0,0.01,42.01,43.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,926931.1]
["2025-05-07T13:06:37.000000000",561.375,545.0,16.39,16.47,0.07,0.08,1.0,-0.024,0.0,475,189,0.007,6722,30631,4705.400000000001,926931.1]
["2025-05-07T13:06:48.000000000",561.355,559.0,3.52,3.55,1.2,1.21,0.669,-0.33,0.066,3264,65013,0.066,5433,125507,57400.2,924429.2999999998]
["2025-05-07T13:06:59.000000000",561.37,529.0,31.48,32.45,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,82,466.4,928017.7999999998]
["2025-05-07T13:07:11.000000000",561.375,542.0,19.34,19.44,0.04,0.05,1.0,-0.014,0.0,101,159,0.004,3332,11050,1332.8,927999.9]
["2025-05-07T13:07:34.000000000",561.38,513.0,47.44,48.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,917,0,0.0,924895.8]
["2025-05-07T13:07:34.000000000",561.38,588.0,0.0,0.01,25.82,27.32,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,924895.8]
["2025-05-07T13:07:45.000000000",561.37,650.0,0.0,0.01,87.85,89.58,0.001,-0.999,0.0,147,0,0.0,0,0,0.0,926929.5]
["2025-05-07T13:07:56.000000000",561.35,587.0,0.0,0.01,24.79,26.45,0.002,-0.998,0.001,522,22,0.001,0,0,52.2,928123.1999999998]
["2025-05-07T13:08:08.000000000",561.415,555.0,6.83,6.9,0.48,0.49,0.846,-0.152,0.037,1230,2735,0.038,12302,100635,51298.6,928123.1999999998]
["2025-05-07T13:08:19.000000000",561.335,569.0,0.24,0.25,7.89,7.97,0.093,-0.907,0.029,3879,39947,0.029,349,686,12261.2,925696.2]
["2025-05-07T13:08:42.000000000",561.35,524.0,36.53,38.27,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,31,0.0,926480.8]
["2025-05-07T13:08:42.000000000",561.35,552.0,9.54,9.62,0.26,0.27,0.912,-0.084,0.02,589,438,0.022,2796,25521,7329.199999999999,926480.8]
["2025-05-07T13:09:06.000000000",561.275,523.0,37.62,38.91,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,926283.3999999998]
["2025-05-07T13:09:06.000000000",561.275,630.0,0.0,0.01,67.8,69.55,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,926283.3999999998]
["2025-05-07T13:09:30.000000000",561.34,506.0,54.5,55.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,926009.3999999998]
["2025-05-07T13:09:30.000000000",561.34,578.0,0.03,0.04,16.54,16.89,0.013,-0.986,0.005,6414,3793,0.005,1,40,3207.5000000000005,926009.3999999998]
["2025-05-07T13:09:53.000000000",561.3,568.0,0.31,0.32,7.0,7.07,0.117,-0.883,0.035,5769,35282,0.035,870,494,23236.5,924453.6]
["2025-05-07T13:09:53.000000000",561.3,577.0,0.04,0.05,15.57,15.92,0.017,-0.983,0.006,3324,1375,0.006,1,38,1995.0,924453.6]
["2025-05-07T13:10:15.000000000",561.425,551.0,10.58,10.65,0.22,0.23,0.924,-0.07,0.016,555,437,0.019,2507,16736,5651.3,926075.8]
["2025-05-07T13:10:27.000000000",561.395,565.0,0.72,0.73,4.32,4.36,0.242,-0.759,0.061,5976,95093,0.061,1378,2657,44859.4,924895.8]
["2025-05-07T13:10:38.000000000",561.39,514.0,46.59,47.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,924895.8]
["2025-05-07T13:10:49.000000000",561.395,502.0,58.65,59.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,925659.5]
["2025-05-07T13:11:01.000000000",561.365,516.0,44.58,45.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,929298.5]
["2025-05-07T13:11:13.000000000",561.37,573.0,0.1,0.11,11.69,11.79,0.04,-0.96,0.013,6008,14749,0.013,140,62,7992.4,927314.6]
["2025-05-07T13:11:24.000000000",561.395,499.0,61.62,62.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,927314.6]
["2025-05-07T13:11:35.000000000",561.42,572.0,0.12,0.13,10.68,10.77,0.048,-0.952,0.016,6271,12719,0.016,133,127,10246.4,928001.7999999998]
["2025-05-07T13:11:46.000000000",561.45,561.0,2.27,2.28,1.85,1.86,0.533,-0.467,0.077,4988,185721,0.077,3921,92334,68599.29999999999,929314.9]
["2025-05-07T13:11:57.000000000",561.425,575.0,0.06,0.07,13.6,13.7,0.025,-0.975,0.009,9420,16743,0.009,46,137,8519.4,927945.9]
["2025-05-07T13:12:09.000000000",561.455,505.0,55.63,57.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,927945.9]
["2025-05-07T13:12:20.000000000",561.395,512.0,48.56,50.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1258,2,0.0,929314.9]
["2025-05-07T13:12:31.000000000",561.39,504.0,56.75,57.74,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,931104.6]
["2025-05-07T13:12:31.000000000",561.39,645.0,0.0,0.01,82.89,84.48,0.001,-1.0,0.0,1,2,0.0,0,0,0.0,931104.6]
["2025-05-07T13:12:54.000000000",561.485,509.0,51.52,52.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,930964.0]
["2025-05-07T13:13:05.000000000",561.485,563.0,1.31,1.32,2.84,2.85,0.382,-0.618,0.077,4951,99043,0.077,1743,10166,51543.8,930595.0]
["2025-05-07T13:13:16.000000000",561.58,571.0,0.15,0.16,9.53,9.62,0.06,-0.94,0.02,5484,22091,0.02,115,170,11198.0,929632.4]
["2025-05-07T13:13:27.000000000",561.605,562.0,1.8,1.81,2.2,2.21,0.467,-0.533,0.08,6080,162807,0.08,3280,42657,74880.0,929632.4]
["2025-05-07T13:13:39.000000000",561.675,554.0,7.98,8.04,0.35,0.36,0.882,-0.116,0.029,440,1082,0.03,6078,43242,19510.0,928926.9]
["2025-05-07T13:13:50.000000000",561.795,568.0,0.31,0.32,6.51,6.57,0.12,-0.879,0.038,5769,35421,0.038,870,514,25228.2,930944.6]
["2025-05-07T13:14:13.000000000",561.73,499.0,61.7,63.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,933986.9]
["2025-05-07T13:14:24.000000000",561.685,508.0,52.69,54.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,932679.6]
["2025-05-07T13:14:35.000000000",561.615,522.0,39.28,40.16,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,2,0.0,932816.7]
["2025-05-07T13:14:35.000000000",561.615,554.0,7.92,7.97,0.35,0.36,0.884,-0.113,0.028,440,1083,0.03,6078,43357,19466.0,932816.7]
["2025-05-07T13:14:47.000000000",561.725,581.0,0.01,0.02,19.24,19.36,0.006,-1.0,0.002,2000,883,0.0,0,31,400.0,929282.9]
["2025-05-07T13:14:58.000000000",561.735,553.0,8.97,9.03,0.28,0.29,0.904,-0.092,0.023,692,1207,0.025,3636,35082,10681.6,929282.9]
["2025-05-07T13:15:09.000000000",561.695,564.0,1.0,1.01,3.32,3.35,0.323,-0.677,0.073,5325,66803,0.073,1823,4008,52180.4,929597.5]
["2025-05-07T13:15:20.000000000",561.635,578.0,0.03,0.04,16.26,16.45,0.014,-0.986,0.005,6414,3804,0.005,1,40,3207.5000000000005,929075.9]
["2025-05-07T13:15:32.000000000",561.575,620.0,0.0,0.01,57.82,59.42,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,933322.0]
["2025-05-07T13:15:55.000000000",561.64,518.0,42.77,44.1,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,401,1,0.0,935071.4]
["2025-05-07T13:15:55.000000000",561.64,619.0,0.0,0.01,56.82,58.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,935071.4]
["2025-05-07T13:16:17.000000000",561.715,501.0,59.75,61.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,0,0.0,931840.9]
["2025-05-07T13:16:17.000000000",561.715,595.0,0.0,0.01,32.8,34.18,0.002,-0.998,0.0,3109,224,0.0,0,2,0.0,931840.9]
["2025-05-07T13:16:40.000000000",561.74,548.0,13.77,13.88,0.11,0.12,0.948,-0.037,0.005,856,217,0.01,4885,39000,5313.0,1139761.4999999995]
["2025-05-07T13:16:40.000000000",561.74,574.0,0.07,0.08,12.3,12.41,0.03,-0.97,0.011,3432,4017,0.011,17,59,3793.899999999999,1139761.4999999995]
["2025-05-07T13:16:51.000000000",561.695,588.0,0.0,0.01,25.86,27.01,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,932667.4]
["2025-05-07T13:17:02.000000000",561.66,611.0,0.0,0.01,48.75,50.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1144943.2999999996]
["2025-05-07T13:17:26.000000000",561.7,528.0,32.82,34.09,0.01,0.02,1.0,-0.004,0.0,44,40,0.001,856,7802,85.6,933244.6]
["2025-05-07T13:17:26.000000000",561.7,610.0,0.0,0.01,47.77,49.34,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,933244.6]
["2025-05-07T13:17:51.000000000",561.445,511.0,49.8,51.06,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,934806.3999999996]
["2025-05-07T13:18:02.000000000",561.44,525.0,36.29,36.6,0.0,0.01,1.0,-0.001,0.0,117,11,0.0,3746,55,0.0,935536.3]
["2025-05-07T13:18:14.000000000",561.505,539.0,22.4,22.66,0.03,0.04,1.0,-0.01,0.0,141,33,0.003,2899,1281,869.7,935536.3]
["2025-05-07T13:18:25.000000000",561.455,587.0,0.0,0.01,24.96,26.07,0.002,-0.998,0.001,522,22,0.001,0,0,52.2,1166138.799999999]
["2025-05-07T13:18:36.000000000",561.44,538.0,23.32,23.57,0.02,0.03,1.0,-0.008,0.0,86,37,0.002,7514,1072,1502.8,933527.6999999996]
["2025-05-07T13:18:48.000000000",561.47,570.0,0.17,0.18,8.69,8.76,0.07,-0.93,0.023,11918,55605,0.023,280,1943,28055.4,934082.6999999996]
["2025-05-07T13:18:59.000000000",561.445,538.0,23.32,23.57,0.02,0.03,1.0,-0.008,0.0,86,37,0.002,7514,1072,1502.8,934082.6999999996]
["2025-05-07T13:19:11.000000000",561.445,605.0,0.0,0.01,42.95,44.29,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,931996.3999999998]
["2025-05-07T13:19:22.000000000",561.44,521.0,39.92,41.07,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1033,10,0.0,932975.4999999998]
["2025-05-07T13:19:34.000000000",561.43,604.0,0.0,0.01,41.93,43.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936265.9999999998]
["2025-05-07T13:19:45.000000000",561.39,504.0,56.99,58.05,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,936265.9999999998]
["2025-05-07T13:19:56.000000000",561.375,605.0,0.0,0.01,42.95,44.29,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,930625.8999999998]
["2025-05-07T13:20:09.000000000",561.18,529.0,31.33,32.44,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,82,466.4,932868.7]
["2025-05-07T13:20:21.000000000",561.205,580.0,0.02,0.03,18.78,18.88,0.009,-0.991,0.003,6500,4198,0.003,29,3,1958.7,933986.4]
["2025-05-07T13:20:33.000000000",561.16,548.0,13.2,13.31,0.12,0.13,0.947,-0.04,0.007,856,217,0.011,4885,39295,5972.7,934688.2999999998]
["2025-05-07T13:20:45.000000000",561.085,588.0,0.0,0.01,26.01,27.09,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,934688.2999999998]
["2025-05-07T13:20:57.000000000",561.1,531.0,29.44,30.21,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,1176,3,117.6,935639.1999999996]
["2025-05-07T13:21:09.000000000",561.01,587.0,0.0,0.01,25.02,26.16,0.002,-0.998,0.001,522,22,0.001,0,0,52.2,937428.6]
["2025-05-07T13:21:32.000000000",560.91,515.0,45.37,47.2,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,4,0.0,937725.5]
["2025-05-07T13:21:32.000000000",560.91,613.0,0.0,0.01,50.81,52.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,937725.5]
["2025-05-07T13:21:54.000000000",560.975,520.0,40.43,41.9,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1851,3,0.0,938184.5]
["2025-05-07T13:21:54.000000000",560.975,586.0,0.0,0.01,24.12,25.62,0.002,-0.998,0.001,755,145,0.001,0,0,75.5,938184.5]
["2025-05-07T13:22:17.000000000",560.995,518.0,42.4,44.02,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,401,1,0.0,945012.7]
["2025-05-07T13:22:17.000000000",560.995,568.0,0.24,0.25,7.24,7.3,0.098,-0.902,0.032,5769,37227,0.032,870,522,21244.8,945012.7]
["2025-05-07T13:22:40.000000000",561.03,538.0,22.9,23.11,0.02,0.03,1.0,-0.008,0.0,86,37,0.002,7514,1073,1502.8,940411.7]
["2025-05-07T13:22:40.000000000",561.03,572.0,0.1,0.11,11.04,11.15,0.041,-0.959,0.014,6271,12869,0.014,133,129,8965.599999999999,940411.7]
["2025-05-07T13:23:02.000000000",561.095,521.0,39.45,40.88,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1033,10,0.0,939291.7]
["2025-05-07T13:23:02.000000000",561.095,567.0,0.32,0.33,6.22,6.28,0.127,-0.873,0.04,6994,43495,0.04,1326,423,33280.0,939291.7]
["2025-05-07T13:23:25.000000000",561.175,504.0,56.48,57.86,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,939011.9]
["2025-05-07T13:23:25.000000000",561.175,602.0,0.0,0.01,40.17,41.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,939011.9]
["2025-05-07T13:23:47.000000000",561.285,508.0,52.42,53.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,363,0,0.0,936675.1]
["2025-05-07T13:23:47.000000000",561.285,577.0,0.03,0.04,15.7,15.9,0.014,-0.986,0.005,3324,1394,0.005,1,38,1662.5,936675.1]
["2025-05-07T13:24:10.000000000",561.455,548.0,13.49,13.6,0.11,0.12,0.963,-0.037,0.011,856,217,0.011,4885,39597,6315.099999999999,940004.0]
["2025-05-07T13:24:21.000000000",561.595,567.0,0.37,0.38,5.76,5.83,0.145,-0.855,0.045,6994,43632,0.045,1326,433,37440.0,936378.4999999998]
["2025-05-07T13:24:33.000000000",561.54,531.0,29.82,31.16,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,1176,3,117.6,936378.4999999998]
["2025-05-07T13:24:44.000000000",561.57,566.0,0.51,0.52,4.93,4.98,0.188,-0.811,0.054,5611,50721,0.054,1768,1396,39846.6,929596.1]
["2025-05-07T13:24:55.000000000",561.56,514.0,46.49,47.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,1255217.7999999998]
["2025-05-07T13:24:55.000000000",561.56,612.0,0.0,0.01,49.99,51.51,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1255217.7999999998]
["2025-05-07T13:25:18.000000000",561.475,499.0,61.57,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,930743.3999999998]
["2025-05-07T13:25:18.000000000",561.475,587.0,0.0,0.01,24.57,26.43,0.002,-0.998,0.001,522,22,0.001,0,0,52.2,930743.3999999998]
["2025-05-07T13:25:29.000000000",561.45,640.0,0.0,0.01,77.89,79.18,0.001,-0.999,0.0,16,0,0.0,0,7,0.0,930953.3999999998]
["2025-05-07T13:25:52.000000000",561.565,573.0,0.08,0.09,11.49,11.59,0.035,-0.965,0.012,6008,18521,0.012,140,66,7377.600000000001,1023927.3999999998]
["2025-05-07T13:26:03.000000000",561.52,541.0,20.49,20.59,0.03,0.04,1.0,-0.011,0.0,64,39,0.003,3107,2577,932.1,1023927.3999999998]
["2025-05-07T13:26:15.000000000",561.405,557.0,5.06,5.11,0.69,0.7,0.789,-0.211,0.051,4419,7423,0.051,5094,85432,48516.3,935443.5999999996]
["2025-05-07T13:26:26.000000000",561.34,524.0,36.63,38.37,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,31,0.0,931300.6]
["2025-05-07T13:26:37.000000000",561.35,552.0,9.53,9.6,0.24,0.25,0.915,-0.08,0.02,589,447,0.022,2796,26566,7329.199999999999,933766.4]
["2025-05-07T13:26:49.000000000",561.36,507.0,53.62,55.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,933766.4]
["2025-05-07T13:27:00.000000000",561.355,608.0,0.0,0.01,46.41,47.36,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,932773.8]
["2025-05-07T13:27:11.000000000",561.38,619.0,0.0,0.01,57.27,58.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,932815.0]
["2025-05-07T13:27:23.000000000",561.38,583.0,0.01,0.02,21.56,21.77,0.006,-0.994,0.002,382,1104,0.002,0,6,76.4,931054.2]
["2025-05-07T13:27:34.000000000",561.34,551.0,10.49,10.56,0.2,0.21,0.927,-0.067,0.016,555,450,0.018,2507,18664,5400.6,931054.2]
["2025-05-07T13:27:45.000000000",561.405,548.0,13.46,13.55,0.11,0.12,0.948,-0.038,0.006,856,217,0.011,4885,40464,5887.1,932660.5]
["2025-05-07T13:27:56.000000000",561.405,534.0,27.26,27.52,0.01,0.02,1.0,-0.004,0.0,295,11,0.001,1595,255,159.5,931555.4]
["2025-05-07T13:28:08.000000000",561.38,543.0,18.35,18.48,0.04,0.05,1.0,-0.015,0.0,367,85,0.004,3999,10437,1599.6,931495.7]
["2025-05-07T13:28:19.000000000",561.405,517.0,43.66,45.0,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,931495.7]
["2025-05-07T13:28:30.000000000",561.405,618.0,0.0,0.01,56.3,57.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,931495.7]
["2025-05-07T13:28:41.000000000",561.32,614.0,0.0,0.01,52.3,53.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,931705.6]
["2025-05-07T13:28:53.000000000",561.35,601.0,0.0,0.01,38.7,40.28,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,934221.6]
["2025-05-07T13:29:04.000000000",561.305,609.0,0.0,0.01,47.2,48.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,934221.6]
["2025-05-07T13:29:15.000000000",561.335,576.0,0.04,0.05,14.71,14.79,0.018,-0.982,0.006,1913,3672,0.006,2,17,1149.0,932563.6]
["2025-05-07T13:29:26.000000000",561.28,544.0,17.26,17.37,0.05,0.06,1.0,-0.018,0.0,561,133,0.005,3281,22435,1640.5,933748.0]
["2025-05-07T13:29:49.000000000",561.21,538.0,23.12,23.36,0.02,0.03,1.0,-0.008,0.0,86,37,0.002,7514,1174,1502.8,934631.4]
["2025-05-07T13:30:00.000000000",561.27,530.0,31.13,31.36,0.01,0.02,1.0,-0.004,0.0,203,27,0.001,3614,1074,361.4,935055.6]
["2025-05-07T13:30:12.000000000",561.265,537.0,24.07,24.38,0.02,0.03,1.0,-0.007,0.0,56,3,0.002,3884,4080,776.8,933570.4999999998]
["2025-05-07T13:30:23.000000000",561.255,513.0,47.78,48.61,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,917,0,0.0,934795.5999999996]
["2025-05-07T13:30:23.000000000",561.255,611.0,0.0,0.01,49.23,50.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,934795.5999999996]
["2025-05-07T13:30:34.000000000",561.28,600.0,0.0,0.01,37.76,39.16,0.001,-0.999,0.0,3561,75,0.0,0,8,0.0,934795.5999999996]
["2025-05-07T13:30:46.000000000",561.28,586.0,0.0,0.01,23.65,25.18,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,934217.1]
["2025-05-07T13:31:11.000000000",561.33,557.0,5.0,5.05,0.71,0.72,0.779,-0.22,0.052,4419,7445,0.052,5094,86551,49467.59999999999,938240.9]
["2025-05-07T13:31:23.000000000",561.31,529.0,32.19,32.44,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,82,466.4,938240.9]
["2025-05-07T13:31:35.000000000",561.175,540.0,21.09,21.38,0.03,0.04,1.0,-0.011,0.0,432,84,0.003,7676,5963,2302.8,933314.1]
["2025-05-07T13:31:46.000000000",561.295,528.0,32.92,34.02,0.01,0.02,1.0,-0.004,0.0,44,40,0.001,856,7802,85.6,935990.2999999998]
["2025-05-07T13:31:57.000000000",561.28,523.0,37.99,39.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,210,0.0,936089.9]
["2025-05-07T13:31:57.000000000",561.28,625.0,0.0,0.01,63.2,64.23,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,936089.9]
["2025-05-07T13:32:09.000000000",561.16,583.0,0.01,0.02,21.72,22.01,0.006,-0.994,0.002,382,1104,0.002,0,6,76.4,932848.6999999996]
["2025-05-07T13:32:22.000000000",561.205,604.0,0.0,0.01,41.75,43.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,932848.6999999996]
["2025-05-07T13:32:44.000000000",561.115,586.0,0.0,0.01,23.75,25.1,0.002,-1.0,0.001,755,145,0.0,0,0,75.5,934576.3]
["2025-05-07T13:32:56.000000000",561.115,582.0,0.01,0.02,20.81,21.06,0.006,-0.994,0.002,1652,1160,0.002,1,1,330.6,933406.8999999996]
["2025-05-07T13:33:07.000000000",561.085,550.0,11.2,11.29,0.17,0.18,0.935,-0.057,0.013,942,1230,0.016,14597,50921,24579.8,933406.8999999996]
["2025-05-07T13:33:19.000000000",560.96,518.0,42.77,43.52,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,401,1,0.0,934293.8999999996]
["2025-05-07T13:33:30.000000000",560.945,531.0,29.87,30.7,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,1176,3,117.6,936046.5]
["2025-05-07T13:33:41.000000000",560.905,515.0,45.73,46.79,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,4,0.0,933474.7]
["2025-05-07T13:33:53.000000000",560.94,595.0,0.0,0.01,32.92,34.87,0.002,-0.998,0.0,3109,224,0.0,0,4,0.0,933474.7]
["2025-05-07T13:34:05.000000000",560.935,612.0,0.0,0.01,50.38,51.26,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,933736.0]
["2025-05-07T13:34:16.000000000",560.98,571.0,0.13,0.14,10.13,10.23,0.052,-0.948,0.017,5484,22575,0.017,115,182,9518.3,934193.1]
["2025-05-07T13:34:28.000000000",560.98,585.0,0.0,0.01,23.91,24.24,0.002,-0.998,0.001,2736,1488,0.001,0,6,273.6,934516.8]
["2025-05-07T13:34:39.000000000",560.9,552.0,9.13,9.19,0.27,0.28,0.907,-0.088,0.022,589,447,0.024,2796,26727,8006.2,934516.8]
["2025-05-07T13:34:54.000000000",560.925,501.0,59.71,60.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,937388.9000000004]
["2025-05-07T13:35:06.000000000",560.875,533.0,27.78,28.02,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,7761,59,776.1,933690.1]
["2025-05-07T13:35:29.000000000",560.705,501.0,59.25,60.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,15,0.0,934908.8]
["2025-05-07T13:35:29.000000000",560.705,514.0,46.23,47.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,934908.8]
["2025-05-07T13:35:41.000000000",560.615,614.0,0.0,0.01,52.82,54.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,934908.8]
["2025-05-07T13:35:52.000000000",560.54,554.0,6.95,7.02,0.46,0.47,0.856,-0.142,0.035,440,1085,0.036,6078,44854,23420.8,935808.5]
["2025-05-07T13:36:03.000000000",560.54,587.0,0.0,0.01,25.43,27.1,0.002,-0.998,0.001,522,22,0.001,0,0,52.2,935818.1999999998]
["2025-05-07T13:36:15.000000000",560.355,551.0,9.56,9.63,0.26,0.27,0.913,-0.081,0.02,555,451,0.022,2507,19520,6625.399999999999,937658.1999999996]
["2025-05-07T13:36:27.000000000",560.285,522.0,38.14,39.38,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,2,0.0,936900.3999999996]
["2025-05-07T13:36:38.000000000",560.475,535.0,25.32,25.58,0.01,0.02,1.0,-0.005,0.0,132,23,0.001,8755,1108,875.5000000000001,934897.6999999998]
["2025-05-07T13:36:49.000000000",560.405,615.0,0.0,0.01,53.85,54.91,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,939581.6999999996]
["2025-05-07T13:37:12.000000000",560.345,518.0,42.12,43.4,0.0,0.01,1.0,-0.001,0.0,6,3,0.0,401,1,0.0,938624.9999999997]
["2025-05-07T13:37:12.000000000",560.345,612.0,0.0,0.01,50.44,51.84,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,938624.9999999997]
["2025-05-07T13:37:25.000000000",560.395,576.0,0.04,0.05,15.59,15.7,0.017,-1.0,0.006,1913,4081,0.0,2,17,1147.8,937658.7]
["2025-05-07T13:37:36.000000000",560.295,589.0,0.0,0.01,27.6,28.92,0.002,-0.998,0.001,944,30,0.001,1,0,94.5,936872.1999999996]
["2025-05-07T13:37:47.000000000",560.245,534.0,26.13,26.54,0.01,0.02,1.0,-0.005,0.0,295,11,0.001,1595,256,159.5,934541.1999999996]
["2025-05-07T13:38:10.000000000",560.25,526.0,34.12,35.24,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1447,6,0.0,932811.4999999998]
["2025-05-07T13:38:10.000000000",560.25,537.0,23.17,23.4,0.02,0.03,1.0,-0.008,0.0,56,3,0.002,3884,4085,776.8,932811.4999999998]
["2025-05-07T13:38:21.000000000",560.21,590.0,0.0,0.01,28.72,30.74,0.002,-1.0,0.001,3642,171,0.0,0,0,364.2,932873.9999999998]
["2025-05-07T13:38:44.000000000",560.29,520.0,39.19,41.23,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1851,3,0.0,935445.4999999997]
["2025-05-07T13:38:44.000000000",560.29,587.0,0.0,0.01,25.85,27.63,0.002,-0.998,0.001,522,22,0.001,0,0,52.2,935445.4999999997]
["2025-05-07T13:38:55.000000000",560.455,578.0,0.02,0.03,17.49,17.68,0.01,-0.99,0.004,6414,3890,0.004,1,40,2566.0,935445.4999999997]
["2025-05-07T13:39:07.000000000",560.345,595.0,0.0,0.01,33.8,35.88,0.002,-0.998,0.0,3109,224,0.0,0,4,0.0,934556.7999999996]
["2025-05-07T13:39:30.000000000",560.395,520.0,39.4,41.21,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1851,3,0.0,932659.1999999996]
["2025-05-07T13:39:30.000000000",560.395,572.0,0.09,0.1,11.66,11.76,0.037,-0.963,0.013,6271,14043,0.013,133,152,8325.199999999999,932659.1999999996]
["2025-05-07T13:39:52.000000000",560.35,517.0,42.25,44.25,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,0,0.0,937812.8999999996]
["2025-05-07T13:40:04.000000000",560.375,509.0,50.32,52.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,936008.4999999997]
["2025-05-07T13:40:16.000000000",560.375,522.0,37.18,39.25,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,2,0.0,941999.2000000002]
["2025-05-07T13:40:16.000000000",560.375,570.0,0.15,0.16,9.74,9.84,0.059,-0.933,0.019,11918,58743,0.016,280,2031,23092.2,941999.2000000002]
["2025-05-07T13:40:27.000000000",560.36,580.0,0.02,0.03,19.61,19.73,0.009,-1.0,0.003,6500,4341,0.0,29,3,1950.0,941999.2000000002]
["2025-05-07T13:40:50.000000000",560.165,570.0,0.15,0.16,9.95,10.01,0.059,-0.941,0.019,11918,58878,0.019,280,2031,23176.2,933775.0]
["2025-05-07T13:41:02.000000000",560.315,563.0,0.95,0.96,3.62,3.66,0.303,-0.697,0.069,4951,110373,0.069,1743,13730,46188.600000000006,932890.8999999996]
["2025-05-07T13:41:02.000000000",560.315,574.0,0.06,0.07,13.69,13.81,0.025,-0.975,0.009,3432,4532,0.009,17,59,3104.0999999999995,932890.8999999996]
["2025-05-07T13:41:25.000000000",560.42,500.0,59.42,61.24,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,933031.1]
["2025-05-07T13:41:36.000000000",560.405,511.0,48.4,50.22,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,937467.2000000002]
["2025-05-07T13:41:47.000000000",560.35,524.0,35.42,37.09,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,31,0.0,935227.1999999996]
["2025-05-07T13:41:58.000000000",560.365,556.0,5.07,5.12,0.73,0.74,0.778,-0.221,0.051,733,2673,0.052,3783,76184,23409.9,935227.1999999996]
["2025-05-07T13:42:10.000000000",560.365,505.0,54.45,56.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,937802.4]
["2025-05-07T13:42:21.000000000",560.385,553.0,7.73,7.8,0.38,0.39,0.874,-0.124,0.031,692,1231,0.032,3636,37935,13780.4,933084.2]
["2025-05-07T13:42:36.000000000",560.465,565.0,0.55,0.56,5.06,5.12,0.191,-0.809,0.052,5976,105718,0.052,1378,2967,38240.8,934168.9999999997]
["2025-05-07T13:42:48.000000000",560.495,578.0,0.02,0.03,17.48,17.6,0.01,-1.0,0.004,6414,3891,0.0,1,40,2565.6,932904.8]
["2025-05-07T13:42:48.000000000",560.495,614.0,0.0,0.01,53.02,54.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,932904.8]
["2025-05-07T13:43:11.000000000",560.565,513.0,46.44,47.88,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,917,0,0.0,935334.6999999996]
["2025-05-07T13:43:11.000000000",560.565,611.0,0.0,0.01,49.71,51.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,935334.6999999996]
["2025-05-07T13:43:23.000000000",560.565,645.0,0.0,0.01,83.96,85.61,0.001,-1.0,0.0,1,2,0.0,0,0,0.0,939636.1000000002]
["2025-05-07T13:43:45.000000000",560.48,507.0,52.58,54.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,937967.2999999998]
["2025-05-07T13:43:57.000000000",560.39,536.0,23.67,24.61,0.02,0.03,1.0,-0.007,0.0,49,2,0.002,4144,4194,828.8000000000001,939147.1999999996]
["2025-05-07T13:44:08.000000000",560.285,567.0,0.31,0.32,7.0,7.07,0.117,-0.883,0.036,6994,44905,0.036,1326,505,29952.0,935700.5999999996]
["2025-05-07T13:44:19.000000000",560.315,580.0,0.02,0.03,19.65,19.77,0.009,-0.991,0.003,6500,4566,0.003,29,3,1958.7,937011.6999999996]
["2025-05-07T13:44:31.000000000",560.3,600.0,0.0,0.01,38.91,40.44,0.001,-0.999,0.0,3561,75,0.0,0,8,0.0,937011.6999999996]
["2025-05-07T13:44:43.000000000",560.25,515.0,44.55,46.01,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,4,0.0,938825.4]
["2025-05-07T13:44:55.000000000",560.24,589.0,0.0,0.01,28.08,29.4,0.002,-0.998,0.001,944,30,0.001,1,0,94.5,935283.0999999996]
["2025-05-07T13:45:18.000000000",560.3,498.0,61.57,62.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,937693.9999999997]
["2025-05-07T13:45:18.000000000",560.3,509.0,50.7,51.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,937693.9999999997]
["2025-05-07T13:45:30.000000000",560.28,519.0,40.72,41.79,0.0,0.01,1.0,-0.001,0.0,10,1,0.0,547,1,0.0,937693.9999999997]
["2025-05-07T13:45:41.000000000",560.27,569.0,0.19,0.2,8.89,8.97,0.074,-0.926,0.024,3879,43381,0.024,349,741,10147.2,937872.8999999996]
["2025-05-07T13:45:53.000000000",560.32,516.0,43.69,44.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,10,0.0,937615.4999999998]
["2025-05-07T13:46:04.000000000",560.345,550.0,10.5,10.57,0.21,0.22,0.925,-0.069,0.016,942,1271,0.019,14597,52964,29241.500000000004,936464.0999999996]
["2025-05-07T13:46:16.000000000",560.445,563.0,0.97,0.98,3.52,3.56,0.3,-0.7,0.069,4951,111513,0.069,1743,13836,46188.600000000006,936464.0999999996]
["2025-05-07T13:46:27.000000000",560.505,572.0,0.1,0.11,11.55,11.66,0.04,-0.96,0.013,6271,14195,0.013,133,157,8325.199999999999,937875.3999999996]
["2025-05-07T13:46:50.000000000",560.62,500.0,59.62,61.02,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,940985.6999999998]
["2025-05-07T13:46:50.000000000",560.62,569.0,0.19,0.2,8.54,8.62,0.076,-0.924,0.025,3879,43447,0.025,349,741,10570.0,940985.6999999998]
["2025-05-07T13:47:02.000000000",560.565,612.0,0.0,0.01,50.99,52.46,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,940985.6999999998]
["2025-05-07T13:47:13.000000000",560.615,571.0,0.12,0.13,10.49,10.57,0.049,-0.951,0.016,5484,22864,0.016,115,183,8958.4,941203.6999999998]
["2025-05-07T13:47:36.000000000",560.54,502.0,57.75,59.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,935178.4999999998]
["2025-05-07T13:47:36.000000000",560.54,552.0,8.79,8.85,0.28,0.29,0.903,-0.093,0.024,589,448,0.025,2796,28130,8403.6,935178.4999999998]
["2025-05-07T13:47:48.000000000",560.625,565.0,0.57,0.58,4.92,4.98,0.198,-0.802,0.054,5976,107572,0.054,1378,3000,39711.6,935178.4999999998]
["2025-05-07T13:47:59.000000000",560.615,555.0,6.11,6.18,0.53,0.54,0.83,-0.168,0.042,1230,3054,0.042,12302,115233,56834.40000000001,934994.3]
["2025-05-07T13:48:22.000000000",560.55,502.0,57.77,59.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,939089.9]
["2025-05-07T13:48:22.000000000",560.55,552.0,8.8,8.86,0.28,0.29,0.907,-0.093,0.025,589,448,0.025,2796,28192,8462.5,939089.9]
["2025-05-07T13:48:33.000000000",560.58,614.0,0.0,0.01,53.25,54.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,939089.9]
["2025-05-07T13:48:45.000000000",560.615,573.0,0.08,0.09,12.43,12.54,0.033,-0.967,0.011,6008,19100,0.011,140,72,6762.8,936570.3999999998]
["2025-05-07T13:48:56.000000000",560.575,616.0,0.0,0.01,55.25,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,938192.4]
["2025-05-07T13:49:08.000000000",560.625,554.0,7.02,7.09,0.43,0.44,0.859,-0.139,0.035,440,1118,0.036,6078,46340,23420.8,937239.7999999998]
["2025-05-07T13:49:19.000000000",560.61,613.0,0.0,0.01,51.93,53.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,937239.7999999998]
["2025-05-07T13:49:42.000000000",560.575,537.0,23.46,23.74,0.02,0.03,1.0,-0.007,0.0,56,3,0.002,3884,4237,776.8,936721.8]
["2025-05-07T13:49:53.000000000",560.61,504.0,55.71,56.81,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,936018.0]
["2025-05-07T13:50:05.000000000",560.705,538.0,22.54,22.78,0.02,0.03,0.992,-0.008,0.002,86,37,0.002,7514,1603,1520.0,935533.7000000002]
["2025-05-07T13:50:05.000000000",560.705,616.0,0.0,0.01,55.19,56.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,935533.7000000002]
["2025-05-07T13:50:28.000000000",560.685,535.0,25.58,25.84,0.01,0.02,1.0,-0.005,0.0,132,43,0.001,8755,1195,875.5000000000001,937107.4]
["2025-05-07T13:50:28.000000000",560.685,589.0,0.0,0.01,27.57,29.22,0.002,-0.998,0.001,944,30,0.001,1,0,94.5,937107.4]
["2025-05-07T13:50:51.000000000",560.415,558.0,3.55,3.58,1.16,1.17,0.675,-0.325,0.066,5359,27647,0.066,4810,127433,67115.4,934592.4999999998]
["2025-05-07T13:50:51.000000000",560.415,588.0,0.0,0.01,26.87,28.2,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,934592.4999999998]
["2025-05-07T13:51:14.000000000",560.535,539.0,21.42,21.69,0.03,0.04,0.989,-0.011,0.003,141,53,0.003,2899,1554,912.0,934852.3000000002]
["2025-05-07T13:51:25.000000000",560.57,506.0,53.74,54.89,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,933518.8000000004]
["2025-05-07T13:51:36.000000000",560.66,521.0,38.93,39.88,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1033,10,0.0,936022.4]
["2025-05-07T13:51:36.000000000",560.66,618.0,0.0,0.01,57.19,58.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936022.4]
["2025-05-07T13:51:59.000000000",559.805,517.0,42.65,44.15,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,0,0.0,936261.4999999998]
["2025-05-07T13:51:59.000000000",559.805,590.0,0.0,0.01,29.03,31.17,0.002,-1.0,0.001,3642,171,0.0,0,0,364.2,936261.4999999998]
["2025-05-07T13:52:21.000000000",559.69,557.0,3.82,3.88,1.16,1.17,0.681,-0.319,0.063,4419,7601,0.063,5094,93642,59931.9,930764.2999999998]
["2025-05-07T13:52:33.000000000",559.77,570.0,0.15,0.16,10.33,10.44,0.057,-0.943,0.018,11918,62334,0.018,280,2046,21956.4,930764.2999999998]
["2025-05-07T13:52:45.000000000",559.58,536.0,23.47,23.83,0.03,0.04,1.0,-0.007,0.0,49,2,0.002,4144,4309,828.8000000000001,934029.6999999998]
["2025-05-07T13:52:56.000000000",559.48,565.0,0.47,0.48,5.97,6.05,0.17,-0.83,0.046,5976,109594,0.046,1378,3036,33828.4,930886.5999999996]
["2025-05-07T13:53:08.000000000",559.15,515.0,43.86,45.59,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,4,0.0,923836.3999999998]
["2025-05-07T13:53:08.000000000",559.15,613.0,0.0,0.01,52.37,54.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,923836.3999999998]
["2025-05-07T13:53:19.000000000",559.26,640.0,0.0,0.01,79.48,81.54,0.001,-0.999,0.0,16,0,0.0,0,10,0.0,923836.3999999998]
["2025-05-07T13:53:42.000000000",559.175,584.0,0.01,0.02,24.16,25.2,0.005,-0.995,0.002,694,2149,0.002,0,0,138.8,921315.4999999998]
["2025-05-07T13:53:42.000000000",559.175,614.0,0.0,0.01,54.2,56.2,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,921315.4999999998]
["2025-05-07T13:54:06.000000000",559.305,563.0,0.82,0.83,4.5,4.6,0.257,-0.744,0.06,4951,115690,0.059,1743,14030,39989.7,927521.4999999998]
["2025-05-07T13:54:18.000000000",559.18,529.0,29.54,30.75,0.02,0.03,0.994,-0.006,0.001,7,3,0.001,4664,93,467.0999999999999,918612.1999999998]
["2025-05-07T13:54:29.000000000",559.2,539.0,20.2,20.54,0.06,0.07,0.982,-0.018,0.005,141,53,0.005,2899,1560,1520.0,922236.4999999998]
["2025-05-07T13:54:41.000000000",559.295,508.0,50.49,52.05,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,363,0,0.0,924192.6]
["2025-05-07T13:54:52.000000000",559.22,607.0,0.0,0.01,46.93,48.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,923618.5]
["2025-05-07T13:55:04.000000000",559.09,600.0,0.0,0.01,39.81,41.65,0.001,-0.999,0.0,3561,75,0.0,0,8,0.0,917858.8999999998]
["2025-05-07T13:55:15.000000000",559.005,578.0,0.02,0.03,18.83,19.12,0.009,-0.991,0.003,6414,4066,0.003,1,40,1924.5,922259.1]
["2025-05-07T13:55:26.000000000",559.25,583.0,0.01,0.02,23.63,23.99,0.005,-1.0,0.002,382,1148,0.0,0,6,76.4,920720.1999999996]
["2025-05-07T13:55:38.000000000",559.1,557.0,3.47,3.51,1.39,1.41,0.628,-0.372,0.065,4419,7808,0.065,5094,97419,61834.5,920720.1999999996]
["2025-05-07T13:55:49.000000000",559.02,523.0,35.9,36.83,0.01,0.02,0.997,-0.003,0.001,3,0,0.001,367,381,37.0,925669.1]
["2025-05-07T13:56:00.000000000",559.065,514.0,44.02,46.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,0,0.0,922114.4999999998]
["2025-05-07T13:56:12.000000000",559.125,502.0,56.04,58.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,928445.4]
["2025-05-07T13:56:23.000000000",559.265,505.0,53.24,55.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,928445.4]
["2025-05-07T13:56:34.000000000",559.205,614.0,0.0,0.01,54.0,55.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,927176.1]
["2025-05-07T13:56:46.000000000",559.015,571.0,0.11,0.12,12.01,12.16,0.042,-0.945,0.013,5484,24145,0.008,115,186,7221.200000000001,923639.8]
["2025-05-07T13:56:57.000000000",558.99,560.0,1.7,1.72,2.7,2.72,0.431,-0.569,0.072,5118,226582,0.072,8572,182307,98568.0,922817.3]
["2025-05-07T13:57:08.000000000",559.07,549.0,10.28,10.43,0.29,0.3,0.912,-0.088,0.021,1133,254,0.021,4304,43864,11417.7,922817.3]
["2025-05-07T13:57:20.000000000",559.21,551.0,8.55,8.67,0.39,0.4,0.877,-0.12,0.027,555,498,0.028,2507,24800,8518.1,926471.5999999996]
["2025-05-07T13:57:32.000000000",559.235,528.0,30.89,32.16,0.01,0.02,1.0,-0.004,0.0,44,40,0.001,856,7905,85.6,927137.4999999998]
["2025-05-07T13:57:59.000000000",559.33,495.0,63.23,65.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,923030.6999999998]
["2025-05-07T13:57:59.000000000",559.33,612.0,0.0,0.01,51.85,53.79,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,923030.6999999998]
["2025-05-07T13:58:11.000000000",559.505,606.0,0.0,0.01,45.76,47.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,935310.6]
["2025-05-07T13:58:23.000000000",559.485,564.0,0.65,0.66,5.08,5.22,0.206,-0.794,0.052,5325,77179,0.052,1823,4988,37169.6,935310.6]
["2025-05-07T13:58:34.000000000",559.595,535.0,24.45,24.84,0.02,0.03,1.0,-0.007,0.0,132,44,0.002,8755,1278,1751.0000000000002,930532.8999999998]
["2025-05-07T13:58:50.000000000",559.44,543.0,15.56,17.91,0.05,0.06,1.0,-0.021,0.0,367,116,0.006,3999,13549,2399.4,932029.1]
["2025-05-07T13:59:03.000000000",559.595,526.0,32.53,34.17,0.01,0.02,0.996,-0.004,0.001,5,2,0.001,1447,129,145.2,927622.7]
["2025-05-07T13:59:14.000000000",559.54,522.0,36.54,38.52,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,33,0.0,925062.6000000002]
["2025-05-07T13:59:26.000000000",559.54,625.0,0.0,0.01,64.37,66.5,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,925152.4999999998]
["2025-05-07T13:59:37.000000000",559.505,583.0,0.01,0.02,22.5,24.51,0.005,-0.995,0.002,382,1149,0.002,0,6,76.4,925152.4999999998]
["2025-05-07T13:59:49.000000000",559.375,600.0,0.0,0.01,39.5,41.51,0.001,-0.999,0.0,3561,75,0.0,0,8,0.0,925658.1999999998]
["2025-05-07T14:00:00.000000000",559.295,574.0,0.06,0.08,13.57,16.42,0.025,-0.975,0.008,3432,5820,0.008,17,59,2759.2,935299.2999999998]
["2025-05-07T14:00:11.000000000",558.905,570.0,0.13,0.21,9.42,12.49,0.058,-0.944,0.017,11918,64826,0.015,280,2082,20680.6,952186.5999999996]
["2025-05-07T14:00:23.000000000",559.43,536.0,21.95,25.0,0.02,0.03,0.992,-0.008,0.002,49,10,0.002,4144,4358,838.6000000000001,952137.1999999998]
["2025-05-07T14:00:46.000000000",559.765,502.0,55.99,59.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,940500.8]
["2025-05-07T14:00:57.000000000",559.56,516.0,41.99,45.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,11,0.0,933584.1]
["2025-05-07T14:01:08.000000000",559.57,497.0,61.53,63.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,933584.1]
["2025-05-07T14:01:20.000000000",559.56,495.0,63.43,65.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,0,0.0,930520.2999999998]
["2025-05-07T14:01:20.000000000",559.56,585.0,0.0,0.01,24.4,26.48,0.002,-1.0,0.001,2736,2071,0.0,0,8,273.6,930520.2999999998]
["2025-05-07T14:01:31.000000000",559.54,548.0,11.6,11.78,0.14,0.15,0.951,-0.049,0.014,856,223,0.014,4885,52244,8037.4,934342.8]
["2025-05-07T14:01:43.000000000",559.715,564.0,0.61,0.63,4.87,4.96,0.21,-0.789,0.055,5325,79402,0.054,1823,5025,39131.7,936493.8]
["2025-05-07T14:01:54.000000000",559.86,530.0,29.6,29.99,0.01,0.02,0.996,-0.004,0.001,203,27,0.001,3614,1233,381.7,936493.8]
["2025-05-07T14:02:05.000000000",560.38,610.0,0.0,0.01,49.28,50.6,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,938203.8]
["2025-05-07T14:02:28.000000000",560.01,513.0,46.45,48.04,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,0,0.0,940190.6999999998]
["2025-05-07T14:02:28.000000000",560.01,607.0,0.0,0.01,46.32,47.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,940190.6999999998]
["2025-05-07T14:02:39.000000000",560.025,645.0,0.0,0.01,84.45,85.59,0.001,-1.0,0.0,1,2,0.0,0,8,0.0,940190.6999999998]
["2025-05-07T14:02:51.000000000",560.04,583.0,0.01,0.02,22.83,23.14,0.005,-1.0,0.002,382,1200,0.0,0,6,76.4,939949.2999999998]
["2025-05-07T14:03:13.000000000",559.595,529.0,30.47,31.39,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,99,466.4,935802.3999999998]
["2025-05-07T14:03:13.000000000",559.595,562.0,1.0,1.01,3.39,3.45,0.317,-0.683,0.072,6080,185231,0.072,3280,54165,67392.0,935802.3999999998]
["2025-05-07T14:03:37.000000000",559.75,524.0,35.05,36.89,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,165,0.0,940472.9]
["2025-05-07T14:03:37.000000000",559.75,541.0,18.66,19.01,0.03,0.04,1.0,-0.012,0.0,64,39,0.004,3107,3096,1242.8000000000002,940472.9]
["2025-05-07T14:04:00.000000000",559.69,508.0,51.13,52.71,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,363,0,0.0,936670.0]
["2025-05-07T14:04:00.000000000",559.69,575.0,0.04,0.05,15.11,15.47,0.018,-0.982,0.006,9420,20522,0.006,46,175,5679.6,936670.0]
["2025-05-07T14:04:11.000000000",559.63,619.0,0.0,0.01,58.1,59.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936670.0]
["2025-05-07T14:04:23.000000000",559.81,570.0,0.1,0.11,10.17,10.52,0.043,-0.957,0.015,11918,66517,0.015,280,2083,18297.0,936772.7]
["2025-05-07T14:04:45.000000000",559.61,545.0,14.59,14.72,0.07,0.08,0.974,-0.026,0.008,475,211,0.008,6722,42302,5757.6,938143.3]
["2025-05-07T14:04:45.000000000",559.61,556.0,4.38,4.45,0.81,0.82,0.743,-0.257,0.06,733,2895,0.06,3783,86561,27096.0,938143.3]
["2025-05-07T14:05:08.000000000",559.5,499.0,59.74,61.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,936717.0]
["2025-05-07T14:05:19.000000000",559.195,536.0,23.13,23.49,0.02,0.03,1.0,-0.008,0.0,49,10,0.002,4144,4358,828.8000000000001,935277.0999999996]
["2025-05-07T14:05:30.000000000",559.09,502.0,56.28,58.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,936048.1999999996]
["2025-05-07T14:05:42.000000000",559.05,552.0,7.36,7.46,0.36,0.37,0.879,-0.121,0.033,589,455,0.033,2796,35544,11170.5,936048.1999999996]
["2025-05-07T14:05:42.000000000",559.05,613.0,0.0,0.01,52.92,54.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,936048.1999999996]
["2025-05-07T14:06:04.000000000",558.71,545.0,13.74,13.88,0.08,0.09,0.951,-0.03,0.003,475,216,0.009,6722,43308,6192.299999999999,929885.3999999998]
["2025-05-07T14:06:16.000000000",558.19,536.0,22.11,22.35,0.02,0.03,1.0,-0.008,0.0,49,10,0.002,4144,4373,828.8000000000001,915679.1]
["2025-05-07T14:06:27.000000000",557.87,546.0,11.95,12.09,0.16,0.17,0.942,-0.047,0.009,412,109,0.013,5385,20393,7371.299999999999,915679.1]
["2025-05-07T14:06:27.000000000",557.87,601.0,0.0,0.01,41.94,43.31,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,915679.1]
["2025-05-07T14:06:50.000000000",557.385,521.0,35.3,37.33,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1033,10,0.0,898619.8999999999]
["2025-05-07T14:06:50.000000000",557.385,584.0,0.0,0.01,26.52,27.72,0.002,-0.998,0.001,694,2256,0.001,0,0,69.4,898619.8999999999]
["2025-05-07T14:07:01.000000000",557.165,576.0,0.02,0.03,18.58,18.97,0.009,-0.991,0.003,1913,4963,0.003,2,17,574.5,895419.2999999998]
["2025-05-07T14:07:13.000000000",557.05,586.0,0.0,0.01,27.7,29.66,0.002,-0.998,0.001,755,150,0.001,0,0,75.5,895419.2999999998]
["2025-05-07T14:07:35.000000000",557.465,505.0,51.5,53.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,9,0.0,894240.2]
["2025-05-07T14:07:35.000000000",557.465,561.0,0.72,0.73,4.2,4.3,0.245,-0.754,0.061,4988,217446,0.061,3921,116712,54344.9,894240.2]
["2025-05-07T14:07:58.000000000",557.47,496.0,60.89,62.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,899425.4999999999]
["2025-05-07T14:07:58.000000000",557.47,635.0,0.0,0.01,77.04,78.34,0.001,-1.0,0.0,57,0,0.0,0,5,0.0,899425.4999999999]
["2025-05-07T14:08:21.000000000",556.665,498.0,58.3,59.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,919109.3000000002]
["2025-05-07T14:08:32.000000000",556.555,541.0,15.52,15.75,0.08,0.09,0.952,-0.027,0.001,64,39,0.008,3107,4165,2492.0,876653.7999999998]
["2025-05-07T14:08:32.000000000",556.555,552.0,5.37,5.46,0.86,0.87,0.769,-0.231,0.048,589,460,0.048,2796,39243,16247.999999999998,876653.7999999998]
["2025-05-07T14:08:44.000000000",556.575,561.0,0.6,0.61,4.99,5.07,0.205,-0.795,0.054,4988,218579,0.054,3921,117007,48108.6,876653.7999999998]
["2025-05-07T14:08:55.000000000",556.335,586.0,0.0,0.01,28.89,30.67,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,868514.8999999999]
["2025-05-07T14:09:18.000000000",556.67,532.0,24.26,24.78,0.02,0.03,0.993,-0.007,0.002,12,2,0.002,800,173,162.4,866673.7999999998]
["2025-05-07T14:09:18.000000000",556.67,575.0,0.02,0.03,18.24,18.61,0.01,-1.0,0.003,9420,21113,0.0,46,182,2826.0,866673.7999999998]
["2025-05-07T14:09:29.000000000",556.52,586.0,0.0,0.01,29.06,30.45,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,866673.7999999998]
["2025-05-07T14:09:41.000000000",556.525,603.0,0.0,0.01,46.01,47.54,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,864174.4999999999]
["2025-05-07T14:10:03.000000000",556.48,492.0,63.51,65.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,327,0,0.0,870414.7999999999]
["2025-05-07T14:10:03.000000000",556.48,568.0,0.07,0.08,11.51,11.64,0.032,-0.955,0.012,5769,47055,0.006,870,632,7444.799999999999,870414.7999999999]
["2025-05-07T14:10:15.000000000",556.855,616.0,0.0,0.01,58.58,60.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,870414.7999999999]
["2025-05-07T14:10:38.000000000",556.88,493.0,63.06,64.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,527,0,0.0,875405.7999999999]
["2025-05-07T14:10:50.000000000",556.74,502.0,53.59,55.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,881327.3000000002]
["2025-05-07T14:11:01.000000000",557.16,526.0,29.66,32.01,0.01,0.02,0.996,-0.004,0.001,5,2,0.001,1447,130,145.2,881327.3000000002]
["2025-05-07T14:11:01.000000000",557.16,557.0,2.17,2.18,1.99,2.02,0.489,-0.511,0.074,4419,11560,0.074,5094,117486,70396.2,881327.3000000002]
["2025-05-07T14:11:24.000000000",557.415,517.0,38.97,40.99,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,502,0.0,901702.1]
["2025-05-07T14:11:24.000000000",557.415,532.0,24.25,26.06,0.01,0.02,1.0,-0.007,0.0,12,2,0.002,800,173,160.0,901702.1]
["2025-05-07T14:11:35.000000000",557.3,542.0,15.15,15.6,0.05,0.06,0.98,-0.02,0.006,101,177,0.006,3332,13954,2059.8,904079.2999999998]
["2025-05-07T14:11:46.000000000",556.93,563.0,0.33,0.34,6.31,6.41,0.142,-0.856,0.044,4951,127625,0.042,1743,14961,29105.0,904079.2999999998]
["2025-05-07T14:11:58.000000000",556.74,602.0,0.0,0.01,44.1,45.94,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,889229.7000000002]
["2025-05-07T14:12:09.000000000",556.58,611.0,0.0,0.01,53.03,55.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,879884.7000000002]
["2025-05-07T14:12:21.000000000",556.64,615.0,0.0,0.01,57.01,58.96,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,888343.7000000001]
["2025-05-07T14:12:32.000000000",556.965,530.0,25.6,27.35,0.01,0.02,0.995,-0.005,0.001,203,28,0.001,3614,1398,381.7,888343.7000000001]
["2025-05-07T14:12:43.000000000",556.945,604.0,0.0,0.01,46.29,47.97,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,892010.3]
["2025-05-07T14:13:05.000000000",556.795,501.0,55.02,57.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,895736.2]
["2025-05-07T14:13:17.000000000",556.965,510.0,45.98,47.91,0.0,0.01,0.999,-0.001,0.0,29,9,0.0,716,1,0.0,895736.2]
["2025-05-07T14:13:17.000000000",556.965,514.0,42.02,43.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,895736.2]
["2025-05-07T14:13:28.000000000",556.975,565.0,0.18,0.19,8.12,8.28,0.075,-0.92,0.026,5976,130487,0.023,1378,3305,18707.0,894467.8999999999]
["2025-05-07T14:13:51.000000000",556.845,504.0,52.02,54.05,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,887053.2000000001]
["2025-05-07T14:13:51.000000000",556.845,539.0,17.65,18.1,0.03,0.04,0.988,-0.012,0.004,141,86,0.004,2899,1878,1216.0,887053.2000000001]
["2025-05-07T14:14:02.000000000",556.85,548.0,9.05,9.16,0.25,0.26,0.915,-0.085,0.024,856,279,0.024,4885,70501,13778.4,887053.2000000001]
["2025-05-07T14:14:13.000000000",556.885,549.0,8.17,8.27,0.31,0.32,0.896,-0.104,0.029,1133,286,0.029,4304,74998,15767.3,885115.1000000001]
["2025-05-07T14:14:25.000000000",556.85,608.0,0.0,0.01,50.29,51.98,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,887128.4000000001]
["2025-05-07T14:14:36.000000000",556.635,617.0,0.0,0.01,59.29,61.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,889454.2999999998]
["2025-05-07T14:14:47.000000000",556.715,601.0,0.0,0.01,43.29,45.44,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,889454.2999999998]
["2025-05-07T14:14:59.000000000",556.72,536.0,20.55,20.95,0.02,0.03,0.992,-0.008,0.003,49,25,0.003,4144,4650,1257.9,886450.9999999999]
["2025-05-07T14:15:10.000000000",556.525,582.0,0.0,0.01,24.33,26.44,0.002,-1.0,0.001,1652,1383,0.0,1,1,165.20000000000002,883160.6000000002]
["2025-05-07T14:15:21.000000000",556.61,509.0,47.02,48.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,886231.8999999999]
["2025-05-07T14:15:32.000000000",556.475,518.0,37.57,39.65,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,401,351,0.0,886231.8999999999]
["2025-05-07T14:15:44.000000000",556.445,500.0,55.59,57.91,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,879079.5]
["2025-05-07T14:15:56.000000000",556.7,570.0,0.04,0.05,13.25,13.4,0.019,-1.0,0.007,11918,86270,0.0,280,2121,8342.6,888364.0]
["2025-05-07T14:15:56.000000000",556.7,640.0,0.0,0.01,82.29,84.19,0.001,-1.0,0.0,16,0,0.0,0,11,0.0,888364.0]
["2025-05-07T14:16:18.000000000",556.3,543.0,13.21,13.64,0.08,0.09,0.97,-0.03,0.009,367,116,0.009,3999,16656,3929.4,883504.0]
["2025-05-07T14:16:29.000000000",556.32,506.0,49.71,51.28,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,1667,0,0.0,883297.9]
["2025-05-07T14:16:41.000000000",556.16,533.0,23.09,23.44,0.01,0.02,0.995,-0.005,0.002,9,2,0.002,7761,368,1554.0,877963.7999999998]
["2025-05-07T14:16:52.000000000",556.29,612.0,0.0,0.01,54.38,56.52,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,880441.7999999999]
["2025-05-07T14:17:03.000000000",556.405,522.0,33.71,35.58,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,119,0.0,880441.7999999999]
["2025-05-07T14:17:15.000000000",556.735,577.0,0.01,0.02,20.11,20.48,0.006,-0.994,0.002,3324,2261,0.002,1,38,665.0,883933.4]
["2025-05-07T14:17:26.000000000",556.765,540.0,16.67,16.91,0.04,0.05,0.984,-0.016,0.005,432,149,0.005,7676,10444,4054.000000000001,891337.7999999998]
["2025-05-07T14:17:38.000000000",556.885,566.0,0.12,0.13,9.17,9.3,0.053,-0.939,0.019,5611,63129,0.015,1768,1689,13312.9,891408.5]
["2025-05-07T14:17:49.000000000",557.03,514.0,41.74,43.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,1,0.0,891408.5]
["2025-05-07T14:18:00.000000000",557.055,524.0,31.79,33.21,0.01,0.02,0.996,-0.004,0.001,3,4,0.001,789,208,79.2,899628.9]
["2025-05-07T14:18:00.000000000",557.055,625.0,0.0,0.01,67.18,69.0,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,899628.9]
["2025-05-07T14:18:23.000000000",557.015,578.0,0.01,0.02,20.83,21.14,0.006,-1.0,0.002,6414,5886,0.0,1,40,1282.8,892426.9999999999]
["2025-05-07T14:18:23.000000000",557.015,612.0,0.0,0.01,53.9,55.75,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,892426.9999999999]
["2025-05-07T14:18:45.000000000",556.94,551.0,6.4,6.48,0.49,0.5,0.841,-0.158,0.04,555,560,0.041,2507,35823,12498.7,893439.8]
["2025-05-07T14:18:57.000000000",556.92,514.0,42.09,43.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,891282.4999999999]
["2025-05-07T14:19:08.000000000",557.005,521.0,35.19,36.98,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1033,22,0.0,895517.9]
["2025-05-07T14:19:08.000000000",557.005,630.0,0.0,0.01,72.04,73.95,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,895517.9]
["2025-05-07T14:19:30.000000000",557.02,511.0,45.34,46.94,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,894887.7999999999]
["2025-05-07T14:19:42.000000000",556.935,586.0,0.0,0.01,28.01,29.81,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,893692.5]
["2025-05-07T14:19:53.000000000",557.16,550.0,7.48,7.57,0.36,0.37,0.878,-0.122,0.031,942,1464,0.033,14597,90631,51090.3,890056.7]
["2025-05-07T14:20:05.000000000",557.26,557.0,2.2,2.22,1.92,1.94,0.513,-0.486,0.077,4419,18798,0.077,5094,124264,73250.09999999999,890056.7]
["2025-05-07T14:20:16.000000000",557.545,525.0,31.95,32.71,0.01,0.02,0.996,-0.004,0.001,117,11,0.001,3746,229,386.3,900047.0999999999]
["2025-05-07T14:20:27.000000000",557.78,548.0,9.9,10.03,0.17,0.18,0.928,-0.065,0.016,856,279,0.019,4885,71347,10651.1,908213.1999999998]
["2025-05-07T14:20:39.000000000",557.855,500.0,56.77,58.8,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,904969.7999999998]
["2025-05-07T14:20:39.000000000",557.855,590.0,0.0,0.01,31.25,33.27,0.002,-0.998,0.001,3642,171,0.001,0,0,364.2,904969.7999999998]
["2025-05-07T14:20:50.000000000",557.75,603.0,0.0,0.01,44.19,46.19,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,904875.6]
["2025-05-07T14:21:13.000000000",557.97,565.0,0.23,0.24,7.2,7.3,0.096,-0.904,0.033,5976,133401,0.033,1378,3360,24268.2,910425.6]
["2025-05-07T14:21:24.000000000",557.7,529.0,28.64,29.73,0.01,0.02,1.0,-0.004,0.0,7,3,0.001,4664,178,466.4,1258102.4]
["2025-05-07T14:21:36.000000000",557.835,517.0,39.8,41.72,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,502,0.0,1258102.4]
["2025-05-07T14:21:47.000000000",557.795,504.0,52.93,54.95,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,911237.6999999996]
["2025-05-07T14:21:59.000000000",557.65,508.0,48.98,50.78,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,363,0,0.0,904922.7]
["2025-05-07T14:21:59.000000000",557.65,613.0,0.0,0.01,54.37,56.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,904922.7]
["2025-05-07T14:22:21.000000000",557.295,568.0,0.08,0.09,10.7,10.84,0.036,-0.949,0.013,5769,50356,0.007,870,648,8108.700000000001,894988.7999999998]
["2025-05-07T14:22:33.000000000",557.22,555.0,3.4,3.45,1.21,1.22,0.664,-0.336,0.068,1230,3938,0.068,12302,164252,92017.6,896755.6999999998]
["2025-05-07T14:22:44.000000000",557.715,543.0,14.63,14.84,0.05,0.06,0.979,-0.021,0.007,367,116,0.007,3999,18008,3056.2000000000003,900243.6]
["2025-05-07T14:22:55.000000000",557.87,542.0,15.71,16.03,0.04,0.05,0.983,-0.017,0.005,101,177,0.005,3332,14267,1716.5,902115.7999999998]
["2025-05-07T14:23:06.000000000",557.85,518.0,39.69,40.33,0.0,0.01,0.999,-0.001,0.0,6,3,0.0,401,351,0.0,902115.7999999998]
["2025-05-07T14:23:06.000000000",557.85,616.0,0.0,0.01,57.82,58.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,902115.7999999998]
["2025-05-07T14:23:18.000000000",557.8,601.0,0.0,0.01,41.88,44.07,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,907524.2999999996]
["2025-05-07T14:23:29.000000000",557.785,583.0,0.0,0.01,25.08,25.35,0.002,-1.0,0.001,382,1573,0.0,0,9,38.2,898275.7999999999]
["2025-05-07T14:23:40.000000000",557.685,580.0,0.01,0.02,22.18,22.48,0.006,-1.0,0.002,6500,7929,0.0,29,5,1300.0,898275.7999999999]
["2025-05-07T14:24:03.000000000",557.725,557.0,2.44,2.46,1.72,1.74,0.558,-0.443,0.076,4419,24689,0.075,5094,127556,71789.4,1255878.5]
["2025-05-07T14:24:15.000000000",557.94,521.0,36.76,37.07,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1033,24,0.0,1302193.2999999996]
["2025-05-07T14:24:26.000000000",557.885,505.0,52.07,53.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,1302382.7999999998]
["2025-05-07T14:24:37.000000000",557.905,496.0,61.21,62.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,60,0,0.0,902418.6999999996]
["2025-05-07T14:24:37.000000000",557.905,586.0,0.0,0.01,27.55,29.24,0.002,-0.998,0.001,755,150,0.001,0,0,75.5,902418.6999999996]
["2025-05-07T14:25:00.000000000",557.47,552.0,5.96,6.05,0.55,0.56,0.828,-0.172,0.043,589,567,0.043,2796,46795,14555.5,894524.2999999998]
["2025-05-07T14:25:12.000000000",557.505,560.0,1.0,1.01,3.49,3.52,0.312,-0.688,0.07,5118,267363,0.07,8572,199125,95830.0,895088.6999999998]
["2025-05-07T14:25:23.000000000",557.52,539.0,18.47,18.65,0.02,0.03,1.0,-0.009,0.0,141,109,0.003,2899,2943,869.7,895088.6999999998]
["2025-05-07T14:25:35.000000000",557.65,535.0,22.41,22.71,0.01,0.02,1.0,-0.005,0.0,132,50,0.002,8755,1748,1751.0000000000002,900507.0999999999]
["2025-05-07T14:25:46.000000000",557.75,499.0,57.76,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,893370.6999999998]
["2025-05-07T14:25:46.000000000",557.75,590.0,0.0,0.01,31.77,33.33,0.002,-1.0,0.0,3642,171,0.0,0,0,0.0,893370.6999999998]
["2025-05-07T14:25:57.000000000",557.705,608.0,0.0,0.01,49.82,51.33,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,900124.6999999998]
["2025-05-07T14:26:09.000000000",557.845,577.0,0.01,0.02,19.07,19.28,0.006,-0.994,0.002,3324,2292,0.002,1,38,665.0,900124.6999999998]
["2025-05-07T14:26:20.000000000",557.865,575.0,0.02,0.03,17.07,17.35,0.01,-1.0,0.004,9420,21623,0.0,46,189,3768.0,902767.6999999998]
["2025-05-07T14:26:43.000000000",557.695,538.0,19.66,19.83,0.02,0.03,1.0,-0.009,0.0,86,38,0.003,7514,2224,2254.2000000000003,897016.9999999998]
["2025-05-07T14:26:54.000000000",557.81,502.0,54.76,56.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,897016.9999999998]
["2025-05-07T14:27:05.000000000",557.955,513.0,43.77,45.4,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,899095.9999999999]
["2025-05-07T14:27:05.000000000",557.955,635.0,0.0,0.01,76.39,78.13,0.001,-1.0,0.0,57,0,0.0,0,5,0.0,899095.9999999999]
["2025-05-07T14:27:16.000000000",558.08,635.0,0.0,0.01,76.43,78.11,0.001,-0.999,0.0,57,0,0.0,0,5,0.0,906927.3999999998]
["2025-05-07T14:27:28.000000000",558.17,580.0,0.01,0.02,21.64,21.98,0.006,-0.994,0.002,6500,7979,0.002,29,5,1305.8,906927.3999999998]
["2025-05-07T14:27:50.000000000",558.29,540.0,18.22,18.4,0.02,0.03,1.0,-0.009,0.0,432,150,0.003,7676,12332,2302.8,914828.6999999998]
["2025-05-07T14:28:02.000000000",558.345,557.0,2.76,2.78,1.42,1.44,0.6,-0.4,0.076,4419,27089,0.076,5094,129126,72298.8,916208.7]
["2025-05-07T14:28:13.000000000",558.265,522.0,35.23,36.69,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,119,0.0,916208.7]
["2025-05-07T14:28:13.000000000",558.265,601.0,0.0,0.01,42.0,43.78,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,916208.7]
["2025-05-07T14:28:36.000000000",558.32,499.0,58.27,59.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,916951.3]
["2025-05-07T14:28:36.000000000",558.32,582.0,0.0,0.01,23.55,23.79,0.002,-0.998,0.001,1652,1435,0.001,1,1,165.3,916951.3]
["2025-05-07T14:28:47.000000000",558.275,609.0,0.0,0.01,50.16,51.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,917506.4]
["2025-05-07T14:29:11.000000000",558.205,566.0,0.16,0.17,7.92,8.06,0.072,-0.928,0.027,5611,64007,0.027,1768,1693,19923.3,918617.5]
["2025-05-07T14:29:22.000000000",558.135,507.0,50.37,52.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,912403.9]
["2025-05-07T14:29:33.000000000",558.135,543.0,15.06,15.25,0.04,0.05,0.983,-0.017,0.006,367,116,0.006,3999,18080,2619.6,1006435.9999999997]
["2025-05-07T14:29:45.000000000",557.955,499.0,58.37,59.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,912376.7999999998]
["2025-05-07T14:29:56.000000000",557.875,518.0,39.42,40.04,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,401,351,0.0,912376.7999999998]
["2025-05-07T14:29:56.000000000",557.875,616.0,0.0,0.01,57.32,58.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912376.7999999998]
["2025-05-07T14:30:19.000000000",557.83,546.0,11.78,11.99,0.1,0.11,0.949,-0.036,0.006,412,124,0.012,5385,24494,6709.2,903034.9999999998]
["2025-05-07T14:30:19.000000000",557.83,583.0,0.0,0.01,25.01,25.74,0.002,-1.0,0.001,382,1574,0.0,0,9,38.2,903034.9999999998]
["2025-05-07T14:30:41.000000000",557.595,537.0,20.44,20.74,0.01,0.02,1.0,-0.006,0.0,56,4,0.002,3884,6550,776.8,904570.5]
["2025-05-07T14:30:53.000000000",557.61,557.0,2.33,2.37,1.75,1.77,0.556,-0.445,0.077,4419,27986,0.076,5094,130946,72740.7,905137.0]
["2025-05-07T14:31:04.000000000",558.04,522.0,35.58,36.94,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,119,0.0,959613.5]
["2025-05-07T14:31:04.000000000",558.04,585.0,0.0,0.01,26.09,27.68,0.002,-0.998,0.001,2736,2226,0.001,0,8,273.6,959613.5]
["2025-05-07T14:31:27.000000000",558.335,499.0,58.08,60.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,909902.6]
["2025-05-07T14:31:27.000000000",558.335,589.0,0.0,0.01,30.23,30.99,0.002,-1.0,0.001,944,30,0.0,1,1,94.4,909902.6]
["2025-05-07T14:31:49.000000000",558.7,510.0,47.54,48.89,0.0,0.01,1.0,-0.001,0.0,29,9,0.0,716,1,0.0,916572.2999999998]
["2025-05-07T14:32:01.000000000",558.685,566.0,0.19,0.2,7.46,7.56,0.082,-0.913,0.029,5611,64705,0.026,1768,1693,20868.7,916819.9999999998]
["2025-05-07T14:32:12.000000000",559.115,504.0,53.81,55.83,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,916819.9999999998]
["2025-05-07T14:32:24.000000000",558.695,544.0,14.63,14.79,0.03,0.04,0.986,-0.014,0.005,561,141,0.005,3281,27062,1921.0,926200.4999999997]
["2025-05-07T14:32:35.000000000",558.845,509.0,48.85,50.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,924550.6999999996]
["2025-05-07T14:32:46.000000000",559.005,555.0,4.63,4.7,0.65,0.66,0.781,-0.219,0.056,1230,4576,0.057,12302,173956,77009.40000000001,927992.7999999998]
["2025-05-07T14:32:46.000000000",559.005,620.0,0.0,0.01,60.55,61.99,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,927992.7999999998]
["2025-05-07T14:33:09.000000000",559.13,549.0,10.09,10.44,0.12,0.13,0.941,-0.049,0.012,1133,302,0.016,4304,77940,8246.0,925978.6]
["2025-05-07T14:33:20.000000000",559.245,545.0,14.19,14.35,0.04,0.05,1.0,-0.018,0.0,475,255,0.006,6722,52592,4033.2,927283.6]
["2025-05-07T14:33:31.000000000",559.21,557.0,3.25,3.29,1.06,1.07,0.673,-0.326,0.073,4419,29165,0.073,5094,133648,69444.9,927283.6]
["2025-05-07T14:33:31.000000000",559.21,608.0,0.0,0.01,47.73,49.94,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,927283.6]
["2025-05-07T14:33:54.000000000",559.125,536.0,22.95,23.34,0.01,0.02,1.0,-0.005,0.0,49,30,0.002,4144,4916,828.8000000000001,928357.5]
["2025-05-07T14:33:54.000000000",559.125,603.0,0.0,0.01,42.55,44.92,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,928357.5]
["2025-05-07T14:34:06.000000000",559.315,601.0,0.0,0.01,41.0,42.87,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,931275.1]
["2025-05-07T14:34:17.000000000",559.34,613.0,0.0,0.01,52.89,54.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,931275.1]
["2025-05-07T14:34:39.000000000",559.4,524.0,34.29,36.08,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,209,0.0,930350.7]
["2025-05-07T14:34:51.000000000",559.345,585.0,0.0,0.01,25.06,26.59,0.002,-1.0,0.001,2736,2226,0.0,0,8,273.6,935031.5]
["2025-05-07T14:35:02.000000000",559.38,551.0,8.48,8.6,0.17,0.18,0.931,-0.069,0.023,555,627,0.023,2507,40207,7042.6,935031.5]
["2025-05-07T14:35:14.000000000",559.18,577.0,0.01,0.02,17.68,18.02,0.007,-0.993,0.003,3324,2378,0.003,1,38,997.5,933791.1]
["2025-05-07T14:35:25.000000000",559.38,530.0,28.55,29.58,0.0,0.01,1.0,-0.002,0.0,203,28,0.001,3614,1515,361.4,933073.8]
["2025-05-07T14:35:36.000000000",559.01,571.0,0.05,0.06,12.0,12.15,0.024,-1.0,0.01,5484,31455,0.0,115,199,5484.0,933104.9999999998]
["2025-05-07T14:35:47.000000000",558.76,586.0,0.0,0.01,25.74,27.66,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,933104.9999999998]
["2025-05-07T14:35:47.000000000",558.76,605.0,0.0,0.01,44.78,46.79,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,933104.9999999998]
["2025-05-07T14:36:10.000000000",559.02,495.0,63.48,64.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,193,5,0.0,935918.8999999998]
["2025-05-07T14:36:21.000000000",559.1,575.0,0.02,0.03,15.83,16.09,0.011,-0.989,0.004,9420,21793,0.004,46,193,3786.4,936052.6]
["2025-05-07T14:36:21.000000000",559.1,630.0,0.0,0.01,69.92,71.36,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,936052.6]
["2025-05-07T14:36:44.000000000",559.495,508.0,50.64,51.64,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,363,0,0.0,932022.1]
["2025-05-07T14:36:56.000000000",559.67,520.0,38.3,39.79,0.0,0.01,1.0,-0.001,0.0,51,1,0.0,1851,110,0.0,937352.7]
["2025-05-07T14:37:07.000000000",559.725,543.0,16.57,16.88,0.02,0.03,0.99,-0.01,0.004,367,116,0.004,3999,18889,1746.4,937312.0]
["2025-05-07T14:37:18.000000000",559.93,499.0,59.91,61.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,937312.0]
["2025-05-07T14:37:29.000000000",560.025,539.0,20.88,21.24,0.01,0.02,1.0,-0.006,0.0,141,109,0.002,2899,3224,579.8,938113.6999999996]
["2025-05-07T14:37:41.000000000",560.175,559.0,2.44,2.46,1.28,1.3,0.601,-0.398,0.084,3264,95180,0.085,5433,172659,73598.1,939530.3999999996]
["2025-05-07T14:37:52.000000000",560.11,572.0,0.03,0.04,11.88,12.01,0.018,-0.982,0.008,6271,16375,0.008,133,167,5123.2,937874.8999999996]
["2025-05-07T14:38:04.000000000",560.115,603.0,0.0,0.01,42.39,44.06,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,937874.8999999996]
["2025-05-07T14:38:15.000000000",560.025,507.0,52.07,53.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,945025.4999999997]
["2025-05-07T14:38:27.000000000",559.68,519.0,39.79,41.76,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,547,1,0.0,941387.3]
["2025-05-07T14:38:38.000000000",559.62,523.0,35.87,37.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,367,1792,0.0,945019.7999999998]
["2025-05-07T14:38:49.000000000",559.89,498.0,60.67,62.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,945019.7999999998]
["2025-05-07T14:39:01.000000000",559.385,518.0,40.66,43.0,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,401,351,0.0,948005.1999999998]
["2025-05-07T14:39:12.000000000",559.305,556.0,3.94,4.04,0.67,0.69,0.753,-0.25,0.066,733,8566,0.067,3783,125754,30183.9,946269.1]
["2025-05-07T14:39:23.000000000",559.54,568.0,0.09,0.1,8.5,8.62,0.043,-0.957,0.019,5769,54624,0.019,870,659,12614.1,945290.0999999996]
["2025-05-07T14:39:35.000000000",559.75,571.0,0.04,0.05,11.23,11.4,0.022,-0.978,0.009,5484,33527,0.009,115,200,5039.099999999999,945290.0999999996]
["2025-05-07T14:39:46.000000000",559.69,501.0,57.63,59.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,946787.6999999996]
["2025-05-07T14:39:58.000000000",560.0,567.0,0.13,0.14,7.13,7.33,0.062,-0.938,0.026,6994,62306,0.026,1326,627,21632.0,942727.5]
["2025-05-07T14:40:09.000000000",559.825,614.0,0.0,0.01,53.0,55.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,943591.8999999998]
["2025-05-07T14:40:20.000000000",559.975,650.0,0.0,0.01,89.36,91.17,0.001,-1.0,0.0,147,0,0.0,0,26,0.0,943591.8999999998]
["2025-05-07T14:40:43.000000000",560.06,498.0,60.81,62.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,949216.7]
["2025-05-07T14:40:43.000000000",560.06,553.0,7.2,7.31,0.21,0.22,0.911,-0.085,0.027,692,1591,0.029,3636,64582,12412.8,949216.7]
["2025-05-07T14:40:54.000000000",560.075,566.0,0.18,0.19,6.04,6.22,0.091,-0.909,0.037,5611,66686,0.037,1768,1727,27302.300000000003,943906.8]
["2025-05-07T14:41:05.000000000",560.04,551.0,9.07,9.19,0.11,0.12,0.94,-0.05,0.014,555,632,0.018,2507,41446,5289.6,943906.8]
["2025-05-07T14:41:17.000000000",560.005,547.0,12.98,13.11,0.03,0.04,0.984,-0.016,0.006,261,206,0.006,5965,39795,3735.6,949181.2]
["2025-05-07T14:41:28.000000000",559.84,547.0,12.78,12.91,0.03,0.04,1.0,-0.016,0.0,261,206,0.007,5965,39795,4175.5,953920.1]
["2025-05-07T14:41:39.000000000",559.89,613.0,0.0,0.01,52.01,54.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,947999.7]
["2025-05-07T14:41:50.000000000",559.75,645.0,0.0,0.01,84.2,86.07,0.001,-0.999,0.0,1,2,0.0,0,16,0.0,947999.7]
["2025-05-07T14:42:02.000000000",560.07,609.0,0.0,0.01,48.17,50.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1125168.2999999998]
["2025-05-07T14:42:13.000000000",560.02,552.0,8.07,8.19,0.15,0.16,0.928,-0.065,0.02,589,704,0.024,2796,52586,7888.4,947093.2]
["2025-05-07T14:42:25.000000000",559.905,605.0,0.0,0.01,44.42,45.99,0.001,-0.999,0.0,234,0,0.0,0,0,0.0,952745.9]
["2025-05-07T14:42:36.000000000",560.06,532.0,26.95,28.82,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,800,255,80.0,952745.9]
["2025-05-07T14:42:47.000000000",560.2,545.0,15.07,15.37,0.02,0.03,0.989,-0.011,0.004,475,261,0.004,6722,55214,2878.8,949919.2999999998]
["2025-05-07T14:43:10.000000000",559.98,529.0,30.19,31.26,0.0,0.01,1.0,-0.002,0.0,7,3,0.0,4664,204,0.0,1368908.9]
["2025-05-07T14:43:10.000000000",559.98,612.0,0.0,0.01,51.24,52.86,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1368908.9]
["2025-05-07T14:43:33.000000000",559.73,524.0,35.14,36.47,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,209,0.0,959506.3]
["2025-05-07T14:43:33.000000000",559.73,583.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,382,1574,0.001,0,9,38.2,959506.3]
["2025-05-07T14:43:44.000000000",559.83,549.0,10.8,10.93,0.06,0.07,0.952,-0.029,0.003,1133,311,0.011,4304,80056,5074.299999999999,963667.0]
["2025-05-07T14:43:56.000000000",560.1,576.0,0.01,0.02,15.85,16.17,0.007,-1.0,0.003,1913,5882,0.0,2,19,573.9,960883.2999999998]
["2025-05-07T14:44:19.000000000",559.615,530.0,29.3,29.68,0.0,0.01,1.0,-0.002,0.0,203,29,0.001,3614,1535,361.4,963392.6]
["2025-05-07T14:44:30.000000000",559.49,542.0,17.38,17.64,0.01,0.02,1.0,-0.006,0.0,101,180,0.003,3332,14680,999.6,962889.3]
["2025-05-07T14:44:41.000000000",559.595,505.0,53.87,55.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,961845.1]
["2025-05-07T14:44:41.000000000",559.595,607.0,0.0,0.01,46.42,47.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961845.1]
["2025-05-07T14:45:04.000000000",559.715,500.0,58.45,60.82,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,965348.6999999998]
["2025-05-07T14:45:04.000000000",559.715,578.0,0.0,0.01,18.16,18.47,0.003,-0.997,0.001,6414,6105,0.001,1,42,641.5,965348.6999999998]
["2025-05-07T14:45:16.000000000",559.765,590.0,0.0,0.01,29.53,31.3,0.002,-0.998,0.001,3642,171,0.001,0,0,364.2,970410.7999999998]
["2025-05-07T14:45:38.000000000",559.645,553.0,6.76,6.88,0.19,0.2,0.914,-0.081,0.027,692,1597,0.03,3636,67564,12776.4,969385.6]
["2025-05-07T14:45:49.000000000",559.56,524.0,34.74,36.02,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,209,0.0,970265.5]
["2025-05-07T14:46:01.000000000",559.385,548.0,11.36,11.5,0.05,0.06,1.0,-0.021,0.0,856,286,0.009,4885,80933,4396.5,969432.9999999998]
["2025-05-07T14:46:13.000000000",559.165,503.0,55.51,57.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,968976.1]
["2025-05-07T14:46:13.000000000",559.165,601.0,0.0,0.01,40.47,42.34,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,968976.1]
["2025-05-07T14:46:24.000000000",558.825,606.0,0.0,0.01,45.96,47.67,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,968976.1]
["2025-05-07T14:46:35.000000000",558.985,571.0,0.02,0.03,11.94,12.1,0.013,-0.987,0.006,5484,33721,0.006,115,201,3359.4,964098.4]
["2025-05-07T14:46:47.000000000",558.985,601.0,0.0,0.01,40.98,42.91,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,967091.1999999998]
["2025-05-07T14:47:09.000000000",558.835,550.0,8.87,8.98,0.1,0.11,0.942,-0.047,0.013,942,1646,0.018,14597,106367,27499.2,970839.7999999998]
["2025-05-07T14:47:21.000000000",558.8,515.0,43.17,44.66,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,4,0.0,959890.2999999998]
["2025-05-07T14:47:32.000000000",559.03,520.0,38.17,39.67,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,110,0.0,962482.4999999997]
["2025-05-07T14:47:32.000000000",559.03,650.0,0.0,0.01,90.17,91.7,0.001,-1.0,0.0,147,0,0.0,0,26,0.0,962482.4999999997]
["2025-05-07T14:47:54.000000000",558.82,504.0,54.2,55.81,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,960642.0]
["2025-05-07T14:47:54.000000000",558.82,569.0,0.02,0.03,10.13,10.34,0.015,-0.985,0.008,3879,81549,0.008,349,784,3382.4,960642.0]
["2025-05-07T14:48:17.000000000",558.565,560.0,0.92,0.93,2.36,2.4,0.373,-0.627,0.099,5118,310507,0.099,8572,212190,135531.0,959456.6]
["2025-05-07T14:48:29.000000000",558.35,563.0,0.21,0.22,4.8,4.92,0.116,-0.884,0.051,4951,147742,0.051,1743,15415,34139.4,952412.3999999998]
["2025-05-07T14:48:40.000000000",558.07,537.0,20.95,21.2,0.01,0.02,1.0,-0.005,0.0,56,4,0.002,3884,6878,776.8,952412.3999999998]
["2025-05-07T14:48:51.000000000",558.015,502.0,55.59,57.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,947320.6999999998]
["2025-05-07T14:48:51.000000000",558.015,620.0,0.0,0.01,60.69,62.44,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,947320.6999999998]
["2025-05-07T14:49:03.000000000",557.865,611.0,0.0,0.01,51.72,53.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,943423.1]
["2025-05-07T14:49:14.000000000",557.555,611.0,0.0,0.01,52.24,54.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,922857.0]
["2025-05-07T14:49:25.000000000",557.5,578.0,0.0,0.01,20.41,20.58,0.002,-1.0,0.001,6414,6105,0.0,1,42,641.4,922857.0]
["2025-05-07T14:49:48.000000000",557.91,541.0,16.77,17.1,0.02,0.03,0.99,-0.01,0.004,64,41,0.004,3107,5677,1268.4,924650.3]
["2025-05-07T14:49:59.000000000",558.09,525.0,32.84,33.61,0.0,0.01,1.0,-0.002,0.0,117,12,0.0,3746,255,0.0,945759.1]
["2025-05-07T14:50:10.000000000",558.23,518.0,39.22,41.73,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,401,351,0.0,945759.1]
["2025-05-07T14:50:22.000000000",558.56,514.0,43.27,44.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,891,1,0.0,949382.0999999996]
["2025-05-07T14:50:33.000000000",558.52,495.0,62.5,64.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,193,5,0.0,953081.7999999996]
["2025-05-07T14:50:33.000000000",558.52,585.0,0.0,0.01,25.7,27.71,0.002,-0.998,0.001,2736,2226,0.001,0,8,273.6,953081.7999999996]
["2025-05-07T14:50:45.000000000",557.87,566.0,0.06,0.07,8.15,8.3,0.037,-0.963,0.018,5611,71034,0.018,1768,1775,13282.2,941965.5999999996]
["2025-05-07T14:51:07.000000000",558.095,560.0,0.77,0.79,2.66,2.72,0.299,-0.701,0.089,5118,318069,0.089,8572,215086,121841.0,944466.2999999998]
["2025-05-07T14:51:19.000000000",558.275,525.0,32.82,34.07,0.0,0.01,1.0,-0.002,0.0,117,12,0.0,3746,255,0.0,945672.6999999998]
["2025-05-07T14:51:19.000000000",558.275,635.0,0.0,0.01,75.83,77.43,0.001,-0.999,0.0,57,0,0.0,0,5,0.0,945672.6999999998]
["2025-05-07T14:51:41.000000000",557.99,501.0,56.76,57.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,944107.6]
["2025-05-07T14:51:41.000000000",557.99,615.0,0.0,0.01,56.01,57.21,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,944107.6]
["2025-05-07T14:51:52.000000000",557.935,610.0,0.0,0.01,51.1,52.22,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,946725.9]
["2025-05-07T14:52:04.000000000",558.2,567.0,0.04,0.05,8.8,8.93,0.026,-0.974,0.013,6994,68641,0.013,1326,645,10816.0,947926.3]
["2025-05-07T14:52:27.000000000",558.13,531.0,25.86,28.06,0.0,0.01,1.0,-0.002,0.0,9,8,0.001,1176,294,117.6,950780.6999999998]
["2025-05-07T14:52:38.000000000",558.06,544.0,14.04,14.25,0.02,0.03,1.0,-0.011,0.0,561,146,0.005,3281,28116,1640.5,945967.0999999996]
["2025-05-07T14:52:50.000000000",557.785,519.0,38.11,39.82,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,547,1,0.0,935155.3]
["2025-05-07T14:53:01.000000000",557.58,519.0,38.15,39.82,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,547,1,0.0,938055.5]
["2025-05-07T14:53:01.000000000",557.58,617.0,0.0,0.01,57.82,59.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,938055.5]
["2025-05-07T14:53:12.000000000",557.4,570.0,0.01,0.02,12.37,12.76,0.009,-0.991,0.005,11918,101987,0.005,280,2600,6099.0,938055.5]
["2025-05-07T14:53:24.000000000",557.9,584.0,0.0,0.01,25.19,26.57,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,924586.2]
["2025-05-07T14:53:46.000000000",558.2,559.0,1.16,1.17,1.96,1.99,0.426,-0.572,0.102,3264,107277,0.103,5433,186928,89252.7,950744.7999999996]
["2025-05-07T14:53:58.000000000",557.825,560.0,0.68,0.69,2.84,2.91,0.326,-0.674,0.095,5118,320929,0.095,8572,215639,130055.0,950744.7999999996]
["2025-05-07T14:54:09.000000000",557.925,524.0,32.89,35.08,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,209,0.0,941968.6999999998]
["2025-05-07T14:54:09.000000000",557.925,618.0,0.0,0.01,59.24,60.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941968.6999999998]
["2025-05-07T14:54:32.000000000",558.215,501.0,56.6,58.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,15,0.0,952608.9999999998]
["2025-05-07T14:54:32.000000000",558.215,595.0,0.0,0.01,35.3,37.59,0.001,-0.998,0.0,3109,224,0.0,0,4,0.0,952608.9999999998]
["2025-05-07T14:54:54.000000000",558.395,535.0,23.28,23.55,0.0,0.01,1.0,-0.002,0.0,132,50,0.001,8755,2184,875.5000000000001,962466.0]
["2025-05-07T14:54:54.000000000",558.395,568.0,0.02,0.03,9.56,9.69,0.016,-0.984,0.009,5769,57169,0.009,870,775,5975.099999999999,962466.0]
["2025-05-07T14:55:17.000000000",558.77,524.0,33.62,34.95,0.0,0.01,1.0,-0.001,0.0,3,4,0.0,789,209,0.0,968392.7999999998]
["2025-05-07T14:55:29.000000000",558.91,545.0,13.81,14.12,0.02,0.03,1.0,-0.012,0.0,475,274,0.005,6722,57440,3361.0,968392.7999999998]
["2025-05-07T14:55:40.000000000",559.225,511.0,47.12,48.63,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,969024.5999999996]
["2025-05-07T14:55:40.000000000",559.225,578.0,0.0,0.01,18.62,19.03,0.003,-0.997,0.001,6414,6105,0.001,1,42,641.5,969024.5999999996]
["2025-05-07T14:55:52.000000000",559.28,630.0,0.0,0.01,70.3,71.98,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,973457.5999999996]
["2025-05-07T14:56:15.000000000",559.27,571.0,0.01,0.02,11.5,11.88,0.009,-0.991,0.005,5484,34223,0.005,115,201,2799.5,980312.0999999996]
["2025-05-07T14:56:15.000000000",559.27,601.0,0.0,0.01,40.72,42.62,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,980312.0999999996]
["2025-05-07T14:56:38.000000000",559.645,560.0,1.22,1.24,1.6,1.62,0.441,-0.559,0.111,5118,326252,0.111,8572,216768,151959.0,979047.6]
["2025-05-07T14:56:49.000000000",559.98,498.0,60.43,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,983935.6999999998]
["2025-05-07T14:57:00.000000000",560.555,540.0,20.3,20.8,0.01,0.02,1.0,-0.006,0.0,432,159,0.002,7676,13785,1535.2,983935.6999999998]
["2025-05-07T14:57:00.000000000",560.555,650.0,0.0,0.01,89.14,91.24,0.001,-0.999,0.0,147,0,0.0,0,27,0.0,983935.6999999998]
["2025-05-07T14:57:23.000000000",560.685,521.0,38.53,40.65,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1033,24,0.0,976936.9]
["2025-05-07T14:57:23.000000000",560.685,619.0,0.0,0.01,57.26,59.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,976936.9]
["2025-05-07T14:57:46.000000000",560.925,552.0,8.88,9.04,0.05,0.06,0.966,-0.034,0.015,589,735,0.015,2796,57682,5077.5,977590.3999999998]
["2025-05-07T14:57:46.000000000",560.925,601.0,0.0,0.01,39.49,40.86,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,977590.3999999998]
["2025-05-07T14:58:08.000000000",560.76,562.0,0.79,0.81,2.05,2.1,0.378,-0.622,0.113,6080,239291,0.113,3280,57765,105768.0,974086.2999999996]
["2025-05-07T14:58:08.000000000",560.76,617.0,0.0,0.01,54.82,57.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,974086.2999999996]
["2025-05-07T14:58:31.000000000",561.095,545.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,475,287,0.003,6722,57640,2016.6,973222.5]
["2025-05-07T14:58:31.000000000",561.095,612.0,0.0,0.01,50.36,52.23,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,973222.5]
["2025-05-07T14:58:54.000000000",560.71,526.0,34.14,35.48,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1447,134,0.0,978618.7]
["2025-05-07T14:58:54.000000000",560.71,640.0,0.0,0.01,77.9,79.99,0.001,-0.999,0.0,16,0,0.0,0,14,0.0,978618.7]
["2025-05-07T14:59:17.000000000",560.885,537.0,23.72,24.02,0.0,0.01,1.0,-0.002,0.0,56,4,0.001,3884,6880,388.4,980069.9]
["2025-05-07T14:59:29.000000000",560.6,607.0,0.0,0.01,45.24,47.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978520.5]
["2025-05-07T14:59:40.000000000",560.865,534.0,26.03,27.84,0.0,0.01,1.0,-0.002,0.0,295,194,0.001,1595,860,159.5,976623.2999999998]
["2025-05-07T14:59:51.000000000",560.79,580.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,6500,8029,0.001,29,50,652.9,973143.0999999996]
["2025-05-07T15:00:03.000000000",560.67,547.0,13.57,13.94,0.02,0.03,1.0,-0.012,0.0,261,299,0.005,5965,50933,2982.5,979194.1]
["2025-05-07T15:00:15.000000000",560.335,590.0,0.0,0.01,28.63,30.11,0.002,-0.998,0.001,3642,171,0.001,0,0,364.2,983009.7999999996]
["2025-05-07T15:00:26.000000000",560.285,528.0,31.81,33.75,0.0,0.01,1.0,-0.002,0.0,44,40,0.0,856,7952,0.0,986053.7999999998]
["2025-05-07T15:00:38.000000000",560.785,587.0,0.0,0.01,25.4,27.73,0.002,-1.0,0.001,522,22,0.0,0,0,52.2,979172.7999999998]
["2025-05-07T15:00:49.000000000",560.52,588.0,0.0,0.01,26.39,28.76,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,983875.8]
["2025-05-07T15:01:01.000000000",560.52,609.0,0.0,0.01,47.54,49.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,983875.8]
["2025-05-07T15:01:13.000000000",560.855,517.0,42.44,44.67,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,502,0.0,981385.6999999998]
["2025-05-07T15:01:24.000000000",560.73,582.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,1652,1436,0.001,1,1,165.3,985888.7999999996]
["2025-05-07T15:01:36.000000000",560.36,549.0,11.33,11.45,0.03,0.04,1.0,-0.018,0.0,1133,325,0.008,4304,82200,3443.2000000000003,989858.9]
["2025-05-07T15:01:47.000000000",560.485,573.0,0.0,0.01,12.41,12.67,0.004,-0.996,0.002,6008,24524,0.002,140,204,1229.6,989858.9]
["2025-05-07T15:01:58.000000000",560.44,530.0,30.34,30.54,0.0,0.01,1.0,-0.002,0.0,203,29,0.0,3614,1536,0.0,989222.9999999998]
["2025-05-07T15:02:10.000000000",560.215,570.0,0.02,0.03,9.59,9.97,0.016,-1.0,0.009,11918,102926,0.0,280,2801,10726.2,988555.6999999996]
["2025-05-07T15:02:33.000000000",560.195,513.0,46.69,48.21,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,995244.4]
["2025-05-07T15:02:33.000000000",560.195,611.0,0.0,0.01,49.84,51.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,995244.4]
["2025-05-07T15:02:55.000000000",559.94,502.0,57.73,58.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,1002678.8999999998]
["2025-05-07T15:02:55.000000000",559.94,583.0,0.0,0.01,22.91,23.23,0.002,-0.998,0.001,382,1575,0.001,0,9,38.2,1002678.8999999998]
["2025-05-07T15:03:18.000000000",560.07,498.0,61.16,63.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,1001787.4]
["2025-05-07T15:03:29.000000000",560.335,519.0,40.09,41.91,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,547,1,0.0,998129.8]
["2025-05-07T15:03:41.000000000",560.075,532.0,27.32,29.18,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,800,255,80.0,995112.3999999996]
["2025-05-07T15:03:41.000000000",560.075,551.0,9.06,9.18,0.04,0.05,0.953,-0.025,0.001,555,730,0.012,2507,46834,3063.9,995112.3999999996]
["2025-05-07T15:04:04.000000000",560.185,513.0,45.89,47.79,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,998091.7]
["2025-05-07T15:04:04.000000000",560.185,548.0,12.1,12.37,0.02,0.03,0.987,-0.013,0.006,856,306,0.006,4885,83946,3444.6000000000004,998091.7]
["2025-05-07T15:04:15.000000000",560.355,571.0,0.01,0.02,10.58,10.78,0.01,-1.0,0.006,5484,34347,0.0,115,201,3290.4000000000005,999713.7]
["2025-05-07T15:04:26.000000000",560.365,584.0,0.0,0.01,23.51,23.8,0.002,-0.998,0.001,694,2411,0.001,0,0,69.4,997522.4999999997]
["2025-05-07T15:04:37.000000000",560.385,612.0,0.0,0.01,51.09,52.59,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,998703.7999999998]
["2025-05-07T15:04:49.000000000",560.335,565.0,0.11,0.12,4.73,4.83,0.079,-0.921,0.045,5976,172891,0.045,1378,3835,33093.0,998703.7999999998]
["2025-05-07T15:05:11.000000000",559.965,533.0,26.73,27.57,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,7761,472,776.1,1001882.0]
["2025-05-07T15:05:23.000000000",559.905,535.0,24.65,25.04,0.0,0.01,1.0,-0.002,0.0,132,50,0.001,8755,2184,875.5000000000001,1003247.6]
["2025-05-07T15:05:35.000000000",560.215,513.0,45.86,47.86,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,917,1,0.0,1003247.6]
["2025-05-07T15:05:46.000000000",560.005,532.0,27.85,28.69,0.0,0.01,1.0,-0.002,0.0,12,2,0.001,800,255,80.0,1005371.3999999996]
["2025-05-07T15:05:46.000000000",560.005,571.0,0.01,0.02,10.78,11.13,0.01,-0.99,0.006,5484,34387,0.006,115,201,3359.4,1005371.3999999996]
["2025-05-07T15:05:58.000000000",560.045,584.0,0.0,0.01,23.8,24.13,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,1006897.1999999998]
["2025-05-07T15:06:09.000000000",560.125,585.0,0.0,0.01,24.03,25.95,0.002,-0.998,0.001,2736,2226,0.001,0,8,273.6,1003351.0]
["2025-05-07T15:06:32.000000000",560.03,566.0,0.05,0.06,5.95,6.1,0.04,-0.955,0.025,5611,75089,0.017,1768,1851,17033.100000000002,1025810.3999999998]
["2025-05-07T15:06:32.000000000",560.03,581.0,0.0,0.01,20.83,21.09,0.002,-1.0,0.001,2000,1713,0.0,0,44,200.0,1025810.3999999998]
["2025-05-07T15:06:54.000000000",560.29,501.0,58.6,60.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,1014379.5]
["2025-05-07T15:07:06.000000000",560.275,514.0,45.17,46.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1014379.5]
["2025-05-07T15:07:17.000000000",560.505,514.0,45.17,46.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1011033.6999999996]
["2025-05-07T15:07:28.000000000",560.1,574.0,0.0,0.01,13.65,14.0,0.003,-1.0,0.002,3432,8400,0.0,17,60,686.4,1009008.4]
["2025-05-07T15:07:28.000000000",560.1,585.0,0.0,0.01,24.03,25.68,0.002,-1.0,0.001,2736,2226,0.0,0,8,273.6,1009008.4]
["2025-05-07T15:07:51.000000000",560.25,570.0,0.01,0.02,9.64,9.9,0.01,-0.99,0.006,11918,104345,0.006,280,3001,7318.8,1011235.1]
["2025-05-07T15:08:02.000000000",560.38,568.0,0.02,0.03,7.6,7.73,0.019,-0.981,0.012,5769,66993,0.012,870,895,7966.799999999999,1013376.1]
["2025-05-07T15:08:13.000000000",560.35,567.0,0.03,0.04,6.62,6.73,0.027,-0.953,0.018,6994,72074,0.004,1326,690,13119.6,1013383.1]
["2025-05-07T15:08:25.000000000",560.555,503.0,56.49,57.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,1010182.1999999998]
["2025-05-07T15:08:36.000000000",560.5,516.0,43.63,45.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1211,11,0.0,1010182.1999999998]
["2025-05-07T15:08:47.000000000",560.54,497.0,62.51,64.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,1010843.1]
["2025-05-07T15:08:59.000000000",560.77,497.0,62.54,64.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,1010917.5]
["2025-05-07T15:08:59.000000000",560.77,645.0,0.0,0.01,83.64,85.32,0.001,-0.999,0.0,1,2,0.0,0,16,0.0,1010917.5]
["2025-05-07T15:09:21.000000000",560.68,557.0,3.98,3.99,0.23,0.24,0.868,-0.129,0.059,4419,38898,0.061,5094,165686,57145.49999999999,1005044.7999999996]
["2025-05-07T15:09:33.000000000",560.525,570.0,0.01,0.02,9.32,9.6,0.011,-1.0,0.007,11918,104370,0.0,280,3401,8342.6,1014196.0]
["2025-05-07T15:09:44.000000000",560.61,550.0,10.57,10.7,0.02,0.03,1.0,-0.014,0.0,942,1694,0.008,14597,117773,11677.6,1017148.1999999998]
["2025-05-07T15:09:55.000000000",560.645,505.0,54.48,55.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,1014036.1999999998]
["2025-05-07T15:10:07.000000000",560.65,547.0,13.58,13.82,0.01,0.02,1.0,-0.008,0.0,261,299,0.004,5965,51520,2386.0,1014036.1999999998]
["2025-05-07T15:10:19.000000000",560.715,619.0,0.0,0.01,58.1,59.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1011057.8999999996]
["2025-05-07T15:10:30.000000000",560.535,499.0,60.77,61.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,1021246.7999999998]
["2025-05-07T15:10:42.000000000",560.405,611.0,0.0,0.01,49.69,51.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1023816.5999999996]
["2025-05-07T15:10:53.000000000",560.155,559.0,1.84,1.89,0.72,0.74,0.672,-0.328,0.117,3264,116963,0.117,5433,199671,101754.9,1023816.5999999996]
["2025-05-07T15:11:05.000000000",560.01,572.0,0.0,0.01,11.76,12.14,0.004,-0.996,0.003,6271,16827,0.003,133,168,1921.2,1024753.3]
["2025-05-07T15:11:16.000000000",559.865,532.0,27.72,28.37,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,800,255,81.2,1018872.2]
["2025-05-07T15:11:28.000000000",559.505,551.0,8.47,8.62,0.03,0.04,0.978,-0.022,0.012,555,741,0.012,2507,47012,3674.4,1018662.1]
["2025-05-07T15:11:39.000000000",559.605,527.0,31.95,33.54,0.0,0.01,0.998,-0.002,0.0,16,3,0.0,1266,2909,0.0,1018662.1]
["2025-05-07T15:11:51.000000000",559.6,617.0,0.0,0.01,56.48,58.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1018508.9999999998]
["2025-05-07T15:12:13.000000000",559.555,497.0,61.71,63.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,1019886.7999999998]
["2025-05-07T15:12:13.000000000",559.555,580.0,0.0,0.01,20.29,20.59,0.002,-0.998,0.001,6500,8029,0.001,29,50,652.9,1019886.7999999998]
["2025-05-07T15:12:25.000000000",559.505,554.0,5.56,5.66,0.12,0.13,0.922,-0.073,0.032,440,1610,0.036,6078,90498,23288.8,1019886.7999999998]
["2025-05-07T15:12:36.000000000",559.76,575.0,0.0,0.01,15.08,15.39,0.003,-0.997,0.002,9420,22945,0.002,46,198,1893.2,1021711.1999999998]
["2025-05-07T15:12:47.000000000",559.74,533.0,25.67,27.41,0.0,0.01,1.0,-0.002,0.0,9,3,0.001,7761,472,776.1,1022962.4]
["2025-05-07T15:12:59.000000000",559.99,545.0,14.85,15.15,0.01,0.02,0.993,-0.007,0.003,475,312,0.003,6722,57829,2159.1,1018123.9999999997]
["2025-05-07T15:13:21.000000000",560.325,506.0,53.32,54.55,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,0,0.0,1023457.6999999996]
["2025-05-07T15:13:21.000000000",560.325,613.0,0.0,0.01,52.46,53.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1023457.6999999996]
["2025-05-07T15:13:44.000000000",560.34,503.0,56.32,57.52,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1027868.4999999997]
["2025-05-07T15:13:44.000000000",560.34,586.0,0.0,0.01,25.46,26.67,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1027868.4999999997]
["2025-05-07T15:13:56.000000000",560.125,553.0,7.13,7.24,0.05,0.06,0.966,-0.034,0.019,692,1703,0.019,3636,79490,8223.2,1027868.4999999997]
["2025-05-07T15:14:07.000000000",560.175,556.0,4.3,4.39,0.18,0.19,0.889,-0.111,0.055,733,10094,0.055,3783,146510,24838.0,1032836.6999999998]
["2025-05-07T15:14:19.000000000",560.175,534.0,25.35,26.28,0.0,0.01,1.0,-0.002,0.0,295,194,0.001,1595,860,159.5,1031871.5]
["2025-05-07T15:14:30.000000000",560.395,547.0,13.33,13.56,0.01,0.02,0.992,-0.008,0.004,261,301,0.004,5965,51543,2490.4,1028527.6999999998]
["2025-05-07T15:14:41.000000000",560.375,620.0,0.0,0.01,59.49,60.56,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1028527.6999999998]
["2025-05-07T15:14:53.000000000",560.1,615.0,0.0,0.01,54.5,55.5,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,1034319.7999999998]
["2025-05-07T15:15:04.000000000",560.105,617.0,0.0,0.01,55.78,57.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1030162.1]
["2025-05-07T15:15:15.000000000",560.365,588.0,0.0,0.01,26.79,28.54,0.002,-1.0,0.001,577,151,0.0,0,0,57.7,1027222.9999999998]
["2025-05-07T15:15:27.000000000",560.44,609.0,0.0,0.01,47.77,49.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1027222.9999999998]
["2025-05-07T15:15:50.000000000",560.245,542.0,18.1,18.39,0.0,0.01,1.0,-0.003,0.0,101,180,0.001,3332,15590,333.2,1020341.1999999996]
["2025-05-07T15:16:01.000000000",560.285,538.0,22.14,22.37,0.0,0.01,1.0,-0.002,0.0,86,39,0.001,7514,2382,751.4,1020756.3999999998]
["2025-05-07T15:16:13.000000000",560.27,539.0,21.14,21.47,0.0,0.01,1.0,-0.002,0.0,141,133,0.001,2899,3300,289.9,1020756.3999999998]
["2025-05-07T15:16:24.000000000",560.365,519.0,40.69,42.05,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,547,1,0.0,1031304.5999999996]
["2025-05-07T15:16:24.000000000",560.365,617.0,0.0,0.01,55.87,57.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1031304.5999999996]
["2025-05-07T15:16:35.000000000",559.975,595.0,0.0,0.01,33.76,35.69,0.002,-1.0,0.0,3109,224,0.0,0,4,0.0,1033873.9999999997]
["2025-05-07T15:16:47.000000000",559.975,588.0,0.0,0.01,26.74,28.69,0.002,-0.998,0.001,577,151,0.001,0,0,57.7,1045188.6999999998]
["2025-05-07T15:16:58.000000000",559.7,586.0,0.0,0.01,25.0,26.68,0.002,-0.998,0.001,755,150,0.001,0,0,75.5,1045188.6999999998]
["2025-05-07T15:17:09.000000000",559.55,567.0,0.02,0.03,7.42,7.54,0.02,-0.98,0.014,6994,75056,0.014,1326,694,11647.999999999998,1026775.5]
["2025-05-07T15:17:32.000000000",559.875,534.0,25.61,26.6,0.0,0.01,0.998,-0.002,0.001,295,194,0.001,1595,860,189.0,1029891.1999999996]
["2025-05-07T15:17:43.000000000",560.045,516.0,42.8,44.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,11,0.0,1029891.1999999996]
["2025-05-07T15:17:54.000000000",560.035,514.0,44.95,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1035063.5999999996]
["2025-05-07T15:17:54.000000000",560.035,612.0,0.0,0.01,51.22,53.19,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1035063.5999999996]
["2025-05-07T15:18:17.000000000",559.4,569.0,0.01,0.02,9.5,9.76,0.01,-0.99,0.007,3879,83817,0.007,349,788,2959.6000000000004,1030567.6999999996]
["2025-05-07T15:18:17.000000000",559.4,583.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,382,1575,0.001,0,9,38.2,1030567.6999999996]
["2025-05-07T15:18:39.000000000",559.4,564.0,0.08,0.09,4.64,4.75,0.065,-0.928,0.042,5325,118365,0.035,1823,5969,28745.500000000004,1022255.8999999996]
["2025-05-07T15:18:51.000000000",559.43,563.0,0.15,0.16,3.69,3.77,0.111,-0.889,0.065,4951,165816,0.065,1743,16127,43511.0,1031787.0999999996]
["2025-05-07T15:19:02.000000000",559.495,529.0,29.83,31.46,0.0,0.01,1.0,-0.002,0.0,7,8,0.0,4664,205,0.0,1035007.9999999997]
["2025-05-07T15:19:02.000000000",559.495,635.0,0.0,0.01,74.56,76.25,0.001,-0.999,0.0,57,0,0.0,0,5,0.0,1035007.9999999997]
["2025-05-07T15:19:25.000000000",560.08,509.0,49.81,51.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,930,0,0.0,1027610.4]
["2025-05-07T15:19:25.000000000",560.08,619.0,0.0,0.01,58.77,60.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1027610.4]
["2025-05-07T15:19:36.000000000",560.215,625.0,0.0,0.01,64.52,66.13,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1039556.9999999997]
["2025-05-07T15:19:59.000000000",560.515,582.0,0.0,0.01,21.32,21.75,0.002,-0.998,0.001,1652,1436,0.001,1,1,165.3,1042524.4999999997]
["2025-05-07T15:20:10.000000000",560.47,544.0,16.34,16.6,0.01,0.02,1.0,-0.007,0.0,561,261,0.003,3281,29347,984.3,1036016.8999999998]
["2025-05-07T15:20:21.000000000",560.19,563.0,0.21,0.22,2.99,3.07,0.165,-0.833,0.092,4951,166430,0.091,1743,16148,61410.5,1046520.9999999998]
["2025-05-07T15:20:32.000000000",560.205,537.0,23.12,23.37,0.0,0.01,1.0,-0.002,0.0,56,4,0.001,3884,6880,388.4,1045692.9999999998]
["2025-05-07T15:20:44.000000000",560.095,544.0,15.99,16.23,0.01,0.02,1.0,-0.007,0.0,561,261,0.003,3281,29347,984.3,1045692.9999999998]
["2025-05-07T15:20:55.000000000",560.19,511.0,48.52,50.09,0.0,0.01,0.999,-0.001,0.0,9,1,0.0,1151,0,0.0,1050219.2999999996]
["2025-05-07T15:21:06.000000000",560.37,605.0,0.0,0.01,43.78,45.64,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,1037750.3999999998]
["2025-05-07T15:21:06.000000000",560.37,635.0,0.0,0.01,74.03,75.44,0.001,-1.0,0.0,57,0,0.0,0,5,0.0,1037750.3999999998]
["2025-05-07T15:21:29.000000000",560.045,584.0,0.0,0.01,23.72,24.13,0.002,-0.998,0.001,694,2411,0.001,0,0,69.4,1047074.4999999998]
["2025-05-07T15:21:40.000000000",559.885,526.0,33.6,34.91,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1447,134,0.0,1050407.4999999998]
["2025-05-07T15:21:52.000000000",559.93,563.0,0.16,0.17,3.2,3.3,0.131,-0.867,0.08,4951,167006,0.078,1743,16151,53203.4,1057711.7999999996]
["2025-05-07T15:22:03.000000000",560.13,522.0,37.95,38.81,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,119,0.0,1050335.4999999998]
["2025-05-07T15:22:14.000000000",559.995,543.0,16.8,17.08,0.01,0.02,1.0,-0.007,0.0,367,119,0.003,3999,20092,1199.7,1050335.4999999998]
["2025-05-07T15:22:25.000000000",560.12,510.0,49.75,50.84,0.0,0.01,1.0,-0.001,0.0,29,11,0.0,716,3,0.0,1049603.7999999998]
["2025-05-07T15:22:37.000000000",560.15,577.0,0.0,0.01,16.75,16.92,0.003,-0.997,0.001,3324,2405,0.001,1,38,332.5,1050534.6999999995]
["2025-05-07T15:22:48.000000000",560.125,640.0,0.0,0.01,78.98,80.2,0.001,-1.0,0.0,16,0,0.0,0,14,0.0,1044175.0]
["2025-05-07T15:22:59.000000000",559.97,569.0,0.01,0.02,8.93,9.13,0.011,-1.0,0.008,3879,83915,0.0,349,789,3103.2,1044175.0]
["2025-05-07T15:23:11.000000000",559.94,603.0,0.0,0.01,42.08,43.93,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1071813.7999999998]
["2025-05-07T15:23:22.000000000",560.075,562.0,0.32,0.34,2.22,2.29,0.23,-0.77,0.121,6080,260776,0.121,3280,59395,113256.0,1052035.2999999998]
["2025-05-07T15:23:45.000000000",559.87,504.0,55.09,56.53,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,320,0,0.0,1061947.4]
["2025-05-07T15:23:45.000000000",559.87,542.0,17.79,17.94,0.01,0.02,1.0,-0.006,0.0,101,180,0.002,3332,20677,666.4,1061947.4]
["2025-05-07T15:24:08.000000000",559.84,495.0,64.03,65.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,5,0.0,1058700.1999999995]
["2025-05-07T15:24:08.000000000",559.84,521.0,38.69,39.89,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1058700.1999999995]
["2025-05-07T15:24:19.000000000",559.695,620.0,0.0,0.01,59.53,60.61,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,1546844.2999999998]
["2025-05-07T15:24:31.000000000",559.555,546.0,13.43,13.64,0.01,0.02,1.0,-0.008,0.0,412,133,0.004,5385,29547,2154.0,1546844.2999999998]
["2025-05-07T15:24:42.000000000",559.705,595.0,0.0,0.01,34.13,35.68,0.002,-1.0,0.0,3109,224,0.0,0,4,0.0,1068050.4999999995]
["2025-05-07T15:24:53.000000000",559.54,557.0,2.79,2.87,0.29,0.3,0.812,-0.188,0.093,4419,39500,0.094,5094,171489,88980.3,1058424.0]
["2025-05-07T15:25:04.000000000",559.44,611.0,0.0,0.01,50.33,52.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1058628.0]
["2025-05-07T15:25:16.000000000",559.31,536.0,23.25,23.48,0.0,0.01,1.0,-0.002,0.0,49,30,0.001,4144,5398,414.4,1058628.0]
["2025-05-07T15:25:27.000000000",558.9,601.0,0.0,0.01,40.59,42.59,0.001,-0.999,0.0,819,0,0.0,0,0,0.0,1060826.4999999998]
["2025-05-07T15:25:50.000000000",558.845,513.0,45.32,47.24,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,1041859.2999999998]
["2025-05-07T15:25:50.000000000",558.845,611.0,0.0,0.01,50.68,52.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1041859.2999999998]
["2025-05-07T15:26:02.000000000",558.93,521.0,37.48,38.8,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1041859.2999999998]
["2025-05-07T15:26:13.000000000",558.81,580.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,6500,8032,0.001,29,50,652.9,1054922.5]
["2025-05-07T15:26:36.000000000",558.61,511.0,47.35,48.73,0.0,0.01,1.0,-0.001,0.0,9,1,0.0,1151,0,0.0,1042571.0999999996]
["2025-05-07T15:26:36.000000000",558.61,557.0,2.07,2.12,0.48,0.49,0.711,-0.289,0.122,4419,39570,0.123,5094,173630,116568.0,1042571.0999999996]
["2025-05-07T15:26:47.000000000",558.45,522.0,36.3,37.59,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,119,0.0,1042571.0999999996]
["2025-05-07T15:26:58.000000000",558.255,560.0,0.35,0.36,2.07,2.12,0.245,-0.755,0.129,5118,365581,0.129,8572,251109,176601.0,1038455.6]
["2025-05-07T15:27:21.000000000",557.975,498.0,59.03,61.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,1005804.3999999998]
["2025-05-07T15:27:21.000000000",557.975,552.0,6.0,6.1,0.06,0.07,0.944,-0.045,0.018,589,780,0.027,2796,60789,8609.400000000001,1005804.3999999998]
["2025-05-07T15:27:32.000000000",558.08,608.0,0.0,0.01,49.06,50.33,0.001,-1.0,0.0,0,2,0.0,0,0,0.0,1005804.3999999998]
["2025-05-07T15:27:43.000000000",557.91,564.0,0.02,0.03,6.05,6.19,0.022,-0.978,0.018,5325,121127,0.018,1823,6193,12866.399999999998,1014125.9]
["2025-05-07T15:27:55.000000000",558.205,609.0,0.0,0.01,50.07,52.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1003175.7999999998]
["2025-05-07T15:28:07.000000000",558.13,541.0,17.09,17.32,0.0,0.01,1.0,-0.003,0.0,64,44,0.001,3107,9909,310.70000000000005,1010407.5999999996]
["2025-05-07T15:28:29.000000000",557.94,505.0,52.19,53.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,965,9,0.0,1027402.2]
["2025-05-07T15:28:29.000000000",557.94,524.0,33.01,35.04,0.0,0.01,1.0,-0.001,0.0,3,5,0.0,789,212,0.0,1027402.2]
["2025-05-07T15:28:41.000000000",558.09,615.0,0.0,0.01,56.03,58.09,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,1019796.1999999998]
["2025-05-07T15:29:03.000000000",557.975,517.0,40.23,42.11,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,502,0.0,1036338.3]
["2025-05-07T15:29:03.000000000",557.975,583.0,0.0,0.01,23.88,26.09,0.002,-0.998,0.001,382,1576,0.001,0,9,38.2,1036338.3]
["2025-05-07T15:29:15.000000000",557.895,547.0,10.75,11.03,0.01,0.02,0.991,-0.009,0.005,261,301,0.005,5965,51768,3113.0,1022728.2]
["2025-05-07T15:29:26.000000000",557.995,564.0,0.02,0.03,5.96,6.1,0.023,-1.0,0.019,5325,121505,0.0,1823,6216,10117.5,1018248.9]
["2025-05-07T15:29:37.000000000",557.885,522.0,35.71,36.76,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,119,0.0,1006870.5999999996]
["2025-05-07T15:29:48.000000000",557.945,555.0,3.13,3.2,0.21,0.22,0.842,-0.156,0.082,1230,6991,0.083,12302,221496,112192.6,1006870.5999999996]
["2025-05-07T15:30:11.000000000",557.815,496.0,61.16,62.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,60,0,0.0,1009387.8999999998]
["2025-05-07T15:30:11.000000000",557.815,586.0,0.0,0.01,27.03,29.08,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1009387.8999999998]
["2025-05-07T15:30:23.000000000",557.91,610.0,0.0,0.01,50.43,53.11,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1024046.0]
["2025-05-07T15:30:35.000000000",558.195,562.0,0.06,0.07,3.8,3.92,0.059,-0.934,0.046,6080,269425,0.037,3280,59920,40104.0,1024046.0]
["2025-05-07T15:30:46.000000000",558.17,603.0,0.0,0.01,43.59,46.09,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1041997.9999999997]
["2025-05-07T15:30:57.000000000",558.125,650.0,0.0,0.01,90.68,92.69,0.001,-0.999,0.0,147,0,0.0,0,27,0.0,1048898.1]
["2025-05-07T15:31:20.000000000",558.165,503.0,54.01,55.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1026145.2999999998]
["2025-05-07T15:31:20.000000000",558.165,518.0,39.92,40.99,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,401,351,0.0,1026145.2999999998]
["2025-05-07T15:31:31.000000000",558.11,613.0,0.0,0.01,53.43,56.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1036856.1]
["2025-05-07T15:31:43.000000000",558.03,570.0,0.0,0.01,11.87,12.09,0.004,-1.0,0.002,11918,106584,0.0,280,3557,2383.6000000000004,1032414.5]
["2025-05-07T15:31:54.000000000",558.08,568.0,0.0,0.01,9.83,10.01,0.004,-0.996,0.003,5769,71852,0.003,870,910,1991.7,1048026.8999999998]
["2025-05-07T15:32:05.000000000",558.205,547.0,11.16,11.38,0.01,0.02,1.0,-0.009,0.0,261,301,0.005,5965,52088,2982.5,1048026.8999999998]
["2025-05-07T15:32:16.000000000",558.09,561.0,0.13,0.14,3.0,3.08,0.116,-0.882,0.081,4988,297656,0.078,3921,136414,70986.6,1036052.0999999996]
["2025-05-07T15:32:28.000000000",558.08,524.0,33.47,34.96,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,789,212,0.0,1030797.0999999996]
["2025-05-07T15:32:39.000000000",557.925,625.0,0.0,0.01,66.21,67.78,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1030797.0999999996]
["2025-05-07T15:32:50.000000000",557.925,617.0,0.0,0.01,58.43,60.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1027751.0999999996]
["2025-05-07T15:33:02.000000000",557.975,588.0,0.0,0.01,29.03,31.11,0.002,-1.0,0.001,577,151,0.0,0,0,57.7,1028263.3999999998]
["2025-05-07T15:33:13.000000000",558.025,609.0,0.0,0.01,50.29,51.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1034492.7999999996]
["2025-05-07T15:33:36.000000000",558.2,519.0,39.1,39.43,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,547,1,0.0,1037222.9999999998]
["2025-05-07T15:33:36.000000000",558.2,530.0,28.1,28.37,0.0,0.01,0.998,-0.002,0.001,203,30,0.001,3614,1536,381.7,1037222.9999999998]
["2025-05-07T15:33:48.000000000",558.44,525.0,33.22,33.85,0.0,0.01,1.0,-0.002,0.0,117,14,0.0,3746,255,0.0,1059337.5000000002]
["2025-05-07T15:34:10.000000000",558.15,507.0,50.24,52.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,1023018.6999999996]
["2025-05-07T15:34:10.000000000",558.15,605.0,0.0,0.01,45.58,47.73,0.001,-1.0,0.0,234,0,0.0,0,0,0.0,1023018.6999999996]
["2025-05-07T15:34:22.000000000",557.95,574.0,0.0,0.01,15.94,16.18,0.003,-1.0,0.002,3432,8404,0.0,17,61,686.4,1044920.4999999998]
["2025-05-07T15:34:34.000000000",557.725,572.0,0.0,0.01,14.18,14.39,0.003,-0.997,0.002,6271,16912,0.002,133,172,1280.8,1042806.2]
["2025-05-07T15:34:45.000000000",557.715,565.0,0.01,0.02,7.25,7.35,0.013,-1.0,0.01,5976,183723,0.0,1378,4693,5976.0,1017974.2999999996]
["2025-05-07T15:35:08.000000000",557.615,500.0,57.07,58.74,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,1023657.6]
["2025-05-07T15:35:19.000000000",557.56,510.0,46.84,48.68,0.0,0.01,1.0,-0.001,0.0,29,11,0.0,716,3,0.0,1013437.3999999998]
["2025-05-07T15:35:19.000000000",557.56,620.0,0.0,0.01,61.09,62.62,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1013437.3999999998]
["2025-05-07T15:35:31.000000000",557.65,619.0,0.0,0.01,60.14,61.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1027520.8]
["2025-05-07T15:35:42.000000000",557.915,611.0,0.0,0.01,52.32,53.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1028922.6999999996]
["2025-05-07T15:35:53.000000000",557.935,540.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,432,172,0.001,7676,14036,810.8000000000001,1028922.6999999996]
["2025-05-07T15:36:05.000000000",558.125,551.0,7.1,7.2,0.02,0.03,0.98,-0.02,0.014,555,931,0.014,2507,56574,4286.8,1034817.7999999996]
["2025-05-07T15:36:16.000000000",558.39,526.0,31.11,32.5,0.0,0.01,1.0,-0.002,0.0,5,2,0.0,1447,135,0.0,1035939.1999999996]
["2025-05-07T15:36:27.000000000",558.51,528.0,29.53,30.59,0.0,0.01,1.0,-0.002,0.0,44,42,0.0,856,7952,0.0,1071190.9]
["2025-05-07T15:36:39.000000000",558.455,519.0,38.38,39.58,0.0,0.01,1.0,-0.001,0.0,10,9,0.0,547,1,0.0,1071190.9]
["2025-05-07T15:36:50.000000000",558.56,584.0,0.0,0.01,25.0,26.8,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,1059486.5999999994]
["2025-05-07T15:37:01.000000000",558.725,603.0,0.0,0.01,43.56,45.57,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1084759.6999999995]
["2025-05-07T15:37:13.000000000",558.795,569.0,0.0,0.01,10.12,10.26,0.004,-1.0,0.003,3879,84282,0.0,349,789,1163.7,1079485.2999999996]
["2025-05-07T15:37:24.000000000",558.77,526.0,31.51,33.61,0.0,0.01,0.998,-0.002,0.0,5,2,0.0,1447,135,0.0,1079485.2999999996]
["2025-05-07T15:37:35.000000000",558.82,537.0,21.69,22.06,0.0,0.01,0.998,-0.002,0.001,56,4,0.001,3884,6880,394.0,1077339.8999999997]
["2025-05-07T15:37:58.000000000",559.145,495.0,62.59,64.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,193,5,0.0,1084888.799999999]
["2025-05-07T15:38:09.000000000",558.865,515.0,43.03,45.15,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,5,0.0,1084888.799999999]
["2025-05-07T15:38:09.000000000",558.865,625.0,0.0,0.01,65.64,66.82,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1084888.799999999]
["2025-05-07T15:38:21.000000000",558.78,571.0,0.0,0.01,12.17,12.4,0.004,-0.996,0.002,5484,34782,0.002,115,206,1119.8,1087456.6]
["2025-05-07T15:38:32.000000000",558.725,582.0,0.0,0.01,23.06,23.46,0.002,-0.998,0.001,1652,1436,0.001,1,1,165.3,1085858.1]
["2025-05-07T15:38:43.000000000",558.71,537.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,56,4,0.001,3884,6880,388.4,1078899.2]
["2025-05-07T15:38:55.000000000",558.465,559.0,0.59,0.61,1.13,1.16,0.446,-0.554,0.187,3264,133220,0.187,5433,221750,162633.9,1078899.2]
["2025-05-07T15:39:06.000000000",558.65,530.0,28.52,28.85,0.0,0.01,1.0,-0.002,0.0,203,31,0.001,3614,1536,361.4,1075858.1000000003]
["2025-05-07T15:39:18.000000000",558.535,635.0,0.0,0.01,75.25,77.27,0.001,-1.0,0.0,57,0,0.0,0,10,0.0,1074607.3999999997]
["2025-05-07T15:39:40.000000000",558.545,501.0,56.68,58.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,15,0.0,1081405.1000000003]
["2025-05-07T15:39:40.000000000",558.545,580.0,0.0,0.01,21.3,21.6,0.002,-0.998,0.001,6500,8032,0.001,29,50,652.9,1081405.1000000003]
["2025-05-07T15:39:52.000000000",558.635,557.0,1.9,1.96,0.3,0.31,0.766,-0.233,0.136,4419,41468,0.137,5094,188753,129886.2,1092341.4]
["2025-05-07T15:40:03.000000000",558.83,573.0,0.0,0.01,14.08,14.27,0.003,-0.997,0.002,6008,24576,0.002,140,204,1229.6,1101097.5]
["2025-05-07T15:40:14.000000000",558.97,534.0,23.71,25.12,0.0,0.01,1.0,-0.002,0.0,295,194,0.001,1595,860,159.5,1084849.6999999995]
["2025-05-07T15:40:26.000000000",559.185,546.0,13.02,13.38,0.0,0.01,1.0,-0.003,0.0,412,137,0.002,5385,30064,1077.0,1084849.6999999995]
["2025-05-07T15:40:50.000000000",558.745,499.0,59.14,60.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,1086756.7999999998]
["2025-05-07T15:40:50.000000000",558.745,610.0,0.0,0.01,50.06,51.86,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1086756.7999999998]
["2025-05-07T15:41:02.000000000",558.96,625.0,0.0,0.01,65.04,66.87,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1100415.6]
["2025-05-07T15:41:14.000000000",558.97,548.0,10.92,11.08,0.01,0.02,1.0,-0.009,0.0,856,336,0.005,4885,86338,2442.5,1100415.6]
["2025-05-07T15:41:25.000000000",558.745,544.0,14.45,14.95,0.0,0.01,1.0,-0.003,0.0,561,263,0.002,3281,29579,656.2,1102349.1999999995]
["2025-05-07T15:41:38.000000000",559.565,542.0,17.25,17.8,0.0,0.01,1.0,-0.003,0.0,101,182,0.001,3332,20816,333.2,1094229.9]
["2025-05-07T15:42:01.000000000",561.01,526.0,33.54,34.8,0.0,0.01,1.0,-0.001,0.0,5,2,0.0,1447,135,0.0,1068654.9999999998]
["2025-05-07T15:42:01.000000000",561.01,537.0,23.75,23.84,0.0,0.01,1.0,-0.002,0.0,56,4,0.001,3884,6880,388.4,1068654.9999999998]
["2025-05-07T15:42:13.000000000",562.155,608.0,0.0,0.01,47.12,47.77,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,1068654.9999999998]
["2025-05-07T15:42:24.000000000",562.305,609.0,0.0,0.01,45.72,48.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954648.2999999996]
["2025-05-07T15:42:35.000000000",562.28,609.0,0.0,0.01,45.26,48.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1005928.7]
["2025-05-07T15:42:46.000000000",562.65,586.0,0.0,0.01,23.49,23.65,0.002,-0.998,0.001,755,150,0.001,0,0,75.5,951957.6999999998]
["2025-05-07T15:42:58.000000000",562.72,609.0,0.0,0.01,45.26,48.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,951957.6999999998]
["2025-05-07T15:43:21.000000000",563.645,544.0,19.35,19.74,0.0,0.01,1.0,-0.002,0.0,561,263,0.001,3281,29579,328.1,885786.9999999998]
["2025-05-07T15:43:32.000000000",563.405,547.0,16.15,16.65,0.0,0.01,1.0,-0.003,0.0,261,304,0.001,5965,52439,596.5,895296.8999999998]
["2025-05-07T15:43:43.000000000",563.09,547.0,15.9,16.35,0.0,0.01,1.0,-0.003,0.0,261,304,0.001,5965,52439,596.5,895296.8999999998]
["2025-05-07T15:43:54.000000000",562.985,533.0,28.4,30.74,0.0,0.01,1.0,-0.002,0.0,9,5,0.001,7761,472,776.1,930031.8999999996]
["2025-05-07T15:44:06.000000000",562.94,502.0,59.32,61.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,385,0,0.0,926890.2999999998]
["2025-05-07T15:44:06.000000000",562.94,612.0,0.0,0.01,48.26,50.46,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,926890.2999999998]
["2025-05-07T15:44:17.000000000",562.355,616.0,0.0,0.01,52.26,54.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954636.7999999996]
["2025-05-07T15:44:40.000000000",562.045,501.0,60.09,62.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,15,0.0,1003194.5]
["2025-05-07T15:44:51.000000000",561.675,543.0,18.53,18.9,0.0,0.01,1.0,-0.002,0.0,367,127,0.001,3999,20733,399.9,1002895.5999999996]
["2025-05-07T15:45:03.000000000",562.375,564.0,0.28,0.3,1.75,2.12,0.215,-0.781,0.132,5325,131933,0.135,1823,6971,94900.5,976778.2999999996]
["2025-05-07T15:45:14.000000000",562.825,544.0,18.54,19.0,0.0,0.01,1.0,-0.003,0.0,561,263,0.001,3281,29579,328.1,976778.2999999996]
["2025-05-07T15:45:25.000000000",562.78,549.0,13.5,14.0,0.0,0.01,1.0,-0.003,0.0,1133,328,0.002,4304,84341,860.8000000000001,936502.1999999998]
["2025-05-07T15:45:37.000000000",562.72,518.0,43.29,45.7,0.0,0.01,1.0,-0.001,0.0,6,5,0.0,401,351,0.0,935771.4]
["2025-05-07T15:45:48.000000000",562.365,614.0,0.0,0.01,50.26,52.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,948512.8999999996]
["2025-05-07T15:46:11.000000000",562.01,507.0,54.11,56.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,642,0,0.0,943281.9999999998]
["2025-05-07T15:46:11.000000000",562.01,615.0,0.0,0.01,51.44,53.9,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,943281.9999999998]
["2025-05-07T15:46:23.000000000",561.58,620.0,0.0,0.01,57.38,58.9,0.001,-0.999,0.0,132,1,0.0,0,0,0.0,1010785.7999999998]
["2025-05-07T15:46:34.000000000",561.88,580.0,0.0,0.01,17.85,18.27,0.003,-0.997,0.001,6500,8032,0.001,29,50,652.9,992566.0]
["2025-05-07T15:46:45.000000000",561.735,540.0,21.55,22.0,0.0,0.01,1.0,-0.002,0.0,432,173,0.001,7676,14054,767.6,992566.0]
["2025-05-07T15:46:57.000000000",561.53,563.0,0.27,0.28,1.75,1.82,0.27,-0.73,0.163,4951,188375,0.163,1743,20164,109112.2,1004973.2999999998]
["2025-05-07T15:47:08.000000000",561.2,539.0,21.95,22.45,0.0,0.01,1.0,-0.002,0.0,141,147,0.001,2899,3440,289.9,1018002.2999999996]
["2025-05-07T15:47:20.000000000",561.1,546.0,14.91,15.17,0.0,0.01,1.0,-0.003,0.0,412,137,0.002,5385,30085,1077.0,1048818.9999999998]
["2025-05-07T15:47:42.000000000",560.98,515.0,45.44,47.77,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,5,0.0,1074249.4999999995]
["2025-05-07T15:47:42.000000000",560.98,604.0,0.0,0.01,41.63,44.04,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1074249.4999999995]
["2025-05-07T15:48:05.000000000",561.345,497.0,63.37,65.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,332,0,0.0,1049607.6999999995]
["2025-05-07T15:48:05.000000000",561.345,587.0,0.0,0.01,24.46,26.87,0.002,-0.998,0.001,522,22,0.001,0,1,52.2,1049607.6999999995]
["2025-05-07T15:48:27.000000000",561.35,531.0,29.13,31.6,0.0,0.01,1.0,-0.002,0.0,9,10,0.001,1176,294,117.6,1074463.5999999996]
["2025-05-07T15:48:27.000000000",561.35,569.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,3879,85509,0.005,349,795,2114.0,1074463.5999999996]
["2025-05-07T15:48:50.000000000",561.62,530.0,30.42,32.7,0.0,0.01,0.998,-0.002,0.0,203,36,0.0,3614,1556,0.0,1043170.1]
["2025-05-07T15:48:50.000000000",561.62,552.0,9.47,9.73,0.0,0.01,0.996,-0.004,0.003,589,854,0.003,2796,66362,1015.5,1043170.1]
["2025-05-07T15:49:13.000000000",560.955,522.0,38.44,40.33,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,740,119,0.0,1059247.5999999996]
["2025-05-07T15:49:13.000000000",560.955,584.0,0.0,0.01,22.8,23.3,0.002,-0.998,0.001,694,2411,0.001,0,0,69.4,1059247.5999999996]
["2025-05-07T15:49:35.000000000",560.685,503.0,57.42,59.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1083032.9]
["2025-05-07T15:49:35.000000000",560.685,581.0,0.0,0.01,20.07,20.51,0.002,-1.0,0.001,2000,1736,0.0,0,44,200.0,1083032.9]
["2025-05-07T15:49:46.000000000",560.46,615.0,0.0,0.01,52.7,55.04,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,1097848.7]
["2025-05-07T15:49:58.000000000",560.685,574.0,0.0,0.01,12.0,13.73,0.003,-0.997,0.002,3432,8442,0.002,17,61,689.8,1091812.0999999996]
["2025-05-07T15:50:20.000000000",559.33,512.0,46.71,48.75,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1258,16,0.0,1127206.9999999995]
["2025-05-07T15:50:32.000000000",559.55,554.0,5.35,5.79,0.02,0.03,0.954,-0.025,0.002,440,1912,0.021,6078,100559,12851.8,1138754.1999999995]
["2025-05-07T15:50:43.000000000",559.545,503.0,55.71,58.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,189,0,0.0,1138309.7999999996]
["2025-05-07T15:50:54.000000000",559.6,533.0,25.31,27.59,0.0,0.01,1.0,-0.002,0.0,9,5,0.001,7761,472,776.1,1164026.0000000002]
["2025-05-07T15:51:05.000000000",559.145,499.0,59.71,61.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,336,0,0.0,1164026.0000000002]
["2025-05-07T15:51:17.000000000",559.705,560.0,0.49,0.52,0.76,0.83,0.31,-0.69,0.216,5118,393327,0.216,8572,267216,295704.0,1152909.6999999995]
["2025-05-07T15:51:17.000000000",559.705,610.0,0.0,0.01,49.32,51.86,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,1152909.6999999995]
["2025-05-07T15:51:39.000000000",560.11,570.0,0.0,0.01,9.81,10.02,0.004,-1.0,0.003,11918,107664,0.0,280,3579,3575.4,1160675.1999999995]
["2025-05-07T15:51:39.000000000",560.11,620.0,0.0,0.01,59.45,61.81,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1160675.1999999995]
["2025-05-07T15:52:02.000000000",560.3,551.0,9.22,9.46,0.0,0.01,0.995,-0.004,0.004,555,934,0.004,2507,57526,1224.8000000000002,1167350.8999999994]
["2025-05-07T15:52:02.000000000",560.3,613.0,0.0,0.01,52.54,53.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1167350.8999999994]
["2025-05-07T15:52:25.000000000",561.035,533.0,26.6,28.17,0.0,0.01,1.0,-0.002,0.0,9,5,0.001,7761,472,776.1,1126879.2999999998]
["2025-05-07T15:52:36.000000000",561.005,500.0,59.12,61.38,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2534,0,0.0,1126879.2999999998]
["2025-05-07T15:52:48.000000000",560.83,543.0,17.69,17.92,0.0,0.01,1.0,-0.003,0.0,367,128,0.001,3999,20733,399.9,1135798.4999999995]
["2025-05-07T15:52:48.000000000",560.83,612.0,0.0,0.01,50.62,52.89,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1135798.4999999995]
["2025-05-07T15:53:11.000000000",560.94,537.0,23.84,24.07,0.0,0.01,1.0,-0.002,0.0,56,14,0.001,3884,6882,388.4,1137566.9999999998]
["2025-05-07T15:53:22.000000000",560.71,588.0,0.0,0.01,26.92,28.07,0.002,-0.998,0.001,577,152,0.001,0,2,57.7,1137566.9999999998]
["2025-05-07T15:53:33.000000000",560.63,555.0,5.55,5.75,0.01,0.02,1.0,-0.016,0.0,1230,7744,0.015,12302,235362,18453.0,1148205.1999999995]
["2025-05-07T15:53:44.000000000",560.85,605.0,0.0,0.01,43.17,45.22,0.001,-1.0,0.0,234,0,0.0,0,2,0.0,1158506.7999999996]
["2025-05-07T15:53:56.000000000",560.93,536.0,24.81,25.06,0.0,0.01,1.0,-0.002,0.0,49,31,0.001,4144,5405,414.4,1127412.8999999997]
["2025-05-07T15:54:07.000000000",560.69,590.0,0.0,0.01,28.04,29.91,0.002,-1.0,0.001,3642,175,0.0,0,2,364.2,1127412.8999999997]
["2025-05-07T15:54:18.000000000",560.62,517.0,42.88,44.34,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,502,0.0,1170774.7999999996]
["2025-05-07T15:54:29.000000000",560.54,617.0,0.0,0.01,55.29,56.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1179790.9]
["2025-05-07T15:54:41.000000000",561.03,521.0,38.91,40.34,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1188340.9999999998]
["2025-05-07T15:54:52.000000000",560.89,595.0,0.0,0.01,33.86,35.0,0.002,-1.0,0.0,3109,224,0.0,0,5,0.0,1188340.9999999998]
["2025-05-07T15:55:03.000000000",560.575,558.0,2.5,2.84,0.04,0.06,0.938,-0.054,0.048,5359,81979,0.061,4810,250449,55064.2,1184514.3999999997]
["2025-05-07T15:55:15.000000000",560.42,581.0,0.0,0.01,20.48,20.69,0.002,-0.998,0.001,2000,1737,0.001,0,44,200.0,1232328.3]
["2025-05-07T15:55:26.000000000",560.515,539.0,21.3,21.72,0.0,0.01,1.0,-0.002,0.0,141,147,0.001,2899,3440,289.9,1284368.4999999995]
["2025-05-07T15:55:38.000000000",560.84,574.0,0.0,0.01,13.02,13.25,0.003,-0.997,0.002,3432,8443,0.002,17,69,689.8,1284368.4999999995]
["2025-05-07T15:55:49.000000000",561.15,521.0,38.98,40.25,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1033,24,0.0,1218333.2999999996]
["2025-05-07T15:56:00.000000000",561.3,630.0,0.0,0.01,68.57,70.03,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,1172181.3999999992]
["2025-05-07T15:56:23.000000000",561.46,515.0,45.47,47.01,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1089,5,0.0,1156543.2]
["2025-05-07T15:56:23.000000000",561.46,605.0,0.0,0.01,43.14,44.86,0.001,-0.999,0.0,234,0,0.0,0,2,0.0,1156543.2]
["2025-05-07T15:56:46.000000000",561.24,510.0,50.52,52.1,0.0,0.01,1.0,-0.001,0.0,29,11,0.0,716,3,0.0,1208126.9]
["2025-05-07T15:56:46.000000000",561.24,580.0,0.0,0.01,18.57,18.97,0.003,-0.997,0.001,6500,8039,0.001,29,50,652.9,1208126.9]
["2025-05-07T15:56:57.000000000",561.235,548.0,13.11,13.32,0.0,0.01,1.0,-0.003,0.0,856,353,0.002,4885,87506,977.0,1211707.1999999995]
["2025-05-07T15:57:08.000000000",561.405,565.0,0.01,0.02,3.51,3.72,0.022,-0.978,0.029,5976,198493,0.029,1378,6103,21326.6,1211707.1999999995]
["2025-05-07T15:57:31.000000000",561.53,534.0,26.64,27.61,0.0,0.01,1.0,-0.002,0.0,295,194,0.001,1595,860,159.5,1188221.0]
["2025-05-07T15:57:31.000000000",561.53,564.0,0.02,0.03,2.42,2.6,0.042,-0.957,0.062,5325,137392,0.062,1823,7196,44317.6,1188221.0]
["2025-05-07T15:57:53.000000000",561.515,517.0,43.48,44.91,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,476,502,0.0,1170627.1]
["2025-05-07T15:57:53.000000000",561.515,615.0,0.0,0.01,52.75,55.11,0.001,-0.999,0.0,186,0,0.0,0,0,0.0,1170627.1]
["2025-05-07T15:58:16.000000000",561.375,501.0,59.03,61.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,153,15,0.0,1186475.0999999996]
["2025-05-07T15:58:16.000000000",561.375,590.0,0.0,0.01,28.02,30.0,0.002,-0.998,0.001,3642,175,0.001,0,2,364.2,1186475.0999999996]
["2025-05-07T15:58:38.000000000",561.37,561.0,0.57,0.61,0.22,0.24,0.586,-0.414,0.402,4988,322417,0.402,3921,147267,358141.80000000005,1216393.4999999995]
["2025-05-07T15:58:50.000000000",561.43,560.0,1.42,1.5,0.05,0.06,0.895,-0.102,0.15,5118,397963,0.158,8572,272299,212207.6,1199952.2999999998]
["2025-05-07T15:59:01.000000000",561.395,544.0,17.26,17.44,0.0,0.01,1.0,-0.003,0.0,561,264,0.001,3281,29580,328.1,1211142.0999999996]
["2025-05-07T15:59:12.000000000",561.515,559.0,2.46,2.64,0.02,0.03,0.947,-0.042,0.041,3264,139967,0.062,5433,235762,47067.0,1199075.7999999998]
["2025-05-07T15:59:24.000000000",561.565,527.0,33.43,35.31,0.0,0.01,1.0,-0.001,0.0,16,14,0.0,1266,2909,0.0,1199075.7999999998]
["2025-05-07T15:59:24.000000000",561.565,645.0,0.0,0.01,83.13,85.03,0.001,-0.999,0.0,1,2,0.0,0,16,0.0,1199075.7999999998]
["2025-05-07T15:59:35.000000000",561.85,630.0,0.0,0.01,68.12,69.27,0.001,-0.999,0.0,51,0,0.0,0,0,0.0,1173575.3]
["2025-05-07T15:59:46.000000000",561.715,608.0,0.0,0.01,45.55,47.24,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,1138824.2]
["2025-05-07T15:59:58.000000000",561.215,625.0,0.0,0.01,62.55,64.27,0.001,-0.999,0.0,113,0,0.0,0,0,0.0,1224575.799999999]
["2025-05-07T16:00:21.000000000",561.59,586.0,0.0,0.01,23.55,25.29,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1328976.8999999994]
["2025-05-07T16:00:32.000000000",561.64,554.0,7.52,7.73,0.0,0.01,0.995,-0.005,0.005,440,1919,0.005,6078,104726,3259.0000000000005,1325486.3999999997]
["2025-05-07T16:00:44.000000000",561.88,550.0,11.76,12.08,0.0,0.01,0.996,-0.004,0.003,942,2314,0.003,14597,128553,4661.700000000001,1360728.8999999997]
["2025-05-07T16:00:55.000000000",562.145,537.0,24.03,25.48,0.0,0.01,0.998,-0.002,0.001,56,19,0.001,3884,6882,394.0,1360728.8999999997]
["2025-05-07T16:01:07.000000000",562.375,549.0,13.23,13.4,0.0,0.01,0.997,-0.004,0.002,1133,329,0.002,4304,84390,1087.4,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,615.0,0.0,0.01,52.71,53.77,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,616.0,0.0,0.01,53.56,55.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,617.0,0.0,0.01,54.56,55.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,618.0,0.0,0.01,55.81,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,619.0,0.0,0.01,56.81,58.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,620.0,0.0,0.01,57.56,59.09,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,625.0,0.0,0.01,62.55,63.71,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,630.0,0.0,0.01,67.55,68.71,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,635.0,0.0,0.01,72.55,73.74,0.001,-1.0,0.0,57,0,0.0,0,89,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,640.0,0.0,0.01,77.74,78.77,0.001,-1.0,0.0,16,0,0.0,0,40,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,645.0,0.0,0.01,82.74,83.77,0.001,-1.0,0.0,1,2,0.0,0,16,0.0,1093204.6]
["2025-05-07T16:01:07.000000000",562.375,650.0,0.0,0.01,87.74,88.91,0.001,-1.0,0.0,147,0,0.0,0,65,0.0,1093204.6]
["2025-05-07T16:01:18.000000000",561.94,497.0,64.0,65.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,498.0,63.11,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,499.0,62.21,63.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,500.0,61.21,62.28,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,501.0,60.21,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,502.0,59.21,60.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,503.0,58.24,59.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,504.0,57.21,58.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,505.0,56.24,57.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,13,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,506.0,55.24,56.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,1,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,507.0,54.21,55.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,642,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,508.0,52.99,54.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,363,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,509.0,52.21,53.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,510.0,51.11,52.38,0.0,0.01,0.999,-0.001,0.0,29,11,0.0,716,3,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,511.0,50.24,51.8,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1151,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,512.0,49.21,50.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1258,16,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,513.0,48.11,49.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,514.0,47.24,48.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,515.0,46.11,47.8,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,5,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,516.0,45.11,46.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,11,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,517.0,44.11,45.8,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,502,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,518.0,43.11,44.8,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,401,352,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,519.0,42.24,43.37,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,547,1,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,520.0,41.24,42.8,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,110,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,521.0,40.1,41.8,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,522.0,39.1,40.8,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,119,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,523.0,38.24,39.71,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,367,1792,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,524.0,36.99,38.8,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,789,212,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,525.0,36.29,37.37,0.0,0.01,0.999,-0.001,0.0,117,14,0.0,3746,255,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,526.0,34.99,36.83,0.0,0.01,0.999,-0.001,0.0,5,2,0.001,1447,135,144.70000000000002,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,527.0,33.99,35.31,0.0,0.01,0.999,-0.001,0.0,16,14,0.0,1266,2909,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,528.0,32.99,34.23,0.0,0.01,0.999,-0.002,0.0,44,43,0.0,856,7952,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,529.0,32.24,33.8,0.0,0.01,0.999,-0.002,0.0,7,8,0.0,4664,205,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,530.0,31.24,32.85,0.0,0.01,0.999,-0.002,0.0,203,36,0.0,3614,1556,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,531.0,30.24,31.47,0.0,0.01,0.999,-0.002,0.0,9,10,0.0,1176,294,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,532.0,28.99,30.31,0.0,0.01,0.999,-0.002,0.001,12,2,0.001,800,255,81.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,533.0,27.99,29.33,0.0,0.01,0.998,-0.002,0.001,9,5,0.001,7761,472,777.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,534.0,26.99,28.85,0.0,0.01,0.998,-0.002,0.001,295,194,0.001,1595,860,189.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,535.0,25.99,27.37,0.0,0.01,0.998,-0.002,0.001,132,64,0.001,8755,2185,888.7,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,536.0,24.99,26.33,0.0,0.01,0.998,-0.002,0.001,49,31,0.001,4144,5405,419.30000000000007,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,537.0,24.84,25.48,0.0,0.01,0.998,-0.002,0.001,56,19,0.001,3884,6882,394.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,538.0,22.99,24.2,0.0,0.01,0.998,-0.002,0.001,86,41,0.001,7514,2384,760.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,539.0,21.99,23.2,0.0,0.01,0.998,-0.002,0.001,141,147,0.001,2899,3440,304.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,540.0,21.24,22.2,0.0,0.01,0.998,-0.002,0.001,432,224,0.001,7676,14054,810.8000000000001,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,541.0,20.26,21.2,0.0,0.01,0.998,-0.002,0.001,64,45,0.001,3107,9909,317.1,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,542.0,19.24,20.2,0.0,0.01,0.998,-0.002,0.001,101,183,0.001,3332,20836,343.29999999999995,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,543.0,18.04,19.18,0.0,0.01,0.998,-0.003,0.001,367,128,0.001,3999,20740,436.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,544.0,16.99,18.18,0.0,0.01,0.998,-0.003,0.001,561,264,0.001,3281,29591,384.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,545.0,15.99,17.15,0.0,0.01,0.997,-0.003,0.001,475,454,0.001,6722,60308,719.7,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,546.0,14.89,16.13,0.0,0.01,0.997,-0.003,0.002,412,138,0.002,5385,30301,1159.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,547.0,14.87,15.16,0.0,0.01,0.997,-0.003,0.002,261,305,0.002,5965,52667,1245.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,548.0,13.8,14.16,0.0,0.01,0.997,-0.003,0.002,856,353,0.002,4885,87543,1148.1999999999998,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,549.0,12.27,13.13,0.0,0.01,0.997,-0.004,0.002,1133,329,0.002,4304,84390,1087.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,550.0,11.8,12.13,0.0,0.01,0.996,-0.004,0.003,942,2314,0.003,14597,128553,4661.700000000001,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,551.0,10.24,11.13,0.0,0.01,0.996,-0.004,0.003,555,938,0.003,2507,57534,918.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,552.0,9.88,10.17,0.0,0.01,0.996,-0.004,0.004,589,856,0.004,2796,66663,1354.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,553.0,8.28,9.02,0.0,0.01,0.995,-0.005,0.004,692,1754,0.004,3636,88051,1731.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,554.0,7.8,8.15,0.0,0.01,0.995,-0.005,0.005,440,1919,0.005,6078,104747,3259.0000000000005,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,555.0,6.3,7.04,0.0,0.01,0.994,-0.006,0.007,1230,7803,0.007,12302,236141,9472.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,556.0,5.88,6.17,0.0,0.01,0.993,-0.007,0.009,733,11276,0.009,3783,170132,4064.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,557.0,4.75,5.2,0.01,0.02,0.981,-0.02,0.022,4419,42628,0.022,5094,199036,20928.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,558.0,3.8,4.1,0.0,0.01,0.99,-0.01,0.018,5359,82192,0.018,4810,251479,18304.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,559.0,2.94,3.01,0.01,0.02,0.97,-0.03,0.054,3264,140052,0.054,5433,236369,46963.8,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,560.0,1.95,2.02,0.01,0.02,0.954,-0.046,0.118,5118,400692,0.119,8572,273914,162399.19999999998,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,561.0,1.01,1.05,0.05,0.06,0.836,-0.176,0.645,4988,324149,0.729,3921,148621,607566.9,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,562.0,0.29,0.3,0.29,0.3,-1.0,-1.0,0.0,6080,295691,0.0,3280,69293,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,563.0,0.04,0.05,1.07,1.09,0.119,-0.943,0.145,4951,199376,0.195,1743,21388,105778.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,564.0,0.01,0.02,2.0,2.08,0.028,-1.0,0.047,5325,139145,0.0,1823,7217,25027.5,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,565.0,0.01,0.02,2.82,3.12,0.023,-1.0,0.03,5976,200099,0.0,1378,6343,17928.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,566.0,0.0,0.01,3.8,4.1,0.008,-1.0,0.011,5611,96979,0.0,1768,2380,6172.099999999999,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,567.0,0.0,0.01,4.94,5.1,0.007,-1.0,0.008,6994,83797,0.0,1326,867,5595.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,568.0,0.0,0.01,5.88,6.1,0.006,-1.0,0.006,5769,79839,0.0,870,1017,3461.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,569.0,0.0,0.01,6.87,7.08,0.005,-1.0,0.005,3879,85531,0.0,349,795,1939.5,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,570.0,0.0,0.01,7.86,8.09,0.005,-1.0,0.004,11918,107713,0.0,280,3582,4767.200000000001,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,571.0,0.0,0.01,8.84,9.1,0.004,-1.0,0.004,5484,35753,0.0,115,210,2193.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,572.0,0.0,0.01,9.85,10.1,0.004,-1.0,0.003,6271,17022,0.0,133,185,1881.3,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,573.0,0.0,0.01,10.87,11.08,0.004,-1.0,0.003,6008,24712,0.0,140,211,1802.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,574.0,0.0,0.01,11.8,12.2,0.004,-1.0,0.002,3432,8443,0.0,17,74,686.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,575.0,0.0,0.01,12.87,13.1,0.003,-1.0,0.002,9420,23235,0.0,46,216,1884.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,576.0,0.0,0.01,13.8,14.2,0.003,-1.0,0.002,1913,6336,0.0,2,24,382.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,577.0,0.0,0.01,14.87,15.16,0.003,-1.0,0.002,3324,2445,0.0,1,41,664.8000000000001,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,578.0,0.0,0.01,15.8,16.2,0.003,-1.0,0.001,6414,6121,0.0,1,42,641.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,579.0,0.0,0.01,16.8,17.74,0.003,-1.0,0.001,2956,4073,0.0,0,18,295.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,580.0,0.0,0.01,17.8,18.2,0.003,-1.0,0.001,6500,8039,0.0,29,50,650.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,581.0,0.0,0.01,18.8,19.2,0.002,-1.0,0.001,2000,1737,0.0,0,44,200.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,582.0,0.0,0.01,19.8,20.2,0.002,-1.0,0.001,1652,1436,0.0,1,1,165.20000000000002,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,583.0,0.0,0.01,20.8,21.2,0.002,-1.0,0.001,382,1576,0.0,0,9,38.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,584.0,0.0,0.01,21.8,22.2,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,585.0,0.0,0.01,22.8,23.2,0.002,-1.0,0.001,2736,2227,0.0,0,8,273.6,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,586.0,0.0,0.01,23.8,24.2,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,587.0,0.0,0.01,24.46,25.74,0.002,-1.0,0.001,522,22,0.0,0,1,52.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,588.0,0.0,0.01,25.45,26.74,0.002,-1.0,0.001,577,152,0.0,0,2,57.7,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,589.0,0.0,0.01,26.39,27.74,0.002,-1.0,0.001,944,30,0.0,1,2,94.4,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,590.0,0.0,0.01,27.41,28.74,0.002,-1.0,0.001,3642,175,0.0,0,2,364.2,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,595.0,0.0,0.01,32.59,33.74,0.002,-1.0,0.0,3109,224,0.0,0,5,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,600.0,0.0,0.01,37.42,38.74,0.001,-1.0,0.0,3561,89,0.0,0,8,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,601.0,0.0,0.01,38.4,39.74,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,602.0,0.0,0.01,39.55,40.74,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,603.0,0.0,0.01,40.55,41.71,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,604.0,0.0,0.01,41.53,42.71,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,605.0,0.0,0.01,42.55,44.09,0.001,-1.0,0.0,234,0,0.0,0,2,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,606.0,0.0,0.01,43.55,44.74,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,607.0,0.0,0.01,44.43,45.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,608.0,0.0,0.01,45.55,46.71,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,609.0,0.0,0.01,46.46,47.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,610.0,0.0,0.01,47.43,48.74,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,611.0,0.0,0.01,48.24,49.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,612.0,0.0,0.01,49.41,51.01,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,613.0,0.0,0.01,50.55,52.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,614.0,0.0,0.01,51.55,52.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,615.0,0.0,0.01,52.71,53.77,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,616.0,0.0,0.01,53.56,55.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,617.0,0.0,0.01,54.56,55.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,618.0,0.0,0.01,55.22,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,619.0,0.0,0.01,56.55,58.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,620.0,0.0,0.01,57.56,59.09,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,625.0,0.0,0.01,62.55,63.71,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,630.0,0.0,0.01,67.55,68.71,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,635.0,0.0,0.01,72.55,73.74,0.001,-1.0,0.0,57,0,0.0,0,89,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,640.0,0.0,0.01,77.74,78.77,0.001,-1.0,0.0,16,0,0.0,0,40,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,645.0,0.0,0.01,82.74,83.77,0.001,-1.0,0.0,1,2,0.0,0,16,0.0,1076375.1999999995]
["2025-05-07T16:01:18.000000000",561.94,650.0,0.0,0.01,87.55,88.91,0.001,-1.0,0.0,147,0,0.0,0,66,0.0,1076375.1999999995]
["2025-05-07T16:01:29.000000000",561.88,497.0,64.0,65.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,498.0,63.11,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,499.0,62.21,63.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,500.0,61.21,62.28,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,501.0,60.21,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,502.0,59.21,60.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,503.0,58.24,59.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,504.0,57.21,58.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,505.0,56.24,57.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,13,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,506.0,55.24,56.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,1,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,507.0,54.21,55.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,642,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,508.0,52.99,54.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,363,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,509.0,52.21,53.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,510.0,51.11,52.38,0.0,0.01,0.999,-0.001,0.0,29,11,0.0,716,3,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,511.0,50.24,51.8,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1151,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,512.0,49.21,50.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1258,16,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,513.0,48.11,49.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,514.0,47.24,48.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,515.0,46.11,47.8,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,5,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,516.0,45.11,46.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,11,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,517.0,44.11,45.8,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,502,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,518.0,43.11,44.8,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,401,352,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,519.0,42.24,43.37,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,547,1,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,520.0,41.24,42.8,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,110,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,521.0,40.1,41.8,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,522.0,39.1,40.8,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,119,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,523.0,38.24,39.83,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,367,1792,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,524.0,36.99,38.8,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,789,212,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,525.0,36.29,37.37,0.0,0.01,0.999,-0.001,0.0,117,14,0.0,3746,255,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,526.0,34.99,36.85,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,1447,135,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,527.0,33.99,35.31,0.0,0.01,0.999,-0.001,0.0,16,14,0.0,1266,2909,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,528.0,32.99,34.23,0.0,0.01,0.999,-0.002,0.0,44,43,0.0,856,7952,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,529.0,32.24,33.8,0.0,0.01,0.999,-0.002,0.0,7,8,0.0,4664,205,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,530.0,31.24,31.89,0.0,0.01,0.999,-0.002,0.0,203,36,0.0,3614,1556,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,531.0,30.24,31.8,0.0,0.01,0.998,-0.002,0.0,9,10,0.0,1176,294,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,532.0,28.99,30.31,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,800,255,81.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,533.0,27.99,29.8,0.0,0.01,0.998,-0.002,0.001,9,5,0.001,7761,472,777.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,534.0,26.99,28.85,0.0,0.01,0.998,-0.002,0.001,295,194,0.001,1595,860,189.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,535.0,26.0,27.37,0.0,0.01,0.998,-0.002,0.001,132,64,0.001,8755,2185,888.7,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,536.0,25.03,26.48,0.0,0.01,0.998,-0.002,0.001,49,31,0.001,4144,5405,419.30000000000007,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,537.0,24.7,25.48,0.0,0.01,0.998,-0.002,0.001,56,19,0.001,3884,6882,394.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,538.0,23.6,24.05,0.0,0.01,0.998,-0.002,0.001,86,41,0.001,7514,2384,760.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,539.0,22.6,23.05,0.0,0.01,0.998,-0.002,0.001,141,147,0.001,2899,3440,304.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,540.0,21.6,22.05,0.0,0.01,0.998,-0.002,0.001,432,224,0.001,7676,14054,810.8000000000001,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,541.0,20.6,21.05,0.0,0.01,0.998,-0.002,0.001,64,45,0.001,3107,9909,317.1,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,542.0,19.72,19.93,0.0,0.01,0.998,-0.002,0.001,101,183,0.001,3332,20836,343.29999999999995,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,543.0,18.72,18.92,0.0,0.01,0.998,-0.003,0.001,367,128,0.001,3999,20740,436.6,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,544.0,17.71,17.89,0.0,0.01,0.997,-0.003,0.001,561,264,0.001,3281,29591,384.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,545.0,16.72,16.89,0.0,0.01,0.997,-0.003,0.001,475,454,0.001,6722,60308,719.7,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,546.0,15.72,15.89,0.0,0.01,0.997,-0.003,0.002,412,138,0.002,5385,30301,1159.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,547.0,14.72,14.89,0.0,0.01,0.997,-0.003,0.002,261,305,0.002,5965,52667,1245.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,548.0,13.72,13.9,0.0,0.01,0.997,-0.003,0.002,856,353,0.002,4885,87543,1148.1999999999998,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,549.0,12.72,12.9,0.0,0.01,0.997,-0.004,0.002,1133,329,0.002,4304,84390,1087.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,550.0,11.73,11.9,0.0,0.01,0.996,-0.004,0.003,942,2364,0.003,14597,128553,4661.700000000001,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,551.0,10.73,10.91,0.0,0.01,0.996,-0.004,0.003,555,938,0.003,2507,57534,918.6,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,552.0,9.73,9.9,0.0,0.01,0.996,-0.004,0.004,589,856,0.004,2796,66663,1354.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,553.0,8.73,8.89,0.0,0.01,0.995,-0.005,0.004,692,1754,0.004,3636,88051,1731.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,554.0,7.72,7.94,0.0,0.01,0.995,-0.005,0.005,440,1919,0.005,6078,104747,3259.0000000000005,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,555.0,6.73,6.9,0.0,0.01,0.994,-0.006,0.007,1230,7805,0.007,12302,236141,9472.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,556.0,5.72,5.94,0.0,0.01,0.993,-0.007,0.009,733,11276,0.009,3783,170132,4064.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,557.0,4.78,4.9,0.01,0.02,0.98,-0.02,0.023,4419,42628,0.023,5094,199060,21879.9,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,558.0,3.73,3.94,0.0,0.01,0.99,-0.01,0.019,5359,82192,0.019,4810,251479,19321.1,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,559.0,2.79,2.93,0.01,0.02,0.97,-0.03,0.056,3264,140055,0.056,5433,236393,48703.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,560.0,1.79,1.93,0.01,0.02,0.953,-0.047,0.125,5118,400819,0.125,8572,274355,171125.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,561.0,0.87,0.94,0.07,0.08,0.744,-0.26,0.666,4988,324165,0.687,3921,148672,601573.5,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,562.0,0.21,0.24,0.37,0.4,0.284,-0.728,0.284,6080,295706,0.302,3280,69540,271728.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,563.0,0.03,0.04,1.15,1.25,0.07,-0.972,0.118,4951,199424,0.145,1743,21388,83695.3,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,564.0,0.01,0.02,2.08,2.23,0.027,-1.0,0.045,5325,139159,0.0,1823,7217,23962.5,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,565.0,0.01,0.02,3.1,3.28,0.022,-1.0,0.029,5976,200110,0.0,1378,6343,17330.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,566.0,0.0,0.01,4.12,4.26,0.008,-1.0,0.011,5611,96979,0.0,1768,2380,6172.099999999999,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,567.0,0.0,0.01,5.07,5.28,0.007,-1.0,0.008,6994,83797,0.0,1326,867,5595.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,568.0,0.0,0.01,6.11,6.28,0.006,-1.0,0.006,5769,79839,0.0,870,1017,3461.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,569.0,0.0,0.01,7.11,7.26,0.005,-1.0,0.005,3879,85531,0.0,349,795,1939.5,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,570.0,0.0,0.01,8.11,8.28,0.005,-1.0,0.004,11918,107713,0.0,280,3582,4767.200000000001,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,571.0,0.0,0.01,9.11,9.27,0.004,-1.0,0.004,5484,35753,0.0,115,210,2193.6,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,572.0,0.0,0.01,10.11,10.28,0.004,-1.0,0.003,6271,17022,0.0,133,185,1881.3,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,573.0,0.0,0.01,11.11,11.28,0.004,-1.0,0.003,6008,24712,0.0,140,211,1802.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,574.0,0.0,0.01,11.95,12.4,0.004,-1.0,0.002,3432,8443,0.0,17,74,686.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,575.0,0.0,0.01,13.11,13.26,0.003,-1.0,0.002,9420,23235,0.0,46,216,1884.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,576.0,0.0,0.01,13.95,14.4,0.003,-1.0,0.002,1913,6336,0.0,2,24,382.6,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,577.0,0.0,0.01,15.11,15.26,0.003,-1.0,0.002,3324,2445,0.0,1,41,664.8000000000001,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,578.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.001,6414,6121,0.0,1,42,641.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,579.0,0.0,0.01,16.9,17.4,0.003,-1.0,0.001,2956,4073,0.0,0,18,295.6,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,580.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,6500,8039,0.0,29,50,650.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,581.0,0.0,0.01,18.9,19.4,0.002,-1.0,0.001,2000,1737,0.0,0,44,200.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,582.0,0.0,0.01,19.9,20.4,0.002,-1.0,0.001,1652,1436,0.0,1,1,165.20000000000002,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,583.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,382,1576,0.0,0,9,38.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,584.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,585.0,0.0,0.01,22.9,23.4,0.002,-1.0,0.001,2736,2227,0.0,0,8,273.6,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,586.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,587.0,0.0,0.01,24.46,25.74,0.002,-1.0,0.001,522,22,0.0,0,1,52.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,588.0,0.0,0.01,25.45,26.74,0.002,-1.0,0.001,577,152,0.0,0,2,57.7,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,589.0,0.0,0.01,26.39,27.74,0.002,-1.0,0.001,944,30,0.0,1,2,94.4,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,590.0,0.0,0.01,27.41,28.74,0.002,-1.0,0.001,3642,175,0.0,0,2,364.2,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,595.0,0.0,0.01,32.59,33.74,0.002,-1.0,0.0,3109,224,0.0,0,5,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,600.0,0.0,0.01,37.42,38.74,0.001,-1.0,0.0,3561,89,0.0,0,8,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,601.0,0.0,0.01,38.4,39.74,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,602.0,0.0,0.01,39.55,40.74,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,603.0,0.0,0.01,40.55,42.09,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,604.0,0.0,0.01,41.53,43.09,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,605.0,0.0,0.01,42.55,44.09,0.001,-1.0,0.0,234,0,0.0,0,2,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,606.0,0.0,0.01,43.55,44.74,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,607.0,0.0,0.01,44.43,45.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,608.0,0.0,0.01,45.55,47.09,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,609.0,0.0,0.01,46.46,47.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,610.0,0.0,0.01,47.43,48.74,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,611.0,0.0,0.01,48.24,50.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,612.0,0.0,0.01,49.41,51.01,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,613.0,0.0,0.01,50.55,52.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,614.0,0.0,0.01,51.55,53.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,615.0,0.0,0.01,52.71,53.77,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,616.0,0.0,0.01,53.56,55.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,617.0,0.0,0.01,54.56,55.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,618.0,0.0,0.01,55.22,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,619.0,0.0,0.01,56.55,58.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,620.0,0.0,0.01,57.56,59.09,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,625.0,0.0,0.01,62.55,64.09,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,630.0,0.0,0.01,67.55,69.09,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,635.0,0.0,0.01,72.55,73.74,0.001,-1.0,0.0,57,0,0.0,0,89,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,640.0,0.0,0.01,77.74,78.77,0.001,-1.0,0.0,16,0,0.0,0,40,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,645.0,0.0,0.01,82.74,83.77,0.001,-1.0,0.0,1,2,0.0,0,16,0.0,1330653.1999999995]
["2025-05-07T16:01:29.000000000",561.88,650.0,0.0,0.01,87.55,88.91,0.001,-1.0,0.0,147,0,0.0,0,66,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,497.0,64.0,65.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,498.0,63.11,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,499.0,62.21,63.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,500.0,61.21,62.28,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,501.0,60.21,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,502.0,59.21,60.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,503.0,58.11,59.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,504.0,57.21,58.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,505.0,56.11,57.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,13,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,506.0,55.11,56.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,1,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,507.0,54.21,55.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,642,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,508.0,52.99,54.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,363,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,509.0,52.21,53.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,510.0,51.11,52.38,0.0,0.01,0.999,-0.001,0.0,29,11,0.0,716,3,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,511.0,50.11,51.8,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1151,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,512.0,49.21,50.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1258,16,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,513.0,48.11,49.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,514.0,47.11,48.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,515.0,46.11,47.8,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,5,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,516.0,45.11,46.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,11,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,517.0,44.11,45.8,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,502,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,518.0,43.11,44.8,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,401,352,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,519.0,42.24,43.37,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,547,1,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,520.0,41.24,42.8,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,110,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,521.0,40.1,41.8,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,522.0,39.1,40.8,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,119,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,523.0,38.24,39.83,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,367,1792,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,524.0,36.99,38.8,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,789,212,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,525.0,36.29,37.37,0.0,0.01,0.999,-0.001,0.0,117,14,0.0,3746,255,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,526.0,34.99,36.85,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,1447,135,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,527.0,33.99,35.31,0.0,0.01,0.999,-0.001,0.0,16,14,0.0,1266,2909,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,528.0,32.99,34.23,0.0,0.01,0.999,-0.002,0.0,44,43,0.0,856,7952,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,529.0,32.24,33.8,0.0,0.01,0.999,-0.002,0.0,7,8,0.0,4664,205,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,530.0,31.24,31.97,0.0,0.01,0.999,-0.002,0.0,203,36,0.0,3614,1556,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,531.0,30.24,31.8,0.0,0.01,0.998,-0.002,0.0,9,10,0.0,1176,294,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,532.0,28.99,30.31,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,800,255,81.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,533.0,27.99,29.8,0.0,0.01,0.998,-0.002,0.001,9,5,0.001,7761,472,777.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,534.0,26.99,28.85,0.0,0.01,0.998,-0.002,0.001,295,194,0.001,1595,860,189.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,535.0,26.0,27.37,0.0,0.01,0.998,-0.002,0.001,132,64,0.001,8755,2185,888.7,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,536.0,25.03,26.48,0.0,0.01,0.998,-0.002,0.001,49,31,0.001,4144,5405,419.30000000000007,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,537.0,24.61,25.48,0.0,0.01,0.998,-0.002,0.001,56,19,0.001,3884,6882,394.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,538.0,23.65,23.98,0.0,0.01,0.998,-0.002,0.001,86,41,0.001,7514,2384,760.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,539.0,22.65,22.98,0.0,0.01,0.998,-0.002,0.001,141,147,0.001,2899,3440,304.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,540.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,432,224,0.001,7676,14054,810.8000000000001,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,541.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,64,45,0.001,3107,9909,317.1,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,542.0,19.79,19.96,0.0,0.01,0.998,-0.002,0.001,101,183,0.001,3332,20836,343.29999999999995,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,543.0,18.78,19.0,0.0,0.01,0.998,-0.003,0.001,367,128,0.001,3999,20740,436.6,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,544.0,17.78,17.97,0.0,0.01,0.997,-0.003,0.001,561,264,0.001,3281,29591,384.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,545.0,16.79,16.98,0.0,0.01,0.997,-0.003,0.001,475,454,0.001,6722,60308,719.7,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,546.0,15.79,15.96,0.0,0.01,0.997,-0.003,0.002,412,138,0.002,5385,30301,1159.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,547.0,14.77,14.97,0.0,0.01,0.997,-0.003,0.002,261,305,0.002,5965,52667,1245.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,548.0,13.79,13.98,0.0,0.01,0.997,-0.003,0.002,856,353,0.002,4885,87543,1148.1999999999998,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,549.0,12.79,12.99,0.0,0.01,0.997,-0.004,0.002,1133,329,0.002,4304,84390,1087.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,550.0,11.79,11.98,0.0,0.01,0.996,-0.004,0.003,942,2364,0.003,14597,128553,4661.700000000001,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,551.0,10.78,10.97,0.0,0.01,0.996,-0.004,0.003,555,938,0.003,2507,57534,918.6,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,552.0,9.78,9.98,0.0,0.01,0.996,-0.004,0.004,589,856,0.004,2796,66663,1354.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,553.0,8.79,8.98,0.0,0.01,0.995,-0.005,0.004,692,1754,0.004,3636,88051,1731.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,554.0,7.78,7.98,0.0,0.01,0.995,-0.005,0.005,440,1919,0.005,6078,104747,3259.0000000000005,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,555.0,6.79,7.0,0.0,0.01,0.994,-0.006,0.007,1230,7806,0.007,12302,236141,9472.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,556.0,5.78,5.97,0.0,0.01,0.993,-0.007,0.009,733,11276,0.009,3783,170132,4064.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,557.0,4.79,4.97,0.01,0.02,0.98,-0.02,0.023,4419,42637,0.023,5094,199062,21879.9,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,558.0,3.78,3.97,0.0,0.01,0.99,-0.01,0.019,5359,82198,0.019,4810,251479,19321.1,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,559.0,2.8,2.97,0.01,0.02,0.97,-0.03,0.056,3264,140056,0.056,5433,236405,48703.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,560.0,1.83,1.97,0.01,0.02,0.953,-0.047,0.125,5118,400822,0.125,8572,274586,171125.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,561.0,0.9,1.0,0.07,0.08,0.744,-0.26,0.666,4988,324192,0.687,3921,148725,601573.5,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,562.0,0.23,0.24,0.35,0.37,0.284,-0.728,0.284,6080,295835,0.302,3280,69605,271728.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,563.0,0.03,0.04,1.1,1.21,0.07,-0.972,0.118,4951,199625,0.145,1743,21388,83695.3,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,564.0,0.01,0.02,2.07,2.19,0.027,-1.0,0.045,5325,139186,0.0,1823,7217,23962.5,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,565.0,0.01,0.02,3.05,3.24,0.022,-1.0,0.029,5976,200120,0.0,1378,6343,17330.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,566.0,0.0,0.01,4.04,4.22,0.008,-1.0,0.011,5611,96981,0.0,1768,2380,6172.099999999999,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,567.0,0.0,0.01,5.04,5.23,0.007,-1.0,0.008,6994,83797,0.0,1326,867,5595.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,568.0,0.0,0.01,6.04,6.23,0.006,-1.0,0.006,5769,79839,0.0,870,1017,3461.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,569.0,0.0,0.01,7.03,7.21,0.005,-1.0,0.005,3879,85531,0.0,349,795,1939.5,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,570.0,0.0,0.01,8.04,8.22,0.005,-1.0,0.004,11918,107713,0.0,280,3582,4767.200000000001,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,571.0,0.0,0.01,9.04,9.22,0.004,-1.0,0.004,5484,35753,0.0,115,210,2193.6,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,572.0,0.0,0.01,10.03,10.21,0.004,-1.0,0.003,6271,17022,0.0,133,185,1881.3,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,573.0,0.0,0.01,11.04,11.21,0.004,-1.0,0.003,6008,24712,0.0,140,211,1802.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,574.0,0.0,0.01,11.85,12.35,0.004,-1.0,0.002,3432,8443,0.0,17,74,686.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,575.0,0.0,0.01,13.02,13.21,0.003,-1.0,0.002,9420,23235,0.0,46,216,1884.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,576.0,0.0,0.01,13.85,14.35,0.003,-1.0,0.002,1913,6336,0.0,2,24,382.6,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,577.0,0.0,0.01,15.04,15.22,0.003,-1.0,0.002,3324,2445,0.0,1,41,664.8000000000001,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,578.0,0.0,0.01,15.85,16.35,0.003,-1.0,0.001,6414,6121,0.0,1,42,641.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,579.0,0.0,0.01,16.85,17.35,0.003,-1.0,0.001,2956,4073,0.0,0,18,295.6,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,580.0,0.0,0.01,17.85,18.35,0.003,-1.0,0.001,6500,8039,0.0,29,50,650.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,581.0,0.0,0.01,18.85,19.35,0.002,-1.0,0.001,2000,1737,0.0,0,44,200.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,582.0,0.0,0.01,19.85,20.35,0.002,-1.0,0.001,1652,1436,0.0,1,1,165.20000000000002,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,583.0,0.0,0.01,20.85,21.35,0.002,-1.0,0.001,382,1576,0.0,0,9,38.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,584.0,0.0,0.01,21.85,22.35,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,585.0,0.0,0.01,22.85,23.35,0.002,-1.0,0.001,2736,2227,0.0,0,8,273.6,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,586.0,0.0,0.01,23.85,24.35,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,587.0,0.0,0.01,24.46,25.93,0.002,-1.0,0.001,522,22,0.0,0,1,52.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,588.0,0.0,0.01,25.45,27.09,0.002,-1.0,0.001,577,152,0.0,0,2,57.7,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,589.0,0.0,0.01,26.39,27.93,0.002,-1.0,0.001,944,30,0.0,1,2,94.4,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,590.0,0.0,0.01,27.41,29.09,0.002,-1.0,0.001,3642,175,0.0,0,2,364.2,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,595.0,0.0,0.01,32.59,34.09,0.002,-1.0,0.0,3109,224,0.0,0,5,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,600.0,0.0,0.01,37.42,39.09,0.001,-1.0,0.0,3561,89,0.0,0,8,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,601.0,0.0,0.01,38.4,40.09,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,602.0,0.0,0.01,39.55,41.09,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,603.0,0.0,0.01,40.55,42.09,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,604.0,0.0,0.01,41.53,43.09,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,605.0,0.0,0.01,42.55,44.09,0.001,-1.0,0.0,234,0,0.0,0,2,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,606.0,0.0,0.01,43.55,44.93,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,607.0,0.0,0.01,44.43,46.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,608.0,0.0,0.01,45.55,47.09,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,609.0,0.0,0.01,46.46,47.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,610.0,0.0,0.01,47.43,49.09,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,611.0,0.0,0.01,48.24,50.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,612.0,0.0,0.01,49.41,51.01,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,613.0,0.0,0.01,50.55,52.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,614.0,0.0,0.01,51.55,53.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,615.0,0.0,0.01,52.71,53.77,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,616.0,0.0,0.01,53.56,55.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,617.0,0.0,0.01,54.56,56.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,618.0,0.0,0.01,55.22,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,619.0,0.0,0.01,56.55,58.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,620.0,0.0,0.01,57.56,59.09,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,625.0,0.0,0.01,62.55,64.09,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,630.0,0.0,0.01,67.55,69.09,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,635.0,0.0,0.01,72.55,74.09,0.001,-1.0,0.0,57,0,0.0,0,89,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,640.0,0.0,0.01,77.74,78.77,0.001,-1.0,0.0,16,0,0.0,0,40,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,645.0,0.0,0.01,82.74,83.77,0.001,-1.0,0.0,1,2,0.0,0,16,0.0,1330653.1999999995]
["2025-05-07T16:01:41.000000000",561.895,650.0,0.0,0.01,87.55,88.91,0.001,-1.0,0.0,147,0,0.0,0,66,0.0,1330653.1999999995]
["2025-05-07T16:01:52.000000000",561.84,497.0,64.0,65.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,332,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,498.0,63.11,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,499.0,62.21,63.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,336,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,500.0,61.21,62.28,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2534,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,501.0,60.21,61.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,153,15,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,502.0,59.21,60.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,385,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,503.0,58.11,59.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,189,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,504.0,57.21,58.8,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,320,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,505.0,56.11,57.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,965,13,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,506.0,55.11,56.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1667,1,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,507.0,54.21,55.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,642,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,508.0,52.99,54.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,363,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,509.0,52.21,53.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,930,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,510.0,50.99,52.38,0.0,0.01,0.999,-0.001,0.0,29,11,0.0,716,3,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,511.0,49.82,51.8,0.0,0.01,0.999,-0.001,0.0,9,9,0.0,1151,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,512.0,49.21,50.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1258,16,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,513.0,48.11,49.83,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,917,1,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,514.0,47.11,48.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,891,1,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,515.0,46.11,47.8,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1089,5,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,516.0,45.11,46.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1211,11,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,517.0,44.11,45.8,0.0,0.01,0.999,-0.001,0.0,5,4,0.0,476,502,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,518.0,43.11,44.8,0.0,0.01,0.999,-0.001,0.0,6,5,0.0,401,352,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,519.0,42.24,43.37,0.0,0.01,0.999,-0.001,0.0,10,9,0.0,547,1,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,520.0,41.24,42.78,0.0,0.01,0.999,-0.001,0.0,51,1,0.0,1851,110,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,521.0,40.1,41.8,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,1033,24,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,522.0,39.1,40.8,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,740,119,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,523.0,38.24,39.83,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,367,1792,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,524.0,36.99,38.8,0.0,0.01,0.999,-0.001,0.0,3,5,0.0,789,212,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,525.0,36.29,37.37,0.0,0.01,0.999,-0.001,0.0,117,14,0.0,3746,255,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,526.0,34.99,36.85,0.0,0.01,0.999,-0.001,0.0,5,2,0.0,1447,135,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,527.0,33.99,35.31,0.0,0.01,0.999,-0.001,0.0,16,14,0.0,1266,2909,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,528.0,32.99,34.23,0.0,0.01,0.999,-0.002,0.0,44,43,0.0,856,7952,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,529.0,32.24,33.8,0.0,0.01,0.999,-0.002,0.0,7,8,0.0,4664,205,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,530.0,31.24,31.92,0.0,0.01,0.999,-0.002,0.0,203,36,0.0,3614,1556,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,531.0,30.24,31.8,0.0,0.01,0.998,-0.002,0.0,9,10,0.0,1176,294,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,532.0,28.99,30.31,0.0,0.01,0.998,-0.002,0.001,12,2,0.001,800,255,81.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,533.0,27.99,29.8,0.0,0.01,0.998,-0.002,0.001,9,5,0.001,7761,472,777.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,534.0,26.99,28.85,0.0,0.01,0.998,-0.002,0.001,295,194,0.001,1595,860,189.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,535.0,26.0,27.37,0.0,0.01,0.998,-0.002,0.001,132,64,0.001,8755,2185,888.7,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,536.0,25.03,26.48,0.0,0.01,0.998,-0.002,0.001,49,31,0.001,4144,5405,419.30000000000007,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,537.0,24.61,25.48,0.0,0.01,0.998,-0.002,0.001,56,19,0.001,3884,6882,394.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,538.0,23.65,23.98,0.0,0.01,0.998,-0.002,0.001,86,41,0.001,7514,2384,760.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,539.0,22.65,22.98,0.0,0.01,0.998,-0.002,0.001,141,147,0.001,2899,3440,304.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,540.0,21.65,21.98,0.0,0.01,0.998,-0.002,0.001,432,224,0.001,7676,14054,810.8000000000001,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,541.0,20.65,20.98,0.0,0.01,0.998,-0.002,0.001,64,45,0.001,3107,9909,317.1,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,542.0,19.69,19.94,0.0,0.01,0.998,-0.002,0.001,101,183,0.001,3332,20836,343.29999999999995,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,543.0,18.7,18.96,0.0,0.01,0.998,-0.003,0.001,367,128,0.001,3999,20740,436.6,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,544.0,17.7,17.95,0.0,0.01,0.997,-0.003,0.001,561,264,0.001,3281,29591,384.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,545.0,16.7,16.94,0.0,0.01,0.997,-0.003,0.001,475,454,0.001,6722,60308,719.7,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,546.0,15.72,15.94,0.0,0.01,0.997,-0.003,0.002,412,138,0.002,5385,30301,1159.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,547.0,14.7,14.91,0.0,0.01,0.997,-0.003,0.002,261,305,0.002,5965,52668,1245.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,548.0,13.7,13.96,0.0,0.01,0.997,-0.003,0.002,856,353,0.002,4885,87543,1148.1999999999998,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,549.0,12.74,12.94,0.0,0.01,0.997,-0.004,0.002,1133,329,0.002,4304,84390,1087.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,550.0,11.74,11.94,0.0,0.01,0.996,-0.004,0.003,942,2364,0.003,14597,128553,4661.700000000001,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,551.0,10.7,10.95,0.0,0.01,0.996,-0.004,0.003,555,938,0.003,2507,57534,918.6,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,552.0,9.72,9.91,0.0,0.01,0.996,-0.004,0.004,589,856,0.004,2796,66663,1354.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,553.0,8.74,8.93,0.0,0.01,0.995,-0.005,0.004,692,1754,0.004,3636,88051,1731.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,554.0,7.7,7.95,0.0,0.01,0.995,-0.005,0.005,440,1919,0.005,6078,104747,3259.0000000000005,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,555.0,6.69,6.96,0.0,0.01,0.994,-0.006,0.007,1230,7806,0.007,12302,236142,9472.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,556.0,5.71,5.97,0.0,0.01,0.993,-0.007,0.009,733,11276,0.009,3783,170136,4064.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,557.0,4.74,4.95,0.01,0.02,0.98,-0.02,0.023,4419,42637,0.023,5094,199063,21879.9,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,558.0,3.74,3.95,0.0,0.01,0.99,-0.01,0.019,5359,82199,0.019,4810,251484,19321.1,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,559.0,2.8,2.9,0.01,0.02,0.97,-0.03,0.055,3264,140056,0.055,5433,236409,47833.5,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,560.0,1.8,1.89,0.01,0.02,0.953,-0.047,0.124,5118,400823,0.124,8572,274586,169756.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,561.0,0.83,0.94,0.07,0.08,0.746,-0.258,0.657,4988,324195,0.681,3921,148746,594731.7,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,562.0,0.2,0.22,0.37,0.41,0.289,-0.724,0.281,6080,295860,0.3,3280,69609,269248.00000000006,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,563.0,0.03,0.04,1.15,1.27,0.07,-0.978,0.118,4951,201424,0.151,1743,21388,84741.09999999999,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,564.0,0.01,0.02,2.13,2.26,0.027,-1.0,0.045,5325,139407,0.0,1823,7217,23962.5,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,565.0,0.01,0.02,3.06,3.28,0.022,-1.0,0.029,5976,200123,0.0,1378,6343,17330.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,566.0,0.0,0.01,4.05,4.3,0.008,-1.0,0.011,5611,96981,0.0,1768,2380,6172.099999999999,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,567.0,0.0,0.01,5.06,5.28,0.007,-1.0,0.008,6994,83797,0.0,1326,867,5595.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,568.0,0.0,0.01,6.06,6.3,0.006,-1.0,0.006,5769,79839,0.0,870,1017,3461.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,569.0,0.0,0.01,7.06,7.3,0.005,-1.0,0.005,3879,85531,0.0,349,795,1939.5,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,570.0,0.0,0.01,8.07,8.27,0.005,-1.0,0.004,11918,107713,0.0,280,3612,4767.200000000001,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,571.0,0.0,0.01,9.05,9.28,0.004,-1.0,0.004,5484,35753,0.0,115,210,2193.6,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,572.0,0.0,0.01,10.05,10.3,0.004,-1.0,0.003,6271,17022,0.0,133,185,1881.3,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,573.0,0.0,0.01,11.07,11.26,0.004,-1.0,0.003,6008,24712,0.0,140,211,1802.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,574.0,0.0,0.01,11.9,12.4,0.004,-1.0,0.002,3432,8443,0.0,17,74,686.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,575.0,0.0,0.01,13.06,13.3,0.003,-1.0,0.002,9420,23235,0.0,46,216,1884.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,576.0,0.0,0.01,13.9,14.4,0.003,-1.0,0.002,1913,6336,0.0,2,24,382.6,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,577.0,0.0,0.01,15.07,15.27,0.003,-1.0,0.002,3324,2445,0.0,1,41,664.8000000000001,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,578.0,0.0,0.01,15.9,16.4,0.003,-1.0,0.001,6414,6121,0.0,1,42,641.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,579.0,0.0,0.01,16.9,17.4,0.003,-1.0,0.001,2956,4073,0.0,0,18,295.6,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,580.0,0.0,0.01,17.9,18.4,0.003,-1.0,0.001,6500,8039,0.0,29,50,650.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,581.0,0.0,0.01,18.9,19.4,0.002,-1.0,0.001,2000,1737,0.0,0,44,200.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,582.0,0.0,0.01,19.9,20.4,0.002,-1.0,0.001,1652,1436,0.0,1,1,165.20000000000002,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,583.0,0.0,0.01,20.9,21.4,0.002,-1.0,0.001,382,1576,0.0,0,9,38.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,584.0,0.0,0.01,21.9,22.4,0.002,-1.0,0.001,694,2411,0.0,0,0,69.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,585.0,0.0,0.01,22.9,23.4,0.002,-1.0,0.001,2736,2227,0.0,0,8,273.6,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,586.0,0.0,0.01,23.9,24.4,0.002,-1.0,0.001,755,150,0.0,0,0,75.5,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,587.0,0.0,0.01,24.46,25.93,0.002,-1.0,0.001,522,22,0.0,0,1,52.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,588.0,0.0,0.01,25.45,27.16,0.002,-1.0,0.001,577,152,0.0,0,2,57.7,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,589.0,0.0,0.01,26.39,27.93,0.002,-1.0,0.001,944,30,0.0,1,2,94.4,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,590.0,0.0,0.01,27.41,29.18,0.002,-1.0,0.001,3642,175,0.0,0,2,364.2,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,595.0,0.0,0.01,32.59,34.16,0.002,-1.0,0.0,3109,224,0.0,0,5,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,600.0,0.0,0.01,37.42,39.18,0.001,-1.0,0.0,3561,89,0.0,0,8,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,601.0,0.0,0.01,38.4,40.16,0.001,-1.0,0.0,819,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,602.0,0.0,0.01,39.55,41.22,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,603.0,0.0,0.01,40.55,42.18,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,604.0,0.0,0.01,41.53,43.18,0.001,-1.0,0.0,0,0,0.0,0,5,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,605.0,0.0,0.01,42.55,44.11,0.001,-1.0,0.0,234,0,0.0,0,2,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,606.0,0.0,0.01,43.55,44.93,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,607.0,0.0,0.01,44.43,46.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,608.0,0.0,0.01,45.55,47.18,0.001,-1.0,0.0,0,4,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,609.0,0.0,0.01,46.46,47.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,610.0,0.0,0.01,47.43,49.22,0.001,-1.0,0.0,70,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,611.0,0.0,0.01,48.24,50.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,612.0,0.0,0.01,49.41,51.01,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,613.0,0.0,0.01,50.55,52.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,614.0,0.0,0.01,51.55,53.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,615.0,0.0,0.01,52.71,53.77,0.001,-1.0,0.0,186,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,616.0,0.0,0.01,53.56,55.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,617.0,0.0,0.01,54.56,56.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,618.0,0.0,0.01,55.22,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,619.0,0.0,0.01,56.55,58.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,620.0,0.0,0.01,57.56,59.18,0.001,-1.0,0.0,132,1,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,625.0,0.0,0.01,62.55,64.22,0.001,-1.0,0.0,113,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,630.0,0.0,0.01,67.55,69.22,0.001,-1.0,0.0,51,0,0.0,0,0,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,635.0,0.0,0.01,72.55,74.29,0.001,-1.0,0.0,57,0,0.0,0,89,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,640.0,0.0,0.01,77.74,78.77,0.001,-1.0,0.0,16,0,0.0,0,40,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,645.0,0.0,0.01,82.74,83.77,0.001,-1.0,0.0,1,2,0.0,0,16,0.0,1320138.4999999998]
["2025-05-07T16:01:52.000000000",561.84,650.0,0.0,0.01,87.55,88.91,0.001,-1.0,0.0,147,0,0.0,0,66,0.0,1320138.4999999998]