{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":264486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 264486, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-06T09:29:01.000000000",557.87,499.0,63.24,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,500.0,62.24,64.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,501.0,61.24,63.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,502.0,60.24,62.31,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,503.0,59.24,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,504.0,58.24,60.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,505.0,57.24,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,506.0,56.24,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,507.0,55.24,57.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,508.0,54.24,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,509.0,53.24,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,510.0,52.24,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,511.0,51.24,53.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,512.0,50.24,52.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,513.0,49.24,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,514.0,48.27,50.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,515.0,47.27,49.31,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,516.0,46.27,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,517.0,45.27,47.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,518.0,44.27,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,519.0,43.25,45.31,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,520.0,42.25,44.31,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:29:01.000000000",557.87,521.0,41.25,43.31,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:29:01.000000000",557.87,522.0,40.25,42.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:29:01.000000000",557.87,523.0,39.25,41.31,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,524.0,38.25,40.31,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:29:01.000000000",557.87,525.0,37.25,39.31,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,526.0,36.28,38.32,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,527.0,35.25,37.28,0.01,0.02,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,528.0,34.25,36.32,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1046,0,104.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,529.0,33.28,35.32,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,530.0,32.09,34.28,0.01,0.02,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:29:01.000000000",557.87,531.0,31.25,33.28,0.01,0.02,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,532.0,30.64,32.32,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3695,0,369.5,949807.3]
["2025-05-06T09:29:01.000000000",557.87,533.0,29.28,31.32,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,8505,0,850.5000000000001,949807.3]
["2025-05-06T09:29:01.000000000",557.87,534.0,28.25,30.32,0.01,0.02,1.0,-0.004,0.0,260,0,0.001,1255,0,125.5,949807.3]
["2025-05-06T09:29:01.000000000",557.87,535.0,27.26,29.29,0.01,0.02,1.0,-0.004,0.0,370,0,0.001,1494,0,149.4,949807.3]
["2025-05-06T09:29:01.000000000",557.87,536.0,26.28,28.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,3104,0,310.40000000000003,949807.3]
["2025-05-06T09:29:01.000000000",557.87,537.0,25.26,27.32,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:29:01.000000000",557.87,538.0,24.29,26.32,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:29:01.000000000",557.87,539.0,23.32,25.29,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:29:01.000000000",557.87,540.0,22.9,23.21,0.02,0.03,1.0,-0.008,0.0,514,0,0.002,5983,0,1196.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,541.0,21.32,22.26,0.02,0.03,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:29:01.000000000",557.87,542.0,20.1,22.3,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,0,465.8,949807.3]
["2025-05-06T09:29:01.000000000",557.87,543.0,19.33,20.24,0.03,0.04,1.0,-0.011,0.0,185,0,0.003,1719,0,515.7,949807.3]
["2025-05-06T09:29:01.000000000",557.87,544.0,17.89,20.31,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,0,590.4,949807.3]
["2025-05-06T09:29:01.000000000",557.87,545.0,17.01,19.0,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,0,1484.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,546.0,16.29,18.32,0.04,0.05,1.0,-0.015,0.0,177,0,0.005,1360,0,680.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,547.0,16.08,16.21,0.05,0.06,1.0,-0.019,0.0,382,0,0.006,1480,0,888.0000000000001,949807.3]
["2025-05-06T09:29:01.000000000",557.87,548.0,15.1,15.22,0.07,0.08,1.0,-0.025,0.0,413,0,0.007,2189,0,1532.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,549.0,14.12,14.24,0.09,0.1,1.0,-0.031,0.0,296,0,0.009,2248,0,2023.2,949807.3]
["2025-05-06T09:29:01.000000000",557.87,550.0,13.14,13.26,0.11,0.12,0.979,-0.038,0.009,712,0,0.011,8268,0,9735.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,551.0,12.17,12.29,0.14,0.15,0.971,-0.047,0.013,519,0,0.013,2555,0,3996.2,949807.3]
["2025-05-06T09:29:01.000000000",557.87,552.0,11.21,11.33,0.18,0.19,0.96,-0.059,0.017,823,0,0.016,3790,0,7463.1,949807.3]
["2025-05-06T09:29:01.000000000",557.87,553.0,10.26,10.38,0.24,0.25,0.943,-0.075,0.021,595,0,0.02,4562,0,10373.5,949807.3]
["2025-05-06T09:29:01.000000000",557.87,554.0,9.33,9.44,0.3,0.31,0.925,-0.092,0.025,1614,0,0.023,9373,0,25592.9,949807.3]
["2025-05-06T09:29:01.000000000",557.87,555.0,8.41,8.51,0.38,0.39,0.904,-0.112,0.03,1628,0,0.028,9036,0,30184.800000000003,949807.3]
["2025-05-06T09:29:01.000000000",557.87,556.0,7.51,7.61,0.47,0.49,0.877,-0.138,0.035,418,0,0.033,2914,0,11079.2,949807.3]
["2025-05-06T09:29:01.000000000",557.87,557.0,6.64,6.73,0.59,0.61,0.843,-0.17,0.041,537,0,0.038,3072,0,13875.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,558.0,5.79,5.88,0.75,0.76,0.806,-0.205,0.047,1297,0,0.044,3874,0,23141.5,949807.3]
["2025-05-06T09:29:01.000000000",557.87,559.0,4.98,5.06,0.94,0.95,0.761,-0.248,0.052,484,0,0.05,2938,0,17206.800000000003,949807.3]
["2025-05-06T09:29:01.000000000",557.87,560.0,4.23,4.29,1.17,1.18,0.71,-0.296,0.058,2295,0,0.056,13221,0,87348.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,561.0,3.52,3.56,1.46,1.47,0.652,-0.353,0.063,1653,0,0.061,3798,0,33581.7,949807.3]
["2025-05-06T09:29:01.000000000",557.87,562.0,2.88,2.91,1.8,1.81,0.589,-0.414,0.067,7290,0,0.065,4402,0,77456.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,563.0,2.3,2.32,2.22,2.23,0.522,-0.48,0.069,9934,0,0.068,6815,0,114886.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,564.0,1.79,1.81,2.71,2.74,0.449,-0.552,0.074,4907,0,0.073,3787,0,63956.9,949807.3]
["2025-05-06T09:29:01.000000000",557.87,565.0,1.36,1.37,3.27,3.31,0.375,-0.626,0.072,6800,0,0.071,5190,0,85808.99999999999,949807.3]
["2025-05-06T09:29:01.000000000",557.87,566.0,1.0,1.02,3.9,3.97,0.305,-0.696,0.067,7382,0,0.066,4480,0,79027.40000000001,949807.3]
["2025-05-06T09:29:01.000000000",557.87,567.0,0.73,0.74,4.61,4.7,0.24,-0.76,0.06,9098,0,0.059,1446,0,63119.4,949807.3]
["2025-05-06T09:29:01.000000000",557.87,568.0,0.51,0.52,5.39,5.5,0.183,-0.817,0.051,5567,0,0.051,743,0,32180.999999999996,949807.3]
["2025-05-06T09:29:01.000000000",557.87,569.0,0.36,0.37,6.22,6.33,0.136,-0.864,0.042,9325,0,0.042,1078,0,43692.600000000006,949807.3]
["2025-05-06T09:29:01.000000000",557.87,570.0,0.24,0.25,7.1,7.24,0.1,-0.9,0.034,9729,0,0.034,1161,0,37026.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,571.0,0.16,0.17,8.02,8.16,0.071,-0.928,0.026,3556,0,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,572.0,0.11,0.12,8.96,9.11,0.052,-0.948,0.02,4144,0,0.02,169,0,8626.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,573.0,0.07,0.08,9.92,10.08,0.036,-0.964,0.015,16765,0,0.015,41,0,25209.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,574.0,0.04,0.05,10.68,11.81,0.023,-0.977,0.01,3805,0,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:29:01.000000000",557.87,575.0,0.03,0.04,11.08,12.81,0.018,-0.982,0.008,6145,0,0.008,139,0,5027.200000000001,949807.3]
["2025-05-06T09:29:01.000000000",557.87,576.0,0.02,0.03,11.76,13.81,0.013,-0.987,0.006,3386,0,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,577.0,0.01,0.02,12.76,14.81,0.008,-0.991,0.004,3642,0,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,578.0,0.01,0.02,13.76,15.81,0.008,-0.992,0.004,7358,0,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,579.0,0.01,0.02,14.76,16.81,0.007,-0.992,0.003,2052,0,0.003,0,0,615.6,949807.3]
["2025-05-06T09:29:01.000000000",557.87,580.0,0.01,0.02,15.76,17.81,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,581.0,0.01,0.02,16.76,18.81,0.007,-0.993,0.003,1157,0,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:29:01.000000000",557.87,582.0,0.01,0.02,17.76,19.81,0.006,-0.993,0.002,1885,0,0.002,1,0,377.2,949807.3]
["2025-05-06T09:29:01.000000000",557.87,583.0,0.01,0.02,18.76,20.81,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:29:01.000000000",557.87,584.0,0.0,0.01,19.76,21.81,0.002,-0.997,0.001,1422,0,0.001,6,0,142.79999999999998,949807.3]
["2025-05-06T09:29:01.000000000",557.87,585.0,0.0,0.01,20.76,22.81,0.002,-0.997,0.001,1321,0,0.001,0,0,132.1,949807.3]
["2025-05-06T09:29:01.000000000",557.87,586.0,0.0,0.01,21.76,23.81,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:29:01.000000000",557.87,587.0,0.0,0.01,22.76,24.81,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:29:01.000000000",557.87,588.0,0.0,0.01,23.76,25.81,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:29:01.000000000",557.87,589.0,0.0,0.01,24.76,26.81,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:29:01.000000000",557.87,590.0,0.0,0.01,25.76,27.81,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:29:01.000000000",557.87,591.0,0.0,0.01,26.76,28.81,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:29:01.000000000",557.87,592.0,0.0,0.01,27.76,29.81,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:29:01.000000000",557.87,593.0,0.0,0.01,28.76,30.81,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:29:01.000000000",557.87,594.0,0.0,0.01,29.76,32.0,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:29:01.000000000",557.87,595.0,0.0,0.01,30.76,33.0,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:29:01.000000000",557.87,596.0,0.0,0.01,31.76,33.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,597.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,598.0,0.0,0.01,33.76,35.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,599.0,0.0,0.01,34.76,36.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,600.0,0.0,0.01,35.76,38.0,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,601.0,0.0,0.01,36.76,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,602.0,0.0,0.01,37.76,39.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,603.0,0.0,0.01,38.76,40.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,604.0,0.0,0.01,39.76,41.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,605.0,0.0,0.01,40.76,42.81,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,606.0,0.0,0.01,41.76,43.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,607.0,0.0,0.01,42.76,44.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,608.0,0.0,0.01,43.76,45.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,609.0,0.0,0.01,44.76,46.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,610.0,0.0,0.01,45.76,47.81,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,611.0,0.0,0.01,46.76,48.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,612.0,0.0,0.01,47.76,49.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,613.0,0.0,0.01,48.76,50.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,614.0,0.0,0.01,49.76,51.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,615.0,0.0,0.01,50.76,52.81,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,616.0,0.0,0.01,51.76,53.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,617.0,0.0,0.01,52.76,54.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,618.0,0.0,0.01,53.76,55.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,619.0,0.0,0.01,54.76,56.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,620.0,0.0,0.01,55.76,57.81,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,625.0,0.0,0.01,60.76,62.81,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,630.0,0.0,0.01,65.76,67.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:01.000000000",557.87,635.0,0.0,0.01,70.76,72.81,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,499.0,63.24,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,500.0,62.24,64.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,501.0,61.24,63.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,502.0,60.24,62.31,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,503.0,59.24,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,504.0,58.24,60.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,505.0,57.24,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,506.0,56.24,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,507.0,55.24,57.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,508.0,54.24,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,509.0,53.24,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,510.0,52.24,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,511.0,51.24,53.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,512.0,50.24,52.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,513.0,49.24,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,514.0,48.27,50.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,515.0,47.27,49.31,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,516.0,46.27,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,517.0,45.27,47.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,518.0,44.27,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,519.0,43.25,45.31,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,520.0,42.25,44.31,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:29:13.000000000",557.85,521.0,41.25,43.31,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:29:13.000000000",557.85,522.0,40.25,42.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:29:13.000000000",557.85,523.0,39.25,41.31,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,524.0,38.25,40.31,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:29:13.000000000",557.85,525.0,37.25,39.31,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,526.0,36.28,38.32,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,527.0,35.25,37.28,0.01,0.02,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,528.0,34.25,36.32,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1046,0,104.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,529.0,33.28,35.32,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,530.0,32.09,34.28,0.01,0.02,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:29:13.000000000",557.85,531.0,31.25,33.28,0.01,0.02,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,532.0,30.64,32.32,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3695,0,369.5,949807.3]
["2025-05-06T09:29:13.000000000",557.85,533.0,29.28,31.32,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,8505,0,850.5000000000001,949807.3]
["2025-05-06T09:29:13.000000000",557.85,534.0,28.25,30.32,0.01,0.02,1.0,-0.004,0.0,260,0,0.001,1255,0,125.5,949807.3]
["2025-05-06T09:29:13.000000000",557.85,535.0,27.26,29.29,0.01,0.02,1.0,-0.004,0.0,370,0,0.001,1494,0,149.4,949807.3]
["2025-05-06T09:29:13.000000000",557.85,536.0,26.28,28.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,3104,0,310.40000000000003,949807.3]
["2025-05-06T09:29:13.000000000",557.85,537.0,25.26,27.32,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:29:13.000000000",557.85,538.0,24.29,26.32,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:29:13.000000000",557.85,539.0,23.32,25.29,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:29:13.000000000",557.85,540.0,22.9,23.21,0.02,0.03,1.0,-0.008,0.0,514,0,0.002,5983,0,1196.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,541.0,21.32,22.26,0.02,0.03,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:29:13.000000000",557.85,542.0,20.1,22.3,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,0,465.8,949807.3]
["2025-05-06T09:29:13.000000000",557.85,543.0,19.33,20.24,0.03,0.04,1.0,-0.011,0.0,185,0,0.003,1719,0,515.7,949807.3]
["2025-05-06T09:29:13.000000000",557.85,544.0,17.89,20.31,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,0,590.4,949807.3]
["2025-05-06T09:29:13.000000000",557.85,545.0,17.01,19.0,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,0,1484.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,546.0,16.29,18.32,0.04,0.05,1.0,-0.015,0.0,177,0,0.005,1360,0,680.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,547.0,16.08,16.21,0.05,0.06,1.0,-0.019,0.0,382,0,0.006,1480,0,888.0000000000001,949807.3]
["2025-05-06T09:29:13.000000000",557.85,548.0,15.1,15.22,0.07,0.08,1.0,-0.025,0.0,413,0,0.007,2189,0,1532.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,549.0,14.12,14.24,0.09,0.1,1.0,-0.031,0.0,296,0,0.009,2248,0,2023.2,949807.3]
["2025-05-06T09:29:13.000000000",557.85,550.0,13.14,13.26,0.11,0.12,0.979,-0.038,0.009,712,0,0.011,8268,0,9735.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,551.0,12.17,12.29,0.14,0.15,0.971,-0.047,0.013,519,0,0.013,2555,0,3996.2,949807.3]
["2025-05-06T09:29:13.000000000",557.85,552.0,11.21,11.33,0.18,0.19,0.96,-0.059,0.017,823,0,0.016,3790,0,7463.1,949807.3]
["2025-05-06T09:29:13.000000000",557.85,553.0,10.26,10.38,0.24,0.25,0.943,-0.075,0.021,595,0,0.02,4562,0,10373.5,949807.3]
["2025-05-06T09:29:13.000000000",557.85,554.0,9.33,9.44,0.3,0.31,0.925,-0.092,0.025,1614,0,0.023,9373,0,25592.9,949807.3]
["2025-05-06T09:29:13.000000000",557.85,555.0,8.41,8.51,0.38,0.39,0.904,-0.112,0.03,1628,0,0.028,9036,0,30184.800000000003,949807.3]
["2025-05-06T09:29:13.000000000",557.85,556.0,7.51,7.61,0.47,0.49,0.877,-0.138,0.035,418,0,0.033,2914,0,11079.2,949807.3]
["2025-05-06T09:29:13.000000000",557.85,557.0,6.64,6.73,0.59,0.61,0.843,-0.17,0.041,537,0,0.038,3072,0,13875.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,558.0,5.79,5.88,0.75,0.76,0.806,-0.205,0.047,1297,0,0.044,3874,0,23141.5,949807.3]
["2025-05-06T09:29:13.000000000",557.85,559.0,4.98,5.06,0.94,0.95,0.761,-0.248,0.052,484,0,0.05,2938,0,17206.800000000003,949807.3]
["2025-05-06T09:29:13.000000000",557.85,560.0,4.23,4.29,1.17,1.18,0.71,-0.296,0.058,2295,0,0.056,13221,0,87348.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,561.0,3.52,3.56,1.46,1.47,0.652,-0.353,0.063,1653,0,0.061,3798,0,33581.7,949807.3]
["2025-05-06T09:29:13.000000000",557.85,562.0,2.88,2.91,1.8,1.81,0.589,-0.414,0.067,7290,0,0.065,4402,0,77456.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,563.0,2.3,2.32,2.22,2.23,0.522,-0.48,0.069,9934,0,0.068,6815,0,114886.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,564.0,1.79,1.81,2.71,2.74,0.449,-0.552,0.074,4907,0,0.073,3787,0,63956.9,949807.3]
["2025-05-06T09:29:13.000000000",557.85,565.0,1.36,1.37,3.27,3.31,0.375,-0.626,0.072,6800,0,0.071,5190,0,85808.99999999999,949807.3]
["2025-05-06T09:29:13.000000000",557.85,566.0,1.0,1.02,3.9,3.97,0.305,-0.696,0.067,7382,0,0.066,4480,0,79027.40000000001,949807.3]
["2025-05-06T09:29:13.000000000",557.85,567.0,0.73,0.74,4.61,4.7,0.24,-0.76,0.06,9098,0,0.059,1446,0,63119.4,949807.3]
["2025-05-06T09:29:13.000000000",557.85,568.0,0.51,0.52,5.39,5.5,0.183,-0.817,0.051,5567,0,0.051,743,0,32180.999999999996,949807.3]
["2025-05-06T09:29:13.000000000",557.85,569.0,0.36,0.37,6.22,6.33,0.136,-0.864,0.042,9325,0,0.042,1078,0,43692.600000000006,949807.3]
["2025-05-06T09:29:13.000000000",557.85,570.0,0.24,0.25,7.1,7.24,0.1,-0.9,0.034,9729,0,0.034,1161,0,37026.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,571.0,0.16,0.17,8.02,8.16,0.071,-0.928,0.026,3556,0,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,572.0,0.11,0.12,8.96,9.11,0.052,-0.948,0.02,4144,0,0.02,169,0,8626.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,573.0,0.07,0.08,9.92,10.08,0.036,-0.964,0.015,16765,0,0.015,41,0,25209.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,574.0,0.04,0.05,10.68,11.81,0.023,-0.977,0.01,3805,0,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:29:13.000000000",557.85,575.0,0.03,0.04,11.08,12.81,0.018,-0.982,0.008,6145,0,0.008,139,0,5027.200000000001,949807.3]
["2025-05-06T09:29:13.000000000",557.85,576.0,0.02,0.03,11.76,13.81,0.013,-0.987,0.006,3386,0,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,577.0,0.01,0.02,12.76,14.81,0.008,-0.991,0.004,3642,0,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,578.0,0.01,0.02,13.76,15.81,0.008,-0.992,0.004,7358,0,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,579.0,0.01,0.02,14.76,16.81,0.007,-0.992,0.003,2052,0,0.003,0,0,615.6,949807.3]
["2025-05-06T09:29:13.000000000",557.85,580.0,0.01,0.02,15.76,17.81,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,581.0,0.01,0.02,16.76,18.81,0.007,-0.993,0.003,1157,0,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:29:13.000000000",557.85,582.0,0.01,0.02,17.76,19.81,0.006,-0.993,0.002,1885,0,0.002,1,0,377.2,949807.3]
["2025-05-06T09:29:13.000000000",557.85,583.0,0.01,0.02,18.76,20.81,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:29:13.000000000",557.85,584.0,0.0,0.01,19.76,21.81,0.002,-0.997,0.001,1422,0,0.001,6,0,142.79999999999998,949807.3]
["2025-05-06T09:29:13.000000000",557.85,585.0,0.0,0.01,20.76,22.81,0.002,-0.997,0.001,1321,0,0.001,0,0,132.1,949807.3]
["2025-05-06T09:29:13.000000000",557.85,586.0,0.0,0.01,21.76,23.81,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:29:13.000000000",557.85,587.0,0.0,0.01,22.76,24.81,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:29:13.000000000",557.85,588.0,0.0,0.01,23.76,25.81,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:29:13.000000000",557.85,589.0,0.0,0.01,24.76,26.81,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:29:13.000000000",557.85,590.0,0.0,0.01,25.76,27.81,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:29:13.000000000",557.85,591.0,0.0,0.01,26.76,28.81,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:29:13.000000000",557.85,592.0,0.0,0.01,27.76,29.81,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:29:13.000000000",557.85,593.0,0.0,0.01,28.76,30.81,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:29:13.000000000",557.85,594.0,0.0,0.01,29.76,32.0,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:29:13.000000000",557.85,595.0,0.0,0.01,30.76,33.0,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:29:13.000000000",557.85,596.0,0.0,0.01,31.76,33.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,597.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,598.0,0.0,0.01,33.76,35.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,599.0,0.0,0.01,34.76,36.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,600.0,0.0,0.01,35.76,38.0,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,601.0,0.0,0.01,36.76,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,602.0,0.0,0.01,37.76,39.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,603.0,0.0,0.01,38.76,40.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,604.0,0.0,0.01,39.76,41.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,605.0,0.0,0.01,40.76,42.81,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,606.0,0.0,0.01,41.76,43.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,607.0,0.0,0.01,42.76,44.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,608.0,0.0,0.01,43.76,45.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,609.0,0.0,0.01,44.76,46.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,610.0,0.0,0.01,45.76,47.81,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,611.0,0.0,0.01,46.76,48.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,612.0,0.0,0.01,47.76,49.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,613.0,0.0,0.01,48.76,50.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,614.0,0.0,0.01,49.76,51.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,615.0,0.0,0.01,50.76,52.81,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,616.0,0.0,0.01,51.76,53.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,617.0,0.0,0.01,52.76,54.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,618.0,0.0,0.01,53.76,55.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,619.0,0.0,0.01,54.76,56.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,620.0,0.0,0.01,55.76,57.81,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,625.0,0.0,0.01,60.76,62.81,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,630.0,0.0,0.01,65.76,67.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:13.000000000",557.85,635.0,0.0,0.01,70.76,72.81,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,499.0,63.24,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,500.0,62.24,64.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,501.0,61.24,63.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,502.0,60.24,62.31,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,503.0,59.24,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,504.0,58.24,60.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,505.0,57.24,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,506.0,56.24,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,507.0,55.24,57.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,508.0,54.24,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,509.0,53.24,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,510.0,52.24,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,511.0,51.24,53.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,512.0,50.24,52.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,513.0,49.24,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,514.0,48.27,50.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,515.0,47.27,49.31,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,516.0,46.27,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,517.0,45.27,47.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,518.0,44.27,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,519.0,43.25,45.31,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,520.0,42.25,44.31,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:29:24.000000000",557.915,521.0,41.25,43.31,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:29:24.000000000",557.915,522.0,40.25,42.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:29:24.000000000",557.915,523.0,39.25,41.31,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,524.0,38.25,40.31,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:29:24.000000000",557.915,525.0,37.25,39.31,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,526.0,36.28,38.32,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,527.0,35.25,37.28,0.01,0.02,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,528.0,34.25,36.32,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1046,0,104.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,529.0,33.28,35.32,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,530.0,32.09,34.28,0.01,0.02,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:29:24.000000000",557.915,531.0,31.25,33.28,0.01,0.02,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,532.0,30.64,32.32,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3695,0,369.5,949807.3]
["2025-05-06T09:29:24.000000000",557.915,533.0,29.28,31.32,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,8505,0,850.5000000000001,949807.3]
["2025-05-06T09:29:24.000000000",557.915,534.0,28.25,30.32,0.01,0.02,1.0,-0.004,0.0,260,0,0.001,1255,0,125.5,949807.3]
["2025-05-06T09:29:24.000000000",557.915,535.0,27.26,29.29,0.01,0.02,1.0,-0.004,0.0,370,0,0.001,1494,0,149.4,949807.3]
["2025-05-06T09:29:24.000000000",557.915,536.0,26.28,28.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,3104,0,310.40000000000003,949807.3]
["2025-05-06T09:29:24.000000000",557.915,537.0,25.26,27.32,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:29:24.000000000",557.915,538.0,24.29,26.32,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:29:24.000000000",557.915,539.0,23.32,25.29,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:29:24.000000000",557.915,540.0,22.9,23.21,0.02,0.03,1.0,-0.008,0.0,514,0,0.002,5983,0,1196.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,541.0,21.32,22.26,0.02,0.03,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:29:24.000000000",557.915,542.0,20.1,22.3,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,0,465.8,949807.3]
["2025-05-06T09:29:24.000000000",557.915,543.0,19.33,20.24,0.03,0.04,1.0,-0.011,0.0,185,0,0.003,1719,0,515.7,949807.3]
["2025-05-06T09:29:24.000000000",557.915,544.0,17.89,20.31,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,0,590.4,949807.3]
["2025-05-06T09:29:24.000000000",557.915,545.0,17.01,19.0,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,0,1484.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,546.0,16.29,18.32,0.04,0.05,1.0,-0.015,0.0,177,0,0.005,1360,0,680.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,547.0,16.08,16.21,0.05,0.06,1.0,-0.019,0.0,382,0,0.006,1480,0,888.0000000000001,949807.3]
["2025-05-06T09:29:24.000000000",557.915,548.0,15.1,15.22,0.07,0.08,1.0,-0.025,0.0,413,0,0.007,2189,0,1532.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,549.0,14.12,14.24,0.09,0.1,1.0,-0.031,0.0,296,0,0.009,2248,0,2023.2,949807.3]
["2025-05-06T09:29:24.000000000",557.915,550.0,13.14,13.26,0.11,0.12,0.979,-0.038,0.009,712,0,0.011,8268,0,9735.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,551.0,12.17,12.29,0.14,0.15,0.971,-0.047,0.013,519,0,0.013,2555,0,3996.2,949807.3]
["2025-05-06T09:29:24.000000000",557.915,552.0,11.21,11.33,0.18,0.19,0.96,-0.059,0.017,823,0,0.016,3790,0,7463.1,949807.3]
["2025-05-06T09:29:24.000000000",557.915,553.0,10.26,10.38,0.24,0.25,0.943,-0.075,0.021,595,0,0.02,4562,0,10373.5,949807.3]
["2025-05-06T09:29:24.000000000",557.915,554.0,9.33,9.44,0.3,0.31,0.925,-0.092,0.025,1614,0,0.023,9373,0,25592.9,949807.3]
["2025-05-06T09:29:24.000000000",557.915,555.0,8.41,8.51,0.38,0.39,0.904,-0.112,0.03,1628,0,0.028,9036,0,30184.800000000003,949807.3]
["2025-05-06T09:29:24.000000000",557.915,556.0,7.51,7.61,0.47,0.49,0.877,-0.138,0.035,418,0,0.033,2914,0,11079.2,949807.3]
["2025-05-06T09:29:24.000000000",557.915,557.0,6.64,6.73,0.59,0.61,0.843,-0.17,0.041,537,0,0.038,3072,0,13875.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,558.0,5.79,5.88,0.75,0.76,0.806,-0.205,0.047,1297,0,0.044,3874,0,23141.5,949807.3]
["2025-05-06T09:29:24.000000000",557.915,559.0,4.98,5.06,0.94,0.95,0.761,-0.248,0.052,484,0,0.05,2938,0,17206.800000000003,949807.3]
["2025-05-06T09:29:24.000000000",557.915,560.0,4.23,4.29,1.17,1.18,0.71,-0.296,0.058,2295,0,0.056,13221,0,87348.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,561.0,3.52,3.56,1.46,1.47,0.652,-0.353,0.063,1653,0,0.061,3798,0,33581.7,949807.3]
["2025-05-06T09:29:24.000000000",557.915,562.0,2.88,2.91,1.8,1.81,0.589,-0.414,0.067,7290,0,0.065,4402,0,77456.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,563.0,2.3,2.32,2.22,2.23,0.522,-0.48,0.069,9934,0,0.068,6815,0,114886.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,564.0,1.79,1.81,2.71,2.74,0.449,-0.552,0.074,4907,0,0.073,3787,0,63956.9,949807.3]
["2025-05-06T09:29:24.000000000",557.915,565.0,1.36,1.37,3.27,3.31,0.375,-0.626,0.072,6800,0,0.071,5190,0,85808.99999999999,949807.3]
["2025-05-06T09:29:24.000000000",557.915,566.0,1.0,1.02,3.9,3.97,0.305,-0.696,0.067,7382,0,0.066,4480,0,79027.40000000001,949807.3]
["2025-05-06T09:29:24.000000000",557.915,567.0,0.73,0.74,4.61,4.7,0.24,-0.76,0.06,9098,0,0.059,1446,0,63119.4,949807.3]
["2025-05-06T09:29:24.000000000",557.915,568.0,0.51,0.52,5.39,5.5,0.183,-0.817,0.051,5567,0,0.051,743,0,32180.999999999996,949807.3]
["2025-05-06T09:29:24.000000000",557.915,569.0,0.36,0.37,6.22,6.33,0.136,-0.864,0.042,9325,0,0.042,1078,0,43692.600000000006,949807.3]
["2025-05-06T09:29:24.000000000",557.915,570.0,0.24,0.25,7.1,7.24,0.1,-0.9,0.034,9729,0,0.034,1161,0,37026.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,571.0,0.16,0.17,8.02,8.16,0.071,-0.928,0.026,3556,0,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,572.0,0.11,0.12,8.96,9.11,0.052,-0.948,0.02,4144,0,0.02,169,0,8626.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,573.0,0.07,0.08,9.92,10.08,0.036,-0.964,0.015,16765,0,0.015,41,0,25209.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,574.0,0.04,0.05,10.68,11.81,0.023,-0.977,0.01,3805,0,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:29:24.000000000",557.915,575.0,0.03,0.04,11.08,12.81,0.018,-0.982,0.008,6145,0,0.008,139,0,5027.200000000001,949807.3]
["2025-05-06T09:29:24.000000000",557.915,576.0,0.02,0.03,11.76,13.81,0.013,-0.987,0.006,3386,0,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,577.0,0.01,0.02,12.76,14.81,0.008,-0.991,0.004,3642,0,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,578.0,0.01,0.02,13.76,15.81,0.008,-0.992,0.004,7358,0,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,579.0,0.01,0.02,14.76,16.81,0.007,-0.992,0.003,2052,0,0.003,0,0,615.6,949807.3]
["2025-05-06T09:29:24.000000000",557.915,580.0,0.01,0.02,15.76,17.81,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,581.0,0.01,0.02,16.76,18.81,0.007,-0.993,0.003,1157,0,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:29:24.000000000",557.915,582.0,0.01,0.02,17.76,19.81,0.006,-0.993,0.002,1885,0,0.002,1,0,377.2,949807.3]
["2025-05-06T09:29:24.000000000",557.915,583.0,0.01,0.02,18.76,20.81,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:29:24.000000000",557.915,584.0,0.0,0.01,19.76,21.81,0.002,-0.997,0.001,1422,0,0.001,6,0,142.79999999999998,949807.3]
["2025-05-06T09:29:24.000000000",557.915,585.0,0.0,0.01,20.76,22.81,0.002,-0.997,0.001,1321,0,0.001,0,0,132.1,949807.3]
["2025-05-06T09:29:24.000000000",557.915,586.0,0.0,0.01,21.76,23.81,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:29:24.000000000",557.915,587.0,0.0,0.01,22.76,24.81,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:29:24.000000000",557.915,588.0,0.0,0.01,23.76,25.81,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:29:24.000000000",557.915,589.0,0.0,0.01,24.76,26.81,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:29:24.000000000",557.915,590.0,0.0,0.01,25.76,27.81,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:29:24.000000000",557.915,591.0,0.0,0.01,26.76,28.81,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:29:24.000000000",557.915,592.0,0.0,0.01,27.76,29.81,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:29:24.000000000",557.915,593.0,0.0,0.01,28.76,30.81,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:29:24.000000000",557.915,594.0,0.0,0.01,29.76,32.0,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:29:24.000000000",557.915,595.0,0.0,0.01,30.76,33.0,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:29:24.000000000",557.915,596.0,0.0,0.01,31.76,33.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,597.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,598.0,0.0,0.01,33.76,35.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,599.0,0.0,0.01,34.76,36.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,600.0,0.0,0.01,35.76,38.0,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,601.0,0.0,0.01,36.76,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,602.0,0.0,0.01,37.76,39.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,603.0,0.0,0.01,38.76,40.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,604.0,0.0,0.01,39.76,41.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,605.0,0.0,0.01,40.76,42.81,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,606.0,0.0,0.01,41.76,43.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,607.0,0.0,0.01,42.76,44.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,608.0,0.0,0.01,43.76,45.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,609.0,0.0,0.01,44.76,46.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,610.0,0.0,0.01,45.76,47.81,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,611.0,0.0,0.01,46.76,48.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,612.0,0.0,0.01,47.76,49.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,613.0,0.0,0.01,48.76,50.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,614.0,0.0,0.01,49.76,51.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,615.0,0.0,0.01,50.76,52.81,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,616.0,0.0,0.01,51.76,53.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,617.0,0.0,0.01,52.76,54.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,618.0,0.0,0.01,53.76,55.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,619.0,0.0,0.01,54.76,56.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,620.0,0.0,0.01,55.76,57.81,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,625.0,0.0,0.01,60.76,62.81,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,630.0,0.0,0.01,65.76,67.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:24.000000000",557.915,635.0,0.0,0.01,70.76,72.81,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,499.0,63.24,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,500.0,62.24,64.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,501.0,61.24,63.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,502.0,60.24,62.31,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,503.0,59.24,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,504.0,58.24,60.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,505.0,57.24,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,506.0,56.24,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,507.0,55.24,57.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,508.0,54.24,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,509.0,53.24,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,510.0,52.24,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,511.0,51.24,53.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,512.0,50.24,52.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,513.0,49.24,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,514.0,48.27,50.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,515.0,47.27,49.31,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,516.0,46.27,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,517.0,45.27,47.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,518.0,44.27,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,519.0,43.25,45.31,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,520.0,42.25,44.31,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:29:35.000000000",557.93,521.0,41.25,43.31,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:29:35.000000000",557.93,522.0,40.25,42.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:29:35.000000000",557.93,523.0,39.25,41.31,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,524.0,38.25,40.31,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:29:35.000000000",557.93,525.0,37.25,39.31,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,526.0,36.28,38.32,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,527.0,35.25,37.28,0.01,0.02,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,528.0,34.25,36.32,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1046,0,104.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,529.0,33.28,35.32,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,530.0,32.09,34.28,0.01,0.02,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:29:35.000000000",557.93,531.0,31.25,33.28,0.01,0.02,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,532.0,30.64,32.32,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3695,0,369.5,949807.3]
["2025-05-06T09:29:35.000000000",557.93,533.0,29.28,31.32,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,8505,0,850.5000000000001,949807.3]
["2025-05-06T09:29:35.000000000",557.93,534.0,28.25,30.32,0.01,0.02,1.0,-0.004,0.0,260,0,0.001,1255,0,125.5,949807.3]
["2025-05-06T09:29:35.000000000",557.93,535.0,27.26,29.29,0.01,0.02,1.0,-0.004,0.0,370,0,0.001,1494,0,149.4,949807.3]
["2025-05-06T09:29:35.000000000",557.93,536.0,26.28,28.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,3104,0,310.40000000000003,949807.3]
["2025-05-06T09:29:35.000000000",557.93,537.0,25.26,27.32,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:29:35.000000000",557.93,538.0,24.29,26.32,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:29:35.000000000",557.93,539.0,23.32,25.29,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:29:35.000000000",557.93,540.0,22.9,23.21,0.02,0.03,1.0,-0.008,0.0,514,0,0.002,5983,0,1196.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,541.0,21.32,22.26,0.02,0.03,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:29:35.000000000",557.93,542.0,20.1,22.3,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,0,465.8,949807.3]
["2025-05-06T09:29:35.000000000",557.93,543.0,19.33,20.24,0.03,0.04,1.0,-0.011,0.0,185,0,0.003,1719,0,515.7,949807.3]
["2025-05-06T09:29:35.000000000",557.93,544.0,17.89,20.31,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,0,590.4,949807.3]
["2025-05-06T09:29:35.000000000",557.93,545.0,17.01,19.0,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,0,1484.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,546.0,16.29,18.32,0.04,0.05,1.0,-0.015,0.0,177,0,0.005,1360,0,680.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,547.0,16.08,16.21,0.05,0.06,1.0,-0.019,0.0,382,0,0.006,1480,0,888.0000000000001,949807.3]
["2025-05-06T09:29:35.000000000",557.93,548.0,15.1,15.22,0.07,0.08,1.0,-0.025,0.0,413,0,0.007,2189,0,1532.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,549.0,14.12,14.24,0.09,0.1,1.0,-0.031,0.0,296,0,0.009,2248,0,2023.2,949807.3]
["2025-05-06T09:29:35.000000000",557.93,550.0,13.14,13.26,0.11,0.12,0.979,-0.038,0.009,712,0,0.011,8268,0,9735.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,551.0,12.17,12.29,0.14,0.15,0.971,-0.047,0.013,519,0,0.013,2555,0,3996.2,949807.3]
["2025-05-06T09:29:35.000000000",557.93,552.0,11.21,11.33,0.18,0.19,0.96,-0.059,0.017,823,0,0.016,3790,0,7463.1,949807.3]
["2025-05-06T09:29:35.000000000",557.93,553.0,10.26,10.38,0.24,0.25,0.943,-0.075,0.021,595,0,0.02,4562,0,10373.5,949807.3]
["2025-05-06T09:29:35.000000000",557.93,554.0,9.33,9.44,0.3,0.31,0.925,-0.092,0.025,1614,0,0.023,9373,0,25592.9,949807.3]
["2025-05-06T09:29:35.000000000",557.93,555.0,8.41,8.51,0.38,0.39,0.904,-0.112,0.03,1628,0,0.028,9036,0,30184.800000000003,949807.3]
["2025-05-06T09:29:35.000000000",557.93,556.0,7.51,7.61,0.47,0.49,0.877,-0.138,0.035,418,0,0.033,2914,0,11079.2,949807.3]
["2025-05-06T09:29:35.000000000",557.93,557.0,6.64,6.73,0.59,0.61,0.843,-0.17,0.041,537,0,0.038,3072,0,13875.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,558.0,5.79,5.88,0.75,0.76,0.806,-0.205,0.047,1297,0,0.044,3874,0,23141.5,949807.3]
["2025-05-06T09:29:35.000000000",557.93,559.0,4.98,5.06,0.94,0.95,0.761,-0.248,0.052,484,0,0.05,2938,0,17206.800000000003,949807.3]
["2025-05-06T09:29:35.000000000",557.93,560.0,4.23,4.29,1.17,1.18,0.71,-0.296,0.058,2295,0,0.056,13221,0,87348.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,561.0,3.52,3.56,1.46,1.47,0.652,-0.353,0.063,1653,0,0.061,3798,0,33581.7,949807.3]
["2025-05-06T09:29:35.000000000",557.93,562.0,2.88,2.91,1.8,1.81,0.589,-0.414,0.067,7290,0,0.065,4402,0,77456.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,563.0,2.3,2.32,2.22,2.23,0.522,-0.48,0.069,9934,0,0.068,6815,0,114886.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,564.0,1.79,1.81,2.71,2.74,0.449,-0.552,0.074,4907,0,0.073,3787,0,63956.9,949807.3]
["2025-05-06T09:29:35.000000000",557.93,565.0,1.36,1.37,3.27,3.31,0.375,-0.626,0.072,6800,0,0.071,5190,0,85808.99999999999,949807.3]
["2025-05-06T09:29:35.000000000",557.93,566.0,1.0,1.02,3.9,3.97,0.305,-0.696,0.067,7382,0,0.066,4480,0,79027.40000000001,949807.3]
["2025-05-06T09:29:35.000000000",557.93,567.0,0.73,0.74,4.61,4.7,0.24,-0.76,0.06,9098,0,0.059,1446,0,63119.4,949807.3]
["2025-05-06T09:29:35.000000000",557.93,568.0,0.51,0.52,5.39,5.5,0.183,-0.817,0.051,5567,0,0.051,743,0,32180.999999999996,949807.3]
["2025-05-06T09:29:35.000000000",557.93,569.0,0.36,0.37,6.22,6.33,0.136,-0.864,0.042,9325,0,0.042,1078,0,43692.600000000006,949807.3]
["2025-05-06T09:29:35.000000000",557.93,570.0,0.24,0.25,7.1,7.24,0.1,-0.9,0.034,9729,0,0.034,1161,0,37026.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,571.0,0.16,0.17,8.02,8.16,0.071,-0.928,0.026,3556,0,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,572.0,0.11,0.12,8.96,9.11,0.052,-0.948,0.02,4144,0,0.02,169,0,8626.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,573.0,0.07,0.08,9.92,10.08,0.036,-0.964,0.015,16765,0,0.015,41,0,25209.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,574.0,0.04,0.05,10.68,11.81,0.023,-0.977,0.01,3805,0,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:29:35.000000000",557.93,575.0,0.03,0.04,11.08,12.81,0.018,-0.982,0.008,6145,0,0.008,139,0,5027.200000000001,949807.3]
["2025-05-06T09:29:35.000000000",557.93,576.0,0.02,0.03,11.76,13.81,0.013,-0.987,0.006,3386,0,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,577.0,0.01,0.02,12.76,14.81,0.008,-0.991,0.004,3642,0,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,578.0,0.01,0.02,13.76,15.81,0.008,-0.992,0.004,7358,0,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,579.0,0.01,0.02,14.76,16.81,0.007,-0.992,0.003,2052,0,0.003,0,0,615.6,949807.3]
["2025-05-06T09:29:35.000000000",557.93,580.0,0.01,0.02,15.76,17.81,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,581.0,0.01,0.02,16.76,18.81,0.007,-0.993,0.003,1157,0,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:29:35.000000000",557.93,582.0,0.01,0.02,17.76,19.81,0.006,-0.993,0.002,1885,0,0.002,1,0,377.2,949807.3]
["2025-05-06T09:29:35.000000000",557.93,583.0,0.01,0.02,18.76,20.81,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:29:35.000000000",557.93,584.0,0.0,0.01,19.76,21.81,0.002,-0.997,0.001,1422,0,0.001,6,0,142.79999999999998,949807.3]
["2025-05-06T09:29:35.000000000",557.93,585.0,0.0,0.01,20.76,22.81,0.002,-0.997,0.001,1321,0,0.001,0,0,132.1,949807.3]
["2025-05-06T09:29:35.000000000",557.93,586.0,0.0,0.01,21.76,23.81,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:29:35.000000000",557.93,587.0,0.0,0.01,22.76,24.81,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:29:35.000000000",557.93,588.0,0.0,0.01,23.76,25.81,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:29:35.000000000",557.93,589.0,0.0,0.01,24.76,26.81,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:29:35.000000000",557.93,590.0,0.0,0.01,25.76,27.81,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:29:35.000000000",557.93,591.0,0.0,0.01,26.76,28.81,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:29:35.000000000",557.93,592.0,0.0,0.01,27.76,29.81,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:29:35.000000000",557.93,593.0,0.0,0.01,28.76,30.81,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:29:35.000000000",557.93,594.0,0.0,0.01,29.76,32.0,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:29:35.000000000",557.93,595.0,0.0,0.01,30.76,33.0,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:29:35.000000000",557.93,596.0,0.0,0.01,31.76,33.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,597.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,598.0,0.0,0.01,33.76,35.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,599.0,0.0,0.01,34.76,36.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,600.0,0.0,0.01,35.76,38.0,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,601.0,0.0,0.01,36.76,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,602.0,0.0,0.01,37.76,39.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,603.0,0.0,0.01,38.76,40.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,604.0,0.0,0.01,39.76,41.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,605.0,0.0,0.01,40.76,42.81,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,606.0,0.0,0.01,41.76,43.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,607.0,0.0,0.01,42.76,44.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,608.0,0.0,0.01,43.76,45.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,609.0,0.0,0.01,44.76,46.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,610.0,0.0,0.01,45.76,47.81,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,611.0,0.0,0.01,46.76,48.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,612.0,0.0,0.01,47.76,49.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,613.0,0.0,0.01,48.76,50.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,614.0,0.0,0.01,49.76,51.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,615.0,0.0,0.01,50.76,52.81,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,616.0,0.0,0.01,51.76,53.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,617.0,0.0,0.01,52.76,54.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,618.0,0.0,0.01,53.76,55.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,619.0,0.0,0.01,54.76,56.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,620.0,0.0,0.01,55.76,57.81,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,625.0,0.0,0.01,60.76,62.81,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,630.0,0.0,0.01,65.76,67.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:35.000000000",557.93,635.0,0.0,0.01,70.76,72.81,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,499.0,63.24,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,500.0,62.24,64.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,501.0,61.24,63.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,502.0,60.24,62.31,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,503.0,59.24,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,504.0,58.24,60.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,505.0,57.24,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,506.0,56.24,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,507.0,55.24,57.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,508.0,54.24,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,509.0,53.24,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,510.0,52.24,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,511.0,51.24,53.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,512.0,50.24,52.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,513.0,49.24,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,514.0,48.27,50.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,515.0,47.27,49.31,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,516.0,46.27,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,517.0,45.27,47.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,518.0,44.27,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,519.0,43.25,45.31,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,520.0,42.25,44.31,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:29:46.000000000",557.835,521.0,41.25,43.31,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:29:46.000000000",557.835,522.0,40.25,42.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:29:46.000000000",557.835,523.0,39.25,41.31,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,524.0,38.25,40.31,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:29:46.000000000",557.835,525.0,37.25,39.31,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,526.0,36.28,38.32,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,527.0,35.25,37.28,0.01,0.02,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,528.0,34.25,36.32,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1046,0,104.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,529.0,33.28,35.32,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,530.0,32.09,34.28,0.01,0.02,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:29:46.000000000",557.835,531.0,31.25,33.28,0.01,0.02,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,532.0,30.64,32.32,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3695,0,369.5,949807.3]
["2025-05-06T09:29:46.000000000",557.835,533.0,29.28,31.32,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,8505,0,850.5000000000001,949807.3]
["2025-05-06T09:29:46.000000000",557.835,534.0,28.25,30.32,0.01,0.02,1.0,-0.004,0.0,260,0,0.001,1255,0,125.5,949807.3]
["2025-05-06T09:29:46.000000000",557.835,535.0,27.26,29.29,0.01,0.02,1.0,-0.004,0.0,370,0,0.001,1494,0,149.4,949807.3]
["2025-05-06T09:29:46.000000000",557.835,536.0,26.28,28.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,3104,0,310.40000000000003,949807.3]
["2025-05-06T09:29:46.000000000",557.835,537.0,25.26,27.32,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:29:46.000000000",557.835,538.0,24.29,26.32,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:29:46.000000000",557.835,539.0,23.32,25.29,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:29:46.000000000",557.835,540.0,22.9,23.21,0.02,0.03,1.0,-0.008,0.0,514,0,0.002,5983,0,1196.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,541.0,21.32,22.26,0.02,0.03,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:29:46.000000000",557.835,542.0,20.1,22.3,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,0,465.8,949807.3]
["2025-05-06T09:29:46.000000000",557.835,543.0,19.33,20.24,0.03,0.04,1.0,-0.011,0.0,185,0,0.003,1719,0,515.7,949807.3]
["2025-05-06T09:29:46.000000000",557.835,544.0,17.89,20.31,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,0,590.4,949807.3]
["2025-05-06T09:29:46.000000000",557.835,545.0,17.01,19.0,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,0,1484.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,546.0,16.29,18.32,0.04,0.05,1.0,-0.015,0.0,177,0,0.005,1360,0,680.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,547.0,16.08,16.21,0.05,0.06,1.0,-0.019,0.0,382,0,0.006,1480,0,888.0000000000001,949807.3]
["2025-05-06T09:29:46.000000000",557.835,548.0,15.1,15.22,0.07,0.08,1.0,-0.025,0.0,413,0,0.007,2189,0,1532.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,549.0,14.12,14.24,0.09,0.1,1.0,-0.031,0.0,296,0,0.009,2248,0,2023.2,949807.3]
["2025-05-06T09:29:46.000000000",557.835,550.0,13.14,13.26,0.11,0.12,0.979,-0.038,0.009,712,0,0.011,8268,0,9735.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,551.0,12.17,12.29,0.14,0.15,0.971,-0.047,0.013,519,0,0.013,2555,0,3996.2,949807.3]
["2025-05-06T09:29:46.000000000",557.835,552.0,11.21,11.33,0.18,0.19,0.96,-0.059,0.017,823,0,0.016,3790,0,7463.1,949807.3]
["2025-05-06T09:29:46.000000000",557.835,553.0,10.26,10.38,0.24,0.25,0.943,-0.075,0.021,595,0,0.02,4562,0,10373.5,949807.3]
["2025-05-06T09:29:46.000000000",557.835,554.0,9.33,9.44,0.3,0.31,0.925,-0.092,0.025,1614,0,0.023,9373,0,25592.9,949807.3]
["2025-05-06T09:29:46.000000000",557.835,555.0,8.41,8.51,0.38,0.39,0.904,-0.112,0.03,1628,0,0.028,9036,0,30184.800000000003,949807.3]
["2025-05-06T09:29:46.000000000",557.835,556.0,7.51,7.61,0.47,0.49,0.877,-0.138,0.035,418,0,0.033,2914,0,11079.2,949807.3]
["2025-05-06T09:29:46.000000000",557.835,557.0,6.64,6.73,0.59,0.61,0.843,-0.17,0.041,537,0,0.038,3072,0,13875.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,558.0,5.79,5.88,0.75,0.76,0.806,-0.205,0.047,1297,0,0.044,3874,0,23141.5,949807.3]
["2025-05-06T09:29:46.000000000",557.835,559.0,4.98,5.06,0.94,0.95,0.761,-0.248,0.052,484,0,0.05,2938,0,17206.800000000003,949807.3]
["2025-05-06T09:29:46.000000000",557.835,560.0,4.23,4.29,1.17,1.18,0.71,-0.296,0.058,2295,0,0.056,13221,0,87348.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,561.0,3.52,3.56,1.46,1.47,0.652,-0.353,0.063,1653,0,0.061,3798,0,33581.7,949807.3]
["2025-05-06T09:29:46.000000000",557.835,562.0,2.88,2.91,1.8,1.81,0.589,-0.414,0.067,7290,0,0.065,4402,0,77456.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,563.0,2.3,2.32,2.22,2.23,0.522,-0.48,0.069,9934,0,0.068,6815,0,114886.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,564.0,1.79,1.81,2.71,2.74,0.449,-0.552,0.074,4907,0,0.073,3787,0,63956.9,949807.3]
["2025-05-06T09:29:46.000000000",557.835,565.0,1.36,1.37,3.27,3.31,0.375,-0.626,0.072,6800,0,0.071,5190,0,85808.99999999999,949807.3]
["2025-05-06T09:29:46.000000000",557.835,566.0,1.0,1.02,3.9,3.97,0.305,-0.696,0.067,7382,0,0.066,4480,0,79027.40000000001,949807.3]
["2025-05-06T09:29:46.000000000",557.835,567.0,0.73,0.74,4.61,4.7,0.24,-0.76,0.06,9098,0,0.059,1446,0,63119.4,949807.3]
["2025-05-06T09:29:46.000000000",557.835,568.0,0.51,0.52,5.39,5.5,0.183,-0.817,0.051,5567,0,0.051,743,0,32180.999999999996,949807.3]
["2025-05-06T09:29:46.000000000",557.835,569.0,0.36,0.37,6.22,6.33,0.136,-0.864,0.042,9325,0,0.042,1078,0,43692.600000000006,949807.3]
["2025-05-06T09:29:46.000000000",557.835,570.0,0.24,0.25,7.1,7.24,0.1,-0.9,0.034,9729,0,0.034,1161,0,37026.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,571.0,0.16,0.17,8.02,8.16,0.071,-0.928,0.026,3556,0,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,572.0,0.11,0.12,8.96,9.11,0.052,-0.948,0.02,4144,0,0.02,169,0,8626.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,573.0,0.07,0.08,9.92,10.08,0.036,-0.964,0.015,16765,0,0.015,41,0,25209.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,574.0,0.04,0.05,10.68,11.81,0.023,-0.977,0.01,3805,0,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:29:46.000000000",557.835,575.0,0.03,0.04,11.08,12.81,0.018,-0.982,0.008,6145,0,0.008,139,0,5027.200000000001,949807.3]
["2025-05-06T09:29:46.000000000",557.835,576.0,0.02,0.03,11.76,13.81,0.013,-0.987,0.006,3386,0,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,577.0,0.01,0.02,12.76,14.81,0.008,-0.991,0.004,3642,0,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,578.0,0.01,0.02,13.76,15.81,0.008,-0.992,0.004,7358,0,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,579.0,0.01,0.02,14.76,16.81,0.007,-0.992,0.003,2052,0,0.003,0,0,615.6,949807.3]
["2025-05-06T09:29:46.000000000",557.835,580.0,0.01,0.02,15.76,17.81,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,581.0,0.01,0.02,16.76,18.81,0.007,-0.993,0.003,1157,0,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:29:46.000000000",557.835,582.0,0.01,0.02,17.76,19.81,0.006,-0.993,0.002,1885,0,0.002,1,0,377.2,949807.3]
["2025-05-06T09:29:46.000000000",557.835,583.0,0.01,0.02,18.76,20.81,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:29:46.000000000",557.835,584.0,0.0,0.01,19.76,21.81,0.002,-0.997,0.001,1422,0,0.001,6,0,142.79999999999998,949807.3]
["2025-05-06T09:29:46.000000000",557.835,585.0,0.0,0.01,20.76,22.81,0.002,-0.997,0.001,1321,0,0.001,0,0,132.1,949807.3]
["2025-05-06T09:29:46.000000000",557.835,586.0,0.0,0.01,21.76,23.81,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:29:46.000000000",557.835,587.0,0.0,0.01,22.76,24.81,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:29:46.000000000",557.835,588.0,0.0,0.01,23.76,25.81,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:29:46.000000000",557.835,589.0,0.0,0.01,24.76,26.81,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:29:46.000000000",557.835,590.0,0.0,0.01,25.76,27.81,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:29:46.000000000",557.835,591.0,0.0,0.01,26.76,28.81,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:29:46.000000000",557.835,592.0,0.0,0.01,27.76,29.81,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:29:46.000000000",557.835,593.0,0.0,0.01,28.76,30.81,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:29:46.000000000",557.835,594.0,0.0,0.01,29.76,32.0,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:29:46.000000000",557.835,595.0,0.0,0.01,30.76,33.0,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:29:46.000000000",557.835,596.0,0.0,0.01,31.76,33.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,597.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,598.0,0.0,0.01,33.76,35.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,599.0,0.0,0.01,34.76,36.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,600.0,0.0,0.01,35.76,38.0,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,601.0,0.0,0.01,36.76,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,602.0,0.0,0.01,37.76,39.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,603.0,0.0,0.01,38.76,40.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,604.0,0.0,0.01,39.76,41.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,605.0,0.0,0.01,40.76,42.81,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,606.0,0.0,0.01,41.76,43.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,607.0,0.0,0.01,42.76,44.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,608.0,0.0,0.01,43.76,45.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,609.0,0.0,0.01,44.76,46.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,610.0,0.0,0.01,45.76,47.81,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,611.0,0.0,0.01,46.76,48.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,612.0,0.0,0.01,47.76,49.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,613.0,0.0,0.01,48.76,50.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,614.0,0.0,0.01,49.76,51.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,615.0,0.0,0.01,50.76,52.81,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,616.0,0.0,0.01,51.76,53.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,617.0,0.0,0.01,52.76,54.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,618.0,0.0,0.01,53.76,55.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,619.0,0.0,0.01,54.76,56.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,620.0,0.0,0.01,55.76,57.81,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,625.0,0.0,0.01,60.76,62.81,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,630.0,0.0,0.01,65.76,67.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:46.000000000",557.835,635.0,0.0,0.01,70.76,72.81,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,499.0,63.24,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,500.0,62.24,64.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,501.0,61.24,63.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,502.0,60.24,62.31,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,503.0,59.24,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,504.0,58.24,60.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,505.0,57.24,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,506.0,56.24,58.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,507.0,55.24,57.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,508.0,54.24,56.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,509.0,53.24,55.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,510.0,52.24,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,511.0,51.24,53.31,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,512.0,50.24,52.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,513.0,49.24,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,514.0,48.27,50.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,515.0,47.27,49.31,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,516.0,46.27,48.31,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,517.0,45.27,47.31,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,518.0,44.27,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,519.0,43.25,45.31,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,520.0,42.25,44.31,0.01,0.02,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:29:58.000000000",557.91,521.0,41.25,43.31,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:29:58.000000000",557.91,522.0,40.25,42.31,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:29:58.000000000",557.91,523.0,39.25,41.31,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,524.0,38.25,40.31,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:29:58.000000000",557.91,525.0,37.25,39.31,0.01,0.02,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,526.0,36.28,38.32,0.01,0.02,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,527.0,35.25,37.28,0.01,0.02,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,528.0,34.25,36.32,0.01,0.02,1.0,-0.004,0.0,48,0,0.001,1046,0,104.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,529.0,33.28,35.32,0.01,0.02,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,530.0,32.09,34.28,0.01,0.02,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:29:58.000000000",557.91,531.0,31.25,33.28,0.01,0.02,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,532.0,30.64,32.32,0.01,0.02,1.0,-0.004,0.0,16,0,0.001,3695,0,369.5,949807.3]
["2025-05-06T09:29:58.000000000",557.91,533.0,29.28,31.32,0.01,0.02,1.0,-0.004,0.0,74,0,0.001,8505,0,850.5000000000001,949807.3]
["2025-05-06T09:29:58.000000000",557.91,534.0,28.25,30.32,0.01,0.02,1.0,-0.004,0.0,260,0,0.001,1255,0,125.5,949807.3]
["2025-05-06T09:29:58.000000000",557.91,535.0,27.26,29.29,0.01,0.02,1.0,-0.004,0.0,370,0,0.001,1494,0,149.4,949807.3]
["2025-05-06T09:29:58.000000000",557.91,536.0,26.28,28.32,0.01,0.02,1.0,-0.004,0.0,10,0,0.001,3104,0,310.40000000000003,949807.3]
["2025-05-06T09:29:58.000000000",557.91,537.0,25.26,27.32,0.02,0.03,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:29:58.000000000",557.91,538.0,24.29,26.32,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:29:58.000000000",557.91,539.0,23.32,25.29,0.02,0.03,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:29:58.000000000",557.91,540.0,22.9,23.21,0.02,0.03,1.0,-0.008,0.0,514,0,0.002,5983,0,1196.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,541.0,21.32,22.26,0.02,0.03,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:29:58.000000000",557.91,542.0,20.1,22.3,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,0,465.8,949807.3]
["2025-05-06T09:29:58.000000000",557.91,543.0,19.33,20.24,0.03,0.04,1.0,-0.011,0.0,185,0,0.003,1719,0,515.7,949807.3]
["2025-05-06T09:29:58.000000000",557.91,544.0,17.89,20.31,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,0,590.4,949807.3]
["2025-05-06T09:29:58.000000000",557.91,545.0,17.01,19.0,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,0,1484.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,546.0,16.29,18.32,0.04,0.05,1.0,-0.015,0.0,177,0,0.005,1360,0,680.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,547.0,16.08,16.21,0.05,0.06,1.0,-0.019,0.0,382,0,0.006,1480,0,888.0000000000001,949807.3]
["2025-05-06T09:29:58.000000000",557.91,548.0,15.1,15.22,0.07,0.08,1.0,-0.025,0.0,413,0,0.007,2189,0,1532.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,549.0,14.12,14.24,0.09,0.1,1.0,-0.031,0.0,296,0,0.009,2248,0,2023.2,949807.3]
["2025-05-06T09:29:58.000000000",557.91,550.0,13.14,13.26,0.11,0.12,0.979,-0.038,0.009,712,0,0.011,8268,0,9735.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,551.0,12.17,12.29,0.14,0.15,0.971,-0.047,0.013,519,0,0.013,2555,0,3996.2,949807.3]
["2025-05-06T09:29:58.000000000",557.91,552.0,11.21,11.33,0.18,0.19,0.96,-0.059,0.017,823,0,0.016,3790,0,7463.1,949807.3]
["2025-05-06T09:29:58.000000000",557.91,553.0,10.26,10.38,0.24,0.25,0.943,-0.075,0.021,595,0,0.02,4562,0,10373.5,949807.3]
["2025-05-06T09:29:58.000000000",557.91,554.0,9.33,9.44,0.3,0.31,0.925,-0.092,0.025,1614,0,0.023,9373,0,25592.9,949807.3]
["2025-05-06T09:29:58.000000000",557.91,555.0,8.41,8.51,0.38,0.39,0.904,-0.112,0.03,1628,0,0.028,9036,0,30184.800000000003,949807.3]
["2025-05-06T09:29:58.000000000",557.91,556.0,7.51,7.61,0.47,0.49,0.877,-0.138,0.035,418,0,0.033,2914,0,11079.2,949807.3]
["2025-05-06T09:29:58.000000000",557.91,557.0,6.64,6.73,0.59,0.61,0.843,-0.17,0.041,537,0,0.038,3072,0,13875.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,558.0,5.79,5.88,0.75,0.76,0.806,-0.205,0.047,1297,0,0.044,3874,0,23141.5,949807.3]
["2025-05-06T09:29:58.000000000",557.91,559.0,4.98,5.06,0.94,0.95,0.761,-0.248,0.052,484,0,0.05,2938,0,17206.800000000003,949807.3]
["2025-05-06T09:29:58.000000000",557.91,560.0,4.23,4.29,1.17,1.18,0.71,-0.296,0.058,2295,0,0.056,13221,0,87348.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,561.0,3.52,3.56,1.46,1.47,0.652,-0.353,0.063,1653,0,0.061,3798,0,33581.7,949807.3]
["2025-05-06T09:29:58.000000000",557.91,562.0,2.88,2.91,1.8,1.81,0.589,-0.414,0.067,7290,0,0.065,4402,0,77456.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,563.0,2.3,2.32,2.22,2.23,0.522,-0.48,0.069,9934,0,0.068,6815,0,114886.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,564.0,1.79,1.81,2.71,2.74,0.449,-0.552,0.074,4907,0,0.073,3787,0,63956.9,949807.3]
["2025-05-06T09:29:58.000000000",557.91,565.0,1.36,1.37,3.27,3.31,0.375,-0.626,0.072,6800,0,0.071,5190,0,85808.99999999999,949807.3]
["2025-05-06T09:29:58.000000000",557.91,566.0,1.0,1.02,3.9,3.97,0.305,-0.696,0.067,7382,0,0.066,4480,0,79027.40000000001,949807.3]
["2025-05-06T09:29:58.000000000",557.91,567.0,0.73,0.74,4.61,4.7,0.24,-0.76,0.06,9098,0,0.059,1446,0,63119.4,949807.3]
["2025-05-06T09:29:58.000000000",557.91,568.0,0.51,0.52,5.39,5.5,0.183,-0.817,0.051,5567,0,0.051,743,0,32180.999999999996,949807.3]
["2025-05-06T09:29:58.000000000",557.91,569.0,0.36,0.37,6.22,6.33,0.136,-0.864,0.042,9325,0,0.042,1078,0,43692.600000000006,949807.3]
["2025-05-06T09:29:58.000000000",557.91,570.0,0.24,0.25,7.1,7.24,0.1,-0.9,0.034,9729,0,0.034,1161,0,37026.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,571.0,0.16,0.17,8.02,8.16,0.071,-0.928,0.026,3556,0,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,572.0,0.11,0.12,8.96,9.11,0.052,-0.948,0.02,4144,0,0.02,169,0,8626.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,573.0,0.07,0.08,9.92,10.08,0.036,-0.964,0.015,16765,0,0.015,41,0,25209.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,574.0,0.04,0.05,10.68,11.81,0.023,-0.977,0.01,3805,0,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:29:58.000000000",557.91,575.0,0.03,0.04,11.08,12.81,0.018,-0.982,0.008,6145,0,0.008,139,0,5027.200000000001,949807.3]
["2025-05-06T09:29:58.000000000",557.91,576.0,0.02,0.03,11.76,13.81,0.013,-0.987,0.006,3386,0,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,577.0,0.01,0.02,12.76,14.81,0.008,-0.991,0.004,3642,0,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,578.0,0.01,0.02,13.76,15.81,0.008,-0.992,0.004,7358,0,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,579.0,0.01,0.02,14.76,16.81,0.007,-0.992,0.003,2052,0,0.003,0,0,615.6,949807.3]
["2025-05-06T09:29:58.000000000",557.91,580.0,0.01,0.02,15.76,17.81,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,581.0,0.01,0.02,16.76,18.81,0.007,-0.993,0.003,1157,0,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:29:58.000000000",557.91,582.0,0.01,0.02,17.76,19.81,0.006,-0.993,0.002,1885,0,0.002,1,0,377.2,949807.3]
["2025-05-06T09:29:58.000000000",557.91,583.0,0.01,0.02,18.76,20.81,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:29:58.000000000",557.91,584.0,0.0,0.01,19.76,21.81,0.002,-0.997,0.001,1422,0,0.001,6,0,142.79999999999998,949807.3]
["2025-05-06T09:29:58.000000000",557.91,585.0,0.0,0.01,20.76,22.81,0.002,-0.997,0.001,1321,0,0.001,0,0,132.1,949807.3]
["2025-05-06T09:29:58.000000000",557.91,586.0,0.0,0.01,21.76,23.81,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:29:58.000000000",557.91,587.0,0.0,0.01,22.76,24.81,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:29:58.000000000",557.91,588.0,0.0,0.01,23.76,25.81,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:29:58.000000000",557.91,589.0,0.0,0.01,24.76,26.81,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:29:58.000000000",557.91,590.0,0.0,0.01,25.76,27.81,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:29:58.000000000",557.91,591.0,0.0,0.01,26.76,28.81,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:29:58.000000000",557.91,592.0,0.0,0.01,27.76,29.81,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:29:58.000000000",557.91,593.0,0.0,0.01,28.76,30.81,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:29:58.000000000",557.91,594.0,0.0,0.01,29.76,32.0,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:29:58.000000000",557.91,595.0,0.0,0.01,30.76,33.0,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:29:58.000000000",557.91,596.0,0.0,0.01,31.76,33.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,597.0,0.0,0.01,32.76,34.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,598.0,0.0,0.01,33.76,35.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,599.0,0.0,0.01,34.76,36.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,600.0,0.0,0.01,35.76,38.0,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,601.0,0.0,0.01,36.76,38.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,602.0,0.0,0.01,37.76,39.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,603.0,0.0,0.01,38.76,40.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,604.0,0.0,0.01,39.76,41.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,605.0,0.0,0.01,40.76,42.81,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,606.0,0.0,0.01,41.76,43.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,607.0,0.0,0.01,42.76,44.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,608.0,0.0,0.01,43.76,45.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,609.0,0.0,0.01,44.76,46.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,610.0,0.0,0.01,45.76,47.81,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,611.0,0.0,0.01,46.76,48.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,612.0,0.0,0.01,47.76,49.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,613.0,0.0,0.01,48.76,50.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,614.0,0.0,0.01,49.76,51.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,615.0,0.0,0.01,50.76,52.81,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,616.0,0.0,0.01,51.76,53.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,617.0,0.0,0.01,52.76,54.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,618.0,0.0,0.01,53.76,55.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,619.0,0.0,0.01,54.76,56.81,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,620.0,0.0,0.01,55.76,57.81,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,625.0,0.0,0.01,60.76,62.81,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,630.0,0.0,0.01,65.76,67.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:29:58.000000000",557.91,635.0,0.0,0.01,70.76,72.81,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,493.0,64.52,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,220,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,494.0,63.52,64.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,495.0,62.52,63.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,496.0,61.52,62.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,497.0,60.52,61.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,498.0,59.52,60.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,499.0,58.52,59.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,500.0,57.52,58.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,501.0,56.52,57.47,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,502.0,55.5,56.45,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,503.0,54.5,55.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,504.0,53.5,54.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,505.0,52.5,53.45,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,506.0,51.5,52.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,507.0,50.5,51.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,508.0,49.5,50.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,509.0,48.5,49.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,510.0,47.5,48.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,511.0,46.5,47.45,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,512.0,45.5,46.45,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,513.0,44.5,45.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,514.0,43.5,44.45,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,515.0,42.5,43.45,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,516.0,41.5,42.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,517.0,40.5,41.45,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,518.0,39.5,40.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,519.0,38.5,39.45,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,5,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,520.0,37.52,38.47,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,2747,0,274.7,949807.3]
["2025-05-06T09:30:10.000000000",557.97,521.0,36.5,37.45,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:30:10.000000000",557.97,522.0,35.5,36.45,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:30:10.000000000",557.97,523.0,34.5,35.45,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,524.0,33.5,34.45,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:30:10.000000000",557.97,525.0,32.5,33.45,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,526.0,31.5,32.46,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,527.0,30.51,31.46,0.0,0.01,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,528.0,29.51,30.46,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,1046,11,104.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,529.0,28.51,29.46,0.0,0.01,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,530.0,27.51,28.46,0.0,0.01,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:30:10.000000000",557.97,531.0,26.51,27.46,0.0,0.01,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,532.0,25.88,26.45,0.0,0.01,1.0,-0.004,0.0,16,0,0.001,3695,1,369.5,949807.3]
["2025-05-06T09:30:10.000000000",557.97,533.0,24.53,25.45,0.0,0.01,1.0,-0.004,0.0,74,0,0.001,8505,1,850.5000000000001,949807.3]
["2025-05-06T09:30:10.000000000",557.97,534.0,23.53,24.46,0.0,0.01,1.0,-0.004,0.0,260,0,0.001,1255,46,125.5,949807.3]
["2025-05-06T09:30:10.000000000",557.97,535.0,22.53,23.48,0.0,0.01,1.0,-0.004,0.0,370,0,0.001,1494,1,149.4,949807.3]
["2025-05-06T09:30:10.000000000",557.97,536.0,21.53,22.48,0.01,0.01,1.0,-0.004,0.0,10,0,0.001,3104,31,310.40000000000003,949807.3]
["2025-05-06T09:30:10.000000000",557.97,537.0,20.53,21.48,0.01,0.02,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:30:10.000000000",557.97,538.0,19.62,20.37,0.01,0.02,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:30:10.000000000",557.97,539.0,18.62,19.37,0.01,0.02,1.0,-0.007,0.0,139,0,0.002,1169,0,233.8,949807.3]
["2025-05-06T09:30:10.000000000",557.97,540.0,17.62,18.39,0.01,0.02,1.0,-0.008,0.0,514,2,0.002,5983,5,1196.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,541.0,16.63,17.38,0.01,0.02,1.0,-0.008,0.0,109,0,0.002,756,0,151.2,949807.3]
["2025-05-06T09:30:10.000000000",557.97,542.0,15.63,16.38,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,4,465.8,949807.3]
["2025-05-06T09:30:10.000000000",557.97,543.0,14.64,15.39,0.02,0.03,1.0,-0.011,0.0,185,0,0.003,1719,1,515.7,949807.3]
["2025-05-06T09:30:10.000000000",557.97,544.0,13.65,14.4,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,1,590.4,949807.3]
["2025-05-06T09:30:10.000000000",557.97,545.0,12.64,13.41,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,4,1484.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,546.0,11.66,12.43,0.06,0.07,1.0,-0.015,0.0,177,0,0.005,1360,1,680.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,547.0,11.01,11.19,0.08,0.09,1.0,-0.019,0.0,382,0,0.006,1480,26,888.0000000000001,949807.3]
["2025-05-06T09:30:10.000000000",557.97,548.0,10.08,10.21,0.11,0.12,1.0,-0.025,0.0,413,0,0.007,2189,4,1532.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,549.0,9.08,9.25,0.15,0.16,1.0,-0.031,0.0,296,0,0.009,2248,4,2023.2,949807.3]
["2025-05-06T09:30:10.000000000",557.97,550.0,8.14,8.3,0.21,0.22,0.979,-0.038,0.009,712,0,0.011,8268,48,9735.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,551.0,7.24,7.38,0.29,0.3,0.971,-0.047,0.013,519,0,0.013,2555,9,3996.2,949807.3]
["2025-05-06T09:30:10.000000000",557.97,552.0,6.34,6.48,0.39,0.4,0.96,-0.059,0.017,823,0,0.016,3790,313,7463.1,949807.3]
["2025-05-06T09:30:10.000000000",557.97,553.0,5.49,5.61,0.53,0.55,0.943,-0.075,0.021,595,0,0.02,4562,1034,10373.5,949807.3]
["2025-05-06T09:30:10.000000000",557.97,554.0,4.68,4.78,0.71,0.72,0.925,-0.092,0.025,1614,0,0.023,9373,1908,25592.9,949807.3]
["2025-05-06T09:30:10.000000000",557.97,555.0,3.9,4.0,0.93,0.95,0.904,-0.112,0.03,1628,1,0.028,9036,517,30184.800000000003,949807.3]
["2025-05-06T09:30:10.000000000",557.97,556.0,3.21,3.27,1.21,1.24,0.877,-0.138,0.035,418,2,0.033,2914,128,11079.2,949807.3]
["2025-05-06T09:30:10.000000000",557.97,557.0,2.56,2.62,1.56,1.6,0.843,-0.17,0.041,537,18,0.038,3072,204,13875.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,558.0,2.0,2.04,2.0,2.02,0.806,-0.205,0.047,1297,566,0.044,3874,158,23141.5,949807.3]
["2025-05-06T09:30:10.000000000",557.97,559.0,1.51,1.55,2.49,2.55,0.761,-0.248,0.052,484,25,0.05,2938,66,17206.800000000003,949807.3]
["2025-05-06T09:30:10.000000000",557.97,560.0,1.11,1.14,3.08,3.15,0.71,-0.296,0.058,2295,18,0.056,13221,759,87348.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,561.0,0.79,0.81,3.74,3.84,0.652,-0.353,0.063,1653,30,0.061,3798,144,33581.7,949807.3]
["2025-05-06T09:30:10.000000000",557.97,562.0,0.54,0.56,4.48,4.61,0.589,-0.414,0.067,7290,17,0.065,4402,199,77456.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,563.0,0.36,0.38,5.28,5.43,0.522,-0.48,0.069,9934,36,0.068,6815,83,114886.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,564.0,0.24,0.25,6.16,6.31,0.449,-0.552,0.074,4907,35,0.073,3787,86,63956.9,949807.3]
["2025-05-06T09:30:10.000000000",557.97,565.0,0.15,0.16,7.06,7.23,0.375,-0.626,0.072,6800,158,0.071,5190,36,85808.99999999999,949807.3]
["2025-05-06T09:30:10.000000000",557.97,566.0,0.1,0.11,7.99,8.18,0.305,-0.696,0.067,7382,568,0.066,4480,51,79027.40000000001,949807.3]
["2025-05-06T09:30:10.000000000",557.97,567.0,0.06,0.07,8.96,9.15,0.24,-0.76,0.06,9098,401,0.059,1446,26,63119.4,949807.3]
["2025-05-06T09:30:10.000000000",557.97,568.0,0.04,0.05,9.94,10.12,0.183,-0.817,0.051,5567,85,0.051,743,11,32180.999999999996,949807.3]
["2025-05-06T09:30:10.000000000",557.97,569.0,0.03,0.04,10.93,11.11,0.136,-0.864,0.042,9325,390,0.042,1078,35,43692.600000000006,949807.3]
["2025-05-06T09:30:10.000000000",557.97,570.0,0.02,0.03,11.88,12.09,0.1,-0.9,0.034,9729,445,0.034,1161,43,37026.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,571.0,0.02,0.03,12.91,13.1,0.071,-0.928,0.026,3556,441,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,572.0,0.01,0.02,13.66,14.41,0.052,-0.948,0.02,4144,57,0.02,169,2,8626.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,573.0,0.01,0.02,14.65,15.4,0.036,-0.964,0.015,16765,70,0.015,41,1,25209.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,574.0,0.01,0.02,15.65,16.4,0.023,-0.977,0.01,3805,72,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:30:10.000000000",557.97,575.0,0.01,0.02,16.65,17.4,0.018,-0.982,0.008,6145,18,0.008,139,1,5027.200000000001,949807.3]
["2025-05-06T09:30:10.000000000",557.97,576.0,0.01,0.02,17.65,18.4,0.013,-0.987,0.006,3386,1,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,577.0,0.01,0.02,18.88,19.4,0.008,-0.991,0.004,3642,15,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,578.0,0.0,0.01,19.65,20.4,0.008,-0.992,0.004,7358,1,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,579.0,0.0,0.01,20.56,21.49,0.007,-0.992,0.003,2052,2,0.003,0,0,615.6,949807.3]
["2025-05-06T09:30:10.000000000",557.97,580.0,0.0,0.01,21.56,22.51,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,581.0,0.0,0.01,22.56,23.51,0.007,-0.993,0.003,1157,12,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:30:10.000000000",557.97,582.0,0.0,0.01,23.56,24.51,0.006,-0.993,0.002,1885,1,0.002,1,0,377.2,949807.3]
["2025-05-06T09:30:10.000000000",557.97,583.0,0.0,0.01,24.56,25.51,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:30:10.000000000",557.97,584.0,0.0,0.01,25.55,26.51,0.002,-0.997,0.001,1422,0,0.001,6,3,142.79999999999998,949807.3]
["2025-05-06T09:30:10.000000000",557.97,585.0,0.0,0.01,26.55,27.51,0.002,-0.997,0.001,1321,1,0.001,0,0,132.1,949807.3]
["2025-05-06T09:30:10.000000000",557.97,586.0,0.0,0.01,27.53,28.51,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:30:10.000000000",557.97,587.0,0.0,0.01,28.53,29.51,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:30:10.000000000",557.97,588.0,0.0,0.01,29.53,30.51,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:30:10.000000000",557.97,589.0,0.0,0.01,30.53,31.48,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:30:10.000000000",557.97,590.0,0.0,0.01,31.53,32.48,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:30:10.000000000",557.97,591.0,0.0,0.01,32.53,33.48,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:30:10.000000000",557.97,592.0,0.0,0.01,33.53,34.48,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:30:10.000000000",557.97,593.0,0.0,0.01,34.53,35.48,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:30:10.000000000",557.97,594.0,0.0,0.01,35.53,36.48,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:30:10.000000000",557.97,595.0,0.0,0.01,36.53,37.48,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:30:10.000000000",557.97,596.0,0.0,0.01,37.53,38.48,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,597.0,0.0,0.01,38.53,39.48,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,598.0,0.0,0.01,39.53,40.48,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,599.0,0.0,0.01,40.53,41.48,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,600.0,0.0,0.01,41.53,42.48,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,601.0,0.0,0.01,42.53,43.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,602.0,0.0,0.01,43.53,44.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,603.0,0.0,0.01,44.53,45.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,604.0,0.0,0.01,45.53,46.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,605.0,0.0,0.01,46.53,47.48,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,606.0,0.0,0.01,47.53,48.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,607.0,0.0,0.01,48.53,49.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,608.0,0.0,0.01,49.53,50.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,609.0,0.0,0.01,50.53,51.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,610.0,0.0,0.01,51.53,52.48,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,611.0,0.0,0.01,52.53,53.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,612.0,0.0,0.01,53.53,54.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,613.0,0.0,0.01,54.53,55.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,614.0,0.0,0.01,55.53,56.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,615.0,0.0,0.01,56.53,57.48,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,616.0,0.0,0.01,57.53,58.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,617.0,0.0,0.01,58.53,59.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,618.0,0.0,0.01,59.53,60.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,619.0,0.0,0.01,60.53,61.48,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,620.0,0.0,0.01,61.53,62.48,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,625.0,0.0,0.01,66.53,67.48,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:10.000000000",557.97,630.0,0.0,0.01,71.53,72.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,494.0,63.61,65.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,495.0,62.58,64.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,496.0,61.63,63.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,497.0,60.62,62.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,498.0,59.62,61.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,499.0,58.67,60.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,500.0,57.06,59.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,501.0,56.62,58.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,502.0,55.63,57.54,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,503.0,54.06,56.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,504.0,53.58,55.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,505.0,52.63,54.54,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,506.0,51.05,53.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,507.0,50.05,52.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,508.0,49.05,51.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,509.0,48.05,50.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,510.0,47.07,49.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,511.0,46.06,48.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,512.0,45.05,47.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,513.0,44.05,46.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,514.0,43.05,45.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,515.0,42.05,44.54,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,516.0,41.05,43.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,517.0,40.05,42.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,518.0,39.05,41.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,519.0,38.05,40.54,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,5,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,520.0,37.05,39.54,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,2747,1,274.7,949807.3]
["2025-05-06T09:30:21.000000000",558.21,521.0,36.05,38.54,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:30:21.000000000",558.21,522.0,35.05,37.54,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:30:21.000000000",558.21,523.0,34.05,36.54,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,524.0,33.05,35.54,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:30:21.000000000",558.21,525.0,32.05,34.51,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,526.0,31.05,33.54,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,527.0,30.03,32.13,0.0,0.01,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,528.0,29.03,31.54,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,1046,11,104.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,529.0,28.05,30.54,0.0,0.01,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,530.0,27.05,29.52,0.0,0.01,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:30:21.000000000",558.21,531.0,26.05,28.51,0.0,0.01,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,532.0,26.09,27.12,0.0,0.01,1.0,-0.004,0.0,16,1,0.001,3695,1,369.5,949807.3]
["2025-05-06T09:30:21.000000000",558.21,533.0,24.05,26.52,0.0,0.01,1.0,-0.004,0.0,74,0,0.001,8505,1,850.5000000000001,949807.3]
["2025-05-06T09:30:21.000000000",558.21,534.0,23.95,24.45,0.0,0.01,1.0,-0.004,0.0,260,0,0.001,1255,46,125.5,949807.3]
["2025-05-06T09:30:21.000000000",558.21,535.0,22.95,23.45,0.0,0.01,1.0,-0.004,0.0,370,0,0.001,1494,2,149.4,949807.3]
["2025-05-06T09:30:21.000000000",558.21,536.0,21.95,22.45,0.01,0.01,1.0,-0.004,0.0,10,0,0.001,3104,31,310.40000000000003,949807.3]
["2025-05-06T09:30:21.000000000",558.21,537.0,20.95,21.5,0.01,0.02,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:30:21.000000000",558.21,538.0,19.95,20.5,0.01,0.02,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:30:21.000000000",558.21,539.0,18.95,19.55,0.01,0.02,1.0,-0.007,0.0,139,0,0.002,1169,1,233.8,949807.3]
["2025-05-06T09:30:21.000000000",558.21,540.0,17.95,18.5,0.01,0.02,1.0,-0.008,0.0,514,2,0.002,5983,30,1196.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,541.0,16.95,17.5,0.01,0.02,1.0,-0.008,0.0,109,0,0.002,756,104,151.2,949807.3]
["2025-05-06T09:30:21.000000000",558.21,542.0,16.0,16.55,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,4,465.8,949807.3]
["2025-05-06T09:30:21.000000000",558.21,543.0,15.0,15.55,0.02,0.03,1.0,-0.011,0.0,185,0,0.003,1719,2,515.7,949807.3]
["2025-05-06T09:30:21.000000000",558.21,544.0,14.0,14.55,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,10,590.4,949807.3]
["2025-05-06T09:30:21.000000000",558.21,545.0,13.0,13.5,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,9,1484.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,546.0,12.0,12.5,0.05,0.06,1.0,-0.015,0.0,177,0,0.005,1360,7,680.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,547.0,11.22,11.46,0.07,0.08,1.0,-0.019,0.0,382,0,0.006,1480,275,888.0000000000001,949807.3]
["2025-05-06T09:30:21.000000000",558.21,548.0,10.26,10.45,0.1,0.11,1.0,-0.025,0.0,413,0,0.007,2189,6,1532.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,549.0,9.3,9.48,0.14,0.15,1.0,-0.031,0.0,296,0,0.009,2248,13,2023.2,949807.3]
["2025-05-06T09:30:21.000000000",558.21,550.0,8.35,8.53,0.19,0.2,0.979,-0.038,0.009,712,0,0.011,8268,341,9735.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,551.0,7.45,7.6,0.26,0.27,0.971,-0.047,0.013,519,0,0.013,2555,213,3996.2,949807.3]
["2025-05-06T09:30:21.000000000",558.21,552.0,6.54,6.68,0.36,0.37,0.96,-0.059,0.017,823,0,0.016,3790,415,7463.1,949807.3]
["2025-05-06T09:30:21.000000000",558.21,553.0,5.68,5.82,0.48,0.49,0.943,-0.075,0.021,595,9,0.02,4562,1359,10373.5,949807.3]
["2025-05-06T09:30:21.000000000",558.21,554.0,4.86,4.95,0.65,0.66,0.925,-0.092,0.025,1614,0,0.023,9373,2230,25592.9,949807.3]
["2025-05-06T09:30:21.000000000",558.21,555.0,4.08,4.16,0.86,0.87,0.904,-0.112,0.03,1628,41,0.028,9036,1212,30184.800000000003,949807.3]
["2025-05-06T09:30:21.000000000",558.21,556.0,3.38,3.41,1.12,1.14,0.877,-0.138,0.035,418,7,0.033,2914,417,11079.2,949807.3]
["2025-05-06T09:30:21.000000000",558.21,557.0,2.7,2.73,1.46,1.48,0.843,-0.17,0.041,537,29,0.038,3072,545,13875.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,558.0,2.12,2.15,1.87,1.89,0.806,-0.205,0.047,1297,706,0.044,3874,321,23141.5,949807.3]
["2025-05-06T09:30:21.000000000",558.21,559.0,1.63,1.64,2.35,2.39,0.761,-0.248,0.052,484,45,0.05,2938,97,17206.800000000003,949807.3]
["2025-05-06T09:30:21.000000000",558.21,560.0,1.19,1.2,2.93,2.95,0.71,-0.296,0.058,2295,45,0.056,13221,974,87348.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,561.0,0.85,0.86,3.56,3.61,0.652,-0.353,0.063,1653,479,0.061,3798,227,33581.7,949807.3]
["2025-05-06T09:30:21.000000000",558.21,562.0,0.59,0.6,4.29,4.35,0.589,-0.414,0.067,7290,117,0.065,4402,345,77456.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,563.0,0.4,0.41,5.08,5.16,0.522,-0.48,0.069,9934,112,0.068,6815,394,114886.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,564.0,0.26,0.27,5.94,6.0,0.449,-0.552,0.074,4907,122,0.073,3787,108,63956.9,949807.3]
["2025-05-06T09:30:21.000000000",558.21,565.0,0.16,0.17,6.84,6.94,0.375,-0.626,0.072,6800,190,0.071,5190,142,85808.99999999999,949807.3]
["2025-05-06T09:30:21.000000000",558.21,566.0,0.1,0.11,7.76,7.92,0.305,-0.696,0.067,7382,607,0.066,4480,64,79027.40000000001,949807.3]
["2025-05-06T09:30:21.000000000",558.21,567.0,0.06,0.07,8.73,8.92,0.24,-0.76,0.06,9098,498,0.059,1446,32,63119.4,949807.3]
["2025-05-06T09:30:21.000000000",558.21,568.0,0.04,0.05,9.66,9.9,0.183,-0.817,0.051,5567,177,0.051,743,11,32180.999999999996,949807.3]
["2025-05-06T09:30:21.000000000",558.21,569.0,0.03,0.04,10.69,10.87,0.136,-0.864,0.042,9325,464,0.042,1078,35,43692.600000000006,949807.3]
["2025-05-06T09:30:21.000000000",558.21,570.0,0.02,0.03,11.68,11.85,0.1,-0.9,0.034,9729,537,0.034,1161,43,37026.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,571.0,0.02,0.03,12.67,12.85,0.071,-0.928,0.026,3556,544,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,572.0,0.01,0.02,13.55,14.05,0.052,-0.948,0.02,4144,65,0.02,169,2,8626.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,573.0,0.01,0.02,14.55,15.05,0.036,-0.964,0.015,16765,149,0.015,41,1,25209.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,574.0,0.01,0.02,15.55,16.05,0.023,-0.977,0.01,3805,79,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:30:21.000000000",558.21,575.0,0.01,0.02,16.55,17.05,0.018,-0.982,0.008,6145,59,0.008,139,1,5027.200000000001,949807.3]
["2025-05-06T09:30:21.000000000",558.21,576.0,0.01,0.02,17.55,18.05,0.013,-0.987,0.006,3386,1,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,577.0,0.0,0.01,18.55,19.05,0.008,-0.991,0.004,3642,17,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,578.0,0.0,0.01,19.55,20.05,0.008,-0.992,0.004,7358,1,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,579.0,0.0,0.01,20.55,21.05,0.007,-0.992,0.003,2052,2,0.003,0,0,615.6,949807.3]
["2025-05-06T09:30:21.000000000",558.21,580.0,0.0,0.01,21.55,22.05,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,581.0,0.0,0.01,22.55,23.05,0.007,-0.993,0.003,1157,12,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:30:21.000000000",558.21,582.0,0.0,0.01,23.55,24.05,0.006,-0.993,0.002,1885,1,0.002,1,0,377.2,949807.3]
["2025-05-06T09:30:21.000000000",558.21,583.0,0.0,0.01,23.47,25.98,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:30:21.000000000",558.21,584.0,0.0,0.01,24.47,26.94,0.002,-0.997,0.001,1422,0,0.001,6,3,142.79999999999998,949807.3]
["2025-05-06T09:30:21.000000000",558.21,585.0,0.0,0.01,25.47,27.96,0.002,-0.997,0.001,1321,1,0.001,0,0,132.1,949807.3]
["2025-05-06T09:30:21.000000000",558.21,586.0,0.0,0.01,26.47,28.98,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:30:21.000000000",558.21,587.0,0.0,0.01,27.47,29.95,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:30:21.000000000",558.21,588.0,0.0,0.01,28.47,30.96,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:30:21.000000000",558.21,589.0,0.0,0.01,29.47,31.94,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:30:21.000000000",558.21,590.0,0.0,0.01,30.47,32.96,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:30:21.000000000",558.21,591.0,0.0,0.01,31.47,33.96,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:30:21.000000000",558.21,592.0,0.0,0.01,32.47,34.96,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:30:21.000000000",558.21,593.0,0.0,0.01,33.47,35.95,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:30:21.000000000",558.21,594.0,0.0,0.01,34.47,36.95,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:30:21.000000000",558.21,595.0,0.0,0.01,35.47,37.95,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:30:21.000000000",558.21,596.0,0.0,0.01,36.47,38.95,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,597.0,0.0,0.01,37.47,39.95,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,598.0,0.0,0.01,38.47,40.95,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,599.0,0.0,0.01,39.47,41.95,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,600.0,0.0,0.01,40.47,42.95,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,601.0,0.0,0.01,41.47,43.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,602.0,0.0,0.01,42.47,44.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,603.0,0.0,0.01,43.47,45.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,604.0,0.0,0.01,44.47,46.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,605.0,0.0,0.01,45.47,47.95,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,606.0,0.0,0.01,46.47,48.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,607.0,0.0,0.01,47.47,49.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,608.0,0.0,0.01,48.47,50.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,609.0,0.0,0.01,49.47,51.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,610.0,0.0,0.01,50.87,52.95,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,611.0,0.0,0.01,52.06,53.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,612.0,0.0,0.01,53.06,54.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,613.0,0.0,0.01,54.06,55.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,614.0,0.0,0.01,55.06,56.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,615.0,0.0,0.01,55.88,57.95,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,616.0,0.0,0.01,57.06,58.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,617.0,0.0,0.01,58.06,59.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,618.0,0.0,0.01,59.06,60.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,619.0,0.0,0.01,60.06,61.96,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,620.0,0.0,0.01,60.88,62.95,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,625.0,0.0,0.01,65.88,67.9,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,630.0,0.0,0.01,71.03,72.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:21.000000000",558.21,635.0,0.0,0.01,76.03,77.98,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,494.0,63.61,65.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,495.0,62.65,64.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,496.0,61.64,63.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,497.0,60.64,62.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,498.0,59.63,61.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,499.0,58.66,60.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,500.0,57.65,59.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,501.0,56.64,58.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,502.0,55.66,57.39,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,503.0,54.62,56.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,504.0,53.63,55.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,505.0,52.63,54.39,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,506.0,51.22,53.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,507.0,50.05,52.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,508.0,49.22,51.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,509.0,48.22,50.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,510.0,47.22,49.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,511.0,46.22,48.33,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,512.0,45.27,47.34,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,513.0,44.27,46.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,514.0,43.27,45.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,515.0,42.23,44.34,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,516.0,41.22,43.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,517.0,40.27,42.34,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,518.0,39.23,41.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,519.0,38.22,40.34,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,5,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,520.0,37.23,39.35,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,2747,1,274.7,949807.3]
["2025-05-06T09:30:32.000000000",558.305,521.0,36.22,38.34,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:30:32.000000000",558.305,522.0,35.17,37.33,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:30:32.000000000",558.305,523.0,34.27,36.35,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,524.0,33.22,35.54,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:30:32.000000000",558.305,525.0,32.35,34.27,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,526.0,31.22,33.54,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,583,0,58.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,527.0,30.31,32.13,0.0,0.01,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,528.0,29.03,31.54,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,1046,11,104.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,529.0,28.21,30.33,0.0,0.01,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,530.0,28.24,29.21,0.0,0.01,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:30:32.000000000",558.305,531.0,26.51,28.21,0.0,0.01,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,532.0,26.18,26.94,0.0,0.01,1.0,-0.004,0.0,16,1,0.001,3695,1,369.5,949807.3]
["2025-05-06T09:30:32.000000000",558.305,533.0,24.35,26.11,0.0,0.01,1.0,-0.004,0.0,74,0,0.001,8505,1,850.5000000000001,949807.3]
["2025-05-06T09:30:32.000000000",558.305,534.0,24.1,24.55,0.0,0.01,1.0,-0.004,0.0,260,0,0.001,1255,46,125.5,949807.3]
["2025-05-06T09:30:32.000000000",558.305,535.0,23.1,23.55,0.0,0.01,1.0,-0.004,0.0,370,0,0.001,1494,3,149.4,949807.3]
["2025-05-06T09:30:32.000000000",558.305,536.0,22.1,22.55,0.01,0.01,1.0,-0.004,0.0,10,0,0.001,3104,31,310.40000000000003,949807.3]
["2025-05-06T09:30:32.000000000",558.305,537.0,21.1,21.5,0.01,0.02,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:30:32.000000000",558.305,538.0,20.1,20.5,0.01,0.02,1.0,-0.007,0.0,53,0,0.002,2021,0,404.2,949807.3]
["2025-05-06T09:30:32.000000000",558.305,539.0,19.1,19.55,0.01,0.02,1.0,-0.007,0.0,139,0,0.002,1169,1,233.8,949807.3]
["2025-05-06T09:30:32.000000000",558.305,540.0,18.14,18.51,0.01,0.02,1.0,-0.008,0.0,514,2,0.002,5983,35,1196.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,541.0,17.15,17.52,0.01,0.02,1.0,-0.008,0.0,109,0,0.002,756,104,151.2,949807.3]
["2025-05-06T09:30:32.000000000",558.305,542.0,16.26,16.5,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,5,465.8,949807.3]
["2025-05-06T09:30:32.000000000",558.305,543.0,15.24,15.49,0.02,0.03,1.0,-0.011,0.0,185,0,0.003,1719,3,515.7,949807.3]
["2025-05-06T09:30:32.000000000",558.305,544.0,14.19,14.5,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,323,590.4,949807.3]
["2025-05-06T09:30:32.000000000",558.305,545.0,13.21,13.48,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,119,1484.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,546.0,12.15,12.55,0.05,0.06,1.0,-0.015,0.0,177,0,0.005,1360,7,680.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,547.0,11.31,11.46,0.07,0.08,1.0,-0.019,0.0,382,0,0.006,1480,277,888.0000000000001,949807.3]
["2025-05-06T09:30:32.000000000",558.305,548.0,10.36,10.5,0.09,0.1,1.0,-0.025,0.0,413,0,0.007,2189,11,1532.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,549.0,9.39,9.55,0.13,0.14,1.0,-0.031,0.0,296,0,0.009,2248,48,2023.2,949807.3]
["2025-05-06T09:30:32.000000000",558.305,550.0,8.43,8.58,0.18,0.19,0.979,-0.038,0.009,712,0,0.011,8268,449,9735.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,551.0,7.52,7.63,0.25,0.26,0.971,-0.047,0.013,519,0,0.013,2555,236,3996.2,949807.3]
["2025-05-06T09:30:32.000000000",558.305,552.0,6.63,6.73,0.34,0.35,0.96,-0.059,0.017,823,0,0.016,3790,506,7463.1,949807.3]
["2025-05-06T09:30:32.000000000",558.305,553.0,5.77,5.85,0.47,0.48,0.943,-0.075,0.021,595,10,0.02,4562,1541,10373.5,949807.3]
["2025-05-06T09:30:32.000000000",558.305,554.0,4.93,5.01,0.63,0.64,0.925,-0.092,0.025,1614,0,0.023,9373,3755,25592.9,949807.3]
["2025-05-06T09:30:32.000000000",558.305,555.0,4.14,4.21,0.83,0.84,0.904,-0.112,0.03,1628,41,0.028,9036,1529,30184.800000000003,949807.3]
["2025-05-06T09:30:32.000000000",558.305,556.0,3.4,3.46,1.09,1.11,0.877,-0.138,0.035,418,17,0.033,2914,629,11079.2,949807.3]
["2025-05-06T09:30:32.000000000",558.305,557.0,2.74,2.78,1.42,1.44,0.843,-0.17,0.041,537,93,0.038,3072,1044,13875.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,558.0,2.15,2.18,1.82,1.85,0.806,-0.205,0.047,1297,815,0.044,3874,599,23141.5,949807.3]
["2025-05-06T09:30:32.000000000",558.305,559.0,1.64,1.66,2.3,2.34,0.761,-0.248,0.052,484,346,0.05,2938,301,17206.800000000003,949807.3]
["2025-05-06T09:30:32.000000000",558.305,560.0,1.21,1.23,2.87,2.89,0.71,-0.296,0.058,2295,320,0.056,13221,1327,87348.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,561.0,0.87,0.88,3.5,3.58,0.652,-0.353,0.063,1653,717,0.061,3798,344,33581.7,949807.3]
["2025-05-06T09:30:32.000000000",558.305,562.0,0.6,0.61,4.23,4.3,0.589,-0.414,0.067,7290,379,0.065,4402,480,77456.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,563.0,0.4,0.41,5.03,5.11,0.522,-0.48,0.069,9934,259,0.068,6815,605,114886.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,564.0,0.26,0.27,5.89,5.99,0.449,-0.552,0.074,4907,157,0.073,3787,215,63956.9,949807.3]
["2025-05-06T09:30:32.000000000",558.305,565.0,0.17,0.18,6.78,6.88,0.375,-0.626,0.072,6800,317,0.071,5190,174,85808.99999999999,949807.3]
["2025-05-06T09:30:32.000000000",558.305,566.0,0.1,0.11,7.71,7.87,0.305,-0.696,0.067,7382,792,0.066,4480,98,79027.40000000001,949807.3]
["2025-05-06T09:30:32.000000000",558.305,567.0,0.06,0.07,8.67,8.79,0.24,-0.76,0.06,9098,629,0.059,1446,49,63119.4,949807.3]
["2025-05-06T09:30:32.000000000",558.305,568.0,0.04,0.05,9.64,9.81,0.183,-0.817,0.051,5567,401,0.051,743,17,32180.999999999996,949807.3]
["2025-05-06T09:30:32.000000000",558.305,569.0,0.03,0.04,10.63,10.8,0.136,-0.864,0.042,9325,608,0.042,1078,53,43692.600000000006,949807.3]
["2025-05-06T09:30:32.000000000",558.305,570.0,0.02,0.03,11.62,11.79,0.1,-0.9,0.034,9729,669,0.034,1161,59,37026.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,571.0,0.02,0.03,12.61,12.79,0.071,-0.928,0.026,3556,554,0.026,100,0,9505.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,572.0,0.01,0.02,13.53,13.8,0.052,-0.948,0.02,4144,114,0.02,169,2,8626.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,573.0,0.01,0.02,14.62,14.8,0.036,-0.964,0.015,16765,227,0.015,41,3,25209.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,574.0,0.01,0.02,15.51,15.89,0.023,-0.977,0.01,3805,178,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:30:32.000000000",558.305,575.0,0.01,0.02,16.5,16.9,0.018,-0.982,0.008,6145,63,0.008,139,1,5027.200000000001,949807.3]
["2025-05-06T09:30:32.000000000",558.305,576.0,0.01,0.02,17.45,17.95,0.013,-0.987,0.006,3386,1,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,577.0,0.0,0.01,18.45,18.95,0.008,-0.991,0.004,3642,39,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,578.0,0.0,0.01,19.45,19.95,0.008,-0.992,0.004,7358,1,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,579.0,0.0,0.01,20.45,20.95,0.007,-0.992,0.003,2052,2,0.003,0,0,615.6,949807.3]
["2025-05-06T09:30:32.000000000",558.305,580.0,0.0,0.01,21.45,21.95,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,581.0,0.0,0.01,22.45,22.95,0.007,-0.993,0.003,1157,12,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:30:32.000000000",558.305,582.0,0.0,0.01,23.45,23.95,0.006,-0.993,0.002,1885,1,0.002,1,0,377.2,949807.3]
["2025-05-06T09:30:32.000000000",558.305,583.0,0.0,0.01,23.68,25.78,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:30:32.000000000",558.305,584.0,0.0,0.01,24.47,26.78,0.002,-0.997,0.001,1422,0,0.001,6,3,142.79999999999998,949807.3]
["2025-05-06T09:30:32.000000000",558.305,585.0,0.0,0.01,25.68,27.8,0.002,-0.997,0.001,1321,1,0.001,0,0,132.1,949807.3]
["2025-05-06T09:30:32.000000000",558.305,586.0,0.0,0.01,26.68,28.71,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:30:32.000000000",558.305,587.0,0.0,0.01,27.68,29.78,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:30:32.000000000",558.305,588.0,0.0,0.01,28.47,30.8,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:30:32.000000000",558.305,589.0,0.0,0.01,29.67,31.82,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:30:32.000000000",558.305,590.0,0.0,0.01,30.66,32.8,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:30:32.000000000",558.305,591.0,0.0,0.01,31.47,33.78,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:30:32.000000000",558.305,592.0,0.0,0.01,32.67,34.82,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:30:32.000000000",558.305,593.0,0.0,0.01,33.66,35.82,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:30:32.000000000",558.305,594.0,0.0,0.01,34.66,36.78,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:30:32.000000000",558.305,595.0,0.0,0.01,35.66,37.8,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:30:32.000000000",558.305,596.0,0.0,0.01,36.66,38.8,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,597.0,0.0,0.01,37.66,39.8,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,598.0,0.0,0.01,38.66,40.8,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,599.0,0.0,0.01,39.67,41.8,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,600.0,0.0,0.01,40.66,42.78,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,601.0,0.0,0.01,41.66,43.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,602.0,0.0,0.01,42.66,44.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,603.0,0.0,0.01,43.47,45.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,604.0,0.0,0.01,44.66,46.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,605.0,0.0,0.01,45.47,47.79,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,606.0,0.0,0.01,46.47,48.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,607.0,0.0,0.01,47.47,49.79,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,608.0,0.0,0.01,48.66,50.78,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,609.0,0.0,0.01,49.66,51.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,610.0,0.0,0.01,50.87,52.95,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,611.0,0.0,0.01,52.06,53.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,612.0,0.0,0.01,53.06,54.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,613.0,0.0,0.01,54.06,55.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,614.0,0.0,0.01,55.06,56.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,615.0,0.0,0.01,55.88,57.95,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,616.0,0.0,0.01,57.06,58.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,617.0,0.0,0.01,58.06,59.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,618.0,0.0,0.01,59.06,60.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,619.0,0.0,0.01,60.06,61.8,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,620.0,0.0,0.01,60.88,62.8,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,625.0,0.0,0.01,65.88,67.9,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,630.0,0.0,0.01,71.03,72.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:32.000000000",558.305,635.0,0.0,0.01,76.03,77.8,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,494.0,63.64,64.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,495.0,62.65,63.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,496.0,61.64,62.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,497.0,60.64,61.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,498.0,59.62,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,499.0,58.62,59.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,500.0,57.62,58.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,501.0,56.62,57.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,502.0,55.62,56.57,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,503.0,54.62,55.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,504.0,53.62,54.57,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,505.0,52.62,53.57,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,506.0,51.62,52.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,507.0,50.62,51.57,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,508.0,49.62,50.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,509.0,48.62,49.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,510.0,47.62,48.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,511.0,46.62,47.57,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,512.0,45.71,46.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,513.0,44.62,45.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,514.0,43.62,44.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,515.0,42.62,43.57,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,5,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,516.0,41.72,42.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,517.0,40.62,41.57,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,518.0,39.65,40.57,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,519.0,38.73,39.58,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,5,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,520.0,37.62,38.58,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,2747,1,274.7,949807.3]
["2025-05-06T09:30:44.000000000",558.05,521.0,36.62,37.58,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:30:44.000000000",558.05,522.0,35.62,36.58,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:30:44.000000000",558.05,523.0,34.62,35.6,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,524.0,33.62,34.58,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:30:44.000000000",558.05,525.0,32.75,33.52,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,526.0,31.62,32.58,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,583,200,58.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,527.0,30.75,31.6,0.0,0.01,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,528.0,29.65,30.6,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,1046,11,104.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,529.0,28.65,29.6,0.0,0.01,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,530.0,27.75,28.6,0.0,0.01,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:30:44.000000000",558.05,531.0,26.76,27.6,0.0,0.01,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,532.0,26.07,26.6,0.0,0.01,1.0,-0.004,0.0,16,1,0.001,3695,1,369.5,949807.3]
["2025-05-06T09:30:44.000000000",558.05,533.0,24.77,25.5,0.0,0.01,1.0,-0.004,0.0,74,0,0.001,8505,1,850.5000000000001,949807.3]
["2025-05-06T09:30:44.000000000",558.05,534.0,23.95,24.35,0.0,0.01,1.0,-0.004,0.0,260,0,0.001,1255,46,125.5,949807.3]
["2025-05-06T09:30:44.000000000",558.05,535.0,22.95,23.35,0.0,0.01,1.0,-0.004,0.0,370,0,0.001,1494,3,149.4,949807.3]
["2025-05-06T09:30:44.000000000",558.05,536.0,21.95,22.35,0.01,0.01,1.0,-0.004,0.0,10,0,0.001,3104,32,310.40000000000003,949807.3]
["2025-05-06T09:30:44.000000000",558.05,537.0,20.95,21.35,0.01,0.01,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:30:44.000000000",558.05,538.0,19.95,20.35,0.01,0.01,1.0,-0.007,0.0,53,0,0.002,2021,5,404.2,949807.3]
["2025-05-06T09:30:44.000000000",558.05,539.0,18.95,19.35,0.01,0.02,1.0,-0.007,0.0,139,0,0.002,1169,1,233.8,949807.3]
["2025-05-06T09:30:44.000000000",558.05,540.0,17.97,18.22,0.01,0.02,1.0,-0.008,0.0,514,2,0.002,5983,35,1196.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,541.0,17.04,17.23,0.01,0.02,1.0,-0.008,0.0,109,0,0.002,756,105,151.2,949807.3]
["2025-05-06T09:30:44.000000000",558.05,542.0,16.08,16.22,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,5,465.8,949807.3]
["2025-05-06T09:30:44.000000000",558.05,543.0,15.08,15.22,0.02,0.03,1.0,-0.011,0.0,185,0,0.003,1719,3,515.7,949807.3]
["2025-05-06T09:30:44.000000000",558.05,544.0,14.09,14.23,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,415,590.4,949807.3]
["2025-05-06T09:30:44.000000000",558.05,545.0,13.11,13.24,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,134,1484.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,546.0,12.09,12.27,0.05,0.06,1.0,-0.015,0.0,177,0,0.005,1360,8,680.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,547.0,11.13,11.24,0.07,0.08,1.0,-0.019,0.0,382,3,0.006,1480,282,888.0000000000001,949807.3]
["2025-05-06T09:30:44.000000000",558.05,548.0,10.14,10.27,0.1,0.11,1.0,-0.025,0.0,413,0,0.007,2189,20,1532.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,549.0,9.2,9.3,0.13,0.14,1.0,-0.031,0.0,296,0,0.009,2248,52,2023.2,949807.3]
["2025-05-06T09:30:44.000000000",558.05,550.0,8.27,8.36,0.19,0.2,0.979,-0.038,0.009,712,2,0.011,8268,893,9735.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,551.0,7.34,7.43,0.26,0.27,0.971,-0.047,0.013,519,0,0.013,2555,403,3996.2,949807.3]
["2025-05-06T09:30:44.000000000",558.05,552.0,6.44,6.52,0.36,0.37,0.96,-0.059,0.017,823,0,0.016,3790,532,7463.1,949807.3]
["2025-05-06T09:30:44.000000000",558.05,553.0,5.57,5.65,0.49,0.5,0.943,-0.075,0.021,595,10,0.02,4562,1630,10373.5,949807.3]
["2025-05-06T09:30:44.000000000",558.05,554.0,4.75,4.82,0.66,0.67,0.925,-0.092,0.025,1614,0,0.023,9373,5926,25592.9,949807.3]
["2025-05-06T09:30:44.000000000",558.05,555.0,3.96,4.02,0.88,0.9,0.904,-0.112,0.03,1628,48,0.028,9036,2002,30184.800000000003,949807.3]
["2025-05-06T09:30:44.000000000",558.05,556.0,3.24,3.28,1.16,1.18,0.877,-0.138,0.035,418,31,0.033,2914,1127,11079.2,949807.3]
["2025-05-06T09:30:44.000000000",558.05,557.0,2.62,2.63,1.51,1.53,0.843,-0.17,0.041,537,135,0.038,3072,1482,13875.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,558.0,2.04,2.05,1.93,1.94,0.806,-0.205,0.047,1297,979,0.044,3874,949,23141.5,949807.3]
["2025-05-06T09:30:44.000000000",558.05,559.0,1.55,1.56,2.44,2.45,0.761,-0.248,0.052,484,832,0.05,2938,469,17206.800000000003,949807.3]
["2025-05-06T09:30:44.000000000",558.05,560.0,1.12,1.14,3.02,3.04,0.71,-0.296,0.058,2295,797,0.056,13221,2140,87348.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,561.0,0.8,0.81,3.67,3.71,0.652,-0.353,0.063,1653,1595,0.061,3798,483,33581.7,949807.3]
["2025-05-06T09:30:44.000000000",558.05,562.0,0.54,0.56,4.41,4.45,0.589,-0.414,0.067,7290,732,0.065,4402,772,77456.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,563.0,0.36,0.37,5.22,5.27,0.522,-0.48,0.069,9934,540,0.068,6815,883,114886.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,564.0,0.23,0.24,6.11,6.14,0.449,-0.552,0.074,4907,600,0.073,3787,257,63956.9,949807.3]
["2025-05-06T09:30:44.000000000",558.05,565.0,0.15,0.16,7.0,7.05,0.375,-0.626,0.072,6800,568,0.071,5190,351,85808.99999999999,949807.3]
["2025-05-06T09:30:44.000000000",558.05,566.0,0.1,0.11,7.91,7.99,0.305,-0.696,0.067,7382,1015,0.066,4480,220,79027.40000000001,949807.3]
["2025-05-06T09:30:44.000000000",558.05,567.0,0.06,0.07,8.88,9.0,0.24,-0.76,0.06,9098,675,0.059,1446,58,63119.4,949807.3]
["2025-05-06T09:30:44.000000000",558.05,568.0,0.04,0.05,9.86,10.01,0.183,-0.817,0.051,5567,569,0.051,743,20,32180.999999999996,949807.3]
["2025-05-06T09:30:44.000000000",558.05,569.0,0.03,0.04,10.86,10.97,0.136,-0.864,0.042,9325,686,0.042,1078,63,43692.600000000006,949807.3]
["2025-05-06T09:30:44.000000000",558.05,570.0,0.02,0.03,11.84,11.96,0.1,-0.9,0.034,9729,812,0.034,1161,60,37026.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,571.0,0.02,0.03,12.85,12.99,0.071,-0.928,0.026,3556,562,0.026,100,1,9505.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,572.0,0.01,0.02,13.83,13.97,0.052,-0.948,0.02,4144,128,0.02,169,2,8626.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,573.0,0.01,0.02,14.81,14.96,0.036,-0.964,0.015,16765,242,0.015,41,3,25209.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,574.0,0.01,0.02,15.8,15.98,0.023,-0.977,0.01,3805,236,0.01,21,0,3826.000000000001,949807.3]
["2025-05-06T09:30:44.000000000",558.05,575.0,0.01,0.02,16.8,17.02,0.018,-0.982,0.008,6145,77,0.008,139,1,5027.200000000001,949807.3]
["2025-05-06T09:30:44.000000000",558.05,576.0,0.01,0.02,17.65,18.15,0.013,-0.987,0.006,3386,1,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,577.0,0.0,0.01,18.65,19.05,0.008,-0.991,0.004,3642,39,0.004,13,0,1462.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,578.0,0.0,0.01,19.65,20.15,0.008,-0.992,0.004,7358,1,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,579.0,0.0,0.01,20.65,21.15,0.007,-0.992,0.003,2052,2,0.003,0,0,615.6,949807.3]
["2025-05-06T09:30:44.000000000",558.05,580.0,0.0,0.01,21.65,22.15,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,581.0,0.0,0.01,22.65,23.15,0.007,-0.993,0.003,1157,12,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:30:44.000000000",558.05,582.0,0.0,0.01,23.65,24.15,0.006,-0.993,0.002,1885,1,0.002,1,0,377.2,949807.3]
["2025-05-06T09:30:44.000000000",558.05,583.0,0.0,0.01,24.41,25.36,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:30:44.000000000",558.05,584.0,0.0,0.01,25.41,26.36,0.002,-0.997,0.001,1422,0,0.001,6,3,142.79999999999998,949807.3]
["2025-05-06T09:30:44.000000000",558.05,585.0,0.0,0.01,26.42,27.36,0.002,-0.997,0.001,1321,1,0.001,0,0,132.1,949807.3]
["2025-05-06T09:30:44.000000000",558.05,586.0,0.0,0.01,27.41,28.36,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:30:44.000000000",558.05,587.0,0.0,0.01,28.41,29.36,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:30:44.000000000",558.05,588.0,0.0,0.01,29.43,30.36,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:30:44.000000000",558.05,589.0,0.0,0.01,30.43,31.36,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:30:44.000000000",558.05,590.0,0.0,0.01,31.43,32.36,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:30:44.000000000",558.05,591.0,0.0,0.01,32.43,33.36,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:30:44.000000000",558.05,592.0,0.0,0.01,33.43,34.36,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:30:44.000000000",558.05,593.0,0.0,0.01,34.43,35.36,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:30:44.000000000",558.05,594.0,0.0,0.01,35.43,36.36,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:30:44.000000000",558.05,595.0,0.0,0.01,36.43,37.36,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:30:44.000000000",558.05,596.0,0.0,0.01,37.43,38.36,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,597.0,0.0,0.01,38.43,39.36,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,598.0,0.0,0.01,39.43,40.36,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,599.0,0.0,0.01,40.43,41.36,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,600.0,0.0,0.01,41.43,42.36,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,601.0,0.0,0.01,42.43,43.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,602.0,0.0,0.01,43.43,44.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,603.0,0.0,0.01,44.43,45.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,604.0,0.0,0.01,45.43,46.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,605.0,0.0,0.01,46.43,47.36,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,606.0,0.0,0.01,47.43,48.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,607.0,0.0,0.01,48.43,49.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,608.0,0.0,0.01,49.43,50.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,609.0,0.0,0.01,50.43,51.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,610.0,0.0,0.01,51.43,52.36,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,611.0,0.0,0.01,52.43,53.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,612.0,0.0,0.01,53.43,54.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,613.0,0.0,0.01,54.43,55.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,614.0,0.0,0.01,55.43,56.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,615.0,0.0,0.01,56.43,57.36,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,616.0,0.0,0.01,57.43,58.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,617.0,0.0,0.01,58.43,59.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,618.0,0.0,0.01,59.43,60.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,619.0,0.0,0.01,60.43,61.36,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,620.0,0.0,0.01,61.43,62.36,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,625.0,0.0,0.01,66.43,67.36,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,630.0,0.0,0.01,71.43,72.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:44.000000000",558.05,635.0,0.0,0.01,76.43,77.36,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,494.0,63.58,64.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,495.0,62.58,63.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,496.0,61.58,62.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,497.0,60.58,61.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,498.0,59.58,60.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,499.0,58.58,59.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,500.0,57.58,58.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,501.0,56.58,57.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,502.0,55.58,56.54,0.0,0.01,1.0,-0.001,0.0,33,0,0.0,188,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,503.0,54.58,55.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,504.0,53.58,54.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,505.0,52.58,53.54,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,506.0,51.58,52.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,507.0,50.58,51.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,508.0,49.58,50.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,509.0,48.58,49.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,510.0,47.58,48.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,511.0,46.58,47.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,512.0,45.58,46.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,513.0,44.58,45.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,514.0,43.59,44.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,515.0,42.59,43.54,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,5,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,516.0,41.59,42.54,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,517.0,40.64,41.54,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,518.0,39.59,40.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,519.0,38.59,39.54,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,5,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,520.0,37.59,38.54,0.0,0.01,1.0,-0.003,0.0,65,0,0.001,2747,1,274.7,949807.3]
["2025-05-06T09:30:55.000000000",558.045,521.0,36.59,37.54,0.0,0.01,1.0,-0.003,0.0,13,0,0.001,1609,0,160.9,949807.3]
["2025-05-06T09:30:55.000000000",558.045,522.0,35.59,36.54,0.0,0.01,1.0,-0.003,0.0,8,0,0.001,895,0,89.5,949807.3]
["2025-05-06T09:30:55.000000000",558.045,523.0,34.59,35.54,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1773,0,177.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,524.0,33.59,34.54,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,444,0,44.4,949807.3]
["2025-05-06T09:30:55.000000000",558.045,525.0,32.73,33.39,0.0,0.01,1.0,-0.003,0.0,47,0,0.001,2036,0,203.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,526.0,31.59,32.54,0.0,0.01,1.0,-0.003,0.0,20,0,0.001,583,200,58.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,527.0,30.66,31.44,0.0,0.01,1.0,-0.003,0.0,185,0,0.001,543,0,54.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,528.0,29.59,30.54,0.0,0.01,1.0,-0.004,0.0,48,0,0.001,1046,11,104.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,529.0,28.59,29.54,0.0,0.01,1.0,-0.004,0.0,36,0,0.001,6423,0,642.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,530.0,27.65,28.4,0.0,0.01,1.0,-0.004,0.0,218,0,0.001,7193,0,719.3000000000001,949807.3]
["2025-05-06T09:30:55.000000000",558.045,531.0,26.76,27.45,0.0,0.01,1.0,-0.004,0.0,111,0,0.001,7056,0,705.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,532.0,25.94,26.39,0.0,0.01,1.0,-0.004,0.0,16,1,0.001,3695,1,369.5,949807.3]
["2025-05-06T09:30:55.000000000",558.045,533.0,24.68,25.4,0.0,0.01,1.0,-0.004,0.0,74,0,0.001,8505,1,850.5000000000001,949807.3]
["2025-05-06T09:30:55.000000000",558.045,534.0,23.85,24.25,0.0,0.01,1.0,-0.004,0.0,260,0,0.001,1255,46,125.5,949807.3]
["2025-05-06T09:30:55.000000000",558.045,535.0,22.85,23.25,0.0,0.01,1.0,-0.004,0.0,370,0,0.001,1494,3,149.4,949807.3]
["2025-05-06T09:30:55.000000000",558.045,536.0,21.85,22.25,0.01,0.01,1.0,-0.004,0.0,10,0,0.001,3104,32,310.40000000000003,949807.3]
["2025-05-06T09:30:55.000000000",558.045,537.0,20.85,21.25,0.01,0.01,1.0,-0.007,0.0,64,0,0.002,5592,0,1118.4,949807.3]
["2025-05-06T09:30:55.000000000",558.045,538.0,19.85,20.25,0.01,0.01,1.0,-0.007,0.0,53,0,0.002,2021,5,404.2,949807.3]
["2025-05-06T09:30:55.000000000",558.045,539.0,18.85,19.25,0.01,0.02,1.0,-0.007,0.0,139,0,0.002,1169,1,233.8,949807.3]
["2025-05-06T09:30:55.000000000",558.045,540.0,17.94,18.17,0.01,0.02,1.0,-0.008,0.0,514,2,0.002,5983,35,1196.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,541.0,16.96,17.15,0.01,0.02,1.0,-0.008,0.0,109,0,0.002,756,107,151.2,949807.3]
["2025-05-06T09:30:55.000000000",558.045,542.0,15.88,16.15,0.02,0.03,1.0,-0.008,0.0,280,0,0.002,2329,5,465.8,949807.3]
["2025-05-06T09:30:55.000000000",558.045,543.0,14.98,15.16,0.02,0.03,1.0,-0.011,0.0,185,0,0.003,1719,3,515.7,949807.3]
["2025-05-06T09:30:55.000000000",558.045,544.0,13.99,14.19,0.03,0.04,1.0,-0.012,0.0,1179,0,0.003,1968,415,590.4,949807.3]
["2025-05-06T09:30:55.000000000",558.045,545.0,12.99,13.18,0.04,0.05,1.0,-0.015,0.0,543,0,0.004,3710,171,1484.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,546.0,11.99,12.19,0.05,0.06,1.0,-0.015,0.0,177,0,0.005,1360,12,680.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,547.0,11.06,11.23,0.07,0.08,1.0,-0.019,0.0,382,3,0.006,1480,308,888.0000000000001,949807.3]
["2025-05-06T09:30:55.000000000",558.045,548.0,10.09,10.25,0.1,0.11,1.0,-0.025,0.0,413,1,0.007,2189,71,1532.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,549.0,9.13,9.27,0.14,0.15,1.0,-0.031,0.0,296,0,0.009,2248,58,2023.2,949807.3]
["2025-05-06T09:30:55.000000000",558.045,550.0,8.19,8.35,0.19,0.2,0.979,-0.038,0.009,712,2,0.011,8268,1140,9735.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,551.0,7.3,7.4,0.27,0.28,0.971,-0.047,0.013,519,0,0.013,2555,533,3996.2,949807.3]
["2025-05-06T09:30:55.000000000",558.045,552.0,6.4,6.5,0.37,0.38,0.96,-0.059,0.017,823,0,0.016,3790,557,7463.1,949807.3]
["2025-05-06T09:30:55.000000000",558.045,553.0,5.54,5.63,0.5,0.51,0.943,-0.075,0.021,595,10,0.02,4562,1828,10373.5,949807.3]
["2025-05-06T09:30:55.000000000",558.045,554.0,4.71,4.8,0.67,0.68,0.925,-0.092,0.025,1614,10,0.023,9373,6233,25592.9,949807.3]
["2025-05-06T09:30:55.000000000",558.045,555.0,3.93,4.01,0.89,0.9,0.904,-0.112,0.03,1628,56,0.028,9036,2254,30184.800000000003,949807.3]
["2025-05-06T09:30:55.000000000",558.045,556.0,3.22,3.27,1.17,1.18,0.877,-0.138,0.035,418,33,0.033,2914,1292,11079.2,949807.3]
["2025-05-06T09:30:55.000000000",558.045,557.0,2.58,2.61,1.51,1.53,0.843,-0.17,0.041,537,164,0.038,3072,1750,13875.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,558.0,2.01,2.04,1.94,1.95,0.806,-0.205,0.047,1297,1107,0.044,3874,1590,23141.5,949807.3]
["2025-05-06T09:30:55.000000000",558.045,559.0,1.52,1.54,2.44,2.47,0.761,-0.248,0.052,484,1112,0.05,2938,739,17206.800000000003,949807.3]
["2025-05-06T09:30:55.000000000",558.045,560.0,1.11,1.13,3.01,3.07,0.71,-0.296,0.058,2295,1010,0.056,13221,2398,87348.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,561.0,0.78,0.8,3.67,3.76,0.652,-0.353,0.063,1653,1687,0.061,3798,665,33581.7,949807.3]
["2025-05-06T09:30:55.000000000",558.045,562.0,0.54,0.55,4.42,4.51,0.589,-0.414,0.067,7290,1065,0.065,4402,916,77456.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,563.0,0.36,0.37,5.24,5.33,0.522,-0.48,0.069,9934,706,0.068,6815,999,114886.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,564.0,0.23,0.24,6.09,6.23,0.449,-0.552,0.074,4907,676,0.073,3787,280,63956.9,949807.3]
["2025-05-06T09:30:55.000000000",558.045,565.0,0.14,0.15,7.02,7.14,0.375,-0.626,0.072,6800,703,0.071,5190,380,85808.99999999999,949807.3]
["2025-05-06T09:30:55.000000000",558.045,566.0,0.09,0.1,7.97,8.11,0.305,-0.696,0.067,7382,1123,0.066,4480,231,79027.40000000001,949807.3]
["2025-05-06T09:30:55.000000000",558.045,567.0,0.06,0.07,8.94,9.08,0.24,-0.76,0.06,9098,991,0.059,1446,69,63119.4,949807.3]
["2025-05-06T09:30:55.000000000",558.045,568.0,0.04,0.05,9.92,10.06,0.183,-0.817,0.051,5567,588,0.051,743,26,32180.999999999996,949807.3]
["2025-05-06T09:30:55.000000000",558.045,569.0,0.03,0.04,10.91,11.05,0.136,-0.864,0.042,9325,781,0.042,1078,69,43692.600000000006,949807.3]
["2025-05-06T09:30:55.000000000",558.045,570.0,0.02,0.03,11.9,12.04,0.1,-0.9,0.034,9729,1135,0.034,1161,61,37026.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,571.0,0.02,0.03,12.86,13.08,0.071,-0.928,0.026,3556,580,0.026,100,1,9505.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,572.0,0.01,0.02,13.9,14.08,0.052,-0.948,0.02,4144,150,0.02,169,6,8626.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,573.0,0.01,0.02,14.86,15.07,0.036,-0.964,0.015,16765,264,0.015,41,3,25209.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,574.0,0.01,0.02,15.88,16.25,0.023,-0.977,0.01,3805,345,0.01,21,15,3826.000000000001,949807.3]
["2025-05-06T09:30:55.000000000",558.045,575.0,0.01,0.02,16.86,17.09,0.018,-0.982,0.008,6145,130,0.008,139,1,5027.200000000001,949807.3]
["2025-05-06T09:30:55.000000000",558.045,576.0,0.01,0.02,17.76,18.25,0.013,-0.987,0.006,3386,14,0.006,29,0,2049.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,577.0,0.0,0.01,18.8,19.11,0.008,-0.991,0.004,3642,39,0.004,13,8,1462.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,578.0,0.0,0.01,19.75,20.25,0.008,-0.992,0.004,7358,1,0.004,2,0,2944.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,579.0,0.0,0.01,20.75,21.25,0.007,-0.992,0.003,2052,2,0.003,0,0,615.6,949807.3]
["2025-05-06T09:30:55.000000000",558.045,580.0,0.0,0.01,21.75,22.25,0.007,-0.993,0.003,4210,0,0.003,10,0,1266.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,581.0,0.0,0.01,22.75,23.25,0.007,-0.993,0.003,1157,12,0.003,1,0,347.40000000000003,949807.3]
["2025-05-06T09:30:55.000000000",558.045,582.0,0.0,0.01,23.7,24.25,0.006,-0.993,0.002,1885,1,0.002,1,0,377.2,949807.3]
["2025-05-06T09:30:55.000000000",558.045,583.0,0.0,0.01,24.47,25.42,0.006,-0.993,0.002,669,0,0.002,0,0,133.8,949807.3]
["2025-05-06T09:30:55.000000000",558.045,584.0,0.0,0.01,25.47,26.42,0.002,-0.997,0.001,1422,0,0.001,6,3,142.79999999999998,949807.3]
["2025-05-06T09:30:55.000000000",558.045,585.0,0.0,0.01,26.47,27.36,0.002,-0.997,0.001,1321,1,0.001,0,0,132.1,949807.3]
["2025-05-06T09:30:55.000000000",558.045,586.0,0.0,0.01,27.47,28.42,0.002,-0.997,0.001,1064,0,0.001,0,0,106.4,949807.3]
["2025-05-06T09:30:55.000000000",558.045,587.0,0.0,0.01,28.46,29.42,0.002,-0.997,0.001,1127,0,0.001,0,0,112.7,949807.3]
["2025-05-06T09:30:55.000000000",558.045,588.0,0.0,0.01,29.46,30.42,0.002,-0.997,0.001,889,0,0.001,0,0,88.9,949807.3]
["2025-05-06T09:30:55.000000000",558.045,589.0,0.0,0.01,30.57,31.42,0.002,-0.997,0.001,1577,0,0.001,0,0,157.7,949807.3]
["2025-05-06T09:30:55.000000000",558.045,590.0,0.0,0.01,31.51,32.42,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,949807.3]
["2025-05-06T09:30:55.000000000",558.045,591.0,0.0,0.01,32.46,33.42,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,949807.3]
["2025-05-06T09:30:55.000000000",558.045,592.0,0.0,0.01,33.46,34.42,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,949807.3]
["2025-05-06T09:30:55.000000000",558.045,593.0,0.0,0.01,34.46,35.42,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,949807.3]
["2025-05-06T09:30:55.000000000",558.045,594.0,0.0,0.01,35.46,36.42,0.002,-0.998,0.001,1498,0,0.001,0,0,149.8,949807.3]
["2025-05-06T09:30:55.000000000",558.045,595.0,0.0,0.01,36.51,37.42,0.002,-0.998,0.001,1931,0,0.001,0,0,193.1,949807.3]
["2025-05-06T09:30:55.000000000",558.045,596.0,0.0,0.01,37.46,38.42,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,597.0,0.0,0.01,38.46,39.42,0.002,-0.998,0.0,406,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,598.0,0.0,0.01,39.46,40.42,0.002,-0.998,0.0,98,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,599.0,0.0,0.01,40.46,41.42,0.002,-0.998,0.0,112,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,600.0,0.0,0.01,41.51,42.42,0.001,-0.998,0.0,3040,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,601.0,0.0,0.01,42.46,43.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,602.0,0.0,0.01,43.46,44.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,603.0,0.0,0.01,44.46,45.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,604.0,0.0,0.01,45.46,46.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,605.0,0.0,0.01,46.46,47.42,0.001,-0.998,0.0,89,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,606.0,0.0,0.01,47.46,48.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,607.0,0.0,0.01,48.46,49.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,608.0,0.0,0.01,49.46,50.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,609.0,0.0,0.01,50.46,51.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,610.0,0.0,0.01,51.46,52.42,0.001,-0.998,0.0,153,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,611.0,0.0,0.01,52.46,53.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,612.0,0.0,0.01,53.46,54.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,613.0,0.0,0.01,54.46,55.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,614.0,0.0,0.01,55.46,56.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,615.0,0.0,0.01,56.46,57.42,0.001,-0.998,0.0,298,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,616.0,0.0,0.01,57.46,58.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,617.0,0.0,0.01,58.46,59.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,618.0,0.0,0.01,59.46,60.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,619.0,0.0,0.01,60.46,61.42,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,620.0,0.0,0.01,61.46,62.42,0.001,-0.998,0.0,166,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,625.0,0.0,0.01,66.46,67.42,0.001,-0.998,0.0,9,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,630.0,0.0,0.01,71.46,72.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:30:55.000000000",558.045,635.0,0.0,0.01,76.46,77.42,0.001,-0.999,0.0,36,0,0.0,0,0,0.0,949807.3]
["2025-05-06T09:31:07.000000000",558.165,494.0,63.69,64.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,495.0,62.69,63.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,520,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,496.0,61.69,62.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,497.0,60.69,61.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,498.0,59.69,60.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,499.0,58.69,59.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,500.0,57.69,58.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,501.0,56.69,57.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,502.0,55.69,56.62,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,503.0,54.69,55.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,504.0,53.69,54.65,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,505.0,52.69,53.65,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,506.0,51.69,52.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,507.0,50.69,51.65,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,508.0,49.69,50.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,509.0,48.69,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,510.0,47.69,48.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,511.0,46.67,47.65,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1046,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,512.0,45.67,46.65,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1960,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,513.0,44.67,45.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,514.0,43.67,44.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,515.0,42.69,43.65,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,5,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,516.0,41.69,42.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,517.0,40.69,41.65,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,518.0,39.69,40.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,603,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,519.0,38.69,39.65,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,421,5,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,520.0,37.69,38.63,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,2747,1,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,521.0,36.69,37.63,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,522.0,35.69,36.63,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,895,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,523.0,34.69,35.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1773,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,524.0,33.69,34.63,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,444,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,525.0,32.77,33.57,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2036,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,526.0,31.69,32.65,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,200,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,527.0,30.77,31.57,0.0,0.01,0.998,-0.002,0.0,185,0,0.0,543,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,528.0,29.7,30.65,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1046,11,109.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,529.0,28.7,29.65,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,6423,0,645.9,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,530.0,27.7,28.57,0.0,0.01,0.998,-0.002,0.001,218,0,0.001,7193,0,741.1,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,531.0,26.77,27.57,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,532.0,26.02,26.57,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,3695,1,371.1,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,533.0,24.7,25.57,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,8505,1,857.9000000000001,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,534.0,24.0,24.3,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,1255,46,151.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,535.0,23.0,23.3,0.0,0.01,0.998,-0.002,0.001,370,0,0.001,1494,3,186.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,536.0,22.0,22.3,0.01,0.01,0.996,-0.004,0.001,10,0,0.001,3104,32,311.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,537.0,21.0,21.3,0.01,0.01,0.996,-0.004,0.001,64,0,0.001,5592,0,565.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,538.0,20.0,20.3,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2021,5,414.8,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,539.0,19.0,19.3,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1169,14,261.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,540.0,18.09,18.26,0.01,0.02,0.994,-0.006,0.002,514,2,0.002,5983,37,1299.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,541.0,17.09,17.28,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,756,108,259.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,542.0,16.11,16.27,0.02,0.03,0.99,-0.01,0.004,280,0,0.004,2329,105,1043.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,543.0,15.11,15.27,0.02,0.03,0.989,-0.011,0.004,185,0,0.004,1719,3,761.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,544.0,14.13,14.32,0.03,0.04,0.985,-0.015,0.006,1179,0,0.006,1968,474,1888.2,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,545.0,13.13,13.29,0.04,0.05,0.981,-0.019,0.007,543,0,0.007,3710,203,2977.1,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,546.0,12.13,12.33,0.05,0.06,0.976,-0.024,0.009,177,0,0.009,1360,14,1383.2999999999995,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,547.0,11.18,11.33,0.07,0.08,0.968,-0.032,0.012,382,3,0.012,1480,333,2234.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,548.0,10.2,10.35,0.1,0.11,0.957,-0.043,0.015,413,1,0.015,2189,82,3903.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,549.0,9.26,9.39,0.14,0.15,0.945,-0.055,0.019,296,0,0.019,2248,64,4833.599999999999,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,550.0,8.3,8.43,0.19,0.2,0.924,-0.076,0.025,712,2,0.025,8268,2014,22450.000000000004,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,551.0,7.38,7.5,0.26,0.27,0.9,-0.1,0.031,519,0,0.031,2555,591,9529.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,552.0,6.51,6.6,0.35,0.36,0.869,-0.131,0.039,823,1,0.039,3790,659,17990.7,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,553.0,5.63,5.71,0.48,0.49,0.83,-0.17,0.047,595,10,0.047,4562,2123,24237.9,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,554.0,4.8,4.89,0.64,0.65,0.783,-0.216,0.055,1614,10,0.055,9373,6324,60428.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,555.0,4.02,4.1,0.85,0.87,0.727,-0.273,0.064,1628,56,0.064,9036,2807,68249.59999999999,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,556.0,3.3,3.35,1.13,1.14,0.662,-0.338,0.071,418,36,0.072,2914,1496,23948.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,557.0,2.65,2.68,1.47,1.48,0.589,-0.411,0.077,537,195,0.077,3072,1937,27789.3,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,558.0,2.07,2.09,1.89,1.9,0.511,-0.489,0.08,1297,1212,0.08,3874,1981,41368.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,559.0,1.56,1.59,2.37,2.39,0.43,-0.57,0.08,484,1182,0.08,2938,991,27376.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,560.0,1.15,1.16,2.96,2.99,0.35,-0.65,0.077,2295,1435,0.077,13221,2552,119473.2,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,561.0,0.81,0.83,3.59,3.66,0.275,-0.725,0.07,1653,1803,0.07,3798,709,38157.00000000001,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,562.0,0.56,0.57,4.32,4.4,0.208,-0.792,0.06,7290,1660,0.06,4402,934,70152.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,563.0,0.37,0.38,5.13,5.21,0.151,-0.848,0.05,9934,803,0.049,6815,1106,83063.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,564.0,0.23,0.24,6.0,6.07,0.106,-0.892,0.039,4907,871,0.037,3787,321,33149.2,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,565.0,0.15,0.16,6.89,7.03,0.074,-0.922,0.03,6800,1065,0.026,5190,424,33894.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,566.0,0.09,0.1,7.85,7.99,0.049,-0.943,0.021,7382,1446,0.016,4480,242,22670.200000000004,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,567.0,0.06,0.07,8.82,8.96,0.034,-0.952,0.016,9098,1026,0.008,1446,72,15713.600000000002,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,568.0,0.04,0.05,9.79,9.94,0.024,-1.0,0.011,5567,609,0.0,743,26,6123.7,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,569.0,0.03,0.04,10.79,10.93,0.019,-1.0,0.009,9325,833,0.0,1078,69,8392.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,570.0,0.02,0.03,11.78,11.92,0.013,-1.0,0.006,9729,1189,0.0,1161,69,5837.400000000001,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,571.0,0.02,0.03,12.78,12.93,0.013,-1.0,0.006,3556,583,0.0,100,1,2133.6000000000004,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,572.0,0.01,0.02,13.74,13.93,0.008,-1.0,0.004,4144,163,0.0,169,6,1657.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,573.0,0.01,0.02,14.77,14.93,0.008,-1.0,0.003,16765,276,0.0,41,3,5029.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,574.0,0.01,0.02,15.76,15.93,0.007,-1.0,0.003,3805,353,0.0,21,15,1141.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,575.0,0.01,0.02,16.76,16.92,0.007,-1.0,0.003,6145,135,0.0,139,2,1843.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,576.0,0.01,0.02,17.65,18.05,0.007,-1.0,0.003,3386,15,0.0,29,0,1015.8,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,577.0,0.0,0.01,18.7,19.0,0.003,-1.0,0.001,3642,41,0.0,13,8,364.2,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,578.0,0.0,0.01,19.65,20.05,0.002,-1.0,0.001,7358,1,0.0,2,0,735.8000000000001,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,579.0,0.0,0.01,20.65,21.05,0.002,-1.0,0.001,2052,2,0.0,0,0,205.2,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,580.0,0.0,0.01,21.65,22.05,0.002,-1.0,0.001,4210,0,0.0,10,0,421.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,581.0,0.0,0.01,22.65,23.05,0.002,-1.0,0.001,1157,12,0.0,1,0,115.7,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,582.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,1885,1,0.0,1,0,188.5,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,583.0,0.0,0.01,24.36,25.31,0.002,-1.0,0.001,669,0,0.0,0,0,66.9,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,584.0,0.0,0.01,25.36,26.31,0.002,-1.0,0.001,1422,0,0.0,6,3,142.2,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,585.0,0.0,0.01,26.38,27.31,0.002,-1.0,0.001,1321,1,0.0,0,0,132.1,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,586.0,0.0,0.01,27.38,28.31,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,587.0,0.0,0.01,28.35,29.31,0.002,-1.0,0.001,1127,0,0.0,0,0,112.7,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,588.0,0.0,0.01,29.35,30.31,0.002,-1.0,0.001,889,0,0.0,0,0,88.9,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,589.0,0.0,0.01,30.35,31.31,0.002,-1.0,0.001,1577,0,0.0,0,0,157.7,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,590.0,0.0,0.01,31.38,32.31,0.002,-1.0,0.001,906,0,0.0,3,0,90.6,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,591.0,0.0,0.01,32.35,33.31,0.002,-1.0,0.0,1315,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,592.0,0.0,0.01,33.35,34.31,0.002,-1.0,0.0,263,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,593.0,0.0,0.01,34.35,35.31,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,594.0,0.0,0.01,35.35,36.31,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,595.0,0.0,0.01,36.35,37.31,0.001,-1.0,0.0,1931,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,596.0,0.0,0.01,37.35,38.31,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,597.0,0.0,0.01,38.35,39.31,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,598.0,0.0,0.01,39.35,40.31,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,599.0,0.0,0.01,40.35,41.31,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,600.0,0.0,0.01,41.35,42.31,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,601.0,0.0,0.01,42.35,43.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,602.0,0.0,0.01,43.35,44.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,603.0,0.0,0.01,44.35,45.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,604.0,0.0,0.01,45.35,46.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,605.0,0.0,0.01,46.35,47.31,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,606.0,0.0,0.01,47.35,48.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,607.0,0.0,0.01,48.35,49.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,608.0,0.0,0.01,49.35,50.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,609.0,0.0,0.01,50.35,51.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,610.0,0.0,0.01,51.35,52.31,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,611.0,0.0,0.01,52.35,53.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,612.0,0.0,0.01,53.35,54.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,613.0,0.0,0.01,54.35,55.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,614.0,0.0,0.01,55.35,56.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,615.0,0.0,0.01,56.35,57.31,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,616.0,0.0,0.01,57.35,58.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,617.0,0.0,0.01,58.35,59.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,618.0,0.0,0.01,59.35,60.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,619.0,0.0,0.01,60.35,61.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,620.0,0.0,0.01,61.35,62.31,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,625.0,0.0,0.01,66.35,67.31,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,630.0,0.0,0.01,71.35,72.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:07.000000000",558.165,635.0,0.0,0.01,76.35,77.31,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,801660.7999999997]
["2025-05-06T09:31:18.000000000",558.19,494.0,63.74,64.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,495.0,62.74,63.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,520,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,496.0,61.74,62.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,497.0,60.74,61.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,498.0,59.74,60.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,499.0,58.74,59.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,500.0,57.74,58.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,501.0,56.74,57.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,502.0,55.74,56.65,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,503.0,54.74,55.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,504.0,53.74,54.64,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,505.0,52.74,53.7,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,506.0,51.74,52.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,507.0,50.74,51.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,508.0,49.74,50.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,509.0,48.74,49.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,510.0,47.74,48.65,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,511.0,46.74,47.69,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1046,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,512.0,45.74,46.69,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1960,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,513.0,44.74,45.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,514.0,43.74,44.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,515.0,42.74,43.7,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,5,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,516.0,41.74,42.69,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,517.0,40.75,41.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,518.0,39.75,40.7,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,603,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,519.0,38.75,39.7,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,421,5,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,520.0,37.74,38.59,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,2747,1,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,521.0,36.75,37.7,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,522.0,35.75,36.59,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,895,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,523.0,34.75,35.7,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1773,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,524.0,33.75,34.7,0.0,0.01,0.999,-0.001,0.0,20,0,0.001,444,0,44.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,525.0,32.75,33.65,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2036,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,526.0,31.75,32.7,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,200,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,527.0,30.75,31.66,0.0,0.01,0.998,-0.002,0.0,185,0,0.0,543,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,528.0,29.75,30.7,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1046,11,109.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,529.0,28.75,29.7,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,6423,0,645.9,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,530.0,27.75,28.66,0.0,0.01,0.998,-0.002,0.001,218,0,0.001,7193,0,741.1,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,531.0,26.75,27.66,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,532.0,26.05,26.66,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,3695,1,371.1,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,533.0,24.75,25.66,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,8505,1,857.9000000000001,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,534.0,24.0,24.35,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,1255,46,151.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,535.0,23.0,23.35,0.0,0.01,0.998,-0.002,0.001,370,0,0.001,1494,3,186.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,536.0,22.0,22.35,0.01,0.01,0.996,-0.004,0.001,10,0,0.001,3104,44,311.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,537.0,21.0,21.35,0.01,0.01,0.996,-0.004,0.001,64,0,0.001,5592,0,565.6,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,538.0,20.0,20.4,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2021,5,414.8,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,539.0,19.0,19.4,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1169,14,261.6,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,540.0,18.0,18.33,0.01,0.02,0.994,-0.006,0.002,514,2,0.002,5983,37,1299.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,541.0,17.0,17.34,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,756,108,259.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,542.0,16.0,16.39,0.02,0.03,0.99,-0.01,0.004,280,0,0.004,2329,205,1043.6,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,543.0,15.0,15.39,0.02,0.03,0.989,-0.011,0.004,185,0,0.004,1719,4,761.6,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,544.0,14.01,14.39,0.03,0.04,0.985,-0.015,0.006,1179,0,0.006,1968,475,1888.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,545.0,13.02,13.38,0.04,0.05,0.981,-0.019,0.007,543,0,0.007,3710,204,2977.1,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,546.0,12.05,12.37,0.05,0.06,0.976,-0.024,0.009,177,0,0.009,1360,16,1383.2999999999995,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,547.0,11.21,11.38,0.07,0.08,0.968,-0.032,0.012,382,3,0.012,1480,336,2234.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,548.0,10.25,10.38,0.1,0.11,0.957,-0.043,0.015,413,1,0.015,2189,113,3903.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,549.0,9.28,9.43,0.14,0.15,0.942,-0.058,0.02,296,0,0.02,2248,81,5088.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,550.0,8.33,8.48,0.19,0.2,0.924,-0.076,0.025,712,2,0.025,8268,2137,22450.000000000004,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,551.0,7.4,7.55,0.25,0.26,0.9,-0.1,0.031,519,0,0.031,2555,606,9529.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,552.0,6.54,6.63,0.34,0.35,0.869,-0.131,0.039,823,2,0.039,3790,1124,17990.7,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,553.0,5.67,5.75,0.47,0.48,0.83,-0.17,0.047,595,10,0.047,4562,2272,24237.9,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,554.0,4.83,4.91,0.63,0.64,0.784,-0.216,0.055,1614,12,0.055,9373,6427,60428.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,555.0,4.04,4.11,0.85,0.86,0.727,-0.273,0.064,1628,56,0.064,9036,3285,68249.59999999999,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,556.0,3.32,3.37,1.11,1.12,0.662,-0.338,0.071,418,37,0.071,2914,1597,23657.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,557.0,2.66,2.7,1.45,1.46,0.589,-0.411,0.077,537,259,0.077,3072,2062,27789.3,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,558.0,2.09,2.11,1.87,1.88,0.511,-0.489,0.08,1297,1510,0.081,3874,2359,41755.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,559.0,1.58,1.6,2.35,2.37,0.43,-0.57,0.08,484,1377,0.08,2938,1304,27376.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,560.0,1.16,1.17,2.92,2.95,0.35,-0.649,0.077,2295,1624,0.077,13221,3090,119473.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,561.0,0.82,0.83,3.56,3.63,0.274,-0.725,0.07,1653,2047,0.07,3798,752,38157.00000000001,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,562.0,0.56,0.57,4.28,4.37,0.206,-0.793,0.061,7290,1809,0.061,4402,1102,71321.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,563.0,0.37,0.38,5.09,5.18,0.151,-0.849,0.05,9934,919,0.049,6815,1254,83063.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,564.0,0.23,0.24,5.95,6.08,0.106,-0.893,0.039,4907,957,0.037,3787,383,33149.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,565.0,0.14,0.15,6.86,6.99,0.071,-0.926,0.029,6800,1150,0.026,5190,434,33214.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,566.0,0.09,0.1,7.79,7.96,0.049,-0.944,0.021,7382,1644,0.016,4480,260,22670.200000000004,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,567.0,0.06,0.07,8.77,8.92,0.034,-0.953,0.016,9098,1070,0.008,1446,83,15713.600000000002,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,568.0,0.04,0.05,9.76,9.9,0.024,-1.0,0.011,5567,681,0.0,743,26,6123.7,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,569.0,0.03,0.04,10.73,10.89,0.019,-1.0,0.009,9325,931,0.0,1078,69,8392.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,570.0,0.02,0.03,11.74,11.87,0.013,-1.0,0.006,9729,1316,0.0,1161,69,5837.400000000001,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,571.0,0.02,0.03,12.72,13.05,0.013,-1.0,0.006,3556,586,0.0,100,1,2133.6000000000004,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,572.0,0.01,0.02,13.68,14.05,0.008,-1.0,0.004,4144,203,0.0,169,6,1657.6,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,573.0,0.01,0.02,14.67,15.03,0.008,-1.0,0.003,16765,309,0.0,41,3,5029.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,574.0,0.01,0.02,15.7,16.04,0.007,-1.0,0.003,3805,405,0.0,21,15,1141.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,575.0,0.01,0.02,16.68,17.05,0.007,-1.0,0.003,6145,148,0.0,139,2,1843.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,576.0,0.01,0.02,17.6,18.05,0.007,-1.0,0.003,3386,16,0.0,29,0,1015.8,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,577.0,0.0,0.01,18.7,19.05,0.003,-1.0,0.001,3642,41,0.0,13,9,364.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,578.0,0.0,0.01,19.6,20.05,0.002,-1.0,0.001,7358,17,0.0,2,0,735.8000000000001,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,579.0,0.0,0.01,20.6,21.05,0.002,-1.0,0.001,2052,2,0.0,0,0,205.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,580.0,0.0,0.01,21.6,22.05,0.002,-1.0,0.001,4210,0,0.0,10,0,421.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,581.0,0.0,0.01,22.6,23.05,0.002,-1.0,0.001,1157,12,0.0,1,0,115.7,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,582.0,0.0,0.01,23.6,24.05,0.002,-1.0,0.001,1885,1,0.0,1,0,188.5,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,583.0,0.0,0.01,24.31,25.26,0.002,-1.0,0.001,669,0,0.0,0,0,66.9,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,584.0,0.0,0.01,25.31,26.26,0.002,-1.0,0.001,1422,0,0.0,6,3,142.2,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,585.0,0.0,0.01,26.31,27.26,0.002,-1.0,0.001,1321,1,0.0,0,0,132.1,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,586.0,0.0,0.01,27.31,28.26,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,587.0,0.0,0.01,28.31,29.26,0.002,-1.0,0.001,1127,0,0.0,0,0,112.7,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,588.0,0.0,0.01,29.31,30.26,0.002,-1.0,0.001,889,0,0.0,0,0,88.9,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,589.0,0.0,0.01,30.31,31.26,0.002,-1.0,0.001,1577,0,0.0,0,0,157.7,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,590.0,0.0,0.01,31.3,32.26,0.002,-1.0,0.001,906,0,0.0,3,0,90.6,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,591.0,0.0,0.01,32.31,33.26,0.002,-1.0,0.0,1315,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,592.0,0.0,0.01,33.31,34.26,0.002,-1.0,0.0,263,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,593.0,0.0,0.01,34.31,35.26,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,594.0,0.0,0.01,35.31,36.26,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,595.0,0.0,0.01,36.31,37.26,0.001,-1.0,0.0,1931,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,596.0,0.0,0.01,37.31,38.26,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,597.0,0.0,0.01,38.31,39.26,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,598.0,0.0,0.01,39.31,40.26,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,599.0,0.0,0.01,40.31,41.26,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,600.0,0.0,0.01,41.31,42.26,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,601.0,0.0,0.01,42.31,43.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,602.0,0.0,0.01,43.31,44.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,603.0,0.0,0.01,44.31,45.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,604.0,0.0,0.01,45.31,46.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,605.0,0.0,0.01,46.3,47.26,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,606.0,0.0,0.01,47.31,48.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,607.0,0.0,0.01,48.31,49.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,608.0,0.0,0.01,49.31,50.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,609.0,0.0,0.01,50.31,51.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,610.0,0.0,0.01,51.3,52.26,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,611.0,0.0,0.01,52.31,53.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,612.0,0.0,0.01,53.31,54.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,613.0,0.0,0.01,54.31,55.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,614.0,0.0,0.01,55.31,56.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,615.0,0.0,0.01,56.3,57.26,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,616.0,0.0,0.01,57.31,58.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,617.0,0.0,0.01,58.31,59.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,618.0,0.0,0.01,59.31,60.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,619.0,0.0,0.01,60.31,61.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,620.0,0.0,0.01,61.3,62.26,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,625.0,0.0,0.01,66.3,67.26,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,630.0,0.0,0.01,71.3,72.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:18.000000000",558.19,635.0,0.0,0.01,76.3,77.26,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,494.0,63.91,64.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,495.0,62.91,63.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,520,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,496.0,61.91,62.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,497.0,60.91,61.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,498.0,59.91,60.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,499.0,58.91,59.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,500.0,57.91,58.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,501.0,56.91,57.84,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,502.0,55.91,56.86,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,503.0,54.91,55.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,504.0,53.89,54.86,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,505.0,52.91,53.87,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,506.0,51.89,52.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,507.0,50.89,51.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,508.0,49.89,50.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,509.0,48.89,49.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,510.0,47.91,48.79,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,511.0,46.89,47.86,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1046,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,512.0,45.89,46.86,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1960,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,513.0,44.89,45.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,514.0,43.89,44.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,515.0,42.91,43.87,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,5,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,516.0,41.89,42.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,517.0,40.89,41.87,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,518.0,39.89,40.87,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,603,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,519.0,38.89,39.87,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,421,5,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,520.0,37.92,38.83,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,2747,1,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,521.0,36.91,37.87,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,522.0,35.91,36.83,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,895,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,523.0,34.91,35.87,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1773,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,524.0,33.91,34.82,0.0,0.01,0.999,-0.001,0.0,20,0,0.001,444,0,44.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,525.0,32.92,33.79,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2036,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,526.0,31.91,32.77,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,200,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,527.0,30.91,31.83,0.0,0.01,0.998,-0.002,0.0,185,0,0.0,543,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,528.0,29.91,30.87,0.0,0.01,0.998,-0.002,0.001,48,1,0.001,1046,11,109.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,529.0,28.91,29.87,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,6423,0,645.9,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,530.0,27.92,28.62,0.0,0.01,0.998,-0.002,0.001,218,0,0.001,7193,0,741.1,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,531.0,26.93,27.83,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,532.0,26.15,26.83,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,3695,1,371.1,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,533.0,24.92,25.82,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,8505,1,857.9000000000001,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,534.0,24.15,24.55,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,1255,46,151.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,535.0,23.15,23.55,0.0,0.01,0.998,-0.002,0.001,370,0,0.001,1494,3,186.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,536.0,22.15,22.55,0.01,0.01,0.996,-0.004,0.001,10,0,0.001,3104,44,311.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,537.0,21.15,21.55,0.01,0.01,0.996,-0.004,0.001,64,0,0.001,5592,26,565.6,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,538.0,20.15,20.55,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2021,5,414.8,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,539.0,19.15,19.55,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1169,14,261.6,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,540.0,18.2,18.55,0.01,0.02,0.994,-0.006,0.002,514,2,0.002,5983,48,1299.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,541.0,17.2,17.55,0.01,0.02,0.993,-0.007,0.003,109,0,0.003,756,108,259.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,542.0,16.15,16.55,0.02,0.03,0.99,-0.01,0.004,280,0,0.004,2329,305,1043.6,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,543.0,15.15,15.55,0.02,0.03,0.989,-0.011,0.004,185,0,0.004,1719,6,761.6,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,544.0,14.15,14.48,0.03,0.04,0.985,-0.015,0.006,1179,0,0.006,1968,479,1888.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,545.0,13.2,13.6,0.04,0.05,0.981,-0.019,0.007,543,0,0.007,3710,204,2977.1,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,546.0,12.2,12.5,0.05,0.06,0.976,-0.024,0.009,177,0,0.009,1360,18,1383.2999999999995,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,547.0,11.35,11.51,0.06,0.07,0.968,-0.032,0.012,382,3,0.012,1480,337,2234.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,548.0,10.4,10.53,0.09,0.1,0.957,-0.043,0.015,413,1,0.015,2189,122,3903.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,549.0,9.42,9.54,0.12,0.13,0.942,-0.058,0.02,296,0,0.02,2248,101,5088.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,550.0,8.48,8.65,0.17,0.18,0.924,-0.076,0.025,712,2,0.025,8268,2269,22450.000000000004,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,551.0,7.56,7.65,0.23,0.24,0.9,-0.1,0.031,519,0,0.031,2555,893,9529.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,552.0,6.67,6.76,0.31,0.32,0.869,-0.131,0.039,823,2,0.039,3790,1388,17990.7,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,553.0,5.8,5.88,0.43,0.44,0.83,-0.17,0.047,595,10,0.047,4562,2361,24237.9,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,554.0,4.94,5.02,0.58,0.59,0.784,-0.216,0.055,1614,12,0.055,9373,6653,60428.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,555.0,4.14,4.2,0.78,0.79,0.727,-0.273,0.064,1628,56,0.064,9036,4041,68249.59999999999,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,556.0,3.41,3.46,1.03,1.05,0.662,-0.338,0.071,418,39,0.071,2914,1804,23657.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,557.0,2.74,2.77,1.36,1.38,0.589,-0.411,0.077,537,297,0.077,3072,2389,27789.3,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,558.0,2.14,2.17,1.76,1.78,0.511,-0.489,0.08,1297,1573,0.081,3874,3319,41755.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,559.0,1.62,1.65,2.23,2.26,0.43,-0.57,0.08,484,1528,0.08,2938,1542,27376.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,560.0,1.19,1.2,2.78,2.83,0.35,-0.649,0.077,2295,1818,0.077,13221,3310,119473.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,561.0,0.84,0.85,3.42,3.49,0.274,-0.725,0.07,1653,2241,0.07,3798,785,38157.00000000001,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,562.0,0.57,0.58,4.14,4.23,0.206,-0.793,0.061,7290,2032,0.061,4402,1141,71321.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,563.0,0.37,0.38,4.94,5.02,0.151,-0.849,0.05,9934,1414,0.049,6815,1321,83063.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,564.0,0.24,0.25,5.79,5.92,0.106,-0.893,0.039,4907,1022,0.037,3787,405,33149.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,565.0,0.14,0.15,6.71,6.83,0.071,-0.926,0.029,6800,1319,0.026,5190,446,33214.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,566.0,0.09,0.1,7.65,7.78,0.049,-0.944,0.021,7382,1673,0.016,4480,266,22670.200000000004,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,567.0,0.06,0.07,8.6,8.75,0.034,-0.953,0.016,9098,1122,0.008,1446,84,15713.600000000002,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,568.0,0.04,0.05,9.56,9.75,0.024,-1.0,0.011,5567,757,0.0,743,26,6123.7,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,569.0,0.03,0.04,10.57,10.73,0.019,-1.0,0.009,9325,1039,0.0,1078,71,8392.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,570.0,0.02,0.03,11.58,11.72,0.013,-1.0,0.006,9729,1428,0.0,1161,69,5837.400000000001,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,571.0,0.02,0.03,12.5,12.9,0.013,-1.0,0.006,3556,624,0.0,100,1,2133.6000000000004,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,572.0,0.01,0.02,13.5,13.9,0.008,-1.0,0.004,4144,207,0.0,169,6,1657.6,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,573.0,0.01,0.02,14.45,14.9,0.008,-1.0,0.003,16765,314,0.0,41,3,5029.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,574.0,0.01,0.02,15.45,15.9,0.007,-1.0,0.003,3805,431,0.0,21,15,1141.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,575.0,0.01,0.02,16.45,16.9,0.007,-1.0,0.003,6145,151,0.0,139,2,1843.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,576.0,0.01,0.02,17.45,17.85,0.007,-1.0,0.003,3386,21,0.0,29,0,1015.8,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,577.0,0.0,0.01,18.45,18.85,0.003,-1.0,0.001,3642,41,0.0,13,9,364.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,578.0,0.0,0.01,19.45,19.85,0.002,-1.0,0.001,7358,17,0.0,2,0,735.8000000000001,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,579.0,0.0,0.01,20.45,20.85,0.002,-1.0,0.001,2052,2,0.0,0,0,205.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,580.0,0.0,0.01,21.45,21.85,0.002,-1.0,0.001,4210,0,0.0,10,0,421.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,581.0,0.0,0.01,22.45,22.85,0.002,-1.0,0.001,1157,12,0.0,1,0,115.7,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,582.0,0.0,0.01,23.45,23.85,0.002,-1.0,0.001,1885,1,0.0,1,0,188.5,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,583.0,0.0,0.01,24.21,25.09,0.002,-1.0,0.001,669,0,0.0,0,0,66.9,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,584.0,0.0,0.01,25.14,26.11,0.002,-1.0,0.001,1422,0,0.0,6,3,142.2,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,585.0,0.0,0.01,26.14,27.11,0.002,-1.0,0.001,1321,1,0.0,0,0,132.1,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,586.0,0.0,0.01,27.14,28.1,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,587.0,0.0,0.01,28.14,29.11,0.002,-1.0,0.001,1127,0,0.0,0,0,112.7,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,588.0,0.0,0.01,29.14,30.11,0.002,-1.0,0.001,889,0,0.0,0,0,88.9,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,589.0,0.0,0.01,30.13,31.11,0.002,-1.0,0.001,1577,0,0.0,0,0,157.7,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,590.0,0.0,0.01,31.19,32.09,0.002,-1.0,0.001,906,0,0.0,3,0,90.6,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,591.0,0.0,0.01,32.13,33.11,0.002,-1.0,0.0,1315,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,592.0,0.0,0.01,33.13,34.11,0.002,-1.0,0.0,263,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,593.0,0.0,0.01,34.13,35.11,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,594.0,0.0,0.01,35.13,36.11,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,595.0,0.0,0.01,36.14,37.09,0.001,-1.0,0.0,1931,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,596.0,0.0,0.01,37.13,38.09,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,597.0,0.0,0.01,38.13,39.09,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,598.0,0.0,0.01,39.13,40.09,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,599.0,0.0,0.01,40.13,41.09,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,600.0,0.0,0.01,41.14,42.09,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,601.0,0.0,0.01,42.14,43.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,602.0,0.0,0.01,43.14,44.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,603.0,0.0,0.01,44.14,45.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,604.0,0.0,0.01,45.14,46.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,605.0,0.0,0.01,46.13,47.09,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,606.0,0.0,0.01,47.14,48.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,607.0,0.0,0.01,48.14,49.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,608.0,0.0,0.01,49.14,50.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,609.0,0.0,0.01,50.14,51.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,610.0,0.0,0.01,51.13,52.09,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,611.0,0.0,0.01,52.14,53.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,612.0,0.0,0.01,53.14,54.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,613.0,0.0,0.01,54.14,55.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,614.0,0.0,0.01,55.14,56.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,615.0,0.0,0.01,56.13,57.09,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,616.0,0.0,0.01,57.14,58.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,617.0,0.0,0.01,58.14,59.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,618.0,0.0,0.01,59.14,60.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,619.0,0.0,0.01,60.14,61.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,620.0,0.0,0.01,61.13,62.09,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,625.0,0.0,0.01,66.13,67.09,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,630.0,0.0,0.01,71.13,72.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:30.000000000",558.36,635.0,0.0,0.01,76.13,77.09,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,802544.7999999997]
["2025-05-06T09:31:42.000000000",558.425,494.0,63.99,64.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,495.0,63.02,63.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,520,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,496.0,62.04,62.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,497.0,61.03,61.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,498.0,59.99,60.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,499.0,59.07,59.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,500.0,58.02,58.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,501.0,57.06,57.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,502.0,56.03,56.92,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,503.0,55.0,55.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,504.0,54.0,54.92,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,505.0,53.02,53.95,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,506.0,52.02,52.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,507.0,51.06,51.89,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,508.0,50.02,50.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,509.0,49.02,49.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,510.0,48.0,48.95,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,511.0,47.02,47.92,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1046,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,512.0,46.02,46.92,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1960,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,513.0,45.02,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,514.0,44.04,44.92,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,515.0,43.02,43.93,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,5,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,516.0,42.02,42.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,517.0,41.0,41.92,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,518.0,40.0,40.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,603,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,519.0,39.07,39.92,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,421,5,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,520.0,38.02,38.93,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,2747,1,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,521.0,37.02,37.94,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,522.0,36.02,36.94,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,895,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,523.0,35.02,35.88,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1773,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,524.0,34.02,34.84,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,444,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,525.0,33.08,33.74,0.0,0.01,0.998,-0.001,0.0,47,0,0.0,2036,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,526.0,32.02,32.94,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,200,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,527.0,31.08,31.88,0.0,0.01,0.998,-0.002,0.0,185,0,0.0,543,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,528.0,30.02,30.94,0.0,0.01,0.998,-0.002,0.0,48,1,0.0,1046,111,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,529.0,29.02,29.94,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,6423,0,645.9,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,530.0,28.07,28.88,0.0,0.01,0.998,-0.002,0.001,218,0,0.001,7193,0,741.1,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,531.0,27.07,27.86,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,532.0,26.34,26.89,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,3695,1,371.1,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,533.0,25.07,25.89,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,8505,1,857.9000000000001,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,534.0,24.33,24.62,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,1255,46,151.5,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,535.0,23.33,23.61,0.0,0.01,0.998,-0.002,0.001,370,0,0.001,1494,217,186.4,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,536.0,22.33,22.61,0.01,0.02,0.996,-0.004,0.001,10,0,0.001,3104,44,311.4,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,537.0,21.33,21.61,0.01,0.02,0.996,-0.004,0.001,64,0,0.001,5592,26,565.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,538.0,20.33,20.61,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2021,5,414.8,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,539.0,19.33,19.62,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1169,14,261.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,540.0,18.43,18.55,0.01,0.02,0.994,-0.006,0.002,514,2,0.002,5983,58,1299.4,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,541.0,17.39,17.55,0.01,0.02,0.994,-0.006,0.003,109,0,0.003,756,108,259.5,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,542.0,16.37,16.55,0.02,0.03,0.99,-0.01,0.004,280,0,0.004,2329,305,1043.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,543.0,15.4,15.55,0.02,0.03,0.989,-0.011,0.004,185,0,0.004,1719,11,761.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,544.0,14.4,14.55,0.03,0.04,0.985,-0.015,0.006,1179,0,0.006,1968,480,1888.2,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,545.0,13.42,13.55,0.04,0.05,0.981,-0.019,0.007,543,0,0.007,3710,212,2977.1,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,546.0,12.44,12.56,0.05,0.06,0.977,-0.023,0.009,177,0,0.009,1360,22,1383.2999999999995,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,547.0,11.45,11.58,0.06,0.07,0.972,-0.028,0.011,382,3,0.011,1480,349,2048.2,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,548.0,10.48,10.6,0.08,0.09,0.964,-0.036,0.013,413,1,0.013,2189,554,3382.5999999999995,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,549.0,9.53,9.63,0.11,0.12,0.949,-0.051,0.018,296,0,0.018,2248,144,4579.2,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,550.0,8.56,8.68,0.16,0.17,0.934,-0.066,0.023,712,2,0.023,8268,2379,20654.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,551.0,7.64,7.74,0.22,0.23,0.912,-0.088,0.029,519,0,0.029,2555,910,8914.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,552.0,6.74,6.81,0.31,0.32,0.883,-0.117,0.036,823,2,0.036,3790,1666,16606.8,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,553.0,5.84,5.94,0.42,0.43,0.848,-0.152,0.044,595,10,0.044,4562,2421,22690.8,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,554.0,5.01,5.08,0.58,0.59,0.805,-0.196,0.053,1614,45,0.053,9373,6977,58231.100000000006,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,555.0,4.21,4.27,0.78,0.79,0.751,-0.25,0.062,1628,64,0.062,9036,4694,66116.8,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,556.0,3.46,3.51,1.03,1.04,0.688,-0.312,0.07,418,60,0.07,2914,2072,23324.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,557.0,2.79,2.82,1.35,1.36,0.617,-0.383,0.077,537,338,0.077,3072,2710,27789.3,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,558.0,2.2,2.21,1.75,1.76,0.538,-0.462,0.081,1297,2272,0.081,3874,3876,41885.1,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,559.0,1.67,1.69,2.22,2.24,0.456,-0.544,0.082,484,2218,0.082,2938,1874,28060.4,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,560.0,1.23,1.25,2.77,2.8,0.374,-0.626,0.08,2295,2006,0.079,13221,3441,122805.9,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,561.0,0.87,0.89,3.41,3.46,0.295,-0.704,0.073,1653,2722,0.073,3798,808,39792.3,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,562.0,0.6,0.61,4.1,4.17,0.224,-0.776,0.064,7290,2366,0.064,4402,1175,74828.8,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,563.0,0.39,0.4,4.89,4.97,0.163,-0.836,0.054,9934,1555,0.053,6815,1374,89763.1,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,564.0,0.25,0.26,5.75,5.84,0.112,-0.885,0.042,4907,1093,0.04,3787,445,35757.4,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,565.0,0.16,0.17,6.65,6.76,0.076,-0.918,0.032,6800,1405,0.028,5190,477,36291.99999999999,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,566.0,0.1,0.11,7.59,7.71,0.05,-0.94,0.023,7382,1717,0.017,4480,295,24594.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,567.0,0.06,0.07,8.55,8.66,0.035,-0.949,0.017,9098,1161,0.008,1446,95,16623.400000000005,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,568.0,0.04,0.05,9.53,9.66,0.025,-0.952,0.012,5567,787,0.591,743,33,50591.7,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,569.0,0.03,0.04,10.52,10.64,0.019,-1.0,0.009,9325,1044,0.0,1078,82,8392.5,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,570.0,0.02,0.03,11.51,11.63,0.014,-1.0,0.007,9729,1519,0.0,1161,70,6810.299999999999,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,571.0,0.02,0.03,12.51,12.64,0.013,-1.0,0.006,3556,634,0.0,100,2,2133.6000000000004,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,572.0,0.01,0.02,13.49,13.65,0.008,-1.0,0.004,4144,209,0.0,169,6,1657.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,573.0,0.01,0.02,14.5,14.6,0.008,-1.0,0.004,16765,317,0.0,41,3,6706.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,574.0,0.01,0.02,15.5,15.6,0.007,-1.0,0.003,3805,500,0.0,21,15,1141.5,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,575.0,0.01,0.02,16.49,16.6,0.007,-1.0,0.003,6145,158,0.0,139,2,1843.5,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,576.0,0.01,0.02,17.36,17.79,0.007,-1.0,0.003,3386,25,0.0,29,0,1015.8,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,577.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,3642,147,0.0,13,9,364.2,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,578.0,0.0,0.01,19.36,19.79,0.002,-1.0,0.001,7358,17,0.0,2,0,735.8000000000001,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,579.0,0.0,0.01,20.36,20.79,0.002,-1.0,0.001,2052,3,0.0,0,0,205.2,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,580.0,0.0,0.01,21.36,21.79,0.002,-1.0,0.001,4210,0,0.0,10,0,421.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,581.0,0.0,0.01,22.36,22.79,0.002,-1.0,0.001,1157,17,0.0,1,0,115.7,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,582.0,0.0,0.01,23.36,23.79,0.002,-1.0,0.001,1885,1,0.0,1,0,188.5,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,583.0,0.0,0.01,24.08,24.98,0.002,-1.0,0.001,669,0,0.0,0,0,66.9,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,584.0,0.0,0.01,25.08,26.01,0.002,-1.0,0.001,1422,0,0.0,6,3,142.2,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,585.0,0.0,0.01,26.08,27.01,0.002,-1.0,0.001,1321,1,0.0,0,0,132.1,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,586.0,0.0,0.01,27.08,28.0,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,587.0,0.0,0.01,28.08,28.97,0.002,-1.0,0.001,1127,0,0.0,0,0,112.7,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,588.0,0.0,0.01,29.08,30.01,0.002,-1.0,0.001,889,0,0.0,0,0,88.9,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,589.0,0.0,0.01,30.08,31.01,0.002,-1.0,0.001,1577,0,0.0,0,0,157.7,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,590.0,0.0,0.01,31.07,32.01,0.002,-1.0,0.001,906,0,0.0,3,0,90.6,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,591.0,0.0,0.01,32.08,33.0,0.002,-1.0,0.0,1315,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,592.0,0.0,0.01,33.07,34.0,0.002,-1.0,0.0,263,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,593.0,0.0,0.01,34.12,35.0,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,594.0,0.0,0.01,35.07,36.0,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,595.0,0.0,0.01,36.07,37.01,0.001,-1.0,0.0,1931,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,596.0,0.0,0.01,37.07,37.98,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,597.0,0.0,0.01,38.07,38.98,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,598.0,0.0,0.01,39.07,39.98,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,599.0,0.0,0.01,40.05,40.98,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,600.0,0.0,0.01,41.07,42.01,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,601.0,0.0,0.01,42.07,43.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,602.0,0.0,0.01,43.07,44.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,603.0,0.0,0.01,44.07,45.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,604.0,0.0,0.01,45.07,46.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,605.0,0.0,0.01,46.05,46.98,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,606.0,0.0,0.01,47.08,48.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,607.0,0.0,0.01,48.08,49.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,608.0,0.0,0.01,49.08,50.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,609.0,0.0,0.01,50.08,51.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,610.0,0.0,0.01,51.05,51.98,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,611.0,0.0,0.01,52.08,53.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,612.0,0.0,0.01,53.08,54.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,613.0,0.0,0.01,54.08,55.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,614.0,0.0,0.01,55.08,56.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,615.0,0.0,0.01,56.05,56.98,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,616.0,0.0,0.01,57.08,58.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,617.0,0.0,0.01,58.08,59.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,618.0,0.0,0.01,59.08,60.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,619.0,0.0,0.01,60.08,61.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,620.0,0.0,0.01,61.05,61.98,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,625.0,0.0,0.01,66.05,66.98,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,630.0,0.0,0.01,71.05,71.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:42.000000000",558.425,635.0,0.0,0.01,76.05,76.98,0.001,-1.0,0.0,36,0,0.0,0,0,0.0,862797.4999999998]
["2025-05-06T09:31:53.000000000",558.545,494.0,64.1,64.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,119,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,495.0,63.14,63.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,520,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,496.0,62.1,62.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,497.0,61.1,61.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,498.0,60.1,60.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,499.0,59.11,59.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,500.0,58.11,58.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,501.0,57.11,57.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,502.0,56.11,56.91,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,503.0,55.11,55.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,504.0,54.14,54.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,505.0,53.13,53.91,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,506.0,52.12,52.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,507.0,51.12,51.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,508.0,50.14,50.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,509.0,49.1,49.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,510.0,48.11,48.87,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,511.0,47.1,47.91,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1046,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,512.0,46.1,46.87,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1960,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,513.0,45.1,45.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,514.0,44.1,44.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,515.0,43.11,43.9,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,5,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,516.0,42.14,42.73,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,517.0,41.12,41.9,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,518.0,40.11,40.79,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,603,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,519.0,39.12,39.9,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,421,5,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,520.0,38.11,38.9,0.0,0.01,0.999,-0.001,0.0,65,0,0.0,2747,1,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,521.0,37.12,37.9,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,522.0,36.11,36.9,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,895,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,523.0,35.11,35.85,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1773,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,524.0,34.11,34.79,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,444,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,525.0,33.12,33.68,0.0,0.01,0.998,-0.001,0.0,47,0,0.0,2036,0,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,526.0,32.09,32.9,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,200,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,527.0,31.12,31.76,0.0,0.01,0.998,-0.002,0.0,185,4,0.001,543,0,54.3,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,528.0,30.1,30.9,0.0,0.01,0.998,-0.002,0.0,48,1,0.0,1046,111,0.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,529.0,29.1,29.82,0.0,0.01,0.998,-0.002,0.001,36,0,0.001,6423,0,645.9,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,530.0,28.31,28.71,0.0,0.01,0.998,-0.002,0.001,218,0,0.001,7193,0,741.1,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,531.0,27.26,27.75,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,532.0,26.44,26.72,0.0,0.01,0.998,-0.002,0.001,16,1,0.001,3695,1,371.1,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,533.0,25.24,25.77,0.0,0.01,0.998,-0.002,0.001,74,0,0.001,8505,1,857.9000000000001,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,534.0,24.44,24.71,0.0,0.01,0.998,-0.002,0.001,260,0,0.001,1255,47,151.5,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,535.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,370,0,0.001,1494,217,186.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,536.0,22.45,22.71,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,3104,44,622.8,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,537.0,21.45,21.71,0.01,0.02,0.995,-0.005,0.002,64,0,0.002,5592,57,1131.2,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,538.0,20.44,20.71,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2021,5,414.8,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,539.0,19.45,19.72,0.01,0.02,0.994,-0.006,0.002,139,0,0.002,1169,14,261.6,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,540.0,18.51,18.65,0.01,0.02,0.994,-0.006,0.002,514,2,0.002,5983,68,1299.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,541.0,17.52,17.65,0.01,0.02,0.994,-0.006,0.003,109,0,0.003,756,108,259.5,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,542.0,16.52,16.65,0.02,0.03,0.99,-0.01,0.004,280,0,0.004,2329,405,1043.6,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,543.0,15.51,15.65,0.02,0.03,0.989,-0.011,0.004,185,0,0.004,1719,11,761.6,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,544.0,14.53,14.66,0.03,0.04,0.985,-0.015,0.006,1179,0,0.006,1968,492,1888.2,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,545.0,13.54,13.67,0.04,0.05,0.981,-0.019,0.007,543,0,0.007,3710,214,2977.1,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,546.0,12.56,12.68,0.05,0.06,0.977,-0.023,0.009,177,0,0.009,1360,25,1383.2999999999995,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,547.0,11.58,11.7,0.06,0.07,0.972,-0.028,0.01,382,3,0.01,1480,359,1862.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,548.0,10.6,10.71,0.08,0.09,0.964,-0.036,0.013,413,1,0.013,2189,600,3382.5999999999995,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,549.0,9.64,9.76,0.11,0.12,0.952,-0.048,0.017,296,0,0.017,2248,150,4324.8,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,550.0,8.67,8.8,0.15,0.16,0.934,-0.066,0.022,712,2,0.022,8268,2406,19756.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,551.0,7.74,7.85,0.22,0.23,0.913,-0.087,0.028,519,8,0.028,2555,942,8607.2,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,552.0,6.84,6.94,0.3,0.31,0.886,-0.114,0.035,823,2,0.035,3790,1688,16145.500000000002,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,553.0,5.95,6.04,0.41,0.42,0.849,-0.151,0.043,595,10,0.043,4562,2491,22175.1,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,554.0,5.1,5.18,0.55,0.56,0.807,-0.193,0.052,1614,47,0.052,9373,7149,57132.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,555.0,4.29,4.36,0.74,0.75,0.753,-0.247,0.061,1628,69,0.061,9036,5010,65050.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,556.0,3.55,3.6,0.99,1.0,0.692,-0.308,0.069,418,60,0.069,2914,2866,22990.800000000003,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,557.0,2.87,2.9,1.3,1.31,0.621,-0.379,0.076,537,443,0.076,3072,2841,27428.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,558.0,2.26,2.28,1.68,1.7,0.543,-0.457,0.081,1297,2409,0.08,3874,4267,41497.7,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,559.0,1.73,1.74,2.14,2.17,0.462,-0.538,0.081,484,2638,0.081,2938,1920,27718.2,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,560.0,1.27,1.29,2.69,2.72,0.381,-0.62,0.079,2295,2364,0.079,13221,3592,122576.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,561.0,0.91,0.92,3.32,3.36,0.301,-0.698,0.074,1653,2795,0.074,3798,814,40337.4,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,562.0,0.62,0.63,4.0,4.08,0.23,-0.77,0.065,7290,2571,0.065,4402,1306,75998.0,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,563.0,0.41,0.42,4.79,4.87,0.167,-0.833,0.054,9934,1759,0.054,6815,1688,90444.6,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,564.0,0.26,0.27,5.64,5.73,0.118,-0.88,0.043,4907,1326,0.042,3787,470,37005.49999999999,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,565.0,0.16,0.17,6.54,6.64,0.08,-0.916,0.032,6800,1514,0.03,5190,496,37329.99999999999,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,566.0,0.1,0.11,7.48,7.58,0.054,-0.939,0.024,7382,1784,0.019,4480,297,26228.800000000003,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,567.0,0.06,0.07,8.44,8.56,0.035,-0.951,0.017,9098,1264,0.009,1446,98,16768.000000000004,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,568.0,0.04,0.05,9.42,9.54,0.025,-1.0,0.012,5567,885,0.0,743,34,6680.400000000001,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,569.0,0.03,0.04,10.39,10.52,0.019,-1.0,0.009,9325,1082,0.0,1078,82,8392.5,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,570.0,0.02,0.03,11.4,11.51,0.014,-1.0,0.007,9729,1611,0.0,1161,70,6810.299999999999,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,571.0,0.02,0.03,12.39,12.53,0.013,-1.0,0.006,3556,644,0.0,100,2,2133.6000000000004,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,572.0,0.01,0.02,13.39,13.55,0.008,-1.0,0.004,4144,212,0.0,169,6,1657.6,819836.8999999999]
["2025-05-06T09:31:53.000000000",558.545,573.0,0.01,0.02,14.36,14.53,0.008,-1.0,0.004,16765,355,0.0,41,3,6706.0,819836.8999999999]
["2025-05-06T09:32:05.000000000",558.525,569.0,0.03,0.04,10.41,10.53,0.019,-1.0,0.009,9325,1103,0.0,1078,84,8392.5,824593.7999999998]
["2025-05-06T09:32:17.000000000",558.775,528.0,30.13,31.46,0.0,0.01,0.998,-0.002,0.0,48,1,0.0,1046,111,0.0,826911.4999999998]
["2025-05-06T09:32:17.000000000",558.775,595.0,0.0,0.01,35.49,36.89,0.001,-1.0,0.0,1931,0,0.0,0,0,0.0,826911.4999999998]
["2025-05-06T09:32:40.000000000",558.74,519.0,38.81,40.47,0.0,0.01,0.999,-0.001,0.0,32,0,0.0,421,5,0.0,842095.7999999999]
["2025-05-06T09:32:40.000000000",558.74,586.0,0.0,0.01,26.58,27.83,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,842095.7999999999]
["2025-05-06T09:33:03.000000000",558.74,524.0,34.32,35.32,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,444,0,0.0,836462.9999999999]
["2025-05-06T09:33:14.000000000",558.89,578.0,0.0,0.01,18.95,19.33,0.003,-1.0,0.001,7358,66,0.0,2,0,735.8000000000001,836462.9999999999]
["2025-05-06T09:33:25.000000000",558.695,515.0,43.42,44.36,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,5,0.0,838757.4999999998]
["2025-05-06T09:33:37.000000000",558.785,569.0,0.03,0.04,10.16,10.31,0.02,-1.0,0.01,9325,2609,0.0,1078,87,9325.0,832817.3999999998]
["2025-05-06T09:33:48.000000000",558.925,506.0,52.73,53.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,837566.2999999998]
["2025-05-06T09:33:59.000000000",558.91,574.0,0.01,0.02,15.02,15.16,0.008,-1.0,0.003,3805,766,0.0,21,15,1141.5,837566.2999999998]
["2025-05-06T09:34:11.000000000",558.96,497.0,61.02,62.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,842567.5999999999]
["2025-05-06T09:34:22.000000000",559.065,566.0,0.11,0.12,6.94,7.09,0.06,-0.933,0.027,7382,3332,0.022,4480,390,29787.4,840758.8999999999]
["2025-05-06T09:34:34.000000000",559.14,504.0,53.93,55.77,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,847345.1000000001]
["2025-05-06T09:34:45.000000000",559.03,559.0,1.94,1.96,1.89,1.91,0.512,-0.488,0.083,484,8238,0.083,2938,5087,28402.6,847345.1000000001]
["2025-05-06T09:34:57.000000000",559.12,497.0,61.14,62.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,843931.7]
["2025-05-06T09:35:09.000000000",559.075,552.0,7.32,7.4,0.26,0.27,0.9,-0.1,0.031,823,9,0.031,3790,3033,14300.3,846039.4999999999]
["2025-05-06T09:35:09.000000000",559.075,619.0,0.0,0.01,59.53,60.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,846039.4999999999]
["2025-05-06T09:35:32.000000000",559.385,559.0,2.11,2.12,1.71,1.72,0.504,-0.496,0.083,484,9210,0.083,2938,7456,28402.6,844965.8999999999]
["2025-05-06T09:35:32.000000000",559.385,612.0,0.0,0.01,52.04,54.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844965.8999999999]
["2025-05-06T09:35:55.000000000",559.2,552.0,7.42,7.5,0.25,0.26,0.906,-0.094,0.03,823,18,0.03,3790,3302,13838.999999999998,852491.3999999998]
["2025-05-06T09:35:55.000000000",559.2,605.0,0.0,0.01,45.06,46.95,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,852491.3999999998]
["2025-05-06T09:36:18.000000000",559.075,545.0,14.07,14.24,0.03,0.04,1.0,-0.015,0.0,543,29,0.006,3710,1028,2226.0,845109.3999999998]
["2025-05-06T09:36:18.000000000",559.075,612.0,0.0,0.01,51.8,53.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,845109.3999999998]
["2025-05-06T09:36:41.000000000",559.03,538.0,20.96,21.2,0.01,0.02,0.994,-0.006,0.002,53,0,0.002,2021,27,414.8,849260.9999999998]
["2025-05-06T09:36:52.000000000",559.065,607.0,0.0,0.01,46.88,48.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,848016.9999999999]
["2025-05-06T09:37:04.000000000",559.135,545.0,14.14,14.3,0.03,0.04,0.985,-0.015,0.006,543,29,0.006,3710,1072,2551.8,848016.9999999999]
["2025-05-06T09:37:15.000000000",559.165,600.0,0.0,0.01,39.88,41.92,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,850517.7999999998]
["2025-05-06T09:37:26.000000000",559.165,538.0,21.1,21.27,0.01,0.02,1.0,-0.005,0.0,53,0,0.002,2021,27,404.2,862732.8999999998]
["2025-05-06T09:37:38.000000000",558.99,593.0,0.0,0.01,33.1,34.86,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,849088.7999999999]
["2025-05-06T09:37:49.000000000",559.035,531.0,27.26,28.15,0.0,0.01,1.0,-0.002,0.0,111,0,0.001,7056,0,705.6,849088.7999999999]
["2025-05-06T09:38:00.000000000",558.865,599.0,0.0,0.01,39.0,40.86,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,848886.2999999999]
["2025-05-06T09:38:13.000000000",558.955,522.0,36.01,37.96,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,895,21,0.0,848100.7999999999]
["2025-05-06T09:38:24.000000000",558.875,590.0,0.0,0.01,30.88,31.8,0.002,-1.0,0.001,906,0,0.0,3,0,90.6,847224.1999999998]
["2025-05-06T09:38:36.000000000",559.09,528.0,30.35,31.64,0.0,0.01,1.0,-0.002,0.0,48,11,0.0,1046,111,0.0,855001.3]
["2025-05-06T09:38:47.000000000",559.2,583.0,0.0,0.01,23.67,23.99,0.002,-0.998,0.001,669,0,0.001,0,0,66.9,855001.3]
["2025-05-06T09:38:58.000000000",559.245,521.0,37.08,38.84,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,854021.1999999997]
["2025-05-06T09:39:10.000000000",559.395,576.0,0.01,0.02,16.46,16.73,0.007,-1.0,0.003,3386,421,0.0,29,1,1015.8,868155.1999999997]
["2025-05-06T09:39:22.000000000",559.635,514.0,44.43,45.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,872233.0999999997]
["2025-05-06T09:39:33.000000000",559.57,583.0,0.0,0.01,23.26,23.61,0.002,-1.0,0.001,669,0,0.0,0,0,66.9,872233.0999999997]
["2025-05-06T09:40:31.000000000",559.235,509.0,49.78,51.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,874083.1000000001]
["2025-05-06T09:40:31.000000000",559.235,576.0,0.01,0.02,16.55,16.91,0.007,-0.993,0.003,3386,581,0.003,29,2,1024.5,874083.1000000001]
["2025-05-06T09:40:55.000000000",559.425,502.0,56.73,57.99,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,866740.8999999998]
["2025-05-06T09:40:55.000000000",559.425,569.0,0.03,0.04,9.58,9.68,0.02,-1.0,0.011,9325,6852,0.0,1078,116,10257.499999999998,866740.8999999998]
["2025-05-06T09:41:18.000000000",559.34,509.0,49.4,51.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,881189.2]
["2025-05-06T09:41:18.000000000",559.34,562.0,0.74,0.75,3.37,3.41,0.284,-0.716,0.078,7290,16283,0.078,4402,2494,91197.6,881189.2]
["2025-05-06T09:41:41.000000000",559.54,502.0,56.79,58.01,0.0,0.01,0.999,-0.001,0.0,33,0,0.0,188,0,0.0,875672.6999999997]
["2025-05-06T09:41:41.000000000",559.54,569.0,0.03,0.04,9.45,9.54,0.021,-1.0,0.011,9325,6919,0.0,1078,116,10257.499999999998,875672.6999999997]
["2025-05-06T09:42:04.000000000",559.4,495.0,63.69,65.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,869155.4999999998]
["2025-05-06T09:42:04.000000000",559.4,562.0,0.74,0.75,3.33,3.36,0.28,-0.719,0.077,7290,17780,0.077,4402,2533,90028.40000000001,869155.4999999998]
["2025-05-06T09:42:16.000000000",559.395,617.0,0.0,0.01,56.75,58.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,875826.8]
["2025-05-06T09:42:27.000000000",559.405,555.0,4.9,4.97,0.52,0.53,0.81,-0.19,0.054,1628,318,0.054,9036,22749,57585.6,869063.5999999996]
["2025-05-06T09:42:50.000000000",559.195,495.0,63.69,65.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,880324.7999999999]
["2025-05-06T09:42:50.000000000",559.195,548.0,11.21,11.31,0.05,0.06,0.952,-0.024,0.0,413,36,0.01,2189,3037,2189.0,880324.7999999999]
["2025-05-06T09:43:01.000000000",559.4,617.0,0.0,0.01,56.75,58.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861554.8999999997]
["2025-05-06T09:43:13.000000000",559.24,541.0,18.09,18.39,0.01,0.02,1.0,-0.006,0.0,109,3,0.002,756,688,151.2,863947.4999999997]
["2025-05-06T09:43:24.000000000",559.29,610.0,0.0,0.01,49.75,51.41,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,865222.6999999996]
["2025-05-06T09:43:36.000000000",559.255,548.0,11.28,11.36,0.06,0.07,0.956,-0.028,0.004,413,36,0.011,2189,3089,2573.1,865222.6999999996]
["2025-05-06T09:43:47.000000000",559.235,603.0,0.0,0.01,42.75,44.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,871979.9999999999]
["2025-05-06T09:44:10.000000000",559.25,543.0,16.23,16.33,0.02,0.03,1.0,-0.01,0.0,185,2,0.004,1719,172,687.6,872347.7999999999]
["2025-05-06T09:44:10.000000000",559.25,610.0,0.0,0.01,49.75,51.8,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,872347.7999999999]
["2025-05-06T09:44:33.000000000",559.335,536.0,23.2,23.5,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,3104,1791,622.8,874397.3999999998]
["2025-05-06T09:44:33.000000000",559.335,603.0,0.0,0.01,42.75,44.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,874397.3999999998]
["2025-05-06T09:44:55.000000000",559.25,529.0,29.29,31.27,0.0,0.01,1.0,-0.002,0.0,36,1,0.0,6423,0,0.0,871821.5999999999]
["2025-05-06T09:44:55.000000000",559.25,596.0,0.0,0.01,35.75,37.7,0.001,-0.998,0.0,282,0,0.0,0,0,0.0,871821.5999999999]
["2025-05-06T09:45:18.000000000",559.115,536.0,23.0,23.3,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,3104,1791,622.8,860990.7999999998]
["2025-05-06T09:45:18.000000000",559.115,589.0,0.0,0.01,28.75,30.69,0.002,-1.0,0.001,1577,0,0.0,0,0,157.7,860990.7999999998]
["2025-05-06T09:45:41.000000000",559.34,529.0,29.29,31.26,0.0,0.01,0.998,-0.002,0.0,36,1,0.0,6423,0,0.0,872887.8999999998]
["2025-05-06T09:45:41.000000000",559.34,596.0,0.0,0.01,35.81,37.7,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,872887.8999999998]
["2025-05-06T09:46:03.000000000",559.305,522.0,36.3,38.21,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,895,22,0.0,876038.3999999997]
["2025-05-06T09:46:03.000000000",559.305,589.0,0.0,0.01,28.82,30.69,0.002,-1.0,0.001,1577,0,0.0,0,0,157.7,876038.3999999997]
["2025-05-06T09:46:26.000000000",558.695,513.0,44.6,46.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,838100.1]
["2025-05-06T09:46:26.000000000",558.695,580.0,0.0,0.01,21.15,21.55,0.002,-1.0,0.001,4210,317,0.0,10,2,421.0,838100.1]
["2025-05-06T09:46:48.000000000",558.815,518.0,39.71,41.72,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,848742.9]
["2025-05-06T09:47:00.000000000",558.7,572.0,0.01,0.02,13.15,13.47,0.008,-1.0,0.004,4144,987,0.0,169,12,1657.6,844331.6]
["2025-05-06T09:47:11.000000000",558.57,509.0,48.6,50.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,835105.7999999998]
["2025-05-06T09:47:22.000000000",558.49,563.0,0.31,0.32,4.78,4.85,0.154,-0.846,0.055,9934,21809,0.054,6815,3727,91438.0,835105.7999999998]
["2025-05-06T09:47:36.000000000",558.36,500.0,57.02,59.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,835526.1999999997]
["2025-05-06T09:47:47.000000000",558.33,568.0,0.04,0.05,9.64,9.75,0.025,-0.952,0.012,5567,4572,6.986,743,94,525740.2,1347700.1]
["2025-05-06T09:47:47.000000000",558.33,625.0,0.0,0.01,65.56,67.71,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1347700.1]
["2025-05-06T09:48:12.000000000",558.295,559.0,1.45,1.47,2.15,2.16,0.434,-0.566,0.088,484,27124,0.088,2938,30433,30113.6,825880.6999999997]
["2025-05-06T09:48:24.000000000",558.155,496.0,61.6,63.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,825880.6999999997]
["2025-05-06T09:48:35.000000000",558.135,550.0,8.21,8.32,0.14,0.15,0.938,-0.062,0.023,712,238,0.023,8268,11194,20654.0,816180.2999999998]
["2025-05-06T09:48:35.000000000",558.135,617.0,0.0,0.01,57.84,60.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,816180.2999999998]
["2025-05-06T09:48:57.000000000",558.44,541.0,17.32,17.6,0.01,0.02,0.993,-0.006,0.003,109,6,0.003,756,803,259.5,828315.7]
["2025-05-06T09:48:57.000000000",558.44,608.0,0.0,0.01,48.83,51.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,828315.7]
["2025-05-06T09:49:21.000000000",558.185,546.0,12.06,12.4,0.04,0.05,1.0,-0.02,0.0,177,11,0.008,1360,1289,1088.0,1072987.2]
["2025-05-06T09:49:21.000000000",558.185,599.0,0.0,0.01,39.81,41.58,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,1072987.2]
["2025-05-06T09:49:44.000000000",557.945,536.0,21.85,22.15,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,3104,1905,622.8,812083.5999999997]
["2025-05-06T09:49:44.000000000",557.945,603.0,0.0,0.01,43.84,45.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,812083.5999999997]
["2025-05-06T09:50:07.000000000",557.845,527.0,30.33,32.0,0.0,0.01,0.998,-0.002,0.0,185,4,0.0,543,1,0.0,807870.7999999999]
["2025-05-06T09:50:07.000000000",557.845,594.0,0.0,0.01,34.84,36.54,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,807870.7999999999]
["2025-05-06T09:50:30.000000000",557.79,518.0,39.51,40.75,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,0,0.0,800419.4999999999]
["2025-05-06T09:50:42.000000000",557.72,586.0,0.0,0.01,27.29,29.1,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,802447.9999999998]
["2025-05-06T09:50:54.000000000",557.59,523.0,34.45,35.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1773,1,0.0,802447.9999999998]
["2025-05-06T09:51:05.000000000",557.255,577.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,3642,4272,0.0,13,11,364.2,791722.1999999996]
["2025-05-06T09:51:16.000000000",557.26,514.0,42.84,44.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,776216.7999999997]
["2025-05-06T09:51:28.000000000",557.04,568.0,0.04,0.05,10.85,11.07,0.023,-1.0,0.01,5567,5505,0.0,743,179,5567.0,774791.1999999997]
["2025-05-06T09:51:39.000000000",557.09,505.0,51.94,53.09,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,0,0.0,774791.1999999997]
["2025-05-06T09:51:51.000000000",557.23,573.0,0.01,0.02,15.64,15.87,0.007,-0.993,0.003,16765,1442,0.003,41,9,5041.8,777464.1]
["2025-05-06T09:52:02.000000000",557.145,496.0,60.14,62.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,782214.6999999997]
["2025-05-06T09:52:13.000000000",557.19,564.0,0.15,0.16,6.89,7.0,0.074,-0.921,0.03,4907,16847,0.027,3787,1561,24945.9,771634.8999999998]
["2025-05-06T09:52:24.000000000",557.115,501.0,55.06,57.07,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,771634.8999999998]
["2025-05-06T09:52:36.000000000",557.24,555.0,3.27,3.3,1.04,1.05,0.667,-0.333,0.073,1628,972,0.073,9036,50309,77847.2,770213.5999999997]
["2025-05-06T09:52:36.000000000",557.24,630.0,0.0,0.01,71.86,73.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,770213.5999999997]
["2025-05-06T09:52:58.000000000",557.23,546.0,11.11,11.34,0.05,0.06,0.975,-0.025,0.01,177,11,0.01,1360,1582,1537.0,775071.2999999997]
["2025-05-06T09:52:58.000000000",557.23,613.0,0.0,0.01,54.99,56.23,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,775071.2999999997]
["2025-05-06T09:53:21.000000000",557.145,551.0,6.41,6.49,0.28,0.29,0.887,-0.113,0.037,519,112,0.037,2555,7028,11373.8,776559.7999999997]
["2025-05-06T09:53:32.000000000",557.11,605.0,0.0,0.01,47.02,48.83,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,771306.5999999996]
["2025-05-06T09:53:43.000000000",557.125,542.0,15.13,15.22,0.02,0.03,0.989,-0.011,0.004,280,1,0.004,2329,2796,1043.6,774483.5999999997]
["2025-05-06T09:53:55.000000000",557.08,596.0,0.0,0.01,37.93,39.79,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,774483.5999999997]
["2025-05-06T09:54:06.000000000",557.06,533.0,23.98,24.18,0.0,0.01,1.0,-0.002,0.0,74,1,0.001,8505,68,850.5000000000001,787543.2]
["2025-05-06T09:54:17.000000000",557.025,601.0,0.0,0.01,42.93,44.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,774692.2999999997]
["2025-05-06T09:54:29.000000000",557.04,524.0,32.22,34.04,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,444,10,0.0,783576.2000000001]
["2025-05-06T09:54:40.000000000",557.045,592.0,0.0,0.01,33.94,35.76,0.002,-0.998,0.0,263,0,0.0,0,0,0.0,783576.2000000001]
["2025-05-06T09:54:52.000000000",557.065,529.0,27.84,29.02,0.0,0.01,1.0,-0.002,0.0,36,1,0.001,6423,0,642.3,782323.5]
["2025-05-06T09:55:03.000000000",557.195,583.0,0.0,0.01,25.08,26.39,0.002,-0.998,0.001,669,0,0.001,0,0,66.9,788014.2000000001]
["2025-05-06T09:55:14.000000000",557.11,520.0,36.26,38.07,0.0,0.01,0.998,-0.001,0.0,65,1,0.0,2747,12,0.0,779495.4999999998]
["2025-05-06T09:55:26.000000000",557.065,574.0,0.01,0.02,16.88,17.04,0.007,-1.0,0.003,3805,1117,0.0,21,19,1141.5,779495.4999999998]
["2025-05-06T09:55:37.000000000",557.06,511.0,45.89,46.83,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,770584.5999999996]
["2025-05-06T09:55:48.000000000",557.125,579.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,2052,7,0.0,0,0,205.2,777387.5999999996]
["2025-05-06T09:55:59.000000000",557.265,502.0,54.28,55.88,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,779576.0999999997]
["2025-05-06T09:56:11.000000000",557.37,570.0,0.02,0.03,12.6,12.73,0.013,-1.0,0.006,9729,7192,0.0,1161,227,5837.400000000001,779576.0999999997]
["2025-05-06T09:56:22.000000000",557.515,507.0,49.38,51.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,793474.0999999997]
["2025-05-06T09:56:33.000000000",557.835,561.0,0.61,0.62,3.74,3.8,0.229,-0.77,0.069,1653,38518,0.068,3798,4503,37232.100000000006,802821.6999999997]
["2025-05-06T09:56:45.000000000",557.69,498.0,58.8,60.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,810851.6999999998]
["2025-05-06T09:56:56.000000000",557.685,552.0,5.97,6.05,0.3,0.31,0.876,-0.121,0.039,823,133,0.041,3790,12290,18748.7,810851.6999999998]
["2025-05-06T09:57:08.000000000",557.695,620.0,0.0,0.01,61.4,63.29,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,797981.4999999998]
["2025-05-06T09:57:19.000000000",557.66,557.0,2.18,2.19,1.52,1.53,0.56,-0.44,0.086,537,11442,0.086,3072,53863,31037.4,808931.7999999999]
["2025-05-06T09:57:30.000000000",557.635,611.0,0.0,0.01,52.55,54.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,799269.9999999997]
["2025-05-06T09:57:42.000000000",557.485,548.0,9.52,9.64,0.08,0.09,0.965,-0.035,0.014,413,54,0.014,2189,5864,3642.8,799269.9999999997]
["2025-05-06T09:57:53.000000000",557.445,602.0,0.0,0.01,43.57,45.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,793369.7999999997]
["2025-05-06T09:58:04.000000000",557.57,539.0,18.44,18.75,0.01,0.02,1.0,-0.006,0.0,139,10,0.002,1169,253,233.8,789252.6999999997]
["2025-05-06T09:58:16.000000000",557.605,607.0,0.0,0.01,48.62,50.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,801059.3999999998]
["2025-05-06T09:58:27.000000000",557.625,530.0,27.51,27.76,0.0,0.01,0.998,-0.002,0.001,218,3,0.001,7193,111,741.1,801059.3999999998]
["2025-05-06T09:58:39.000000000",557.63,598.0,0.0,0.01,39.57,41.26,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,798971.9999999997]
["2025-05-06T09:58:50.000000000",557.62,535.0,22.54,22.75,0.0,0.01,0.998,-0.002,0.001,370,6,0.001,1494,1931,186.4,799572.7999999998]
["2025-05-06T09:59:02.000000000",557.545,589.0,0.0,0.01,30.57,32.03,0.002,-1.0,0.001,1577,12,0.0,0,0,157.7,801448.0999999999]
["2025-05-06T09:59:13.000000000",557.555,526.0,31.39,32.49,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,583,223,0.0,801448.0999999999]
["2025-05-06T09:59:24.000000000",557.56,580.0,0.0,0.01,22.28,22.6,0.002,-1.0,0.001,4210,331,0.0,10,6,421.0,796873.3999999999]
["2025-05-06T09:59:36.000000000",557.46,517.0,39.91,41.29,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,793961.3999999997]
["2025-05-06T09:59:47.000000000",557.515,585.0,0.0,0.01,26.69,28.24,0.002,-0.998,0.001,1321,1,0.001,0,0,132.1,803576.5]
["2025-05-06T09:59:59.000000000",557.445,525.0,32.33,33.11,0.0,0.01,1.0,-0.002,0.0,47,0,0.0,2036,0,0.0,803576.5]
["2025-05-06T10:00:11.000000000",557.375,575.0,0.01,0.02,17.57,17.7,0.007,-1.0,0.003,6145,1022,0.0,139,8,1843.5,790163.3999999997]
["2025-05-06T10:00:34.000000000",557.165,499.0,57.4,59.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,780322.5999999997]
["2025-05-06T10:00:34.000000000",557.165,566.0,0.07,0.08,8.82,8.92,0.038,-0.947,0.017,7382,11071,0.009,4480,664,16581.4,780322.5999999997]
["2025-05-06T10:00:57.000000000",557.32,504.0,52.34,54.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,474,0,0.0,781830.9999999998]
["2025-05-06T10:00:57.000000000",557.32,557.0,1.97,1.98,1.65,1.66,0.515,-0.485,0.088,537,13792,0.088,3072,63169,31759.2,781830.9999999998]
["2025-05-06T10:01:21.000000000",557.595,495.0,61.52,63.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,520,0,0.0,809142.9]
["2025-05-06T10:01:21.000000000",557.595,562.0,0.35,0.36,4.72,4.79,0.154,-0.846,0.055,7290,42643,0.055,4402,3828,64305.99999999999,809142.9]
["2025-05-06T10:01:32.000000000",557.665,616.0,0.0,0.01,57.81,59.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,814718.0999999999]
["2025-05-06T10:01:44.000000000",557.89,553.0,5.27,5.33,0.37,0.38,0.834,-0.165,0.051,595,501,0.051,4562,24076,26300.699999999997,814718.0999999999]
["2025-05-06T10:01:55.000000000",557.925,607.0,0.0,0.01,48.41,50.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,813555.3999999998]
["2025-05-06T10:02:06.000000000",557.935,544.0,13.84,14.1,0.02,0.03,1.0,-0.012,0.0,1179,28,0.005,1968,1291,984.0,825055.1]
["2025-05-06T10:02:18.000000000",558.06,613.0,0.0,0.01,54.06,56.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,817873.6999999997]
["2025-05-06T10:02:29.000000000",558.19,536.0,22.07,22.37,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,3104,1997,622.8,817873.6999999997]
["2025-05-06T10:02:41.000000000",558.15,604.0,0.0,0.01,45.29,46.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,829662.0999999999]
["2025-05-06T10:02:52.000000000",557.875,540.0,17.77,18.08,0.01,0.02,1.0,-0.006,0.0,514,84,0.002,5983,2786,1196.6,830159.3999999999]
["2025-05-06T10:03:04.000000000",557.905,594.0,0.0,0.01,35.04,36.97,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,827884.7999999999]
["2025-05-06T10:03:15.000000000",557.835,531.0,26.55,27.71,0.0,0.01,1.0,-0.002,0.0,111,0,0.001,7056,0,705.6,827884.7999999999]
["2025-05-06T10:03:27.000000000",557.95,585.0,0.0,0.01,26.44,27.81,0.002,-0.998,0.001,1321,1,0.001,0,0,132.1,827543.2]
["2025-05-06T10:03:49.000000000",557.855,523.0,34.15,35.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1773,2,0.0,827630.7]
["2025-05-06T10:03:49.000000000",557.855,590.0,0.0,0.01,31.18,32.82,0.002,-0.998,0.001,906,0,0.001,3,0,90.9,827630.7]
["2025-05-06T10:04:12.000000000",557.78,514.0,43.38,44.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,818619.2999999997]
["2025-05-06T10:04:12.000000000",557.78,581.0,0.0,0.01,23.05,23.35,0.002,-1.0,0.001,1157,232,0.0,1,1,115.7,818619.2999999997]
["2025-05-06T10:04:35.000000000",557.895,505.0,52.22,53.75,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,1,0.0,818489.5999999997]
["2025-05-06T10:04:35.000000000",557.895,572.0,0.01,0.02,13.96,14.25,0.008,-1.0,0.004,4144,1801,0.0,169,43,1657.6,818489.5999999997]
["2025-05-06T10:04:58.000000000",558.07,511.0,46.18,47.78,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,831651.9]
["2025-05-06T10:04:58.000000000",558.07,564.0,0.16,0.17,6.06,6.14,0.084,-0.916,0.036,4907,20225,0.036,3787,1866,31298.4,831651.9]
["2025-05-06T10:05:21.000000000",558.25,502.0,55.36,56.75,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,842519.6999999998]
["2025-05-06T10:05:21.000000000",558.25,569.0,0.03,0.04,10.75,10.88,0.019,-1.0,0.009,9325,11936,0.0,1078,360,8392.5,842519.6999999998]
["2025-05-06T10:05:32.000000000",558.13,635.0,0.0,0.01,75.94,77.86,0.001,-1.0,0.0,36,0,0.0,0,21,0.0,834256.4999999997]
["2025-05-06T10:05:44.000000000",558.21,560.0,0.91,0.92,2.69,2.72,0.328,-0.672,0.087,2295,79161,0.087,13221,23476,134989.19999999998,834256.4999999997]
["2025-05-06T10:05:55.000000000",558.31,614.0,0.0,0.01,54.92,56.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,846330.3999999998]
["2025-05-06T10:06:06.000000000",558.38,551.0,7.5,7.56,0.15,0.16,0.925,-0.07,0.023,519,157,0.027,2555,11834,8092.2,850248.0999999999]
["2025-05-06T10:06:18.000000000",558.275,619.0,0.0,0.01,59.94,61.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,850178.4999999999]
["2025-05-06T10:06:40.000000000",558.205,543.0,15.16,15.26,0.02,0.03,1.0,-0.011,0.0,185,4,0.004,1719,530,687.6,845841.3999999999]
["2025-05-06T10:06:40.000000000",558.205,610.0,0.0,0.01,50.96,52.77,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,845841.3999999999]
["2025-05-06T10:06:52.000000000",558.185,547.0,11.17,11.29,0.04,0.05,1.0,-0.022,0.0,382,182,0.009,1480,3401,1331.9999999999998,843507.5999999999]
["2025-05-06T10:07:03.000000000",558.06,601.0,0.0,0.01,41.95,43.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,825769.7999999997]
["2025-05-06T10:07:26.000000000",557.975,538.0,19.86,20.11,0.01,0.02,0.994,-0.006,0.002,53,3,0.002,2021,43,414.8,826014.7999999997]
["2025-05-06T10:07:26.000000000",557.975,591.0,0.0,0.01,31.96,33.6,0.002,-1.0,0.0,1315,0,0.0,0,0,0.0,826014.7999999997]
["2025-05-06T10:07:49.000000000",557.96,529.0,28.51,30.01,0.0,0.01,0.998,-0.002,0.001,36,1,0.001,6423,0,645.9,820657.3999999998]
["2025-05-06T10:07:49.000000000",557.96,596.0,0.0,0.01,37.07,38.73,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,820657.3999999998]
["2025-05-06T10:08:12.000000000",558.135,521.0,36.76,38.0,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1609,0,0.0,835822.1999999998]
["2025-05-06T10:08:12.000000000",558.135,588.0,0.0,0.01,29.04,30.81,0.002,-0.998,0.001,889,0,0.001,0,0,88.9,835822.1999999998]
["2025-05-06T10:08:34.000000000",558.305,512.0,45.76,46.9,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,1453576.4999999998]
["2025-05-06T10:08:34.000000000",558.305,579.0,0.0,0.01,20.58,20.89,0.002,-1.0,0.001,2052,40,0.0,0,0,205.2,1453576.4999999998]
["2025-05-06T10:08:57.000000000",558.355,517.0,40.6,41.87,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,851322.5]
["2025-05-06T10:08:57.000000000",558.355,570.0,0.02,0.03,11.64,11.81,0.014,-0.986,0.007,9729,8352,0.007,1161,273,7622.999999999999,851322.5]
["2025-05-06T10:09:21.000000000",558.635,508.0,49.57,51.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,860631.6]
["2025-05-06T10:09:21.000000000",558.635,575.0,0.01,0.02,16.15,16.55,0.007,-0.993,0.003,6145,1263,0.003,139,8,1885.2,860631.6]
["2025-05-06T10:09:44.000000000",558.605,499.0,58.62,60.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,863594.1]
["2025-05-06T10:09:44.000000000",558.605,566.0,0.09,0.1,7.45,7.55,0.051,-0.949,0.024,7382,13097,0.024,4480,694,28468.8,863594.1]
["2025-05-06T10:09:56.000000000",558.64,620.0,0.0,0.01,60.38,62.48,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,860308.6]
["2025-05-06T10:10:19.000000000",558.655,558.0,2.04,2.05,1.39,1.4,0.556,-0.444,0.093,1297,48798,0.093,3874,81723,48090.3,855353.3999999998]
["2025-05-06T10:10:30.000000000",558.83,495.0,62.74,64.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,520,0,0.0,859600.3999999998]
["2025-05-06T10:10:42.000000000",558.91,549.0,9.92,10.0,0.07,0.08,0.95,-0.034,0.007,296,84,0.014,2248,7511,3354.4000000000005,872845.6999999998]
["2025-05-06T10:10:42.000000000",558.91,616.0,0.0,0.01,55.81,58.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,872845.6999999998]
["2025-05-06T10:11:04.000000000",558.85,540.0,18.7,19.05,0.01,0.02,1.0,-0.006,0.0,514,87,0.002,5983,2911,1196.6,872353.9999999999]
["2025-05-06T10:11:04.000000000",558.85,607.0,0.0,0.01,47.13,49.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,872353.9999999999]
["2025-05-06T10:11:27.000000000",558.775,545.0,13.75,14.04,0.03,0.04,1.0,-0.015,0.0,543,54,0.006,3710,2475,2226.0,877457.6]
["2025-05-06T10:11:27.000000000",558.775,598.0,0.0,0.01,38.14,40.16,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,877457.6]
["2025-05-06T10:11:50.000000000",558.71,536.0,22.55,22.9,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,3104,2006,620.8000000000001,862733.4]
["2025-05-06T10:11:50.000000000",558.71,603.0,0.0,0.01,43.16,45.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,862733.4]
["2025-05-06T10:12:12.000000000",559.13,528.0,29.84,32.04,0.0,0.01,1.0,-0.002,0.0,48,16,0.0,1046,114,0.0,882398.7000000001]
["2025-05-06T10:12:12.000000000",559.13,595.0,0.0,0.01,35.16,37.19,0.002,-0.998,0.0,1931,0,0.0,0,0,0.0,882398.7000000001]
["2025-05-06T10:12:35.000000000",559.165,521.0,37.21,39.26,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1609,0,0.0,879866.6999999997]
["2025-05-06T10:12:35.000000000",559.165,588.0,0.0,0.01,27.54,29.81,0.002,-1.0,0.001,889,0,0.0,0,0,88.9,879866.6999999997]
["2025-05-06T10:12:58.000000000",559.055,528.0,30.17,32.04,0.0,0.01,1.0,-0.002,0.0,48,16,0.0,1046,114,0.0,873833.2999999998]
["2025-05-06T10:13:09.000000000",559.15,583.0,0.0,0.01,23.65,24.05,0.002,-1.0,0.001,669,0,0.0,0,0,66.9,882951.4999999998]
["2025-05-06T10:13:20.000000000",559.145,521.0,37.21,39.26,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1609,0,0.0,890387.7999999998]
["2025-05-06T10:13:20.000000000",559.145,588.0,0.0,0.01,27.8,29.81,0.002,-1.0,0.001,889,0,0.0,0,0,88.9,890387.7999999998]
["2025-05-06T10:13:43.000000000",559.06,514.0,44.16,46.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,883536.7999999999]
["2025-05-06T10:13:54.000000000",559.06,583.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,669,0,0.001,0,0,66.9,883913.2]
["2025-05-06T10:14:06.000000000",559.165,507.0,51.21,53.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,891756.1]
["2025-05-06T10:14:17.000000000",559.175,576.0,0.01,0.02,16.65,17.05,0.007,-0.993,0.003,3386,2082,0.003,29,2,1024.5,891756.1]
["2025-05-06T10:14:28.000000000",559.09,514.0,44.16,46.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,893470.6999999998]
["2025-05-06T10:14:40.000000000",558.87,568.0,0.05,0.06,9.15,9.26,0.03,-0.97,0.014,5567,8514,0.014,743,232,8834.0,882856.2999999999]
["2025-05-06T10:14:51.000000000",558.895,505.0,53.17,55.2,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,1,0.0,869581.2]
["2025-05-06T10:15:03.000000000",558.91,559.0,1.6,1.61,1.7,1.72,0.489,-0.511,0.096,484,69931,0.096,2938,51886,32851.2,869581.2]
["2025-05-06T10:15:14.000000000",559.03,497.0,61.16,62.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,882256.2999999999]
["2025-05-06T10:15:26.000000000",559.015,566.0,0.09,0.1,6.93,7.24,0.053,-0.947,0.025,7382,13683,0.025,4480,699,29655.0,887516.0000000001]
["2025-05-06T10:15:26.000000000",559.015,619.0,0.0,0.01,59.09,60.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,887516.0000000001]
["2025-05-06T10:15:48.000000000",559.025,558.0,2.24,2.25,1.22,1.23,0.584,-0.415,0.093,1297,55020,0.093,3874,89749,48090.3,871011.9999999998]
["2025-05-06T10:16:00.000000000",559.02,496.0,62.21,63.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,882104.0000000001]
["2025-05-06T10:16:11.000000000",559.165,551.0,8.21,8.31,0.11,0.12,0.937,-0.053,0.016,519,168,0.021,2555,13884,6195.900000000001,889252.5999999999]
["2025-05-06T10:16:11.000000000",559.165,618.0,0.0,0.01,58.09,59.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,889252.5999999999]
["2025-05-06T10:16:34.000000000",559.225,544.0,15.05,15.45,0.02,0.03,1.0,-0.011,0.0,1179,28,0.004,1968,1432,787.2,889772.9999999999]
["2025-05-06T10:16:45.000000000",559.28,613.0,0.0,0.01,53.09,54.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,887225.5999999997]
["2025-05-06T10:16:56.000000000",559.36,551.0,8.38,8.47,0.09,0.1,0.944,-0.046,0.013,519,168,0.019,2555,13954,5529.2,902964.1]
["2025-05-06T10:17:08.000000000",559.305,606.0,0.0,0.01,45.85,47.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,894267.0999999999]
["2025-05-06T10:17:19.000000000",559.4,544.0,15.3,15.5,0.02,0.03,0.989,-0.011,0.004,1179,28,0.004,1968,1432,1258.8000000000002,894267.0999999999]
["2025-05-06T10:17:30.000000000",559.315,613.0,0.0,0.01,53.16,54.8,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,896232.7999999998]
["2025-05-06T10:17:42.000000000",559.42,537.0,22.26,22.46,0.01,0.02,1.0,-0.005,0.0,64,11,0.002,5592,210,1118.4,902970.9]
["2025-05-06T10:17:53.000000000",559.51,606.0,0.0,0.01,45.57,47.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,913271.2]
["2025-05-06T10:18:04.000000000",559.635,530.0,29.49,30.15,0.0,0.01,1.0,-0.002,0.0,218,5,0.001,7193,111,719.3000000000001,913271.2]
["2025-05-06T10:18:15.000000000",559.725,599.0,0.0,0.01,39.12,40.37,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,919806.5]
["2025-05-06T10:18:27.000000000",559.665,537.0,22.55,22.76,0.01,0.02,1.0,-0.005,0.0,64,11,0.002,5592,210,1118.4,916936.9]
["2025-05-06T10:18:38.000000000",559.585,592.0,0.0,0.01,32.28,33.33,0.002,-0.998,0.0,263,0,0.0,0,0,0.0,915679.5]
["2025-05-06T10:18:49.000000000",559.685,530.0,29.52,29.78,0.0,0.01,1.0,-0.002,0.0,218,5,0.001,7193,111,719.3000000000001,913256.4]
["2025-05-06T10:19:01.000000000",559.655,585.0,0.0,0.01,25.21,26.33,0.002,-0.998,0.001,1321,1,0.001,0,0,132.1,916407.8]
["2025-05-06T10:19:12.000000000",559.72,523.0,35.74,37.28,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1773,2,0.0,920079.7000000002]
["2025-05-06T10:19:23.000000000",559.875,592.0,0.0,0.01,31.98,33.31,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,928937.0]
["2025-05-06T10:19:46.000000000",559.89,518.0,40.77,42.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,1,0.0,926506.5]
["2025-05-06T10:19:46.000000000",559.89,585.0,0.0,0.01,24.98,26.13,0.002,-0.998,0.001,1321,1,0.001,0,0,132.1,926506.5]
["2025-05-06T10:19:57.000000000",559.905,523.0,35.77,37.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1773,2,0.0,928073.6]
["2025-05-06T10:20:09.000000000",560.28,579.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2052,60,0.001,0,0,205.2,941634.6]
["2025-05-06T10:20:31.000000000",560.515,521.0,38.42,40.16,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,951469.6]
["2025-05-06T10:20:31.000000000",560.515,574.0,0.01,0.02,13.42,13.64,0.008,-0.992,0.004,3805,1187,0.004,21,19,1530.4,951469.6]
["2025-05-06T10:20:54.000000000",560.25,516.0,43.48,45.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,943971.6]
["2025-05-06T10:20:54.000000000",560.25,583.0,0.0,0.01,22.61,22.9,0.002,-0.998,0.001,669,0,0.001,0,0,66.9,943971.6]
["2025-05-06T10:21:17.000000000",560.375,511.0,48.52,50.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,941273.4]
["2025-05-06T10:21:17.000000000",560.375,578.0,0.0,0.01,17.54,17.84,0.003,-0.997,0.001,7358,193,0.001,2,6,736.0,941273.4]
["2025-05-06T10:21:40.000000000",560.355,506.0,53.54,54.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,940688.1000000002]
["2025-05-06T10:21:40.000000000",560.355,573.0,0.01,0.02,12.64,12.78,0.009,-0.991,0.004,16765,2153,0.004,41,17,6722.400000000001,940688.1000000002]
["2025-05-06T10:22:03.000000000",560.375,515.0,44.6,46.17,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,941197.1000000002]
["2025-05-06T10:22:03.000000000",560.375,568.0,0.06,0.07,7.66,7.85,0.038,-0.962,0.019,5567,9738,0.019,743,287,11989.0,941197.1000000002]
["2025-05-06T10:22:25.000000000",560.505,510.0,49.58,51.04,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,955208.7000000002]
["2025-05-06T10:22:25.000000000",560.505,577.0,0.0,0.01,16.45,16.68,0.003,-0.997,0.001,3642,5235,0.001,13,23,365.5,955208.7000000002]
["2025-05-06T10:22:48.000000000",560.375,505.0,54.24,56.18,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,1,0.0,950105.7000000002]
["2025-05-06T10:22:48.000000000",560.375,572.0,0.02,0.03,11.47,11.8,0.014,-0.986,0.007,4144,2074,0.007,169,50,3019.1,950105.7000000002]
["2025-05-06T10:23:10.000000000",560.48,500.0,59.43,61.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,951872.4]
["2025-05-06T10:23:22.000000000",560.845,570.0,0.03,0.04,9.18,9.28,0.021,-0.979,0.011,9729,9357,0.011,1161,360,11979.0,951872.4]
["2025-05-06T10:23:33.000000000",560.66,509.0,50.44,51.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,962258.9]
["2025-05-06T10:23:45.000000000",560.775,565.0,0.28,0.29,4.5,4.56,0.138,-0.862,0.056,6800,26420,0.056,5190,2944,67144.0,960232.7]
["2025-05-06T10:23:56.000000000",560.67,504.0,55.71,56.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,957834.4]
["2025-05-06T10:24:08.000000000",560.635,574.0,0.01,0.02,13.28,13.43,0.008,-0.992,0.004,3805,1234,0.004,21,19,1530.4,957834.4]
["2025-05-06T10:24:19.000000000",560.555,499.0,60.74,62.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,953731.7000000002]
["2025-05-06T10:24:30.000000000",560.455,569.0,0.05,0.06,8.59,8.66,0.031,-0.969,0.016,9325,16877,0.016,1078,412,16644.8,950252.9]
["2025-05-06T10:24:30.000000000",560.455,630.0,0.0,0.01,69.16,70.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,950252.9]
["2025-05-06T10:24:53.000000000",560.385,564.0,0.37,0.38,3.98,4.04,0.176,-0.824,0.067,4907,29808,0.067,3787,2646,58249.8,941406.4]
["2025-05-06T10:25:04.000000000",560.51,503.0,56.76,57.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,939722.7000000002]
["2025-05-06T10:25:15.000000000",560.52,559.0,2.55,2.57,1.05,1.07,0.639,-0.362,0.088,484,94795,0.088,2938,70514,30113.6,944344.2]
["2025-05-06T10:25:27.000000000",560.61,498.0,61.79,62.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,950555.4]
["2025-05-06T10:25:38.000000000",560.69,554.0,6.8,6.88,0.17,0.18,0.912,-0.084,0.029,1614,565,0.032,9373,49199,34674.2,950555.4]
["2025-05-06T10:25:38.000000000",560.69,625.0,0.0,0.01,63.27,64.95,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,950555.4]
["2025-05-06T10:26:01.000000000",560.41,563.0,0.59,0.6,3.18,3.24,0.251,-0.749,0.081,9934,52538,0.081,6815,6084,135666.9,938692.7000000002]
["2025-05-06T10:26:12.000000000",560.485,619.0,0.0,0.01,57.73,58.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,947344.5]
["2025-05-06T10:26:24.000000000",560.51,558.0,3.22,3.26,0.74,0.75,0.719,-0.281,0.078,1297,62420,0.078,3874,110738,40333.8,947344.5]
["2025-05-06T10:26:35.000000000",560.415,497.0,62.91,64.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,949156.8]
["2025-05-06T10:26:46.000000000",560.385,553.0,7.45,7.54,0.12,0.13,0.932,-0.06,0.02,595,840,0.025,4562,36082,12595.000000000002,949199.7]
["2025-05-06T10:26:58.000000000",560.33,635.0,0.0,0.01,73.53,75.35,0.001,-0.999,0.0,36,0,0.0,0,34,0.0,944778.4000000004]
["2025-05-06T10:27:09.000000000",560.305,548.0,12.27,12.36,0.02,0.03,1.0,-0.013,0.0,413,72,0.006,2189,12538,1313.4,944778.4000000004]
["2025-05-06T10:27:20.000000000",560.26,618.0,0.0,0.01,57.42,58.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,940173.6]
["2025-05-06T10:27:43.000000000",560.365,507.0,53.07,53.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,946700.0]
["2025-05-06T10:27:43.000000000",560.365,612.0,0.0,0.01,50.86,51.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,946700.0]
["2025-05-06T10:27:54.000000000",560.395,551.0,9.4,9.49,0.06,0.07,0.951,-0.032,0.006,519,200,0.014,2555,16250,3888.4,946700.0]
["2025-05-06T10:28:05.000000000",560.33,607.0,0.0,0.01,45.53,47.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,944771.6000000002]
["2025-05-06T10:28:17.000000000",560.305,546.0,14.26,14.35,0.02,0.03,1.0,-0.011,0.0,177,16,0.005,1360,2526,680.0,943223.7000000002]
["2025-05-06T10:28:29.000000000",560.275,616.0,0.0,0.01,54.83,55.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,939908.1]
["2025-05-06T10:28:40.000000000",560.38,541.0,19.23,19.41,0.01,0.02,1.0,-0.006,0.0,109,8,0.002,756,1908,151.2,980008.1]
["2025-05-06T10:28:51.000000000",560.32,611.0,0.0,0.01,49.52,51.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,941108.4]
["2025-05-06T10:29:02.000000000",560.35,550.0,10.33,10.42,0.04,0.05,1.0,-0.023,0.0,712,341,0.01,8268,30626,8268.0,944844.7]
["2025-05-06T10:29:14.000000000",560.41,606.0,0.0,0.01,44.55,46.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,953555.0]
["2025-05-06T10:29:25.000000000",560.535,545.0,15.49,15.58,0.01,0.02,1.0,-0.007,0.0,543,56,0.003,3710,2828,1113.0,953555.0]
["2025-05-06T10:29:37.000000000",560.555,601.0,0.0,0.01,39.58,41.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,961996.6]
["2025-05-06T10:30:00.000000000",560.62,543.0,17.47,17.69,0.01,0.02,1.0,-0.006,0.0,185,7,0.002,1719,776,343.8,963482.7000000002]
["2025-05-06T10:30:00.000000000",560.62,610.0,0.0,0.01,48.58,50.28,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,963482.7000000002]
["2025-05-06T10:30:23.000000000",560.585,538.0,22.45,22.69,0.01,0.02,0.995,-0.005,0.002,53,7,0.002,2021,43,414.8,967975.5000000002]
["2025-05-06T10:30:23.000000000",560.585,605.0,0.0,0.01,43.21,45.36,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,967975.5000000002]
["2025-05-06T10:30:45.000000000",560.5,547.0,13.46,13.57,0.02,0.03,1.0,-0.012,0.0,382,223,0.005,1480,5558,740.0,956876.9]
["2025-05-06T10:30:45.000000000",560.5,600.0,0.0,0.01,38.71,40.58,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,956876.9]
["2025-05-06T10:31:07.000000000",560.555,542.0,18.43,18.84,0.01,0.02,1.0,-0.006,0.0,280,13,0.002,2329,3271,465.8,959247.5]
["2025-05-06T10:31:07.000000000",560.555,595.0,0.0,0.01,33.98,35.17,0.002,-0.998,0.0,1931,0,0.0,0,0,0.0,959247.5]
["2025-05-06T10:31:30.000000000",560.495,537.0,23.44,23.61,0.01,0.02,1.0,-0.005,0.0,64,16,0.002,5592,267,1118.4,957611.1]
["2025-05-06T10:31:30.000000000",560.495,604.0,0.0,0.01,42.54,44.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,957611.1]
["2025-05-06T10:31:53.000000000",560.545,532.0,28.42,28.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,952723.5]
["2025-05-06T10:31:53.000000000",560.545,599.0,0.0,0.01,37.67,39.56,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,952723.5]
["2025-05-06T10:32:16.000000000",560.585,527.0,32.62,33.61,0.0,0.01,1.0,-0.001,0.0,185,5,0.0,543,1,0.0,958647.3]
["2025-05-06T10:32:16.000000000",560.585,594.0,0.0,0.01,32.62,34.27,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,958647.3]
["2025-05-06T10:32:38.000000000",560.685,536.0,24.54,24.8,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,3104,2008,310.40000000000003,966332.6]
["2025-05-06T10:32:50.000000000",560.615,592.0,0.0,0.01,30.85,32.12,0.002,-0.998,0.001,263,0,0.001,0,0,26.3,969219.0]
["2025-05-06T10:33:01.000000000",560.645,531.0,29.52,29.75,0.0,0.01,1.0,-0.002,0.0,111,0,0.001,7056,0,705.6,967443.1]
["2025-05-06T10:33:01.000000000",560.645,598.0,0.0,0.01,36.56,38.33,0.001,-0.998,0.0,98,0,0.0,0,0,0.0,967443.1]
["2025-05-06T10:33:24.000000000",560.66,526.0,33.6,35.18,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,583,226,0.0,961660.5]
["2025-05-06T10:33:35.000000000",560.73,596.0,0.0,0.01,34.7,36.36,0.002,-1.0,0.0,282,0,0.0,0,0,0.0,964298.5]
["2025-05-06T10:33:46.000000000",560.89,521.0,38.57,40.37,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,973966.8]
["2025-05-06T10:33:58.000000000",560.88,591.0,0.0,0.01,30.01,31.15,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,973966.8]
["2025-05-06T10:34:09.000000000",560.89,530.0,30.74,31.01,0.0,0.01,1.0,-0.002,0.0,218,5,0.0,7193,111,0.0,967376.6000000002]
["2025-05-06T10:34:21.000000000",560.955,586.0,0.0,0.01,24.54,26.17,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,977873.2]
["2025-05-06T10:34:33.000000000",561.205,526.0,33.69,35.33,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,583,226,0.0,983006.7]
["2025-05-06T10:34:44.000000000",560.985,596.0,0.0,0.01,34.18,36.13,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,983006.7]
["2025-05-06T10:34:55.000000000",561.03,522.0,37.91,39.78,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,895,22,0.0,977167.4]
["2025-05-06T10:35:07.000000000",560.955,592.0,0.0,0.01,30.02,32.04,0.002,-0.998,0.0,263,0,0.001,0,0,0.0,977175.8]
["2025-05-06T10:35:18.000000000",560.74,517.0,42.96,44.91,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,964641.0]
["2025-05-06T10:35:30.000000000",560.83,587.0,0.0,0.01,25.26,27.04,0.002,-0.998,0.001,1127,1,0.001,0,0,112.7,964641.0]
["2025-05-06T10:35:41.000000000",560.91,526.0,34.05,35.67,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,583,226,0.0,965252.4]
["2025-05-06T10:35:53.000000000",560.985,582.0,0.0,0.01,20.34,21.84,0.002,-0.998,0.001,1885,310,0.001,1,2,188.6,973170.5]
["2025-05-06T10:36:05.000000000",560.91,521.0,39.48,40.73,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,978903.2]
["2025-05-06T10:36:17.000000000",560.81,577.0,0.0,0.01,16.14,16.28,0.003,-0.997,0.002,3642,5518,0.002,13,23,731.0,972735.9]
["2025-05-06T10:36:39.000000000",560.655,519.0,41.18,42.75,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,421,6,0.0,971022.6]
["2025-05-06T10:36:39.000000000",560.655,586.0,0.0,0.01,24.35,25.94,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,971022.6]
["2025-05-06T10:37:02.000000000",560.495,514.0,45.85,47.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,956134.1]
["2025-05-06T10:37:02.000000000",560.495,581.0,0.0,0.01,19.27,20.82,0.002,-0.998,0.001,1157,232,0.001,1,1,115.8,956134.1]
["2025-05-06T10:37:25.000000000",560.545,523.0,37.23,38.66,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1773,2,0.0,951562.3]
["2025-05-06T10:37:25.000000000",560.545,576.0,0.01,0.02,15.42,15.53,0.007,-0.993,0.003,3386,2394,0.003,29,2,1024.5,951562.3]
["2025-05-06T10:37:47.000000000",560.51,518.0,41.86,43.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,603,1,0.0,950573.1]
["2025-05-06T10:37:47.000000000",560.51,571.0,0.02,0.03,10.47,10.57,0.015,-1.0,0.008,3556,2540,0.0,100,34,2844.8,950573.1]
["2025-05-06T10:38:10.000000000",560.77,513.0,46.64,48.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,954004.8]
["2025-05-06T10:38:10.000000000",560.77,580.0,0.0,0.01,18.56,20.15,0.002,-0.997,0.001,4210,333,0.001,10,6,422.0,954004.8]
["2025-05-06T10:38:33.000000000",560.55,508.0,51.54,53.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,952506.6]
["2025-05-06T10:38:33.000000000",560.55,575.0,0.01,0.02,14.33,14.58,0.008,-1.0,0.004,6145,1457,0.0,139,8,2458.0,952506.6]
["2025-05-06T10:38:55.000000000",560.51,503.0,56.57,58.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,949044.7]
["2025-05-06T10:38:55.000000000",560.51,570.0,0.03,0.04,9.51,9.59,0.021,-1.0,0.011,9729,10134,0.0,1161,389,10701.9,949044.7]
["2025-05-06T10:39:18.000000000",560.505,512.0,47.56,49.48,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,956060.8]
["2025-05-06T10:39:30.000000000",560.56,568.0,0.06,0.07,7.47,7.56,0.039,-0.961,0.02,5567,18102,0.02,743,335,12620.0,956060.8]
["2025-05-06T10:39:41.000000000",560.635,507.0,52.58,54.3,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,957108.4]
["2025-05-06T10:39:41.000000000",560.635,574.0,0.01,0.02,13.34,13.44,0.008,-0.992,0.004,3805,1289,0.004,21,19,1530.4,957108.4]
["2025-05-06T10:40:04.000000000",560.855,502.0,57.69,59.42,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,968348.3]
["2025-05-06T10:40:15.000000000",560.69,572.0,0.02,0.03,11.28,11.4,0.014,-1.0,0.007,4144,2201,0.0,169,55,2900.8,968348.3]
["2025-05-06T10:40:27.000000000",560.685,497.0,62.83,64.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,966863.7]
["2025-05-06T10:40:38.000000000",560.65,567.0,0.09,0.1,6.42,6.52,0.057,-0.943,0.029,9098,16364,0.029,1446,663,30577.60000000001,964442.7]
["2025-05-06T10:40:50.000000000",560.6,506.0,53.85,55.35,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,958742.4]
["2025-05-06T10:41:02.000000000",560.565,562.0,0.91,0.92,2.36,2.38,0.357,-0.643,0.097,7290,105308,0.097,4402,7260,113412.4,958742.4]
["2025-05-06T10:41:13.000000000",560.615,501.0,58.64,60.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,962139.2000000002]
["2025-05-06T10:41:25.000000000",560.515,571.0,0.02,0.03,10.4,10.6,0.015,-0.985,0.008,3556,2637,0.008,100,34,2924.8,959600.6]
["2025-05-06T10:41:36.000000000",560.475,496.0,63.76,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,956717.5]
["2025-05-06T10:41:47.000000000",560.375,566.0,0.13,0.14,5.73,5.8,0.078,-0.922,0.038,7382,18809,0.038,4480,755,45075.600000000006,956717.5]
["2025-05-06T10:41:47.000000000",560.375,619.0,0.0,0.01,57.73,59.66,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,956717.5]
["2025-05-06T10:42:10.000000000",560.6,561.0,1.35,1.36,1.76,1.78,0.463,-0.537,0.102,1653,117295,0.102,3798,24903,55600.2,962817.6]
["2025-05-06T10:42:21.000000000",560.625,500.0,59.77,61.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,964267.3]
["2025-05-06T10:42:33.000000000",560.5,556.0,4.8,4.85,0.33,0.34,0.854,-0.144,0.051,418,8143,0.052,2914,78230,17284.6,964267.3]
["2025-05-06T10:42:33.000000000",560.5,635.0,0.0,0.01,73.92,74.65,0.001,-0.999,0.0,36,0,0.0,0,34,0.0,964267.3]
["2025-05-06T10:42:55.000000000",560.525,551.0,9.51,9.6,0.05,0.06,0.954,-0.028,0.004,519,230,0.013,2555,17061,3529.0999999999995,959360.7999999998]
["2025-05-06T10:43:07.000000000",560.595,625.0,0.0,0.01,63.47,65.45,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,963338.1]
["2025-05-06T10:43:19.000000000",560.575,560.0,1.87,1.88,1.32,1.33,0.558,-0.444,0.099,2295,165631,0.099,13221,64873,153608.4,963338.1]
["2025-05-06T10:43:30.000000000",560.485,616.0,0.0,0.01,54.46,56.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,963158.6]
["2025-05-06T10:43:41.000000000",560.515,555.0,5.7,5.77,0.23,0.24,0.893,-0.105,0.039,1628,3865,0.041,9036,126845,43396.8,959653.6]
["2025-05-06T10:44:04.000000000",560.535,497.0,62.92,64.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,964756.1]
["2025-05-06T10:44:04.000000000",560.535,550.0,10.51,10.6,0.03,0.04,1.0,-0.019,0.0,712,369,0.009,8268,34411,7441.199999999999,964756.1]
["2025-05-06T10:44:15.000000000",560.525,620.0,0.0,0.01,58.41,60.39,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,960009.5]
["2025-05-06T10:44:27.000000000",560.52,545.0,15.45,15.63,0.01,0.02,0.993,-0.007,0.003,543,56,0.003,3710,2958,1275.9,960877.2]
["2025-05-06T10:44:38.000000000",560.55,615.0,0.0,0.01,53.51,55.39,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,963892.8]
["2025-05-06T10:44:49.000000000",560.675,554.0,6.77,6.84,0.14,0.15,0.92,-0.075,0.028,1614,643,0.031,9373,52347,33575.5,963892.8]
["2025-05-06T10:45:01.000000000",560.74,610.0,0.0,0.01,48.52,50.36,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,968569.0]
["2025-05-06T10:45:12.000000000",560.755,549.0,11.73,11.83,0.02,0.03,1.0,-0.013,0.0,296,148,0.006,2248,9530,1348.8,979461.3]
["2025-05-06T10:45:24.000000000",560.865,605.0,0.0,0.01,43.54,45.55,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,971270.2000000002]
["2025-05-06T10:45:35.000000000",561.005,545.0,15.98,16.06,0.01,0.02,1.0,-0.007,0.0,543,56,0.003,3710,2967,1113.0,971270.2000000002]
["2025-05-06T10:45:46.000000000",560.99,615.0,0.0,0.01,53.47,55.09,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,989182.4]
["2025-05-06T10:46:09.000000000",561.03,544.0,16.97,17.1,0.01,0.02,1.0,-0.007,0.0,1179,30,0.003,1968,1505,590.4,989605.6]
["2025-05-06T10:46:09.000000000",561.03,611.0,0.0,0.01,49.47,51.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,989605.6]
["2025-05-06T10:46:20.000000000",561.145,551.0,10.12,10.23,0.04,0.05,1.0,-0.023,0.0,519,235,0.011,2555,17179,2810.4999999999995,989605.6]
["2025-05-06T10:46:32.000000000",561.2,608.0,0.0,0.01,46.44,47.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,993267.1]
["2025-05-06T10:46:55.000000000",561.27,552.0,9.27,9.35,0.05,0.06,0.954,-0.029,0.004,823,345,0.013,3790,25070,5256.2,1001273.1]
["2025-05-06T10:46:55.000000000",561.27,605.0,0.0,0.01,42.86,44.86,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,1001273.1]
["2025-05-06T10:47:17.000000000",561.155,549.0,12.11,12.23,0.02,0.03,1.0,-0.013,0.0,296,148,0.006,2248,9558,1348.8,1000794.6]
["2025-05-06T10:47:17.000000000",561.155,616.0,0.0,0.01,53.95,55.85,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1000794.6]
["2025-05-06T10:47:40.000000000",561.27,546.0,15.16,15.35,0.01,0.02,1.0,-0.007,0.0,177,24,0.003,1360,2861,408.0,1006061.0]
["2025-05-06T10:47:40.000000000",561.27,613.0,0.0,0.01,50.97,52.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1006061.0]
["2025-05-06T10:48:03.000000000",561.22,557.0,4.5,4.56,0.33,0.34,0.844,-0.155,0.057,537,24475,0.058,3072,129272,20878.500000000004,1003211.3]
["2025-05-06T10:48:03.000000000",561.22,610.0,0.0,0.01,47.88,49.83,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,1003211.3]
["2025-05-06T10:48:25.000000000",561.24,554.0,7.29,7.37,0.1,0.11,0.938,-0.054,0.019,1614,653,0.024,9373,53505,25561.8,1005622.6]
["2025-05-06T10:48:25.000000000",561.24,607.0,0.0,0.01,44.91,46.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1005622.6]
["2025-05-06T10:48:48.000000000",561.195,551.0,10.17,10.26,0.03,0.04,1.0,-0.019,0.0,519,236,0.009,2555,17319,2299.4999999999995,1005642.2000000002]
["2025-05-06T10:48:48.000000000",561.195,618.0,0.0,0.01,55.95,57.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1005642.2000000002]
["2025-05-06T10:49:11.000000000",561.02,548.0,12.97,13.08,0.02,0.03,1.0,-0.012,0.0,413,83,0.005,2189,12998,1094.5,1001877.3]
["2025-05-06T10:49:11.000000000",561.02,615.0,0.0,0.01,53.03,54.79,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,1001877.3]
["2025-05-06T10:49:33.000000000",560.955,543.0,17.9,18.02,0.01,0.02,1.0,-0.006,0.0,185,7,0.002,1719,797,343.8,992913.9]
["2025-05-06T10:49:45.000000000",560.97,613.0,0.0,0.01,51.06,52.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,995626.2]
["2025-05-06T10:49:57.000000000",560.985,552.0,8.98,9.07,0.05,0.06,0.952,-0.029,0.004,823,349,0.014,3790,25346,5635.200000000001,989958.6000000004]
["2025-05-06T10:50:08.000000000",560.885,608.0,0.0,0.01,45.89,47.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,989958.6000000004]
["2025-05-06T10:50:19.000000000",560.69,547.0,13.65,13.77,0.02,0.03,1.0,-0.012,0.0,382,234,0.005,1480,5695,740.0,991447.4]
["2025-05-06T10:50:31.000000000",560.635,617.0,0.0,0.01,55.13,56.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1265572.4]
["2025-05-06T10:50:42.000000000",560.485,542.0,18.38,18.61,0.01,0.02,1.0,-0.006,0.0,280,13,0.002,2329,3311,465.8,973898.4]
["2025-05-06T10:50:54.000000000",560.675,612.0,0.0,0.01,50.42,51.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,974012.1]
["2025-05-06T10:51:05.000000000",560.465,537.0,23.43,23.63,0.01,0.02,1.0,-0.005,0.0,64,16,0.002,5592,270,1118.4,974012.1]
["2025-05-06T10:51:16.000000000",560.52,607.0,0.0,0.01,45.59,47.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,959668.6]
["2025-05-06T10:51:27.000000000",560.45,546.0,14.41,14.5,0.01,0.02,1.0,-0.008,0.0,177,25,0.003,1360,2889,408.0,970363.9]
["2025-05-06T10:51:40.000000000",560.395,602.0,0.0,0.01,40.6,42.55,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,963164.9]
["2025-05-06T10:51:51.000000000",560.535,541.0,19.37,19.58,0.01,0.02,1.0,-0.006,0.0,109,11,0.002,756,2222,151.2,963164.9]
["2025-05-06T10:52:03.000000000",560.44,611.0,0.0,0.01,49.51,51.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,966350.8]
["2025-05-06T10:52:14.000000000",560.37,536.0,24.25,24.5,0.01,0.02,1.0,-0.005,0.0,10,0,0.001,3104,2009,310.40000000000003,963604.9]
["2025-05-06T10:52:25.000000000",560.365,606.0,0.0,0.01,44.64,46.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,955399.3]
["2025-05-06T10:52:47.000000000",560.48,534.0,26.36,26.59,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,1821,151.5,965123.0]
["2025-05-06T10:52:47.000000000",560.48,601.0,0.0,0.01,39.68,41.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,965123.0]
["2025-05-06T10:52:59.000000000",560.44,540.0,20.33,20.54,0.01,0.02,1.0,-0.006,0.0,514,114,0.002,5983,3123,1196.6,966969.8]
["2025-05-06T10:53:10.000000000",560.46,596.0,0.0,0.01,34.7,36.39,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,968652.1]
["2025-05-06T10:53:33.000000000",560.495,538.0,21.44,22.63,0.01,0.02,1.0,-0.005,0.0,53,7,0.002,2021,49,404.2,971277.7000000002]
["2025-05-06T10:53:33.000000000",560.495,591.0,0.0,0.01,29.75,31.1,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,971277.7000000002]
["2025-05-06T10:53:55.000000000",560.49,533.0,26.47,27.62,0.0,0.01,1.0,-0.002,0.0,74,1,0.001,8505,132,850.5000000000001,965700.5]
["2025-05-06T10:53:55.000000000",560.49,600.0,0.0,0.01,38.62,40.56,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,965700.5]
["2025-05-06T10:54:18.000000000",560.47,528.0,31.71,33.28,0.0,0.01,1.0,-0.002,0.0,48,16,0.0,1046,114,0.0,970360.0]
["2025-05-06T10:54:18.000000000",560.47,595.0,0.0,0.01,33.74,35.03,0.002,-0.998,0.0,1931,0,0.0,0,0,0.0,970360.0]
["2025-05-06T10:54:41.000000000",560.585,537.0,23.33,23.7,0.01,0.02,1.0,-0.005,0.0,64,16,0.002,5592,270,1118.4,981115.8]
["2025-05-06T10:54:41.000000000",560.585,590.0,0.0,0.01,28.81,30.43,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,981115.8]
["2025-05-06T10:55:04.000000000",560.535,532.0,27.57,28.66,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,979917.2]
["2025-05-06T10:55:04.000000000",560.535,585.0,0.0,0.01,24.26,25.01,0.002,-0.998,0.001,1321,1,0.001,0,1,132.1,979917.2]
["2025-05-06T10:55:27.000000000",560.515,546.0,14.47,14.61,0.01,0.02,1.0,-0.007,0.0,177,25,0.003,1360,2970,408.0,975417.7]
["2025-05-06T10:55:27.000000000",560.515,593.0,0.0,0.01,31.8,32.93,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,975417.7]
["2025-05-06T10:55:50.000000000",560.69,521.0,38.83,40.74,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,989564.0]
["2025-05-06T10:55:50.000000000",560.69,588.0,0.0,0.01,26.71,28.24,0.002,-0.998,0.001,889,50,0.001,0,0,88.9,989564.0]
["2025-05-06T10:56:13.000000000",560.645,516.0,43.61,45.73,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,988864.9]
["2025-05-06T10:56:25.000000000",560.57,586.0,0.0,0.01,24.77,26.37,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,988864.9]
["2025-05-06T10:56:36.000000000",560.875,525.0,35.09,35.97,0.0,0.01,0.999,-0.001,0.0,47,2,0.0,2036,2,0.0,980715.2]
["2025-05-06T10:56:47.000000000",560.895,581.0,0.0,0.01,19.32,21.27,0.002,-0.998,0.001,1157,232,0.001,1,1,115.8,1003235.2000000002]
["2025-05-06T10:56:59.000000000",560.985,520.0,39.86,41.22,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,2747,12,0.0,1001955.8000000002]
["2025-05-06T10:57:10.000000000",561.055,591.0,0.0,0.01,29.39,30.95,0.002,-1.0,0.001,1315,0,0.0,0,0,131.5,1001955.8000000002]
["2025-05-06T10:57:21.000000000",560.825,516.0,43.95,45.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,1002728.4]
["2025-05-06T10:57:33.000000000",560.825,586.0,0.0,0.01,24.39,25.98,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,985981.3999999998]
["2025-05-06T10:57:44.000000000",560.845,511.0,49.08,50.13,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,982664.8]
["2025-05-06T10:57:55.000000000",560.86,581.0,0.0,0.01,19.36,21.0,0.002,-1.0,0.001,1157,232,0.0,1,1,115.7,982664.8]
["2025-05-06T10:58:07.000000000",560.795,520.0,39.91,41.11,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,2747,12,0.0,992198.2]
["2025-05-06T10:58:18.000000000",560.885,576.0,0.01,0.02,15.08,15.18,0.007,-0.992,0.003,3386,2469,0.003,29,2,1024.5,991919.3]
["2025-05-06T10:58:29.000000000",560.835,515.0,44.99,46.51,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,995854.8]
["2025-05-06T10:58:41.000000000",560.745,585.0,0.0,0.01,23.75,24.85,0.002,-0.998,0.001,1321,1,0.001,0,1,132.1,995854.8]
["2025-05-06T10:58:52.000000000",560.675,510.0,49.81,50.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,987265.9]
["2025-05-06T10:59:03.000000000",560.725,580.0,0.0,0.01,19.08,20.15,0.003,-1.0,0.001,4210,333,0.0,10,6,421.0,989783.1999999998]
["2025-05-06T10:59:26.000000000",560.84,508.0,52.03,53.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,985366.4]
["2025-05-06T10:59:26.000000000",560.84,575.0,0.01,0.02,14.13,14.27,0.008,-0.992,0.004,6145,1702,0.004,139,12,2513.6000000000004,985366.4]
["2025-05-06T10:59:37.000000000",560.85,514.0,45.8,47.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,993929.6]
["2025-05-06T10:59:48.000000000",560.775,570.0,0.03,0.04,9.23,9.31,0.021,-0.979,0.011,9729,11301,0.011,1161,648,11979.0,994558.2]
["2025-05-06T11:00:11.000000000",560.745,512.0,48.09,49.51,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,993186.1]
["2025-05-06T11:00:11.000000000",560.745,565.0,0.2,0.21,4.42,4.48,0.119,-0.882,0.056,6800,37920,0.056,5190,4174,67144.0,993186.1]
["2025-05-06T11:00:34.000000000",560.94,507.0,53.16,54.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,999257.0]
["2025-05-06T11:00:34.000000000",560.94,574.0,0.01,0.02,13.0,13.1,0.008,-0.992,0.004,3805,1352,0.004,21,21,1530.4,999257.0]
["2025-05-06T11:00:57.000000000",561.02,503.0,56.92,58.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1002839.3]
["2025-05-06T11:00:57.000000000",561.02,570.0,0.03,0.04,8.96,9.06,0.022,-0.978,0.012,9729,11340,0.012,1161,655,13068.0,1002839.3]
["2025-05-06T11:01:19.000000000",561.19,514.0,46.11,47.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,1014550.9]
["2025-05-06T11:01:19.000000000",561.19,567.0,0.09,0.1,5.87,5.97,0.06,-0.94,0.032,9098,20995,0.032,1446,708,33740.8,1014550.9]
["2025-05-06T11:01:42.000000000",561.165,511.0,49.33,50.65,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,1014997.8000000002]
["2025-05-06T11:01:42.000000000",561.165,564.0,0.4,0.41,3.21,3.27,0.207,-0.792,0.083,4907,48725,0.083,3787,3707,72160.20000000001,1014997.8000000002]
["2025-05-06T11:02:05.000000000",561.24,508.0,52.14,53.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1020009.1]
["2025-05-06T11:02:05.000000000",561.24,575.0,0.01,0.02,13.64,13.81,0.008,-0.992,0.004,6145,1711,0.004,139,12,2513.6000000000004,1020009.1]
["2025-05-06T11:02:27.000000000",561.21,505.0,55.16,56.77,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,677,1,0.0,1020866.3]
["2025-05-06T11:02:27.000000000",561.21,572.0,0.02,0.03,10.76,10.88,0.014,-1.0,0.008,4144,2450,0.0,169,56,3315.2000000000003,1020866.3]
["2025-05-06T11:02:50.000000000",561.245,516.0,44.14,46.05,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,1016006.0]
["2025-05-06T11:03:02.000000000",561.275,573.0,0.01,0.02,11.64,11.83,0.009,-0.991,0.005,16765,3177,0.005,41,20,8403.0,1019940.0000000002]
["2025-05-06T11:03:14.000000000",561.31,513.0,47.21,49.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1019940.0000000002]
["2025-05-06T11:03:26.000000000",561.26,570.0,0.03,0.04,8.73,8.82,0.022,-1.0,0.012,9729,11395,0.0,1161,662,11674.8,1023401.0]
["2025-05-06T11:03:37.000000000",561.22,510.0,50.22,51.42,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,1018975.4]
["2025-05-06T11:03:49.000000000",561.175,581.0,0.0,0.01,19.0,20.77,0.002,-0.998,0.001,1157,232,0.001,1,1,115.8,1022034.2]
["2025-05-06T11:04:02.000000000",561.265,507.0,53.25,55.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,1021214.2]
["2025-05-06T11:04:13.000000000",561.25,578.0,0.0,0.01,15.97,17.78,0.003,-0.997,0.001,7358,266,0.001,2,6,736.0,1021214.2]
["2025-05-06T11:04:24.000000000",561.145,504.0,56.23,58.17,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1011880.8]
["2025-05-06T11:04:36.000000000",561.09,575.0,0.01,0.02,13.88,13.96,0.008,-1.0,0.004,6145,1713,0.0,139,12,2458.0,1009902.0]
["2025-05-06T11:04:47.000000000",561.175,515.0,45.27,47.09,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,1019216.9]
["2025-05-06T11:04:58.000000000",561.14,572.0,0.02,0.03,10.83,10.95,0.014,-0.986,0.007,4144,2453,0.007,169,56,3019.1,1019216.9]
["2025-05-06T11:05:10.000000000",561.05,512.0,48.23,49.95,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,1013398.4]
["2025-05-06T11:05:21.000000000",561.045,583.0,0.0,0.01,21.0,22.76,0.002,-0.998,0.001,669,3,0.001,0,0,66.9,1015404.3]
["2025-05-06T11:05:32.000000000",561.12,509.0,51.21,52.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1016560.6000000002]
["2025-05-06T11:05:44.000000000",561.145,580.0,0.0,0.01,18.0,19.8,0.003,-0.997,0.001,4210,334,0.001,10,6,422.0,1016560.6000000002]
["2025-05-06T11:06:07.000000000",561.215,510.0,50.27,52.11,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,1025924.0]
["2025-05-06T11:06:07.000000000",561.215,577.0,0.0,0.01,15.77,15.88,0.003,-0.997,0.002,3642,5779,0.002,13,23,731.0,1025924.0]
["2025-05-06T11:06:18.000000000",561.29,517.0,43.27,45.02,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,1023192.2]
["2025-05-06T11:06:30.000000000",561.255,574.0,0.01,0.02,12.72,12.82,0.009,-1.0,0.004,3805,1355,0.0,21,21,1522.0,1023192.2]
["2025-05-06T11:06:52.000000000",561.205,518.0,42.28,43.86,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,603,1,0.0,1020421.5]
["2025-05-06T11:06:52.000000000",561.205,571.0,0.02,0.03,9.79,9.89,0.016,-0.984,0.009,3556,2749,0.009,100,42,3290.4,1020421.5]
["2025-05-06T11:07:15.000000000",561.255,515.0,45.31,47.01,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,1023904.1]
["2025-05-06T11:07:15.000000000",561.255,582.0,0.0,0.01,20.01,21.61,0.002,-0.998,0.001,1885,310,0.001,1,2,188.6,1023904.1]
["2025-05-06T11:07:39.000000000",561.085,512.0,48.32,49.84,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,1020068.9000000004]
["2025-05-06T11:07:39.000000000",561.085,579.0,0.0,0.01,17.19,18.65,0.003,-0.997,0.001,2052,114,0.001,0,0,205.2,1020068.9000000004]
["2025-05-06T11:08:03.000000000",561.15,523.0,37.43,39.06,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1773,2,0.0,1015774.6]
["2025-05-06T11:08:03.000000000",561.15,576.0,0.01,0.02,14.79,14.99,0.008,-1.0,0.003,3386,2530,0.0,29,2,1015.8,1015774.6]
["2025-05-06T11:08:26.000000000",561.015,520.0,40.41,41.92,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,2747,12,0.0,1014293.2]
["2025-05-06T11:08:26.000000000",561.015,573.0,0.01,0.02,11.97,12.06,0.009,-1.0,0.005,16765,3209,0.0,41,20,8382.5,1014293.2]
["2025-05-06T11:08:49.000000000",561.0,517.0,43.42,44.93,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,1016046.6]
["2025-05-06T11:08:49.000000000",561.0,584.0,0.0,0.01,21.93,23.64,0.002,-0.998,0.001,1422,51,0.001,6,6,142.79999999999998,1016046.6]
["2025-05-06T11:09:12.000000000",560.895,512.0,48.43,49.76,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,1007598.7]
["2025-05-06T11:09:12.000000000",560.895,579.0,0.0,0.01,17.26,18.53,0.003,-0.997,0.001,2052,114,0.001,0,0,205.2,1007598.7]
["2025-05-06T11:09:35.000000000",560.71,521.0,39.55,40.67,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1083928.6999999995]
["2025-05-06T11:09:47.000000000",560.605,577.0,0.0,0.01,16.36,16.46,0.003,-1.0,0.002,3642,5779,0.0,13,23,728.4,1083928.6999999995]
["2025-05-06T11:09:58.000000000",560.545,516.0,44.35,45.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,990486.6]
["2025-05-06T11:10:10.000000000",560.6,572.0,0.02,0.03,11.4,11.5,0.014,-1.0,0.007,4144,2523,0.0,169,56,2900.8,990667.3]
["2025-05-06T11:10:21.000000000",560.61,511.0,49.44,50.59,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,993973.8]
["2025-05-06T11:10:32.000000000",560.565,581.0,0.0,0.01,19.37,21.18,0.002,-0.998,0.001,1157,232,0.001,1,1,115.8,993973.8]
["2025-05-06T11:10:44.000000000",560.67,506.0,53.79,55.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,983979.8]
["2025-05-06T11:10:55.000000000",560.625,576.0,0.01,0.02,15.27,15.46,0.007,-1.0,0.003,3386,2549,0.0,29,2,1015.8,990119.5]
["2025-05-06T11:11:06.000000000",560.78,501.0,58.9,60.51,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,994380.7]
["2025-05-06T11:11:18.000000000",560.76,571.0,0.02,0.03,10.22,10.31,0.015,-1.0,0.008,3556,2753,0.0,100,48,2844.8,994380.7]
["2025-05-06T11:11:29.000000000",560.68,510.0,49.91,51.64,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,1094681.9999999995]
["2025-05-06T11:11:41.000000000",560.755,566.0,0.11,0.12,5.32,5.4,0.072,-0.922,0.038,7382,20912,0.033,4480,885,42835.6,994913.0]
["2025-05-06T11:11:52.000000000",560.92,505.0,54.92,56.56,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,677,1,0.0,1005178.0]
["2025-05-06T11:12:04.000000000",560.795,575.0,0.01,0.02,14.05,14.33,0.008,-0.992,0.004,6145,1765,0.004,139,14,2513.6000000000004,1005178.0]
["2025-05-06T11:12:15.000000000",560.9,500.0,60.53,61.57,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,996316.8]
["2025-05-06T11:12:26.000000000",560.825,570.0,0.03,0.04,9.14,9.26,0.021,-1.0,0.012,9729,11748,0.0,1161,686,11674.8,1003116.8]
["2025-05-06T11:12:49.000000000",560.885,498.0,62.61,63.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,1003470.0]
["2025-05-06T11:12:49.000000000",560.885,565.0,0.19,0.2,4.29,4.36,0.116,-0.884,0.057,6800,42282,0.057,5190,4313,68343.0,1003470.0]
["2025-05-06T11:13:00.000000000",560.925,504.0,55.98,57.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1006871.4]
["2025-05-06T11:13:11.000000000",560.86,560.0,1.92,1.93,1.06,1.07,0.599,-0.401,0.106,2295,192250,0.106,13221,119847,164469.59999999998,1005204.1]
["2025-05-06T11:13:35.000000000",560.975,502.0,57.98,59.44,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,1013816.8]
["2025-05-06T11:13:35.000000000",560.975,555.0,6.09,6.15,0.15,0.16,0.917,-0.08,0.031,1628,4083,0.035,9036,141495,36672.8,1013816.8]
["2025-05-06T11:13:59.000000000",561.05,499.0,60.93,62.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,1008511.2]
["2025-05-06T11:13:59.000000000",561.05,566.0,0.12,0.13,5.06,5.12,0.08,-0.915,0.043,7382,21310,0.038,4480,885,48766.6,1008511.2]
["2025-05-06T11:14:10.000000000",561.0,635.0,0.0,0.01,73.43,74.24,0.001,-0.999,0.0,36,0,0.0,0,34,0.0,1017950.6]
["2025-05-06T11:14:21.000000000",560.845,562.0,0.86,0.87,2.02,2.04,0.371,-0.629,0.111,7290,153328,0.111,4402,13485,129781.2,1006900.0]
["2025-05-06T11:14:44.000000000",560.885,504.0,56.02,57.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1000681.7000000002]
["2025-05-06T11:14:44.000000000",560.885,557.0,4.19,4.24,0.33,0.34,0.835,-0.163,0.061,537,25365,0.062,3072,143100,22322.1,1000681.7000000002]
["2025-05-06T11:15:07.000000000",560.97,499.0,60.95,62.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,1019905.3]
["2025-05-06T11:15:07.000000000",560.97,552.0,8.97,9.06,0.05,0.06,0.953,-0.03,0.005,823,437,0.014,3790,29225,5717.5,1019905.3]
["2025-05-06T11:15:18.000000000",561.025,635.0,0.0,0.01,73.53,74.29,0.001,-0.999,0.0,36,0,0.0,0,34,0.0,1019905.3]
["2025-05-06T11:15:29.000000000",560.95,562.0,0.89,0.9,1.93,1.95,0.383,-0.617,0.113,7290,154016,0.112,4402,13539,131679.4,1010985.0]
["2025-05-06T11:15:41.000000000",561.015,618.0,0.0,0.01,56.26,58.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1019419.7]
["2025-05-06T11:15:52.000000000",560.985,557.0,4.27,4.32,0.32,0.33,0.843,-0.157,0.061,537,25366,0.061,3072,143367,22014.9,1011824.3]
["2025-05-06T11:16:16.000000000",560.975,499.0,60.99,62.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,1015184.3]
["2025-05-06T11:16:27.000000000",560.955,555.0,6.07,6.14,0.14,0.15,0.918,-0.077,0.03,1628,4085,0.034,9036,141753,35606.4,1004702.2000000002]
["2025-05-06T11:16:27.000000000",560.955,630.0,0.0,0.01,68.33,70.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1004702.2000000002]
["2025-05-06T11:16:50.000000000",560.7,550.0,10.69,10.77,0.03,0.04,1.0,-0.019,0.0,712,402,0.009,8268,37925,7441.199999999999,1000182.5]
["2025-05-06T11:16:50.000000000",560.7,617.0,0.0,0.01,55.34,57.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1000182.5]
["2025-05-06T11:17:13.000000000",560.82,559.0,2.55,2.57,0.74,0.75,0.684,-0.316,0.095,484,109991,0.096,2938,113257,32802.8,1003723.8]
["2025-05-06T11:17:13.000000000",560.82,612.0,0.0,0.01,50.46,51.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1003723.8]
["2025-05-06T11:17:36.000000000",560.79,554.0,6.87,6.93,0.11,0.12,0.939,-0.061,0.027,1614,778,0.027,9373,56564,29664.9,994481.1]
["2025-05-06T11:17:36.000000000",560.79,607.0,0.0,0.01,45.35,47.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,994481.1]
["2025-05-06T11:17:59.000000000",560.99,549.0,11.95,12.07,0.02,0.03,0.987,-0.013,0.006,296,162,0.006,2248,10205,1526.4,1005877.8000000002]
["2025-05-06T11:17:59.000000000",560.99,616.0,0.0,0.01,54.52,55.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1005877.8000000002]
["2025-05-06T11:18:22.000000000",561.08,546.0,14.95,15.13,0.01,0.02,1.0,-0.007,0.0,177,26,0.003,1360,3445,408.0,1020989.5]
["2025-05-06T11:18:22.000000000",561.08,613.0,0.0,0.01,51.55,52.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1020989.5]
["2025-05-06T11:18:45.000000000",560.98,555.0,6.09,6.15,0.15,0.16,0.92,-0.08,0.035,1628,4089,0.035,9036,142509,37324.00000000001,1010294.5]
["2025-05-06T11:18:45.000000000",560.98,608.0,0.0,0.01,46.43,48.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1010294.5]
["2025-05-06T11:19:08.000000000",561.155,552.0,9.15,9.23,0.05,0.06,0.953,-0.029,0.004,823,450,0.014,3790,29772,5635.200000000001,1341249.3999999997]
["2025-05-06T11:19:19.000000000",561.145,609.0,0.0,0.01,47.26,49.13,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1341249.3999999997]
["2025-05-06T11:19:31.000000000",561.065,549.0,12.03,12.14,0.02,0.03,1.0,-0.013,0.0,296,162,0.006,2248,10205,1348.8,1024273.8]
["2025-05-06T11:19:31.000000000",561.065,616.0,0.0,0.01,54.04,55.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1024273.8]
["2025-05-06T11:19:53.000000000",561.165,546.0,15.13,15.23,0.01,0.02,1.0,-0.007,0.0,177,26,0.003,1360,3445,408.0,1027901.7]
["2025-05-06T11:20:05.000000000",561.16,617.0,0.0,0.01,55.04,56.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1029023.4]
["2025-05-06T11:20:17.000000000",561.23,557.0,4.48,4.54,0.29,0.3,0.853,-0.145,0.057,537,25382,0.058,3072,145070,20878.500000000004,1027022.3]
["2025-05-06T11:20:28.000000000",561.145,614.0,0.0,0.01,52.06,53.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1017971.2]
["2025-05-06T11:20:40.000000000",561.16,554.0,7.22,7.28,0.1,0.11,0.945,-0.055,0.025,1614,822,0.025,9373,56692,27467.5,1022932.9]
["2025-05-06T11:20:51.000000000",561.215,611.0,0.0,0.01,49.02,50.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1022932.9]
["2025-05-06T11:21:02.000000000",561.315,551.0,10.28,10.38,0.04,0.05,1.0,-0.023,0.0,519,262,0.011,2555,19313,2810.4999999999995,1034081.5]
["2025-05-06T11:21:14.000000000",561.245,630.0,0.0,0.01,68.11,69.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1044247.1]
["2025-05-06T11:21:25.000000000",561.24,548.0,13.18,13.34,0.02,0.03,1.0,-0.012,0.0,413,86,0.005,2189,13353,1094.5,1035750.0]
["2025-05-06T11:21:37.000000000",561.135,619.0,0.0,0.01,57.46,58.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1035750.0]
["2025-05-06T11:21:48.000000000",561.2,545.0,16.16,16.24,0.01,0.02,1.0,-0.007,0.0,543,67,0.003,3710,3081,1113.0,1026283.5]
["2025-05-06T11:21:59.000000000",561.14,616.0,0.0,0.01,54.15,55.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1027956.5]
["2025-05-06T11:22:11.000000000",561.225,556.0,5.37,5.43,0.19,0.2,0.897,-0.1,0.04,418,8426,0.043,2914,90441,14202.2,1033475.3]
["2025-05-06T11:22:27.000000000",561.315,613.0,0.0,0.01,51.03,52.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1035023.3]
["2025-05-06T11:22:39.000000000",561.34,553.0,8.36,8.43,0.07,0.08,0.961,-0.039,0.018,595,1163,0.018,4562,52467,9282.6,1035023.3]
["2025-05-06T11:23:07.000000000",561.375,497.0,63.23,65.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1041951.6]
["2025-05-06T11:23:18.000000000",561.755,554.0,7.76,7.88,0.08,0.09,0.944,-0.046,0.015,1614,824,0.021,9373,56987,22104.3,1057283.2000000002]
["2025-05-06T11:23:18.000000000",561.755,625.0,0.0,0.01,62.72,64.29,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1057283.2000000002]
["2025-05-06T11:23:41.000000000",561.71,511.0,49.97,51.09,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1046,0,0.0,1062065.9]
["2025-05-06T11:23:41.000000000",561.71,617.0,0.0,0.01,54.21,56.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1062065.9]
["2025-05-06T11:24:04.000000000",561.755,561.0,1.76,1.77,1.02,1.03,0.578,-0.422,0.113,1653,172914,0.114,3798,58701,61976.100000000006,1597523.6999999993]
["2025-05-06T11:24:04.000000000",561.755,614.0,0.0,0.01,51.21,53.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1597523.6999999993]
["2025-05-06T11:24:26.000000000",561.74,558.0,4.03,4.07,0.33,0.34,0.835,-0.164,0.064,1297,67292,0.064,3874,161405,33094.4,1057055.1]
["2025-05-06T11:24:26.000000000",561.74,611.0,0.0,0.01,48.34,50.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1057055.1]
["2025-05-06T11:24:49.000000000",561.625,555.0,6.69,6.76,0.11,0.12,0.931,-0.061,0.023,1628,4124,0.028,9036,147847,29045.2,1631207.5999999996]
["2025-05-06T11:24:49.000000000",561.625,630.0,0.0,0.01,67.26,69.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1631207.5999999996]
["2025-05-06T11:25:12.000000000",561.66,552.0,9.64,9.71,0.04,0.05,1.0,-0.024,0.0,823,459,0.011,3790,30424,4169.0,1054474.1]
["2025-05-06T11:25:12.000000000",561.66,619.0,0.0,0.01,56.96,58.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1054474.1]
["2025-05-06T11:25:35.000000000",561.51,563.0,0.68,0.69,2.18,2.21,0.319,-0.677,0.109,9934,94759,0.111,6815,8395,183927.1,1040998.2]
["2025-05-06T11:25:35.000000000",561.51,616.0,0.0,0.01,53.39,55.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1040998.2]
["2025-05-06T11:25:58.000000000",561.625,560.0,2.36,2.38,0.76,0.77,0.672,-0.328,0.1,2295,200759,0.1,13221,137013,155160.0,1049841.3999999997]
["2025-05-06T11:26:09.000000000",561.575,617.0,0.0,0.01,54.4,56.21,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1049841.3999999997]
["2025-05-06T11:26:21.000000000",561.525,557.0,4.72,4.77,0.24,0.25,0.874,-0.124,0.05,537,25527,0.051,3072,148133,18352.2,1047770.7]
["2025-05-06T11:26:32.000000000",561.655,497.0,63.83,65.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1050062.9999999998]
["2025-05-06T11:26:43.000000000",561.54,554.0,7.56,7.64,0.08,0.09,0.944,-0.046,0.015,1614,839,0.021,9373,57748,22104.3,1068707.2]
["2025-05-06T11:27:06.000000000",561.525,498.0,62.76,64.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,1053903.6999999995]
["2025-05-06T11:27:06.000000000",561.525,565.0,0.22,0.23,3.69,3.75,0.139,-0.861,0.07,6800,47137,0.07,5190,4729,83930.0,1053903.6999999995]
["2025-05-06T11:27:17.000000000",561.585,630.0,0.0,0.01,67.52,69.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1051477.6]
["2025-05-06T11:27:29.000000000",561.58,562.0,1.11,1.12,1.54,1.55,0.461,-0.539,0.121,7290,171709,0.12,4402,17361,141033.0,1060858.7999999998]
["2025-05-06T11:27:40.000000000",561.615,619.0,0.0,0.01,57.19,58.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1060858.7999999998]
["2025-05-06T11:27:51.000000000",561.565,559.0,3.05,3.1,0.52,0.53,0.763,-0.237,0.083,484,111543,0.084,2938,124744,28696.4,1684007.1999999995]
["2025-05-06T11:28:14.000000000",561.45,503.0,57.89,59.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1042688.3]
["2025-05-06T11:28:14.000000000",561.45,556.0,5.57,5.63,0.17,0.18,0.904,-0.092,0.037,418,8457,0.04,2914,92347,13202.6,1042688.3]
["2025-05-06T11:28:37.000000000",561.54,500.0,60.86,62.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,1051614.8999999997]
["2025-05-06T11:28:37.000000000",561.54,553.0,8.55,8.63,0.05,0.06,0.969,-0.031,0.015,595,1167,0.015,4562,53138,7735.499999999999,1051614.8999999997]
["2025-05-06T11:29:00.000000000",561.66,497.0,63.93,65.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1088081.1999999995]
["2025-05-06T11:29:00.000000000",561.66,564.0,0.41,0.42,2.74,2.79,0.229,-0.771,0.097,4907,63883,0.097,3787,4687,84331.8,1088081.1999999995]
["2025-05-06T11:29:11.000000000",561.67,625.0,0.0,0.01,62.23,64.26,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1088081.1999999995]
["2025-05-06T11:29:23.000000000",561.58,561.0,1.66,1.68,1.11,1.12,0.578,-0.421,0.114,1653,178195,0.114,3798,64512,62141.4,1057788.7]
["2025-05-06T11:29:45.000000000",561.565,505.0,55.99,56.79,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,677,1,0.0,1053272.9999999995]
["2025-05-06T11:29:56.000000000",561.61,562.0,1.11,1.12,1.51,1.52,0.447,-0.553,0.121,7290,174924,0.121,4402,18435,141473.2,1053272.9999999995]
["2025-05-06T11:30:08.000000000",561.64,502.0,59.01,60.22,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,1377746.9999999998]
["2025-05-06T11:30:19.000000000",561.715,559.0,3.15,3.2,0.47,0.48,0.77,-0.229,0.083,484,111713,0.083,2938,125985,28402.6,1067989.5000000002]
["2025-05-06T11:30:31.000000000",561.59,499.0,61.96,63.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,1057839.2999999996]
["2025-05-06T11:30:42.000000000",561.455,570.0,0.03,0.04,8.52,8.63,0.023,-1.0,0.013,9729,12617,0.0,1161,719,12647.7,1057839.2999999996]
["2025-05-06T11:30:42.000000000",561.455,635.0,0.0,0.01,72.55,73.67,0.001,-1.0,0.0,36,0,0.0,0,34,0.0,1057839.2999999996]
["2025-05-06T11:31:05.000000000",561.515,567.0,0.07,0.08,5.53,5.61,0.052,-0.948,0.031,9098,31832,0.031,1446,771,32686.4,1052102.9999999998]
["2025-05-06T11:31:16.000000000",561.45,507.0,54.19,55.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,1680297.4999999998]
["2025-05-06T11:31:28.000000000",561.455,564.0,0.37,0.38,2.92,2.97,0.211,-0.789,0.092,4907,66136,0.092,3787,4774,79984.79999999999,1680297.4999999998]
["2025-05-06T11:31:39.000000000",561.395,504.0,56.55,58.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1044064.4]
["2025-05-06T11:31:50.000000000",561.415,561.0,1.56,1.57,1.15,1.16,0.542,-0.458,0.115,1653,179582,0.115,3798,66866,62686.5,1043385.9]
["2025-05-06T11:32:02.000000000",561.29,501.0,59.54,61.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,1031805.1]
["2025-05-06T11:32:13.000000000",561.295,572.0,0.02,0.03,10.68,10.78,0.014,-0.986,0.008,4144,2723,0.008,169,58,3450.4,1031805.1]
["2025-05-06T11:32:25.000000000",561.18,498.0,62.5,64.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,1041272.7]
["2025-05-06T11:32:36.000000000",561.25,569.0,0.03,0.04,7.73,7.84,0.024,-0.976,0.014,9325,25429,0.014,1078,579,14564.200000000004,1033437.6]
["2025-05-06T11:32:59.000000000",561.315,499.0,61.45,63.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,1037308.8]
["2025-05-06T11:32:59.000000000",561.315,566.0,0.11,0.12,4.77,4.84,0.078,-0.922,0.044,7382,26625,0.044,4480,1005,52192.8,1037308.8]
["2025-05-06T11:33:10.000000000",561.23,506.0,54.55,56.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,1043320.7]
["2025-05-06T11:33:22.000000000",561.32,563.0,0.59,0.6,2.29,2.31,0.292,-0.708,0.108,9934,101954,0.108,6815,8773,180889.2,1034544.9000000004]
["2025-05-06T11:33:45.000000000",561.565,507.0,53.67,55.31,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,1048459.9]
["2025-05-06T11:33:45.000000000",561.565,574.0,0.01,0.02,12.41,12.51,0.009,-0.991,0.004,3805,1382,0.004,21,21,1530.4,1048459.9]
["2025-05-06T11:34:08.000000000",561.665,504.0,56.69,58.21,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1233095.4]
["2025-05-06T11:34:08.000000000",561.665,571.0,0.02,0.03,9.31,9.47,0.016,-0.984,0.009,3556,2839,0.009,100,48,3290.4,1233095.4]
["2025-05-06T11:34:32.000000000",561.69,501.0,59.64,61.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,259,0,0.0,1064609.0]
["2025-05-06T11:34:32.000000000",561.69,568.0,0.05,0.06,6.33,6.43,0.039,-0.961,0.024,5567,28752,0.024,743,465,15144.0,1064609.0]
["2025-05-06T11:34:55.000000000",561.895,512.0,49.21,50.69,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1960,0,0.0,1079858.9]
["2025-05-06T11:34:55.000000000",561.895,565.0,0.26,0.27,3.36,3.41,0.159,-0.841,0.078,6800,49414,0.079,5190,4825,94041.0,1079858.9]
["2025-05-06T11:35:18.000000000",561.855,509.0,51.71,53.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1077475.7999999998]
["2025-05-06T11:35:18.000000000",561.855,562.0,1.22,1.23,1.37,1.38,0.49,-0.51,0.124,7290,184826,0.124,4402,21719,144980.8,1077475.7999999998]
["2025-05-06T11:35:41.000000000",561.825,506.0,54.83,56.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,1067544.8]
["2025-05-06T11:35:41.000000000",561.825,573.0,0.01,0.02,11.13,11.26,0.009,-0.991,0.005,16765,3274,0.005,41,38,8403.0,1067544.8]
["2025-05-06T11:36:04.000000000",561.82,503.0,57.66,59.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1072000.5]
["2025-05-06T11:36:04.000000000",561.82,570.0,0.02,0.03,8.17,8.26,0.018,-0.982,0.011,9729,12732,0.011,1161,767,11979.0,1072000.5]
["2025-05-06T11:36:27.000000000",561.8,514.0,46.69,48.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,1066162.7000000002]
["2025-05-06T11:36:38.000000000",561.725,571.0,0.02,0.03,9.1,9.45,0.016,-0.984,0.009,3556,2840,0.009,100,48,3290.4,1063702.0]
["2025-05-06T11:36:50.000000000",561.78,511.0,50.1,51.85,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,1063702.0]
["2025-05-06T11:37:02.000000000",561.82,568.0,0.05,0.06,6.21,6.3,0.039,-0.961,0.024,5567,28822,0.024,743,465,15144.0,1063702.0]
["2025-05-06T11:37:13.000000000",561.735,508.0,52.84,54.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1068126.8]
["2025-05-06T11:37:24.000000000",561.625,579.0,0.0,0.01,17.2,17.6,0.003,-1.0,0.001,2052,117,0.0,0,0,205.2,1052140.2999999998]
["2025-05-06T11:37:35.000000000",561.6,505.0,55.66,57.33,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,677,1,0.0,1057359.1]
["2025-05-06T11:37:48.000000000",561.695,576.0,0.01,0.02,14.25,14.39,0.008,-1.0,0.004,3386,2725,0.0,29,2,1354.4,1058994.6999999995]
["2025-05-06T11:37:59.000000000",561.66,516.0,44.73,46.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,1058994.6999999995]
["2025-05-06T11:38:11.000000000",561.665,573.0,0.01,0.02,11.15,11.55,0.009,-0.991,0.005,16765,3283,0.005,41,38,8403.0,1056779.4]
["2025-05-06T11:38:23.000000000",561.745,513.0,47.62,49.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,1057425.2999999998]
["2025-05-06T11:38:34.000000000",561.74,570.0,0.02,0.03,8.24,8.37,0.018,-0.982,0.011,9729,12743,0.011,1161,769,11979.0,1066515.2]
["2025-05-06T11:38:46.000000000",561.695,510.0,50.65,52.75,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,1066515.2]
["2025-05-06T11:38:57.000000000",561.675,581.0,0.0,0.01,19.15,19.55,0.002,-1.0,0.001,1157,232,0.0,1,1,115.7,1167192.8999999994]
["2025-05-06T11:39:09.000000000",561.745,507.0,53.82,55.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,1067652.9]
["2025-05-06T11:39:20.000000000",561.64,578.0,0.0,0.01,16.15,16.6,0.003,-1.0,0.002,7358,272,0.0,2,6,1471.6,1065436.6999999995]
["2025-05-06T11:39:43.000000000",561.665,508.0,52.84,54.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1059869.6999999995]
["2025-05-06T11:39:43.000000000",561.665,575.0,0.01,0.02,13.15,13.55,0.008,-1.0,0.004,6145,1880,0.0,139,15,2458.0,1059869.6999999995]
["2025-05-06T11:39:54.000000000",561.745,515.0,45.49,47.57,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,1062935.4]
["2025-05-06T11:40:06.000000000",561.76,572.0,0.01,0.02,10.05,10.45,0.01,-1.0,0.006,4144,2758,0.0,169,59,2486.4,1068721.1999999995]
["2025-05-06T11:40:29.000000000",561.605,516.0,44.73,46.65,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,1067889.4999999995]
["2025-05-06T11:40:29.000000000",561.605,583.0,0.0,0.01,21.2,21.6,0.002,-1.0,0.001,669,5,0.0,0,0,66.9,1067889.4999999995]
["2025-05-06T11:40:51.000000000",561.62,513.0,47.62,49.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1064937.7000000002]
["2025-05-06T11:40:51.000000000",561.62,580.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,4210,336,0.001,10,6,422.0,1064937.7000000002]
["2025-05-06T11:41:14.000000000",561.605,510.0,50.65,52.75,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,1054723.0999999996]
["2025-05-06T11:41:14.000000000",561.605,577.0,0.0,0.01,15.2,15.6,0.003,-1.0,0.002,3642,5956,0.0,13,23,728.4,1054723.0999999996]
["2025-05-06T11:41:36.000000000",561.375,521.0,39.62,41.75,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1434726.6999999995]
["2025-05-06T11:41:36.000000000",561.375,574.0,0.01,0.02,12.45,12.85,0.009,-0.991,0.005,3805,1386,0.005,21,21,1913.0,1434726.6999999995]
["2025-05-06T11:42:00.000000000",561.235,518.0,42.11,44.48,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,1,0.0,1053122.2999999998]
["2025-05-06T11:42:00.000000000",561.235,571.0,0.02,0.03,9.71,9.83,0.016,-0.984,0.009,3556,3023,0.009,100,48,3290.4,1053122.2999999998]
["2025-05-06T11:42:23.000000000",561.11,515.0,45.49,47.57,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,1033984.8]
["2025-05-06T11:42:23.000000000",561.11,582.0,0.0,0.01,20.7,21.1,0.002,-0.998,0.001,1885,310,0.001,1,2,188.6,1033984.8]
["2025-05-06T11:42:46.000000000",560.82,510.0,50.08,52.15,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,1026082.9]
["2025-05-06T11:42:46.000000000",560.82,577.0,0.0,0.01,16.05,16.35,0.003,-0.997,0.002,3642,5956,0.002,13,23,731.0,1026082.9]
["2025-05-06T11:43:09.000000000",560.855,519.0,41.08,43.15,0.0,0.01,1.0,-0.001,0.0,32,8,0.0,421,6,0.0,1015162.9]
["2025-05-06T11:43:20.000000000",560.805,575.0,0.01,0.02,14.05,14.31,0.008,-0.992,0.004,6145,1880,0.004,139,15,2513.6000000000004,1015162.9]
["2025-05-06T11:43:32.000000000",560.745,514.0,46.05,47.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,1004318.7]
["2025-05-06T11:43:43.000000000",560.71,570.0,0.02,0.03,9.27,9.37,0.016,-0.984,0.009,9729,13058,0.009,1161,779,9801.0,1005574.6000000002]
["2025-05-06T11:43:55.000000000",560.695,509.0,51.1,52.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1007729.8000000002]
["2025-05-06T11:44:06.000000000",560.8,579.0,0.0,0.01,18.08,18.39,0.003,-0.997,0.001,2052,240,0.001,0,0,205.2,1012538.7]
["2025-05-06T11:44:17.000000000",560.72,504.0,56.1,57.85,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1012538.7]
["2025-05-06T11:44:29.000000000",560.68,574.0,0.01,0.02,13.28,13.39,0.008,-0.992,0.004,3805,1401,0.004,21,21,1530.4,998775.0]
["2025-05-06T11:44:40.000000000",560.715,513.0,47.12,48.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,990820.8]
["2025-05-06T11:44:51.000000000",560.7,569.0,0.03,0.04,8.28,8.39,0.023,-1.0,0.013,9325,25918,0.0,1078,651,12122.5,990820.8]
["2025-05-06T11:45:03.000000000",560.845,508.0,52.03,53.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,998072.0]
["2025-05-06T11:45:14.000000000",560.775,564.0,0.26,0.27,3.45,3.5,0.163,-0.836,0.077,4907,77534,0.077,3787,5488,66943.8,1011341.9]
["2025-05-06T11:45:26.000000000",560.795,503.0,57.17,58.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,995804.8]
["2025-05-06T11:45:37.000000000",560.865,573.0,0.01,0.02,12.09,12.2,0.009,-1.0,0.005,16765,3336,0.0,41,47,8382.5,1006954.1999999998]
["2025-05-06T11:45:48.000000000",560.855,498.0,62.22,63.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,1006954.1999999998]
["2025-05-06T11:45:59.000000000",560.885,568.0,0.04,0.05,7.1,7.22,0.031,-0.969,0.019,5567,29607,0.019,743,468,11989.0,1019210.1000000002]
["2025-05-06T11:46:22.000000000",560.595,496.0,64.2,65.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,1003599.1]
["2025-05-06T11:46:22.000000000",560.595,563.0,0.43,0.44,2.81,2.87,0.248,-0.751,0.098,9934,117455,0.098,6815,9950,164140.2,1003599.1]
["2025-05-06T11:46:34.000000000",560.69,502.0,58.06,59.51,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,991786.0000000002]
["2025-05-06T11:46:45.000000000",560.75,558.0,3.2,3.25,0.47,0.48,0.77,-0.23,0.082,1297,68289,0.082,3874,174582,42402.2,992240.0]
["2025-05-06T11:47:08.000000000",560.765,500.0,60.18,61.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,1000541.1]
["2025-05-06T11:47:08.000000000",560.765,567.0,0.05,0.06,6.26,6.33,0.039,-0.948,0.024,9098,37815,0.014,1446,833,23859.6,1000541.1]
["2025-05-06T11:47:19.000000000",561.025,635.0,0.0,0.01,73.36,74.82,0.001,-1.0,0.0,36,0,0.0,0,34,0.0,1001550.4]
["2025-05-06T11:47:31.000000000",560.95,562.0,0.82,0.83,1.87,1.88,0.375,-0.625,0.118,7290,201443,0.118,4402,26671,137965.6,1020655.5]
["2025-05-06T11:47:42.000000000",560.905,618.0,0.0,0.01,56.4,57.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1017670.5]
["2025-05-06T11:47:54.000000000",560.83,557.0,4.1,4.15,0.3,0.31,0.846,-0.154,0.063,537,25788,0.063,3072,158599,22736.7,1009687.3]
["2025-05-06T11:48:16.000000000",560.975,499.0,61.23,62.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,1015852.2]
["2025-05-06T11:48:16.000000000",560.975,552.0,8.98,9.06,0.04,0.05,0.974,-0.026,0.013,823,496,0.013,3790,33924,5996.9,1015852.2]
["2025-05-06T11:48:27.000000000",560.975,630.0,0.0,0.01,68.41,69.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1017574.8]
["2025-05-06T11:48:39.000000000",560.965,561.0,1.28,1.29,1.31,1.33,0.496,-0.504,0.122,1653,204069,0.122,3798,91789,66502.2,1020836.8]
["2025-05-06T11:48:50.000000000",561.035,617.0,0.0,0.01,55.53,56.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1020836.8]
["2025-05-06T11:49:02.000000000",560.995,556.0,5.16,5.21,0.17,0.18,0.901,-0.096,0.041,418,8516,0.044,2914,102573,14535.399999999998,1020987.0]
["2025-05-06T11:49:13.000000000",560.985,612.0,0.0,0.01,50.32,51.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1016828.1]
["2025-05-06T11:49:24.000000000",560.99,551.0,9.99,10.07,0.03,0.04,0.98,-0.02,0.01,519,302,0.01,2555,19689,3074.0,1024602.4]
["2025-05-06T11:49:36.000000000",561.045,630.0,0.0,0.01,68.54,69.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1024602.4]
["2025-05-06T11:49:58.000000000",560.965,550.0,10.95,11.05,0.02,0.03,1.0,-0.014,0.0,712,458,0.007,8268,41310,5787.599999999999,1026130.6]
["2025-05-06T11:49:58.000000000",560.965,617.0,0.0,0.01,55.66,56.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1026130.6]
["2025-05-06T11:50:21.000000000",561.01,546.0,14.95,15.09,0.01,0.02,0.993,-0.007,0.003,177,28,0.003,1360,3518,461.1,1020669.7]
["2025-05-06T11:50:21.000000000",561.01,613.0,0.0,0.01,51.66,52.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1020669.7]
["2025-05-06T11:50:44.000000000",560.915,555.0,6.0,6.09,0.12,0.13,0.923,-0.07,0.029,1628,4448,0.034,9036,166712,35443.600000000006,1013480.4]
["2025-05-06T11:50:44.000000000",560.915,608.0,0.0,0.01,46.32,47.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1013480.4]
["2025-05-06T11:51:07.000000000",560.82,550.0,10.79,10.92,0.02,0.03,0.986,-0.014,0.007,712,458,0.007,8268,41327,6286.0,1011559.3]
["2025-05-06T11:51:07.000000000",560.82,617.0,0.0,0.01,55.71,56.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1011559.3]
["2025-05-06T11:51:30.000000000",560.61,545.0,15.57,15.68,0.01,0.02,0.993,-0.007,0.003,543,71,0.003,3710,3223,1275.9,1000893.1]
["2025-05-06T11:51:41.000000000",560.48,506.0,54.1,54.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,986302.4]
["2025-05-06T11:51:52.000000000",560.605,539.0,21.42,21.76,0.01,0.02,1.0,-0.005,0.0,139,66,0.002,1169,273,233.8,986302.4]
["2025-05-06T11:51:52.000000000",560.605,606.0,0.0,0.01,44.26,45.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,986302.4]
["2025-05-06T11:52:15.000000000",560.575,548.0,12.54,12.64,0.02,0.03,0.988,-0.012,0.006,413,93,0.006,2189,13459,1561.2,1000181.5]
["2025-05-06T11:52:15.000000000",560.575,601.0,0.0,0.01,39.29,40.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1000181.5]
["2025-05-06T11:52:38.000000000",560.605,543.0,17.55,17.68,0.01,0.02,0.994,-0.006,0.003,185,26,0.003,1719,815,571.1999999999999,994996.8999999998]
["2025-05-06T11:52:49.000000000",560.445,599.0,0.0,0.01,38.25,39.33,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,1007121.0]
["2025-05-06T11:53:01.000000000",560.545,538.0,22.42,22.64,0.01,0.02,1.0,-0.005,0.0,53,8,0.002,2021,158,404.2,996506.2]
["2025-05-06T11:53:01.000000000",560.545,605.0,0.0,0.01,43.31,45.33,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,996506.2]
["2025-05-06T11:53:24.000000000",560.475,533.0,27.38,27.61,0.0,0.01,0.998,-0.002,0.001,74,3,0.001,8505,137,857.9000000000001,999314.1999999998]
["2025-05-06T11:53:35.000000000",560.455,603.0,0.0,0.01,41.3,43.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,992953.1]
["2025-05-06T11:53:47.000000000",560.335,542.0,18.29,18.41,0.01,0.02,0.994,-0.006,0.002,280,13,0.002,2329,3324,521.8,989256.2]
["2025-05-06T11:53:58.000000000",560.28,598.0,0.0,0.01,36.62,38.44,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,977829.1]
["2025-05-06T11:54:09.000000000",560.315,537.0,23.25,23.45,0.01,0.02,0.995,-0.005,0.002,64,31,0.002,5592,271,1131.2,977829.1]
["2025-05-06T11:54:21.000000000",560.315,593.0,0.0,0.01,31.59,33.29,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,989343.0]
["2025-05-06T11:54:32.000000000",560.37,532.0,27.79,28.51,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,996767.3]
["2025-05-06T11:54:43.000000000",560.355,602.0,0.0,0.01,40.65,42.21,0.001,-1.0,0.0,0,100,0.0,0,0,0.0,991923.6]
["2025-05-06T11:54:55.000000000",560.405,527.0,32.98,34.03,0.0,0.01,0.998,-0.001,0.0,185,6,0.0,543,2,0.0,991923.6]
["2025-05-06T11:55:06.000000000",560.325,597.0,0.0,0.01,35.65,37.39,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,997349.5]
["2025-05-06T11:55:18.000000000",560.385,536.0,24.33,24.52,0.01,0.02,0.995,-0.005,0.001,10,0,0.001,3104,2160,311.4,991581.4]
["2025-05-06T11:55:29.000000000",560.35,592.0,0.0,0.01,30.62,32.24,0.002,-1.0,0.001,263,50,0.0,0,3,26.3,990804.1]
["2025-05-06T11:55:41.000000000",560.4,531.0,29.03,29.85,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,990804.1]
["2025-05-06T11:55:53.000000000",560.405,587.0,0.0,0.01,25.68,27.47,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,996407.7]
["2025-05-06T11:56:04.000000000",560.43,526.0,34.23,35.29,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,583,226,0.0,990963.9]
["2025-05-06T11:56:16.000000000",560.42,596.0,0.0,0.01,34.68,36.07,0.002,-1.0,0.0,282,0,0.0,0,0,0.0,995681.4]
["2025-05-06T11:56:39.000000000",560.275,524.0,35.86,37.09,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,444,10,0.0,993760.1]
["2025-05-06T11:56:39.000000000",560.275,591.0,0.0,0.01,29.65,31.23,0.002,-1.0,0.001,1315,0,0.0,0,0,131.5,993760.1]
["2025-05-06T11:57:02.000000000",560.38,519.0,40.51,42.26,0.0,0.01,1.0,-0.001,0.0,32,8,0.0,421,6,0.0,992059.5]
["2025-05-06T11:57:02.000000000",560.38,586.0,0.0,0.01,24.74,25.83,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,992059.5]
["2025-05-06T11:57:25.000000000",560.4,528.0,31.84,33.24,0.0,0.01,0.998,-0.002,0.0,48,16,0.0,1046,114,0.0,1003749.2]
["2025-05-06T11:57:25.000000000",560.4,581.0,0.0,0.01,20.41,20.74,0.002,-1.0,0.001,1157,232,0.0,1,1,115.7,1003749.2]
["2025-05-06T11:57:47.000000000",560.55,523.0,37.2,38.0,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1773,2,0.0,1008983.3999999998]
["2025-05-06T11:57:47.000000000",560.55,590.0,0.0,0.01,28.76,30.47,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,1008983.3999999998]
["2025-05-06T11:58:10.000000000",560.675,518.0,41.34,42.93,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,603,1,0.0,1011855.2999999998]
["2025-05-06T11:58:10.000000000",560.675,585.0,0.0,0.01,24.17,24.49,0.002,-1.0,0.001,1321,1,0.0,0,2,132.1,1011855.2999999998]
["2025-05-06T11:58:33.000000000",560.575,513.0,46.64,48.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,1013618.1]
["2025-05-06T11:58:33.000000000",560.575,580.0,0.0,0.01,19.26,19.54,0.002,-1.0,0.001,4210,336,0.0,10,7,421.0,1013618.1]
["2025-05-06T11:58:56.000000000",560.5,522.0,37.59,39.02,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,895,22,0.0,1008062.3]
["2025-05-06T11:58:56.000000000",560.5,575.0,0.01,0.02,14.35,14.62,0.008,-1.0,0.004,6145,1957,0.0,139,20,2458.0,1008062.3]
["2025-05-06T11:59:19.000000000",560.315,517.0,42.7,43.95,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,525,0,0.0,987793.1]
["2025-05-06T11:59:30.000000000",560.29,573.0,0.01,0.02,12.66,12.74,0.009,-1.0,0.004,16765,3401,0.0,41,48,6706.0,988199.7]
["2025-05-06T11:59:42.000000000",560.29,512.0,47.71,48.89,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,0,0.0,988199.7]
["2025-05-06T11:59:42.000000000",560.29,579.0,0.0,0.01,18.59,18.85,0.003,-1.0,0.001,2052,240,0.0,0,0,205.2,988199.7]
["2025-05-06T12:00:04.000000000",560.41,507.0,52.92,54.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,996465.0]
["2025-05-06T12:00:16.000000000",560.46,577.0,0.0,0.01,16.48,16.6,0.003,-1.0,0.001,3642,6419,0.0,13,33,364.2,1575428.0]
["2025-05-06T12:00:28.000000000",560.44,516.0,43.72,45.02,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,518,0,0.0,1575428.0]
["2025-05-06T12:00:39.000000000",560.57,572.0,0.01,0.02,11.4,11.49,0.009,-1.0,0.005,4144,2896,0.0,169,69,2072.0,1575428.0]
["2025-05-06T12:00:51.000000000",560.495,511.0,48.85,50.35,0.0,0.01,0.999,-0.001,0.0,7,6,0.0,1046,0,0.0,1008084.5999999996]
["2025-05-06T12:01:03.000000000",560.455,567.0,0.05,0.06,6.53,6.63,0.038,-0.949,0.022,9098,38917,0.013,1446,866,21895.4,1059485.2999999998]
["2025-05-06T12:01:14.000000000",560.355,506.0,53.43,55.1,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,1059485.2999999998]
["2025-05-06T12:01:25.000000000",560.335,576.0,0.01,0.02,15.62,15.71,0.007,-1.0,0.003,3386,3023,0.0,29,2,1015.8,996338.8]
["2025-05-06T12:01:36.000000000",560.375,501.0,58.43,60.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,259,0,0.0,999992.3999999998]
["2025-05-06T12:01:48.000000000",560.475,571.0,0.02,0.03,10.47,10.58,0.015,-1.0,0.008,3556,3295,0.0,100,49,2844.8,1008493.6]
["2025-05-06T12:01:59.000000000",560.475,510.0,49.38,51.13,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,1008493.6]
["2025-05-06T12:02:10.000000000",560.515,566.0,0.07,0.08,5.5,5.58,0.053,-0.947,0.032,7382,31853,0.032,4480,1202,37958.40000000001,1019090.0]
["2025-05-06T12:02:22.000000000",560.46,505.0,54.43,56.45,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,677,1,0.0,1017314.2]
["2025-05-06T12:02:33.000000000",560.545,561.0,1.0,1.01,1.45,1.46,0.443,-0.557,0.13,1653,222980,0.13,3798,105208,70863.0,1020565.5]
["2025-05-06T12:02:44.000000000",560.51,500.0,59.52,61.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,1020565.5]
["2025-05-06T12:02:56.000000000",560.465,570.0,0.02,0.03,9.51,9.6,0.016,-1.0,0.009,9729,13357,0.0,1161,844,8756.099999999999,1010795.3999999998]
["2025-05-06T12:03:19.000000000",560.46,498.0,61.53,63.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,1011315.3999999998]
["2025-05-06T12:03:19.000000000",560.46,565.0,0.11,0.12,4.61,4.69,0.08,-0.918,0.047,6800,59732,0.045,5190,5323,55315.0,1011315.3999999998]
["2025-05-06T12:03:31.000000000",560.425,625.0,0.0,0.01,63.65,65.68,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,1011315.3999999998]
["2025-05-06T12:03:42.000000000",560.415,560.0,1.47,1.48,1.05,1.06,0.555,-0.445,0.125,2295,226511,0.125,13221,203882,193950.0,1009574.6]
["2025-05-06T12:04:05.000000000",560.525,502.0,57.48,59.14,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,998933.2]
["2025-05-06T12:04:05.000000000",560.525,555.0,5.62,5.68,0.12,0.13,0.923,-0.074,0.035,1628,4895,0.037,9036,170371,39131.2,998933.2]
["2025-05-06T12:04:29.000000000",560.855,497.0,62.71,64.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1020634.0]
["2025-05-06T12:04:29.000000000",560.855,564.0,0.21,0.22,3.34,3.39,0.136,-0.863,0.073,4907,86456,0.072,3787,5916,63087.5,1020634.0]
["2025-05-06T12:04:40.000000000",560.85,620.0,0.0,0.01,58.64,60.39,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1035965.4]
["2025-05-06T12:04:51.000000000",560.73,559.0,2.32,2.35,0.59,0.6,0.703,-0.297,0.108,484,114516,0.108,2938,154465,36957.6,1025992.7]
["2025-05-06T12:05:03.000000000",560.685,615.0,0.0,0.01,53.67,55.47,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,1027265.3000000002]
["2025-05-06T12:05:14.000000000",560.66,554.0,6.7,6.77,0.06,0.07,0.947,-0.041,0.014,1614,1068,0.023,9373,64237,23817.5,1027265.3000000002]
["2025-05-06T12:05:37.000000000",560.64,496.0,63.92,65.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,1022337.6]
["2025-05-06T12:05:37.000000000",560.64,549.0,11.6,11.75,0.01,0.02,0.991,-0.009,0.005,296,172,0.005,2248,10874,1272.0,1022337.6]
["2025-05-06T12:05:48.000000000",560.545,619.0,0.0,0.01,57.61,59.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1012503.8]
["2025-05-06T12:05:59.000000000",560.705,558.0,3.08,3.13,0.39,0.4,0.776,-0.224,0.089,1297,69017,0.089,3874,196349,46021.9,1012503.8]
["2025-05-06T12:06:11.000000000",560.725,614.0,0.0,0.01,52.62,54.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1025548.2999999998]
["2025-05-06T12:06:22.000000000",560.635,553.0,7.64,7.72,0.04,0.05,0.952,-0.029,0.004,595,1259,0.016,4562,64508,7537.2,1032225.6]
["2025-05-06T12:06:34.000000000",560.57,609.0,0.0,0.01,47.64,49.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1031005.2]
["2025-05-06T12:06:57.000000000",560.53,551.0,9.54,9.61,0.03,0.04,1.0,-0.02,0.0,519,317,0.01,2555,19781,2555.0,1018216.3000000002]
["2025-05-06T12:06:57.000000000",560.53,618.0,0.0,0.01,56.3,58.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1018216.3000000002]
["2025-05-06T12:07:20.000000000",560.78,546.0,14.75,14.82,0.01,0.02,0.993,-0.007,0.003,177,29,0.003,1360,3670,461.1,1027518.9]
["2025-05-06T12:07:20.000000000",560.78,613.0,0.0,0.01,51.71,53.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1027518.9]
["2025-05-06T12:07:43.000000000",560.71,541.0,19.6,19.84,0.01,0.02,0.994,-0.006,0.002,109,15,0.002,756,2246,173.0,1027626.3]
["2025-05-06T12:07:43.000000000",560.71,608.0,0.0,0.01,46.67,48.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1027626.3]
["2025-05-06T12:08:05.000000000",560.675,550.0,10.66,10.76,0.02,0.03,0.986,-0.014,0.007,712,500,0.007,8268,41539,6286.0,1025099.5]
["2025-05-06T12:08:05.000000000",560.675,603.0,0.0,0.01,41.78,43.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1025099.5]
["2025-05-06T12:08:28.000000000",560.495,545.0,15.45,15.55,0.01,0.02,1.0,-0.007,0.0,543,71,0.003,3710,3227,1113.0,1030120.5]
["2025-05-06T12:08:28.000000000",560.495,612.0,0.0,0.01,50.75,52.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1030120.5]
["2025-05-06T12:08:50.000000000",560.495,540.0,20.36,20.59,0.01,0.02,0.994,-0.006,0.002,514,125,0.002,5983,3199,1299.4,1015791.3]
["2025-05-06T12:08:50.000000000",560.495,607.0,0.0,0.01,45.84,47.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1015791.3]
["2025-05-06T12:09:14.000000000",560.345,535.0,25.23,25.55,0.01,0.02,1.0,-0.005,0.0,370,22,0.001,1494,4407,149.4,1014144.8000000004]
["2025-05-06T12:09:14.000000000",560.345,602.0,0.0,0.01,40.78,42.07,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1014144.8000000004]
["2025-05-06T12:09:37.000000000",560.25,544.0,16.13,16.44,0.01,0.02,1.0,-0.007,0.0,1179,33,0.003,1968,1567,590.4,984019.3999999998]
["2025-05-06T12:09:55.000000000",560.23,600.0,0.0,0.01,38.78,40.7,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,979116.6]
["2025-05-06T12:10:06.000000000",560.23,539.0,21.1,21.39,0.01,0.02,1.0,-0.005,0.0,139,67,0.002,1169,273,233.8,997568.6]
["2025-05-06T12:10:18.000000000",560.225,595.0,0.0,0.01,33.75,35.68,0.002,-0.998,0.0,1931,0,0.0,0,0,0.0,997568.6]
["2025-05-06T12:10:29.000000000",560.275,534.0,26.12,26.4,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2923,151.5,987409.2]
["2025-05-06T12:10:40.000000000",560.26,604.0,0.0,0.01,42.74,44.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,992487.1]
["2025-05-06T12:10:52.000000000",560.31,529.0,31.14,32.09,0.0,0.01,1.0,-0.002,0.0,36,2,0.0,6423,0,0.0,1001813.1]
["2025-05-06T12:11:03.000000000",560.325,599.0,0.0,0.01,37.82,39.45,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,1001813.1]
["2025-05-06T12:11:15.000000000",560.96,538.0,22.73,23.09,0.01,0.02,1.0,-0.005,0.0,53,8,0.002,2021,158,404.2,999788.1]
["2025-05-06T12:11:27.000000000",560.72,594.0,0.0,0.01,32.67,34.72,0.002,-0.998,0.001,1498,0,0.0,0,0,149.8,1032230.7]
["2025-05-06T12:11:38.000000000",560.68,533.0,26.36,28.67,0.0,0.01,1.0,-0.002,0.0,74,3,0.001,8505,137,850.5000000000001,1024778.4]
["2025-05-06T12:11:50.000000000",560.885,589.0,0.0,0.01,27.73,29.16,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,1024778.4]
["2025-05-06T12:12:01.000000000",561.23,529.0,30.89,32.38,0.0,0.01,1.0,-0.002,0.0,36,2,0.0,6423,0,0.0,1028981.6]
["2025-05-06T12:12:13.000000000",561.485,600.0,0.0,0.01,38.27,39.97,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,1873397.9999999995]
["2025-05-06T12:12:24.000000000",561.565,526.0,34.3,35.93,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,583,226,0.0,1532878.4999999993]
["2025-05-06T12:12:36.000000000",561.55,597.0,0.0,0.01,35.32,37.41,0.002,-1.0,0.0,406,0,0.0,0,0,0.0,1532878.4999999993]
["2025-05-06T12:12:47.000000000",561.48,537.0,24.36,24.6,0.01,0.02,0.995,-0.005,0.001,64,31,0.001,5592,271,565.6,1078113.0999999992]
["2025-05-06T12:12:59.000000000",561.495,594.0,0.0,0.01,32.23,33.49,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,1081269.4]
["2025-05-06T12:13:10.000000000",561.8,534.0,27.46,28.61,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2923,151.5,1078106.8999999994]
["2025-05-06T12:13:21.000000000",562.05,592.0,0.0,0.01,29.45,31.49,0.002,-1.0,0.001,263,50,0.0,0,3,26.3,1078106.8999999994]
["2025-05-06T12:13:44.000000000",562.555,538.0,24.4,24.79,0.01,0.02,1.0,-0.005,0.0,53,8,0.001,2021,158,202.1,1110873.7999999998]
["2025-05-06T12:13:44.000000000",562.555,605.0,0.0,0.01,42.4,43.49,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,1110873.7999999998]
["2025-05-06T12:14:07.000000000",562.77,537.0,25.3,25.86,0.01,0.02,0.995,-0.005,0.001,64,31,0.001,5592,271,565.6,1110598.9999999998]
["2025-05-06T12:14:07.000000000",562.77,604.0,0.0,0.01,41.15,42.45,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1110598.9999999998]
["2025-05-06T12:14:29.000000000",563.085,538.0,23.87,25.36,0.01,0.02,0.995,-0.005,0.001,53,8,0.001,2021,158,207.4,1112620.6999999995]
["2025-05-06T12:14:29.000000000",563.085,605.0,0.0,0.01,41.59,42.05,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,1112620.6999999995]
["2025-05-06T12:14:53.000000000",562.79,551.0,11.65,11.97,0.01,0.02,1.0,-0.009,0.0,519,319,0.005,2555,20069,1277.5,1113988.3]
["2025-05-06T12:14:53.000000000",562.79,604.0,0.0,0.01,40.94,42.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1113988.3]
["2025-05-06T12:15:16.000000000",562.665,550.0,12.61,12.76,0.01,0.02,0.992,-0.008,0.004,712,538,0.004,8268,42488,3592.0,1106987.5999999996]
["2025-05-06T12:15:16.000000000",562.665,617.0,0.0,0.01,53.46,55.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1106987.5999999996]
["2025-05-06T12:15:38.000000000",562.575,549.0,13.48,13.72,0.01,0.02,1.0,-0.008,0.0,296,174,0.004,2248,11297,899.2,1100926.7]
["2025-05-06T12:15:38.000000000",562.575,616.0,0.0,0.01,52.46,54.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1100926.7]
["2025-05-06T12:16:01.000000000",562.24,548.0,14.18,14.31,0.01,0.02,0.992,-0.008,0.003,413,97,0.003,2189,13644,780.6,1100002.4999999995]
["2025-05-06T12:16:01.000000000",562.24,615.0,0.0,0.01,51.46,53.44,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,1100002.4999999995]
["2025-05-06T12:16:24.000000000",562.085,560.0,2.62,2.67,0.57,0.58,0.728,-0.272,0.096,2295,245157,0.096,13221,236070,148953.6,1083093.9]
["2025-05-06T12:16:35.000000000",562.055,618.0,0.0,0.01,55.02,56.11,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1083093.9]
["2025-05-06T12:16:47.000000000",562.03,559.0,3.37,3.44,0.38,0.39,0.805,-0.195,0.077,484,116624,0.077,2938,172389,26349.4,1079592.1]
["2025-05-06T12:17:09.000000000",562.015,504.0,57.84,59.08,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1078365.0]
["2025-05-06T12:17:09.000000000",562.015,557.0,5.14,5.22,0.16,0.17,0.907,-0.089,0.04,537,26997,0.043,3072,172225,15357.6,1078365.0]
["2025-05-06T12:17:32.000000000",562.045,502.0,59.76,61.17,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,1070929.8999999997]
["2025-05-06T12:17:32.000000000",562.045,555.0,7.06,7.19,0.07,0.08,0.955,-0.045,0.023,1628,5030,0.023,9036,178714,24527.2,1070929.8999999997]
["2025-05-06T12:17:55.000000000",562.19,501.0,60.8,61.91,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,259,0,0.0,1085905.2999999998]
["2025-05-06T12:17:55.000000000",562.19,568.0,0.09,0.1,5.84,5.98,0.06,-0.94,0.032,5567,33376,0.032,743,556,20192.0,1085905.2999999998]
["2025-05-06T12:18:18.000000000",562.21,500.0,61.91,62.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,1086793.8999999997]
["2025-05-06T12:18:18.000000000",562.21,567.0,0.14,0.15,4.91,5.0,0.093,-0.904,0.047,9098,47561,0.044,1446,949,49123.0,1086793.8999999997]
["2025-05-06T12:18:40.000000000",562.085,499.0,62.93,63.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,1085753.1999999995]
["2025-05-06T12:18:40.000000000",562.085,566.0,0.21,0.23,4.11,4.19,0.13,-0.868,0.061,7382,41961,0.06,4480,1420,71910.2,1085753.1999999995]
["2025-05-06T12:19:03.000000000",562.205,512.0,49.89,50.94,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,0,0.0,1088276.8999999997]
["2025-05-06T12:19:03.000000000",562.205,565.0,0.38,0.39,3.14,3.21,0.201,-0.798,0.084,6800,89302,0.083,5190,5921,100197.0,1088276.8999999997]
["2025-05-06T12:19:25.000000000",562.19,511.0,50.24,52.0,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,1086885.6]
["2025-05-06T12:19:25.000000000",562.19,578.0,0.0,0.01,15.76,15.89,0.003,-0.997,0.002,7358,299,0.002,2,6,1472.0,1086885.6]
["2025-05-06T12:19:37.000000000",562.085,599.0,0.0,0.01,36.28,37.76,0.001,-0.998,0.0,112,0,0.0,0,0,0.0,1086885.6]
["2025-05-06T12:19:48.000000000",562.29,576.0,0.0,0.01,13.65,13.85,0.003,-1.0,0.002,3386,3222,0.0,29,2,677.2,1084219.6999999995]
["2025-05-06T12:20:11.000000000",562.07,508.0,53.3,54.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1071921.9999999998]
["2025-05-06T12:20:22.000000000",561.905,579.0,0.0,0.01,16.93,17.27,0.003,-1.0,0.001,2052,276,0.0,0,0,205.2,1071921.9999999998]
["2025-05-06T12:20:34.000000000",561.88,519.0,42.07,43.82,0.0,0.01,1.0,-0.001,0.0,32,8,0.0,421,6,0.0,1058212.9999999998]
["2025-05-06T12:20:45.000000000",561.63,576.0,0.0,0.01,14.28,14.46,0.003,-1.0,0.002,3386,3373,0.0,29,2,677.2,1053540.1]
["2025-05-06T12:20:56.000000000",561.36,516.0,44.36,47.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,518,0,0.0,1037409.2]
["2025-05-06T12:21:07.000000000",560.95,572.0,0.02,0.03,10.87,11.2,0.015,-0.985,0.008,4144,3410,0.008,169,119,3450.4,1037409.2]
["2025-05-06T12:21:19.000000000",561.06,512.0,47.4,50.95,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,0,0.0,1020066.6999999998]
["2025-05-06T12:21:30.000000000",561.03,583.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,669,6,0.001,0,0,66.9,1015727.4]
["2025-05-06T12:21:41.000000000",561.095,509.0,51.0,53.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1021821.3000000004]
["2025-05-06T12:21:53.000000000",560.675,579.0,0.0,0.01,18.15,18.55,0.003,-0.997,0.001,2052,276,0.001,0,0,205.2,1021821.3000000004]
["2025-05-06T12:22:05.000000000",560.89,518.0,41.21,44.75,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,1,0.0,999438.1]
["2025-05-06T12:22:16.000000000",560.995,575.0,0.01,0.02,13.8,14.1,0.008,-0.992,0.004,6145,2066,0.004,139,20,2513.6000000000004,1022532.3000000002]
["2025-05-06T12:22:27.000000000",560.92,514.0,46.0,48.08,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,1010541.6]
["2025-05-06T12:22:39.000000000",560.925,570.0,0.03,0.04,9.03,9.18,0.021,-1.0,0.011,9729,17036,0.0,1161,1067,10701.9,1010541.6]
["2025-05-06T12:22:50.000000000",561.05,510.0,50.0,52.06,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,1008808.8]
["2025-05-06T12:23:01.000000000",560.835,580.0,0.0,0.01,18.95,19.25,0.003,-1.0,0.001,4210,387,0.0,10,9,421.0,1009141.6]
["2025-05-06T12:23:24.000000000",560.75,508.0,52.0,54.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,1000443.5]
["2025-05-06T12:23:24.000000000",560.75,575.0,0.01,0.02,14.18,14.34,0.008,-1.0,0.004,6145,2066,0.0,139,20,2458.0,1000443.5]
["2025-05-06T12:23:47.000000000",560.965,517.0,43.0,44.99,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,1019710.4]
["2025-05-06T12:23:47.000000000",560.965,570.0,0.03,0.04,8.99,9.12,0.022,-0.978,0.012,9729,17049,0.012,1161,1073,13068.0,1019710.4]
["2025-05-06T12:24:10.000000000",560.525,513.0,47.0,48.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1028189.4]
["2025-05-06T12:24:10.000000000",560.525,566.0,0.11,0.12,5.52,5.64,0.083,-0.917,0.043,7382,44291,0.043,4480,1437,51006.6,1028189.4]
["2025-05-06T12:24:32.000000000",560.49,508.0,52.0,54.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,987652.1]
["2025-05-06T12:24:32.000000000",560.49,575.0,0.01,0.02,14.44,14.71,0.008,-1.0,0.004,6145,2218,0.0,139,20,2458.0,987652.1]
["2025-05-06T12:24:55.000000000",560.49,503.0,57.0,58.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1749,0,0.0,981882.3999999996]
["2025-05-06T12:24:55.000000000",560.49,570.0,0.03,0.04,9.49,9.62,0.021,-1.0,0.011,9729,17076,0.0,1161,1074,10701.9,981882.3999999996]
["2025-05-06T12:25:18.000000000",560.805,498.0,61.44,63.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,998845.8]
["2025-05-06T12:25:18.000000000",560.805,565.0,0.18,0.19,4.36,4.45,0.1,-0.896,0.051,6800,94939,0.048,5190,6144,59591.99999999999,998845.8]
["2025-05-06T12:25:41.000000000",560.465,507.0,52.38,54.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,1005370.2]
["2025-05-06T12:25:41.000000000",560.465,560.0,1.58,1.61,1.12,1.14,0.576,-0.424,0.115,2295,251483,0.114,13221,259327,177111.9,1005370.2]
["2025-05-06T12:26:04.000000000",560.835,502.0,57.44,59.65,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,1001082.3]
["2025-05-06T12:26:04.000000000",560.835,569.0,0.03,0.04,8.15,8.27,0.023,-0.977,0.013,9325,32249,0.013,1078,909,13523.9,1001082.3]
["2025-05-06T12:26:27.000000000",560.53,497.0,62.81,64.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1018268.3]
["2025-05-06T12:26:27.000000000",560.53,564.0,0.27,0.28,3.7,3.77,0.179,-0.82,0.078,4907,127474,0.078,3787,8014,67813.20000000001,1018268.3]
["2025-05-06T12:26:38.000000000",560.7,620.0,0.0,0.01,58.47,60.57,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,999731.8]
["2025-05-06T12:27:01.000000000",560.72,562.0,0.76,0.78,2.03,2.06,0.347,-0.653,0.112,7290,274528,0.112,4402,46491,130950.4,1008783.5]
["2025-05-06T12:27:12.000000000",560.77,501.0,58.79,60.52,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,259,0,0.0,1008783.5]
["2025-05-06T12:27:24.000000000",560.9,557.0,4.14,4.21,0.27,0.28,0.851,-0.149,0.063,537,27207,0.063,3072,182811,22736.7,1018421.5]
["2025-05-06T12:27:35.000000000",560.65,496.0,63.89,65.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,1025918.6]
["2025-05-06T12:27:47.000000000",560.65,552.0,8.62,8.75,0.04,0.05,0.974,-0.026,0.013,823,554,0.013,3790,42061,5996.9,1015449.8]
["2025-05-06T12:27:47.000000000",560.65,619.0,0.0,0.01,57.47,59.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1015449.8]
["2025-05-06T12:28:09.000000000",560.715,561.0,1.13,1.14,1.41,1.43,0.448,-0.552,0.122,1653,264646,0.122,3798,142859,66502.2,1006077.1999999998]
["2025-05-06T12:28:09.000000000",560.715,614.0,0.0,0.01,52.48,54.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1006077.1999999998]
["2025-05-06T12:28:33.000000000",560.895,556.0,5.04,5.11,0.18,0.19,0.896,-0.101,0.043,418,8856,0.046,2914,126868,15201.8,1035014.3]
["2025-05-06T12:28:33.000000000",560.895,635.0,0.0,0.01,73.56,74.93,0.001,-0.999,0.0,36,0,0.0,0,39,0.0,1035014.3]
["2025-05-06T12:28:56.000000000",560.79,551.0,9.67,9.91,0.02,0.03,1.0,-0.015,0.0,519,320,0.008,2555,20642,2044.0,1027430.6]
["2025-05-06T12:28:56.000000000",560.79,618.0,0.0,0.01,56.53,58.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1027430.6]
["2025-05-06T12:29:19.000000000",560.68,546.0,14.61,14.76,0.01,0.02,1.0,-0.007,0.0,177,31,0.003,1360,3839,408.0,1012309.8]
["2025-05-06T12:29:19.000000000",560.68,613.0,0.0,0.01,51.66,53.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1012309.8]
["2025-05-06T12:29:41.000000000",560.61,555.0,5.71,5.77,0.13,0.14,0.923,-0.072,0.031,1628,5104,0.035,9036,184261,36672.8,1021519.1]
["2025-05-06T12:29:52.000000000",560.58,611.0,0.0,0.01,49.6,51.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1007843.3]
["2025-05-06T12:30:04.000000000",560.6,550.0,10.53,10.7,0.02,0.03,0.986,-0.014,0.008,712,565,0.008,8268,42850,7184.0,1004180.7999999996]
["2025-05-06T12:30:15.000000000",560.64,620.0,0.0,0.01,58.61,60.5,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1004180.7999999996]
["2025-05-06T12:30:26.000000000",560.615,545.0,15.58,15.71,0.01,0.02,1.0,-0.007,0.0,543,74,0.003,3710,3280,1113.0,1013777.4]
["2025-05-06T12:30:38.000000000",560.615,615.0,0.0,0.01,53.64,55.51,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,1021233.0000000002]
["2025-05-06T12:30:49.000000000",560.535,540.0,20.48,21.66,0.01,0.02,0.994,-0.006,0.002,514,128,0.002,5983,3227,1299.4,1008114.8999999998]
["2025-05-06T12:31:01.000000000",560.755,610.0,0.0,0.01,48.42,50.36,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,1008114.8999999998]
["2025-05-06T12:31:12.000000000",560.65,549.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,296,174,0.005,2248,11524,1272.0,1021296.9]
["2025-05-06T12:31:23.000000000",560.565,605.0,0.0,0.01,43.45,45.33,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,1015181.8]
["2025-05-06T12:31:35.000000000",560.545,544.0,16.49,16.64,0.01,0.02,0.993,-0.007,0.003,1179,36,0.003,1968,1573,944.1,1016801.1]
["2025-05-06T12:31:46.000000000",560.65,600.0,0.0,0.01,38.45,40.4,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,1016801.1]
["2025-05-06T12:31:57.000000000",560.705,539.0,21.58,21.83,0.01,0.02,0.995,-0.005,0.002,139,71,0.002,1169,277,261.6,1018329.7]
["2025-05-06T12:32:09.000000000",560.765,609.0,0.0,0.01,47.6,49.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1028842.9]
["2025-05-06T12:32:20.000000000",560.645,534.0,26.53,26.78,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2926,151.5,1014646.9]
["2025-05-06T12:32:32.000000000",560.66,604.0,0.0,0.01,42.53,44.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1014646.9]
["2025-05-06T12:32:43.000000000",560.715,543.0,17.63,17.84,0.01,0.02,0.994,-0.006,0.002,185,26,0.002,1719,851,380.8,1014575.9]
["2025-05-06T12:32:54.000000000",560.66,599.0,0.0,0.01,37.6,39.38,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,1028603.1999999998]
["2025-05-06T12:33:05.000000000",560.855,538.0,22.7,22.97,0.01,0.02,0.995,-0.005,0.002,53,8,0.002,2021,159,414.8,1028579.5]
["2025-05-06T12:33:17.000000000",560.86,594.0,0.0,0.01,33.0,33.97,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,1028579.5]
["2025-05-06T12:33:40.000000000",560.985,536.0,24.85,25.69,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3104,2481,311.4,1058252.4999999998]
["2025-05-06T12:33:40.000000000",560.985,603.0,0.0,0.01,41.66,42.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1058252.4999999998]
["2025-05-06T12:34:02.000000000",561.055,533.0,27.0,28.17,0.0,0.01,0.998,-0.002,0.001,74,3,0.001,8505,138,857.9000000000001,1054486.6]
["2025-05-06T12:34:02.000000000",561.055,600.0,0.0,0.01,38.66,39.89,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,1054486.6]
["2025-05-06T12:34:25.000000000",560.83,542.0,18.78,19.03,0.01,0.02,0.994,-0.006,0.002,280,15,0.002,2329,3339,521.8,1049411.6]
["2025-05-06T12:34:25.000000000",560.83,595.0,0.0,0.01,33.76,35.03,0.002,-1.0,0.0,1931,0,0.0,0,0,0.0,1049411.6]
["2025-05-06T12:34:48.000000000",560.985,537.0,23.87,24.6,0.01,0.02,0.995,-0.005,0.002,64,33,0.002,5592,694,1131.2,1047079.6]
["2025-05-06T12:34:48.000000000",560.985,590.0,0.0,0.01,28.8,29.81,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,1047079.6]
["2025-05-06T12:35:11.000000000",561.085,534.0,26.92,27.19,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2926,151.5,1058991.2999999998]
["2025-05-06T12:35:11.000000000",561.085,601.0,0.0,0.01,39.77,41.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1058991.2999999998]
["2025-05-06T12:35:34.000000000",560.985,529.0,31.05,32.22,0.0,0.01,0.998,-0.002,0.0,36,2,0.0,6423,0,0.0,1057591.2999999998]
["2025-05-06T12:35:34.000000000",560.985,596.0,0.0,0.01,34.75,36.04,0.002,-1.0,0.0,282,0,0.0,0,0,0.0,1057591.2999999998]
["2025-05-06T12:35:56.000000000",560.94,524.0,36.03,37.33,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,444,10,0.0,1044307.5]
["2025-05-06T12:35:56.000000000",560.94,591.0,0.0,0.01,29.89,30.64,0.002,-1.0,0.001,1315,0,0.0,0,0,131.5,1044307.5]
["2025-05-06T12:36:19.000000000",561.135,534.0,26.95,27.25,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2926,151.5,1046062.3]
["2025-05-06T12:36:30.000000000",560.99,591.0,0.0,0.01,29.83,30.57,0.002,-1.0,0.001,1315,0,0.0,0,0,131.5,1056423.6999999995]
["2025-05-06T12:36:42.000000000",561.055,531.0,29.55,30.19,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,1052170.8]
["2025-05-06T12:36:53.000000000",561.175,602.0,0.0,0.01,40.69,41.88,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1068162.3999999997]
["2025-05-06T12:37:05.000000000",561.0,528.0,32.41,33.32,0.0,0.01,1.0,-0.002,0.0,48,16,0.0,1046,114,0.0,1068162.3999999997]
["2025-05-06T12:37:16.000000000",561.08,598.0,0.0,0.01,36.79,37.88,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1056893.6]
["2025-05-06T12:37:27.000000000",560.945,523.0,37.34,38.2,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1773,2,0.0,1061023.9]
["2025-05-06T12:37:38.000000000",560.85,593.0,0.0,0.01,31.86,32.97,0.002,-1.0,0.001,285,0,0.0,0,0,28.500000000000004,1046419.9999999998]
["2025-05-06T12:37:50.000000000",560.865,532.0,28.72,29.11,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,3695,3,371.1,1046419.9999999998]
["2025-05-06T12:38:01.000000000",560.88,588.0,0.0,0.01,26.08,27.74,0.002,-1.0,0.001,889,51,0.0,0,0,88.9,1040924.4999999998]
["2025-05-06T12:38:13.000000000",560.89,527.0,33.28,33.98,0.0,0.01,0.999,-0.001,0.0,185,6,0.0,543,2,0.0,1042097.0]
["2025-05-06T12:38:24.000000000",561.175,584.0,0.0,0.01,22.65,22.99,0.002,-1.0,0.001,1422,51,0.0,6,6,142.2,1041847.1999999998]
["2025-05-06T12:38:36.000000000",561.43,524.0,36.25,37.97,0.0,0.01,0.999,-0.001,0.0,20,1,0.0,444,10,0.0,1041847.1999999998]
["2025-05-06T12:38:47.000000000",561.335,595.0,0.0,0.01,32.99,34.83,0.002,-1.0,0.0,1931,0,0.0,0,0,0.0,1076629.1999999993]
["2025-05-06T12:38:58.000000000",561.175,521.0,39.71,40.95,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1079517.6999999995]
["2025-05-06T12:39:10.000000000",561.03,592.0,0.0,0.01,30.07,31.77,0.002,-0.998,0.001,263,50,0.001,0,6,26.3,1068582.4999999998]
["2025-05-06T12:39:21.000000000",561.055,532.0,28.42,29.95,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,1068582.4999999998]
["2025-05-06T12:39:32.000000000",560.985,588.0,0.0,0.01,26.27,27.57,0.002,-1.0,0.001,889,51,0.0,0,0,88.9,1050703.4999999998]
["2025-05-06T12:39:44.000000000",560.955,527.0,33.4,34.9,0.0,0.01,0.999,-0.001,0.0,185,6,0.0,543,2,0.0,1059680.3999999997]
["2025-05-06T12:39:55.000000000",560.96,583.0,0.0,0.01,21.88,22.24,0.002,-1.0,0.001,669,8,0.0,0,0,66.9,1245869.7999999998]
["2025-05-06T12:40:18.000000000",561.105,526.0,34.22,35.94,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,583,226,0.0,1056344.9]
["2025-05-06T12:40:18.000000000",561.105,593.0,0.0,0.01,30.83,32.6,0.002,-0.998,0.001,285,0,0.001,0,0,28.500000000000004,1056344.9]
["2025-05-06T12:40:41.000000000",561.03,523.0,37.39,38.94,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1773,2,0.0,1058674.2999999998]
["2025-05-06T12:40:41.000000000",561.03,590.0,0.0,0.01,28.19,30.13,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,1058674.2999999998]
["2025-05-06T12:41:04.000000000",561.05,534.0,26.94,27.51,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2926,151.5,1065120.1]
["2025-05-06T12:41:04.000000000",561.05,587.0,0.0,0.01,25.22,26.69,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,1065120.1]
["2025-05-06T12:41:27.000000000",561.015,531.0,29.54,30.9,0.0,0.01,0.998,-0.002,0.001,111,0,0.001,7056,0,716.6999999999999,1062860.5999999996]
["2025-05-06T12:41:27.000000000",561.015,584.0,0.0,0.01,22.81,23.12,0.002,-1.0,0.001,1422,51,0.0,6,6,142.2,1062860.5999999996]
["2025-05-06T12:41:50.000000000",561.015,528.0,32.05,33.94,0.0,0.01,0.998,-0.002,0.0,48,16,0.0,1046,114,0.0,1062590.0999999996]
["2025-05-06T12:41:50.000000000",561.015,595.0,0.0,0.01,33.09,35.02,0.002,-1.0,0.0,1931,0,0.0,0,0,0.0,1062590.0999999996]
["2025-05-06T12:42:13.000000000",560.695,523.0,37.48,38.9,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1773,2,0.0,1032283.1]
["2025-05-06T12:42:13.000000000",560.695,590.0,0.0,0.01,28.18,30.05,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,1032283.1]
["2025-05-06T12:42:36.000000000",560.675,518.0,42.52,43.66,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,1,0.0,1030673.0]
["2025-05-06T12:42:36.000000000",560.675,585.0,0.0,0.01,24.19,24.48,0.002,-1.0,0.001,1321,1,0.0,0,2,132.1,1030673.0]
["2025-05-06T12:42:59.000000000",560.73,527.0,33.62,34.65,0.0,0.01,0.999,-0.001,0.0,185,6,0.0,543,2,0.0,1032443.4]
["2025-05-06T12:43:10.000000000",560.61,583.0,0.0,0.01,22.27,22.55,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,1025500.9]
["2025-05-06T12:43:22.000000000",560.78,522.0,38.62,39.66,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,22,0.0,1025500.9]
["2025-05-06T12:43:33.000000000",560.73,592.0,0.0,0.01,30.23,31.56,0.002,-0.998,0.001,263,50,0.001,0,6,26.3,1042332.6]
["2025-05-06T12:43:45.000000000",560.59,517.0,43.06,44.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,525,0,0.0,1026723.5]
["2025-05-06T12:43:56.000000000",560.55,587.0,0.0,0.01,25.41,26.6,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,1016188.9999999998]
["2025-05-06T12:44:07.000000000",560.585,512.0,48.39,49.63,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,0,0.0,1016188.9999999998]
["2025-05-06T12:44:18.000000000",560.35,582.0,0.0,0.01,21.46,21.8,0.002,-1.0,0.001,1885,310,0.0,1,2,188.5,1015125.0999999996]
["2025-05-06T12:44:30.000000000",560.255,521.0,38.98,40.55,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1104262.6999999995]
["2025-05-06T12:44:41.000000000",560.01,577.0,0.0,0.01,16.91,17.08,0.003,-0.997,0.001,3642,6827,0.001,13,33,365.5,981248.2]
["2025-05-06T12:44:52.000000000",560.135,516.0,43.47,45.16,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,518,0,0.0,981248.2]
["2025-05-06T12:45:04.000000000",560.025,572.0,0.01,0.02,11.87,12.02,0.009,-1.0,0.005,4144,3738,0.0,169,132,2072.0,982290.8999999998]
["2025-05-06T12:45:15.000000000",560.08,511.0,48.12,49.78,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,960067.9]
["2025-05-06T12:45:26.000000000",559.96,580.0,0.0,0.01,19.93,20.16,0.002,-1.0,0.001,4210,390,0.0,10,12,421.0,949574.3999999998]
["2025-05-06T12:45:37.000000000",559.94,504.0,54.98,56.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,949574.3999999998]
["2025-05-06T12:45:49.000000000",560.13,574.0,0.01,0.02,13.77,13.92,0.008,-1.0,0.004,3805,2610,0.0,21,31,1522.0,952707.4999999998]
["2025-05-06T12:46:00.000000000",560.08,513.0,45.96,47.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,974719.9]
["2025-05-06T12:46:12.000000000",560.105,569.0,0.02,0.03,8.87,8.98,0.017,-1.0,0.01,9325,33012,0.0,1078,966,9325.0,963427.9999999998]
["2025-05-06T12:46:23.000000000",559.9,507.0,52.01,53.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,963427.9999999998]
["2025-05-06T12:46:34.000000000",559.765,562.0,0.43,0.44,2.64,2.69,0.247,-0.753,0.101,7290,305617,0.1,4402,49169,117649.00000000004,952069.1000000002]
["2025-05-06T12:46:57.000000000",559.99,502.0,57.17,58.96,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,969132.5]
["2025-05-06T12:46:57.000000000",559.99,569.0,0.02,0.03,8.99,9.1,0.017,-0.983,0.01,9325,33422,0.01,1078,968,10403.0,969132.5]
["2025-05-06T12:47:20.000000000",560.065,497.0,62.22,63.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,984542.4]
["2025-05-06T12:47:20.000000000",560.065,564.0,0.14,0.15,4.05,4.12,0.106,-0.894,0.059,4907,139966,0.059,3787,8438,51294.59999999999,984542.4]
["2025-05-06T12:47:31.000000000",560.13,528.0,31.19,32.61,0.0,0.01,0.998,-0.002,0.0,48,16,0.0,1046,114,0.0,959606.9999999997]
["2025-05-06T12:47:43.000000000",560.01,558.0,2.53,2.58,0.54,0.55,0.736,-0.264,0.098,1297,71799,0.098,3874,256237,50675.8,980674.7999999998]
["2025-05-06T12:48:06.000000000",559.94,499.0,60.29,61.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,975350.9]
["2025-05-06T12:48:06.000000000",559.94,552.0,7.94,8.03,0.04,0.05,0.954,-0.028,0.004,823,599,0.015,3790,43540,6014.200000000001,975350.9]
["2025-05-06T12:48:17.000000000",559.925,625.0,0.0,0.01,64.16,65.91,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,971016.2]
["2025-05-06T12:48:28.000000000",560.12,560.0,1.28,1.3,1.16,1.17,0.519,-0.481,0.129,2295,272757,0.129,13221,292079,200156.4,969646.7999999998]
["2025-05-06T12:48:39.000000000",560.07,616.0,0.0,0.01,55.14,56.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,969646.7999999998]
["2025-05-06T12:48:51.000000000",560.135,555.0,5.24,5.3,0.13,0.14,0.919,-0.081,0.041,1628,5171,0.041,9036,191100,43722.4,970655.4999999997]
["2025-05-06T12:49:02.000000000",560.15,611.0,0.0,0.01,50.19,51.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,977047.4]
["2025-05-06T12:49:14.000000000",560.06,550.0,10.04,10.14,0.02,0.03,1.0,-0.015,0.0,712,1486,0.008,8268,43935,6614.400000000001,980811.2]
["2025-05-06T12:49:25.000000000",559.965,619.0,0.0,0.01,58.18,59.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,980811.2]
["2025-05-06T12:49:48.000000000",560.07,547.0,13.02,13.19,0.01,0.02,0.992,-0.008,0.004,382,254,0.004,1480,6460,744.8000000000001,976978.7999999998]
["2025-05-06T12:49:48.000000000",560.07,614.0,0.0,0.01,53.19,54.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,976978.7999999998]
["2025-05-06T12:50:10.000000000",559.82,554.0,5.88,5.94,0.08,0.09,0.937,-0.054,0.023,1614,1277,0.029,9373,80878,30893.9,972467.7]
["2025-05-06T12:50:10.000000000",559.82,607.0,0.0,0.01,45.91,47.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,972467.7]
["2025-05-06T12:50:33.000000000",559.835,547.0,12.78,12.93,0.01,0.02,1.0,-0.008,0.0,382,254,0.004,1480,6460,592.0,962637.3000000004]
["2025-05-06T12:50:33.000000000",559.835,600.0,0.0,0.01,38.93,41.04,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,962637.3000000004]
["2025-05-06T12:50:57.000000000",559.51,540.0,19.47,19.64,0.01,0.02,1.0,-0.006,0.0,514,132,0.002,5983,3233,1196.6,957751.8000000004]
["2025-05-06T12:50:57.000000000",559.51,607.0,0.0,0.01,45.97,47.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,957751.8000000004]
["2025-05-06T12:51:19.000000000",559.47,533.0,25.87,26.56,0.0,0.01,0.998,-0.002,0.001,74,3,0.001,8505,138,857.9000000000001,910797.9999999998]
["2025-05-06T12:51:19.000000000",559.47,600.0,0.0,0.01,39.46,41.17,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,910797.9999999998]
["2025-05-06T12:51:42.000000000",559.445,540.0,19.33,19.64,0.01,0.02,1.0,-0.006,0.0,514,133,0.002,5983,3233,1196.6,927685.5]
["2025-05-06T12:51:42.000000000",559.445,593.0,0.0,0.01,32.41,34.3,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,927685.5]
["2025-05-06T12:52:04.000000000",559.435,533.0,26.32,26.59,0.0,0.01,0.998,-0.002,0.001,74,3,0.001,8505,138,857.9000000000001,919256.1999999996]
["2025-05-06T12:52:04.000000000",559.435,586.0,0.0,0.01,25.44,27.25,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,919256.1999999996]
["2025-05-06T12:52:27.000000000",559.535,526.0,33.28,34.41,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,583,226,0.0,920405.4999999997]
["2025-05-06T12:52:27.000000000",559.535,593.0,0.0,0.01,32.43,34.27,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,920405.4999999997]
["2025-05-06T12:52:50.000000000",559.36,519.0,39.66,41.47,0.0,0.01,0.999,-0.001,0.0,32,8,0.0,421,6,0.0,1440193.1]
["2025-05-06T12:52:50.000000000",559.36,586.0,0.0,0.01,25.45,27.19,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,1440193.1]
["2025-05-06T12:53:13.000000000",559.45,512.0,46.75,48.45,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1960,0,0.0,916777.7999999996]
["2025-05-06T12:53:24.000000000",559.5,581.0,0.0,0.01,21.37,21.69,0.002,-1.0,0.001,1157,235,0.0,1,1,115.7,915219.5999999996]
["2025-05-06T12:53:36.000000000",559.46,519.0,39.67,41.46,0.0,0.01,1.0,-0.001,0.0,32,8,0.0,421,6,0.0,921161.9999999998]
["2025-05-06T12:53:47.000000000",559.51,574.0,0.01,0.02,14.45,14.57,0.008,-1.0,0.004,3805,2613,0.0,21,51,1522.0,919192.1999999996]
["2025-05-06T12:53:58.000000000",559.475,512.0,46.77,48.42,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,0,0.0,919192.1999999996]
["2025-05-06T12:54:10.000000000",559.69,581.0,0.0,0.01,21.17,21.52,0.002,-1.0,0.001,1157,235,0.0,1,1,115.7,923253.3999999996]
["2025-05-06T12:54:22.000000000",559.635,505.0,53.82,55.38,0.0,0.01,1.0,-0.001,0.0,11,3,0.0,677,1,0.0,950667.1]
["2025-05-06T12:54:35.000000000",559.64,574.0,0.01,0.02,14.33,14.42,0.008,-1.0,0.004,3805,2613,0.0,21,51,1522.0,931049.1]
["2025-05-06T12:54:46.000000000",559.675,498.0,60.84,62.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,949848.2]
["2025-05-06T12:54:57.000000000",559.64,567.0,0.03,0.04,7.34,7.42,0.025,-0.975,0.016,9098,56878,0.016,1446,1048,16870.4,949848.2]
["2025-05-06T12:55:09.000000000",559.74,505.0,53.84,55.34,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,677,1,0.0,939326.5]
["2025-05-06T12:55:20.000000000",559.72,560.0,1.05,1.06,1.32,1.33,0.469,-0.531,0.134,2295,281872,0.134,13221,305383,207914.4,956432.0]
["2025-05-06T12:55:32.000000000",559.8,498.0,60.87,62.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,953421.9]
["2025-05-06T12:55:43.000000000",559.92,553.0,6.92,7.01,0.05,0.06,0.959,-0.041,0.022,595,1904,0.022,4562,73535,11345.4,953421.9]
["2025-05-06T12:55:43.000000000",559.92,620.0,0.0,0.01,59.71,61.1,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,953421.9]
["2025-05-06T12:56:06.000000000",559.555,560.0,0.99,1.0,1.4,1.41,0.447,-0.553,0.134,2295,283273,0.134,13221,306093,207914.4,952597.0]
["2025-05-06T12:56:17.000000000",559.44,615.0,0.0,0.01,54.72,56.21,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,917522.2999999998]
["2025-05-06T12:56:28.000000000",559.355,553.0,6.4,6.48,0.07,0.08,0.953,-0.047,0.026,595,1916,0.026,4562,73808,13408.2,917522.2999999998]
["2025-05-06T12:56:40.000000000",559.335,630.0,0.0,0.01,69.76,70.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1172087.5999999996]
["2025-05-06T12:56:51.000000000",559.345,546.0,13.23,13.45,0.01,0.02,1.0,-0.008,0.0,177,31,0.004,1360,3865,544.0,2052518.9999999995]
["2025-05-06T12:57:03.000000000",559.39,615.0,0.0,0.01,54.74,56.18,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,1636898.8999999997]
["2025-05-06T12:57:14.000000000",559.28,539.0,20.21,20.48,0.01,0.02,0.994,-0.006,0.002,139,73,0.002,1169,278,261.6,1636898.8999999997]
["2025-05-06T12:57:25.000000000",559.36,608.0,0.0,0.01,47.33,49.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,920185.8000000002]
["2025-05-06T12:57:37.000000000",559.405,546.0,13.38,13.5,0.01,0.02,0.992,-0.008,0.004,177,31,0.004,1360,3865,614.8000000000001,922723.0999999996]
["2025-05-06T12:57:48.000000000",559.41,601.0,0.0,0.01,40.51,42.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,2003205.9999999995]
["2025-05-06T12:57:59.000000000",559.44,539.0,20.33,20.56,0.01,0.02,0.994,-0.006,0.002,139,73,0.002,1169,278,261.6,2003205.9999999995]
["2025-05-06T12:58:11.000000000",559.445,608.0,0.0,0.01,47.51,49.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,922309.7999999998]
["2025-05-06T12:58:22.000000000",559.485,532.0,27.34,27.61,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,939105.2]
["2025-05-06T12:58:33.000000000",559.405,601.0,0.0,0.01,40.51,42.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,919856.4999999997]
["2025-05-06T12:58:45.000000000",559.215,525.0,34.2,34.47,0.0,0.01,0.999,-0.001,0.0,47,2,0.0,2036,2,0.0,919856.4999999997]
["2025-05-06T12:58:56.000000000",559.28,594.0,0.0,0.01,33.54,35.46,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,907896.8999999998]
["2025-05-06T12:59:07.000000000",559.365,532.0,27.24,27.49,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,3695,3,371.1,915891.8999999998]
["2025-05-06T12:59:18.000000000",559.26,587.0,0.0,0.01,26.84,28.44,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,909123.4999999998]
["2025-05-06T12:59:30.000000000",559.245,525.0,34.14,34.4,0.0,0.01,0.999,-0.001,0.0,47,2,0.0,2036,2,0.0,909123.4999999998]
["2025-05-06T12:59:41.000000000",559.195,580.0,0.0,0.01,20.67,20.94,0.002,-1.0,0.001,4210,390,0.0,10,18,421.0,905895.5999999996]
["2025-05-06T13:00:04.000000000",559.355,520.0,38.76,39.94,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,2747,12,0.0,916798.4999999998]
["2025-05-06T13:00:04.000000000",559.355,587.0,0.0,0.01,26.87,28.43,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,916798.4999999998]
["2025-05-06T13:00:27.000000000",559.475,513.0,45.55,47.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,931730.3999999998]
["2025-05-06T13:00:27.000000000",559.475,580.0,0.0,0.01,20.39,20.63,0.002,-1.0,0.001,4210,390,0.0,10,18,421.0,931730.3999999998]
["2025-05-06T13:00:50.000000000",559.365,520.0,38.78,39.92,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,2747,12,0.0,1824457.4]
["2025-05-06T13:00:50.000000000",559.365,573.0,0.01,0.02,13.57,13.71,0.008,-1.0,0.004,16765,4167,0.0,41,117,6706.0,1824457.4]
["2025-05-06T13:01:13.000000000",559.405,513.0,45.56,47.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,916001.4999999997]
["2025-05-06T13:01:13.000000000",559.405,566.0,0.04,0.05,6.57,6.69,0.032,-0.951,0.02,7382,50518,0.008,4480,1586,18348.0,916001.4999999997]
["2025-05-06T13:01:36.000000000",559.36,506.0,52.6,54.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,935235.8]
["2025-05-06T13:01:36.000000000",559.36,573.0,0.01,0.02,13.41,13.83,0.008,-0.992,0.004,16765,4196,0.004,41,117,6722.400000000001,935235.8]
["2025-05-06T13:01:59.000000000",559.44,499.0,59.59,61.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,920278.9999999997]
["2025-05-06T13:01:59.000000000",559.44,566.0,0.04,0.05,6.55,6.79,0.032,-0.953,0.02,7382,50521,0.009,4480,1586,18796.0,920278.9999999997]
["2025-05-06T13:02:23.000000000",559.84,506.0,52.0,55.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,960859.4]
["2025-05-06T13:02:23.000000000",559.84,559.0,1.65,1.67,0.81,0.82,0.615,-0.385,0.128,484,125053,0.128,2938,236389,43801.6,960859.4]
["2025-05-06T13:02:45.000000000",559.945,499.0,59.86,61.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,970895.2000000002]
["2025-05-06T13:02:57.000000000",559.92,554.0,5.95,6.05,0.07,0.08,0.95,-0.05,0.029,1614,1373,0.029,9373,82978,31862.3,962731.7]
["2025-05-06T13:02:57.000000000",559.92,625.0,0.0,0.01,64.09,66.12,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,962731.7]
["2025-05-06T13:03:19.000000000",560.195,562.0,0.44,0.45,2.22,2.27,0.237,-0.763,0.109,7290,325195,0.108,4402,50659,127002.6,971542.9]
["2025-05-06T13:03:19.000000000",560.195,615.0,0.0,0.01,54.08,56.1,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,971542.9]
["2025-05-06T13:03:42.000000000",560.085,557.0,3.31,3.38,0.25,0.26,0.84,-0.16,0.078,537,28037,0.078,3072,206717,28150.2,989155.8999999996]
["2025-05-06T13:03:42.000000000",560.085,610.0,0.0,0.01,49.11,51.12,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,989155.8999999996]
["2025-05-06T13:04:05.000000000",560.06,552.0,8.06,8.16,0.03,0.04,0.977,-0.023,0.013,823,611,0.013,3790,47562,5996.9,987232.4]
["2025-05-06T13:04:05.000000000",560.06,619.0,0.0,0.01,58.11,60.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,987232.4]
["2025-05-06T13:04:28.000000000",559.98,545.0,14.95,15.06,0.01,0.02,0.993,-0.007,0.003,543,86,0.003,3710,3304,1275.9,979483.3]
["2025-05-06T13:04:28.000000000",559.98,612.0,0.0,0.01,51.12,53.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,979483.3]
["2025-05-06T13:04:51.000000000",559.755,552.0,7.74,7.84,0.03,0.04,0.977,-0.023,0.014,823,611,0.014,3790,47565,6458.200000000001,972480.4]
["2025-05-06T13:04:51.000000000",559.755,605.0,0.0,0.01,44.3,46.12,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,972480.4]
["2025-05-06T13:05:14.000000000",559.65,545.0,14.58,14.7,0.01,0.02,1.0,-0.007,0.0,543,87,0.003,3710,3304,1113.0,971428.3]
["2025-05-06T13:05:14.000000000",559.65,598.0,0.0,0.01,37.31,39.1,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,971428.3]
["2025-05-06T13:05:36.000000000",559.93,538.0,21.85,22.06,0.0,0.01,0.998,-0.002,0.001,53,8,0.001,2021,161,207.4,957079.5999999996]
["2025-05-06T13:05:36.000000000",559.93,605.0,0.0,0.01,44.12,46.07,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,957079.5999999996]
["2025-05-06T13:05:59.000000000",560.165,533.0,26.92,27.3,0.0,0.01,0.998,-0.002,0.001,74,3,0.001,8505,138,857.9000000000001,991768.4999999998]
["2025-05-06T13:05:59.000000000",560.165,600.0,0.0,0.01,39.18,40.93,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,991768.4999999998]
["2025-05-06T13:06:22.000000000",560.045,528.0,31.11,32.68,0.0,0.01,0.998,-0.002,0.0,48,16,0.0,1046,114,0.0,991112.0]
["2025-05-06T13:06:33.000000000",559.78,597.0,0.0,0.01,36.16,37.89,0.001,-0.998,0.0,406,0,0.0,0,0,0.0,992114.9]
["2025-05-06T13:06:44.000000000",559.74,535.0,24.62,24.98,0.0,0.01,1.0,-0.002,0.0,370,23,0.001,1494,4599,149.4,983630.6]
["2025-05-06T13:06:56.000000000",559.615,590.0,0.0,0.01,29.24,30.69,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,954380.6999999996]
["2025-05-06T13:07:07.000000000",559.865,528.0,31.28,32.6,0.0,0.01,0.998,-0.002,0.0,48,16,0.0,1046,114,0.0,954380.6999999996]
["2025-05-06T13:07:18.000000000",559.815,597.0,0.0,0.01,36.2,37.78,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,972235.6]
["2025-05-06T13:07:30.000000000",559.835,521.0,38.55,39.5,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1609,0,0.0,969035.9]
["2025-05-06T13:07:41.000000000",559.865,590.0,0.0,0.01,29.18,30.54,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,968571.7]
["2025-05-06T13:07:52.000000000",559.925,514.0,45.55,46.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,968571.7]
["2025-05-06T13:08:04.000000000",559.91,583.0,0.0,0.01,22.87,23.19,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,988530.3]
["2025-05-06T13:08:15.000000000",559.99,521.0,38.57,39.46,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1609,0,0.0,980190.1999999998]
["2025-05-06T13:08:27.000000000",559.935,576.0,0.0,0.01,16.01,16.1,0.003,-0.997,0.002,3386,3628,0.002,29,2,683.0,990564.1]
["2025-05-06T13:08:38.000000000",560.075,515.0,44.62,45.55,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,990564.1]
["2025-05-06T13:08:49.000000000",560.065,585.0,0.0,0.01,24.36,26.11,0.002,-1.0,0.001,1321,1,0.0,0,2,132.1,980049.2999999996]
["2025-05-06T13:09:00.000000000",560.215,510.0,49.69,50.35,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,984760.4999999998]
["2025-05-06T13:09:12.000000000",560.345,580.0,0.0,0.01,19.56,19.79,0.002,-1.0,0.001,4210,395,0.0,10,18,421.0,1123891.1999999995]
["2025-05-06T13:09:34.000000000",560.435,508.0,51.49,52.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1017624.8999999998]
["2025-05-06T13:09:34.000000000",560.435,575.0,0.0,0.01,14.52,14.72,0.003,-1.0,0.002,6145,2855,0.0,139,28,1229.0,1017624.8999999998]
["2025-05-06T13:09:57.000000000",560.305,517.0,42.76,43.95,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,1023108.7]
["2025-05-06T13:09:57.000000000",560.305,570.0,0.01,0.02,9.65,9.74,0.01,-0.99,0.007,9729,20273,0.007,1161,1177,7622.999999999999,1023108.7]
["2025-05-06T13:10:20.000000000",560.115,512.0,47.92,48.97,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,0,0.0,994004.7999999998]
["2025-05-06T13:10:20.000000000",560.115,565.0,0.08,0.09,4.92,5.01,0.062,-0.931,0.039,6800,110799,0.033,5190,7071,43647.0,994004.7999999998]
["2025-05-06T13:10:43.000000000",560.35,507.0,52.7,53.72,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,367,0,0.0,1006464.0999999996]
["2025-05-06T13:10:43.000000000",560.35,574.0,0.0,0.01,13.58,13.71,0.003,-1.0,0.002,3805,3390,0.0,21,51,761.0,1006464.0999999996]
["2025-05-06T13:11:06.000000000",560.215,502.0,58.03,58.73,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,1018965.5]
["2025-05-06T13:11:06.000000000",560.215,569.0,0.02,0.03,8.75,8.85,0.017,-0.983,0.011,9325,33801,0.011,1078,1025,11443.3,1018965.5]
["2025-05-06T13:11:28.000000000",560.025,511.0,48.69,49.72,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,998933.0]
["2025-05-06T13:11:28.000000000",560.025,564.0,0.12,0.13,4.07,4.14,0.092,-0.908,0.056,4907,152207,0.056,3787,8784,48686.4,998933.0]
["2025-05-06T13:11:51.000000000",559.985,504.0,55.18,56.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,980885.6000000002]
["2025-05-06T13:11:51.000000000",559.985,557.0,3.23,3.3,0.27,0.28,0.823,-0.176,0.082,537,28173,0.083,3072,210050,29901.0,980885.6000000002]
["2025-05-06T13:12:14.000000000",560.02,499.0,60.59,61.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,997470.8]
["2025-05-06T13:12:14.000000000",560.02,566.0,0.05,0.06,5.97,6.08,0.04,-0.96,0.026,7382,52943,0.026,4480,1773,30841.2,997470.8]
["2025-05-06T13:12:25.000000000",560.145,630.0,0.0,0.01,69.46,70.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997470.8]
["2025-05-06T13:12:36.000000000",560.17,561.0,0.73,0.74,1.54,1.56,0.378,-0.622,0.139,1653,321178,0.139,3798,163287,75768.90000000001,1006000.0]
["2025-05-06T13:12:48.000000000",560.29,617.0,0.0,0.01,56.5,57.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1000280.2]
["2025-05-06T13:13:11.000000000",560.185,559.0,1.82,1.84,0.64,0.65,0.666,-0.334,0.127,484,129120,0.127,2938,251205,43459.40000000001,1012837.4]
["2025-05-06T13:13:22.000000000",560.125,498.0,61.19,62.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,1007047.3]
["2025-05-06T13:13:34.000000000",560.24,554.0,6.26,6.35,0.1,0.11,0.944,-0.062,0.017,1614,1391,0.031,9373,82584,31800.1,1068168.9]
["2025-05-06T13:13:34.000000000",560.24,625.0,0.0,0.01,64.12,65.39,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,1068168.9]
["2025-05-06T13:13:56.000000000",560.25,563.0,0.23,0.24,2.95,3.01,0.156,-0.842,0.087,9934,217190,0.085,6815,23567,144353.3,1021612.1]
["2025-05-06T13:13:56.000000000",560.25,616.0,0.0,0.01,55.25,56.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1021612.1]
["2025-05-06T13:14:20.000000000",560.3,558.0,2.64,2.7,0.36,0.37,0.778,-0.222,0.102,1297,74223,0.102,3874,283578,52744.2,1013925.3]
["2025-05-06T13:14:20.000000000",560.3,611.0,0.0,0.01,50.53,51.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1013925.3]
["2025-05-06T13:14:42.000000000",560.335,553.0,7.33,7.42,0.04,0.05,0.958,-0.03,0.009,595,2054,0.017,4562,75577,8290.900000000001,1170091.1]
["2025-05-06T13:14:42.000000000",560.335,620.0,0.0,0.01,59.51,60.5,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1170091.1]
["2025-05-06T13:14:54.000000000",560.26,635.0,0.0,0.01,74.11,74.89,0.001,-1.0,0.0,36,0,0.0,0,47,0.0,1170091.1]
["2025-05-06T13:15:05.000000000",560.255,614.0,0.0,0.01,53.39,54.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1115656.1999999995]
["2025-05-06T13:15:28.000000000",560.26,556.0,4.35,4.41,0.13,0.14,0.906,-0.09,0.047,418,9795,0.051,2914,141541,16826.0,1026523.8]
["2025-05-06T13:15:28.000000000",560.26,609.0,0.0,0.01,48.17,49.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1026523.8]
["2025-05-06T13:15:50.000000000",560.435,551.0,9.38,9.54,0.02,0.03,1.0,-0.016,0.0,519,380,0.009,2555,21481,2299.4999999999995,1159007.7999999998]
["2025-05-06T13:16:02.000000000",560.485,607.0,0.0,0.01,46.12,47.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1219613.4999999998]
["2025-05-06T13:16:14.000000000",560.535,546.0,14.48,14.59,0.01,0.02,1.0,-0.007,0.0,177,31,0.003,1360,3876,408.0,1050626.0]
["2025-05-06T13:16:25.000000000",560.495,616.0,0.0,0.01,54.94,56.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1050626.0]
["2025-05-06T13:16:37.000000000",560.35,541.0,19.29,19.57,0.01,0.02,1.0,-0.006,0.0,109,46,0.002,756,2834,151.2,1046327.3000000002]
["2025-05-06T13:16:48.000000000",560.335,611.0,0.0,0.01,50.18,51.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1017846.8]
["2025-05-06T13:17:00.000000000",560.39,536.0,24.29,24.49,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,1030304.8]
["2025-05-06T13:17:11.000000000",560.395,606.0,0.0,0.01,45.27,46.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1030304.8]
["2025-05-06T13:17:22.000000000",560.395,545.0,15.32,15.49,0.01,0.02,0.993,-0.007,0.003,543,87,0.003,3710,3305,1275.9,1023504.3999999996]
["2025-05-06T13:17:34.000000000",560.435,601.0,0.0,0.01,40.19,41.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1035797.7]
["2025-05-06T13:17:45.000000000",560.405,540.0,20.33,20.54,0.0,0.01,1.0,-0.002,0.0,514,150,0.001,5983,3354,598.3000000000001,1480497.8]
["2025-05-06T13:17:57.000000000",560.41,610.0,0.0,0.01,49.23,50.02,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,1480497.8]
["2025-05-06T13:18:08.000000000",560.345,535.0,25.21,25.49,0.0,0.01,1.0,-0.002,0.0,370,27,0.001,1494,4605,149.4,1029019.6]
["2025-05-06T13:18:20.000000000",560.335,605.0,0.0,0.01,44.28,45.46,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,1587410.7999999998]
["2025-05-06T13:18:31.000000000",560.395,530.0,30.29,30.52,0.0,0.01,0.998,-0.002,0.0,218,16,0.0,7193,183,0.0,1390514.7999999996]
["2025-05-06T13:18:42.000000000",560.39,600.0,0.0,0.01,39.38,40.44,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,1390514.7999999996]
["2025-05-06T13:18:54.000000000",560.335,539.0,21.2,21.57,0.0,0.01,1.0,-0.002,0.0,139,85,0.001,1169,488,116.9,1038044.8000000002]
["2025-05-06T13:19:05.000000000",560.36,595.0,0.0,0.01,34.39,35.44,0.002,-1.0,0.0,1931,0,0.0,0,0,0.0,1017588.4999999998]
["2025-05-06T13:19:16.000000000",560.34,534.0,26.25,26.47,0.0,0.01,1.0,-0.002,0.0,260,4,0.001,1255,2926,125.5,1036819.4]
["2025-05-06T13:19:28.000000000",560.37,604.0,0.0,0.01,43.39,44.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1036819.4]
["2025-05-06T13:19:50.000000000",560.34,532.0,28.22,29.0,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,1018195.5999999996]
["2025-05-06T13:19:50.000000000",560.34,599.0,0.0,0.01,38.34,39.43,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,1018195.5999999996]
["2025-05-06T13:20:14.000000000",560.325,527.0,33.25,33.61,0.0,0.01,1.0,-0.001,0.0,185,6,0.0,543,2,0.0,1033363.6]
["2025-05-06T13:20:14.000000000",560.325,594.0,0.0,0.01,33.4,34.43,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,1033363.6]
["2025-05-06T13:20:37.000000000",560.0,535.0,24.88,25.31,0.0,0.01,1.0,-0.002,0.0,370,27,0.001,1494,4605,149.4,1032012.4]
["2025-05-06T13:20:37.000000000",560.0,588.0,0.0,0.01,26.79,28.36,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,1032012.4]
["2025-05-06T13:20:59.000000000",559.915,528.0,31.68,32.91,0.0,0.01,0.998,-0.002,0.0,48,16,0.0,1046,114,0.0,970795.6]
["2025-05-06T13:20:59.000000000",559.915,581.0,0.0,0.01,19.78,21.28,0.002,-1.0,0.001,1157,235,0.0,1,1,115.7,970795.6]
["2025-05-06T13:21:22.000000000",559.785,521.0,38.22,39.86,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,980860.3]
["2025-05-06T13:21:22.000000000",559.785,588.0,0.0,0.01,27.18,28.96,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,980860.3]
["2025-05-06T13:21:45.000000000",559.655,514.0,44.83,46.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,955479.8999999998]
["2025-05-06T13:21:45.000000000",559.655,581.0,0.0,0.01,20.19,22.19,0.002,-1.0,0.001,1157,235,0.0,1,1,115.7,955479.8999999998]
["2025-05-06T13:22:08.000000000",559.71,521.0,38.29,39.83,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,970123.4]
["2025-05-06T13:22:08.000000000",559.71,574.0,0.0,0.01,14.25,14.36,0.003,-0.997,0.002,3805,3465,0.002,21,51,765.2,970123.4]
["2025-05-06T13:22:31.000000000",559.77,514.0,44.88,46.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,951762.3]
["2025-05-06T13:22:42.000000000",559.76,569.0,0.02,0.03,9.21,9.32,0.016,-1.0,0.01,9325,33939,0.0,1078,1025,9325.0,962464.0999999996]
["2025-05-06T13:22:54.000000000",559.715,507.0,51.89,53.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,367,0,0.0,972887.5]
["2025-05-06T13:23:05.000000000",559.56,576.0,0.0,0.01,16.36,16.96,0.003,-1.0,0.001,3386,3628,0.0,29,2,338.6,933412.4]
["2025-05-06T13:23:16.000000000",559.6,500.0,59.02,60.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,620,0,0.0,933412.4]
["2025-05-06T13:23:28.000000000",559.545,569.0,0.02,0.03,9.43,9.49,0.016,-0.984,0.009,9325,33940,0.009,1078,1026,9362.7,957958.5]
["2025-05-06T13:23:28.000000000",559.545,630.0,0.0,0.01,69.67,71.02,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,957958.5]
["2025-05-06T13:23:50.000000000",559.485,562.0,0.25,0.26,2.75,2.8,0.181,-0.819,0.097,7290,345077,0.097,4402,51715,113412.4,951595.0]
["2025-05-06T13:24:02.000000000",559.375,500.0,59.11,60.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,951595.0]
["2025-05-06T13:24:13.000000000",559.445,555.0,4.54,4.6,0.12,0.13,0.911,-0.089,0.049,1628,5596,0.049,9036,206085,52253.600000000006,924681.2999999996]
["2025-05-06T13:24:13.000000000",559.445,630.0,0.0,0.01,69.72,70.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,924681.2999999996]
["2025-05-06T13:24:36.000000000",559.41,562.0,0.24,0.25,2.79,2.85,0.171,-0.829,0.095,7290,345487,0.095,4402,51736,111074.0,948212.4]
["2025-05-06T13:24:36.000000000",559.41,615.0,0.0,0.01,54.87,55.93,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,948212.4]
["2025-05-06T13:24:58.000000000",559.495,555.0,4.58,4.65,0.12,0.13,0.915,-0.085,0.048,1628,5606,0.048,9036,206353,51187.2,1363323.5999999996]
["2025-05-06T13:24:58.000000000",559.495,608.0,0.0,0.01,47.47,48.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1363323.5999999996]
["2025-05-06T13:25:21.000000000",559.295,548.0,11.23,11.4,0.01,0.02,1.0,-0.009,0.0,413,705,0.005,2189,14536,1094.5,919973.3999999996]
["2025-05-06T13:25:21.000000000",559.295,615.0,0.0,0.01,54.91,55.82,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,919973.3999999996]
["2025-05-06T13:25:45.000000000",559.46,541.0,18.44,18.55,0.01,0.02,0.994,-0.006,0.002,109,46,0.002,756,3272,173.0,931697.4999999998]
["2025-05-06T13:25:45.000000000",559.46,608.0,0.0,0.01,47.38,49.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,931697.4999999998]
["2025-05-06T13:26:07.000000000",559.51,548.0,11.48,11.57,0.01,0.02,0.991,-0.009,0.005,413,705,0.005,2189,14536,1301.0,934203.8999999996]
["2025-05-06T13:26:19.000000000",559.6,603.0,0.0,0.01,42.39,44.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,934203.8999999996]
["2025-05-06T13:26:30.000000000",559.365,541.0,18.3,18.42,0.01,0.02,0.994,-0.006,0.002,109,46,0.002,756,3272,173.0,944647.1]
["2025-05-06T13:26:47.000000000",559.315,596.0,0.0,0.01,35.63,37.08,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,1375612.2999999998]
["2025-05-06T13:26:59.000000000",559.495,534.0,25.29,25.6,0.0,0.01,1.0,-0.002,0.0,260,4,0.001,1255,2926,125.5,940384.4999999998]
["2025-05-06T13:27:10.000000000",559.45,603.0,0.0,0.01,42.65,44.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,937197.7999999996]
["2025-05-06T13:27:21.000000000",559.545,527.0,31.98,33.36,0.0,0.01,0.998,-0.002,0.0,185,6,0.0,543,2,0.0,943134.1999999998]
["2025-05-06T13:27:33.000000000",559.715,596.0,0.0,0.01,35.67,37.03,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,943134.1999999998]
["2025-05-06T13:27:44.000000000",559.92,520.0,38.61,40.22,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,2747,20,0.0,986386.0]
["2025-05-06T13:27:56.000000000",559.815,589.0,0.0,0.01,28.75,30.14,0.002,-1.0,0.001,1577,12,0.0,0,0,157.7,971654.6]
["2025-05-06T13:28:07.000000000",559.695,527.0,32.05,33.23,0.0,0.01,1.0,-0.002,0.0,185,6,0.0,543,2,0.0,953526.3]
["2025-05-06T13:28:19.000000000",559.56,582.0,0.0,0.01,21.78,23.25,0.002,-1.0,0.001,1885,310,0.0,1,2,188.5,953526.3]
["2025-05-06T13:28:30.000000000",559.53,520.0,38.9,40.16,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,2747,20,0.0,941133.1999999998]
["2025-05-06T13:28:42.000000000",559.645,589.0,0.0,0.01,28.13,30.11,0.002,-1.0,0.001,1577,12,0.0,0,0,157.7,944584.9999999998]
["2025-05-06T13:28:53.000000000",559.755,513.0,45.94,47.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,955671.3999999996]
["2025-05-06T13:29:04.000000000",559.855,582.0,0.0,0.01,21.89,23.22,0.002,-1.0,0.001,1885,310,0.0,1,2,188.5,955671.3999999996]
["2025-05-06T13:29:27.000000000",559.72,508.0,50.82,52.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,969771.9]
["2025-05-06T13:29:27.000000000",559.72,575.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,6145,2870,0.002,139,28,1256.8000000000002,969771.9]
["2025-05-06T13:29:50.000000000",559.66,515.0,43.99,44.95,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,976536.9]
["2025-05-06T13:29:50.000000000",559.66,568.0,0.02,0.03,8.3,8.41,0.018,-0.982,0.011,5567,40913,0.011,743,688,6941.0,976536.9]
["2025-05-06T13:30:13.000000000",559.655,508.0,50.85,52.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,396,0,0.0,952844.3999999996]
["2025-05-06T13:30:13.000000000",559.655,575.0,0.0,0.01,15.09,15.47,0.003,-1.0,0.002,6145,2870,0.0,139,28,1229.0,952844.3999999996]
["2025-05-06T13:30:36.000000000",559.875,501.0,58.19,59.03,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,259,0,0.0,979427.3]
["2025-05-06T13:30:36.000000000",559.875,568.0,0.02,0.03,8.08,8.18,0.018,-0.982,0.011,5567,40914,0.011,743,688,6941.0,979427.3]
["2025-05-06T13:30:47.000000000",559.83,635.0,0.0,0.01,74.9,75.5,0.001,-1.0,0.0,36,0,0.0,0,47,0.0,991647.3]
["2025-05-06T13:30:59.000000000",559.75,561.0,0.5,0.51,1.72,1.76,0.317,-0.683,0.142,1653,338942,0.141,3798,167566,77024.4,965712.1]
["2025-05-06T13:31:22.000000000",559.82,501.0,58.23,59.72,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,259,0,0.0,971698.3999999996]
["2025-05-06T13:31:22.000000000",559.82,554.0,5.84,5.9,0.05,0.06,0.96,-0.04,0.026,1614,1402,0.026,9373,96428,28566.2,971698.3999999996]
["2025-05-06T13:31:44.000000000",559.955,495.0,63.85,65.64,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,520,0,0.0,982267.8]
["2025-05-06T13:31:44.000000000",559.955,548.0,11.88,12.01,0.01,0.02,0.991,-0.009,0.005,413,705,0.005,2189,14548,1301.0,982267.8]
["2025-05-06T13:31:56.000000000",559.96,617.0,0.0,0.01,56.57,57.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,984631.2999999998]
["2025-05-06T13:32:07.000000000",559.975,556.0,4.07,4.13,0.12,0.13,0.909,-0.091,0.055,418,9972,0.055,2914,147213,18326.000000000004,984631.2999999998]
["2025-05-06T13:32:18.000000000",559.87,611.0,0.0,0.01,50.46,51.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,988470.4999999998]
["2025-05-06T13:32:30.000000000",559.82,549.0,10.78,10.88,0.01,0.02,1.0,-0.01,0.0,296,188,0.006,2248,12297,1348.8,983910.7]
["2025-05-06T13:32:41.000000000",559.855,618.0,0.0,0.01,57.61,58.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,992945.4]
["2025-05-06T13:33:04.000000000",559.815,544.0,15.76,15.9,0.01,0.02,0.993,-0.007,0.003,1179,42,0.003,1968,1768,944.1,978197.0999999996]
["2025-05-06T13:33:04.000000000",559.815,611.0,0.0,0.01,50.48,51.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,978197.0999999996]
["2025-05-06T13:33:27.000000000",559.92,537.0,22.82,23.05,0.0,0.01,1.0,-0.002,0.0,64,34,0.001,5592,806,559.2,1003038.3000000002]
["2025-05-06T13:33:27.000000000",559.92,604.0,0.0,0.01,43.2,44.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1003038.3000000002]
["2025-05-06T13:33:49.000000000",559.83,544.0,15.8,15.91,0.01,0.02,1.0,-0.007,0.0,1179,42,0.003,1968,1768,590.4,1002955.9]
["2025-05-06T13:33:49.000000000",559.83,597.0,0.0,0.01,36.21,37.57,0.001,-0.998,0.0,406,0,0.0,0,0,0.0,1002955.9]
["2025-05-06T13:34:12.000000000",559.89,537.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,64,34,0.001,5592,806,559.2,1008853.2]
["2025-05-06T13:34:12.000000000",559.89,590.0,0.0,0.01,29.47,30.93,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,1008853.2]
["2025-05-06T13:34:35.000000000",559.975,530.0,29.84,30.13,0.0,0.01,0.998,-0.002,0.001,218,16,0.001,7193,183,741.1,986566.3999999998]
["2025-05-06T13:34:35.000000000",559.975,597.0,0.0,0.01,36.22,38.06,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,986566.3999999998]
["2025-05-06T13:34:58.000000000",559.925,523.0,35.93,37.46,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1773,2,0.0,992657.1]
["2025-05-06T13:34:58.000000000",559.925,590.0,0.0,0.01,29.23,30.98,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,992657.1]
["2025-05-06T13:35:20.000000000",560.045,532.0,27.97,28.18,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,1016084.5]
["2025-05-06T13:35:20.000000000",560.045,585.0,0.0,0.01,24.64,25.87,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,1016084.5]
["2025-05-06T13:35:43.000000000",559.835,525.0,34.81,35.03,0.0,0.01,1.0,-0.001,0.0,47,2,0.0,2036,2,0.0,979542.6999999996]
["2025-05-06T13:35:55.000000000",559.905,580.0,0.0,0.01,19.99,20.21,0.002,-1.0,0.001,4210,496,0.0,10,18,421.0,978438.0999999996]
["2025-05-06T13:36:06.000000000",559.855,518.0,41.28,42.34,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,603,2,0.0,982020.2999999998]
["2025-05-06T13:36:17.000000000",559.705,587.0,0.0,0.01,26.22,27.99,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,967667.7999999996]
["2025-05-06T13:36:29.000000000",559.77,511.0,48.25,49.38,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,981044.1]
["2025-05-06T13:36:40.000000000",559.745,580.0,0.0,0.01,20.13,20.35,0.002,-0.998,0.001,4210,496,0.001,10,18,422.0,981044.1]
["2025-05-06T13:36:51.000000000",559.77,518.0,41.35,42.25,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,986814.1]
["2025-05-06T13:37:03.000000000",559.72,573.0,0.01,0.02,13.23,13.34,0.008,-1.0,0.004,16765,4346,0.0,41,157,6706.0,970562.2999999996]
["2025-05-06T13:37:14.000000000",559.58,511.0,48.32,49.33,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,961911.0999999996]
["2025-05-06T13:37:25.000000000",559.455,566.0,0.03,0.04,6.52,6.63,0.028,-0.958,0.02,7382,53995,0.009,4480,1789,18796.0,961911.0999999996]
["2025-05-06T13:37:37.000000000",559.555,504.0,55.09,56.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,952311.2]
["2025-05-06T13:37:48.000000000",559.555,573.0,0.01,0.02,13.39,13.5,0.008,-1.0,0.004,16765,4347,0.0,41,162,6706.0,945096.1]
["2025-05-06T13:38:00.000000000",559.595,497.0,62.1,63.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,948043.2999999998]
["2025-05-06T13:38:11.000000000",559.57,566.0,0.03,0.04,6.42,6.51,0.027,-0.954,0.019,7382,54009,0.005,4480,1789,16265.8,942757.7]
["2025-05-06T13:38:11.000000000",559.57,619.0,0.0,0.01,58.28,59.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,942757.7]
["2025-05-06T13:38:34.000000000",559.515,559.0,1.28,1.29,0.77,0.78,0.593,-0.406,0.154,484,136024,0.154,2938,285382,52698.8,968798.4]
["2025-05-06T13:38:45.000000000",559.555,497.0,62.12,63.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,967283.3000000002]
["2025-05-06T13:38:57.000000000",559.41,552.0,7.38,7.48,0.02,0.03,1.0,-0.019,0.0,823,675,0.013,3790,51556,4927.0,951582.9]
["2025-05-06T13:38:57.000000000",559.41,619.0,0.0,0.01,58.5,59.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,951582.9]
["2025-05-06T13:39:20.000000000",559.38,559.0,1.19,1.2,0.81,0.82,0.561,-0.439,0.157,484,136350,0.157,2938,286717,53725.4,934808.9999999997]
["2025-05-06T13:39:31.000000000",559.39,614.0,0.0,0.01,53.28,54.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,955764.7999999998]
["2025-05-06T13:39:43.000000000",559.235,552.0,7.22,7.31,0.02,0.03,0.98,-0.02,0.013,823,675,0.013,3790,51557,5996.9,920775.1999999996]
["2025-05-06T13:39:54.000000000",559.155,607.0,0.0,0.01,46.73,47.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,920775.1999999996]
["2025-05-06T13:40:05.000000000",558.94,544.0,14.91,15.03,0.01,0.02,0.993,-0.007,0.003,1179,42,0.003,1968,1768,944.1,911810.0999999996]
["2025-05-06T13:40:16.000000000",558.815,612.0,0.0,0.01,51.52,53.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,901648.1]
["2025-05-06T13:40:28.000000000",558.685,535.0,23.5,24.22,0.0,0.01,0.998,-0.002,0.001,370,27,0.001,1494,4605,186.4,871929.7999999998]
["2025-05-06T13:40:39.000000000",558.95,603.0,0.0,0.01,42.75,44.56,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,871929.7999999998]
["2025-05-06T13:40:50.000000000",559.005,526.0,32.58,34.0,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,226,0.0,888647.1999999998]
["2025-05-06T13:41:02.000000000",558.825,594.0,0.0,0.01,34.0,35.46,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,880358.8999999998]
["2025-05-06T13:41:14.000000000",558.775,531.0,27.67,28.47,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,874376.2999999999]
["2025-05-06T13:41:25.000000000",558.915,585.0,0.0,0.01,25.23,26.84,0.002,-1.0,0.001,1321,1,0.0,0,2,132.1,874376.2999999999]
["2025-05-06T13:41:36.000000000",558.765,522.0,36.62,37.88,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,901391.4]
["2025-05-06T13:41:47.000000000",558.77,590.0,0.0,0.01,30.27,31.39,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,872539.7999999999]
["2025-05-06T13:41:59.000000000",558.735,513.0,45.42,46.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,899166.9000000001]
["2025-05-06T13:42:10.000000000",558.86,581.0,0.0,0.01,21.2,22.44,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,899166.9000000001]
["2025-05-06T13:42:33.000000000",558.91,505.0,53.59,54.8,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,677,1,0.0,889307.2999999998]
["2025-05-06T13:42:33.000000000",558.91,572.0,0.01,0.02,13.04,13.17,0.008,-1.0,0.004,4144,4038,0.0,169,155,1657.6,889307.2999999998]
["2025-05-06T13:42:44.000000000",558.78,518.0,40.66,41.8,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,870523.2999999998]
["2025-05-06T13:42:55.000000000",558.885,562.0,0.14,0.15,3.23,3.28,0.113,-0.885,0.072,7290,357668,0.07,4402,52523,83302.0,870523.2999999998]
["2025-05-06T13:43:18.000000000",558.705,500.0,58.55,59.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,872698.5999999999]
["2025-05-06T13:43:18.000000000",558.705,567.0,0.02,0.03,8.25,8.35,0.018,-1.0,0.011,9098,59737,0.0,1446,1079,10007.8,872698.5999999999]
["2025-05-06T13:43:29.000000000",558.675,625.0,0.0,0.01,65.39,66.57,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,873146.5999999999]
["2025-05-06T13:43:41.000000000",558.705,558.0,1.44,1.46,0.73,0.74,0.602,-0.399,0.147,1297,77210,0.147,3874,312423,76013.7,865092.9999999999]
["2025-05-06T13:43:52.000000000",558.675,612.0,0.0,0.01,52.34,53.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,867418.6999999998]
["2025-05-06T13:44:04.000000000",558.685,549.0,9.64,9.76,0.01,0.02,1.0,-0.01,0.0,296,198,0.006,2248,12360,1348.8,887253.4]
["2025-05-06T13:44:15.000000000",558.68,617.0,0.0,0.01,57.49,58.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,864794.8999999998]
["2025-05-06T13:44:26.000000000",558.715,540.0,18.64,18.81,0.0,0.01,0.998,-0.002,0.001,514,152,0.001,5983,3355,649.7,864794.8999999998]
["2025-05-06T13:44:38.000000000",558.48,608.0,0.0,0.01,48.44,49.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,860527.2999999998]
["2025-05-06T13:44:49.000000000",558.62,531.0,27.51,27.72,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,7056,0,716.6999999999999,864092.9999999998]
["2025-05-06T13:45:00.000000000",558.605,599.0,0.0,0.01,39.37,40.96,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,881688.6999999998]
["2025-05-06T13:45:12.000000000",558.59,536.0,22.48,22.72,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,881688.6999999998]
["2025-05-06T13:45:23.000000000",558.53,590.0,0.0,0.01,30.36,31.96,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,865545.0999999999]
["2025-05-06T13:45:35.000000000",558.58,527.0,31.47,32.56,0.0,0.01,0.998,-0.002,0.0,185,6,0.0,543,2,0.0,858549.8999999998]
["2025-05-06T13:45:46.000000000",558.53,595.0,0.0,0.01,35.41,36.94,0.001,-1.0,0.0,1931,0,0.0,0,0,0.0,857799.7999999999]
["2025-05-06T13:46:09.000000000",558.6,519.0,39.09,40.48,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,865672.7999999998]
["2025-05-06T13:46:09.000000000",558.6,586.0,0.0,0.01,26.37,27.64,0.002,-1.0,0.001,1064,0,0.0,0,0,106.4,865672.7999999998]
["2025-05-06T13:46:31.000000000",558.445,510.0,48.21,49.58,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,3525371.900000001]
["2025-05-06T13:46:31.000000000",558.445,577.0,0.0,0.01,18.38,18.72,0.003,-1.0,0.001,3642,6838,0.0,13,33,364.2,3525371.900000001]
["2025-05-06T13:46:54.000000000",558.51,515.0,43.34,44.52,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,16,0.0,858634.6999999998]
["2025-05-06T13:46:54.000000000",558.51,568.0,0.01,0.02,9.36,9.7,0.011,-1.0,0.007,5567,41537,0.0,743,695,3896.9,858634.6999999998]
["2025-05-06T13:47:17.000000000",558.48,506.0,52.32,53.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,860445.6999999998]
["2025-05-06T13:47:17.000000000",558.48,573.0,0.01,0.02,13.4,14.66,0.008,-1.0,0.004,16765,4721,0.0,41,169,6706.0,860445.6999999998]
["2025-05-06T13:47:40.000000000",558.45,497.0,61.32,62.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,853970.1999999998]
["2025-05-06T13:47:40.000000000",558.45,564.0,0.05,0.06,5.53,5.63,0.042,-0.946,0.028,4907,158687,0.018,3787,9217,20556.2,853970.1999999998]
["2025-05-06T13:47:51.000000000",558.515,618.0,0.0,0.01,58.43,59.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,860807.9999999999]
["2025-05-06T13:48:03.000000000",558.515,555.0,3.65,3.71,0.14,0.15,0.894,-0.106,0.064,1628,5915,0.064,9036,212945,68249.59999999999,860807.9999999999]
["2025-05-06T13:48:14.000000000",558.525,635.0,0.0,0.01,75.48,77.07,0.001,-1.0,0.0,36,0,0.0,0,49,0.0,860807.9999999999]
["2025-05-06T13:48:25.000000000",558.56,546.0,12.53,12.64,0.01,0.02,1.0,-0.008,0.0,177,32,0.004,1360,3882,544.0,883215.3]
["2025-05-06T13:48:36.000000000",558.565,614.0,0.0,0.01,54.57,55.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,861688.2999999999]
["2025-05-06T13:48:59.000000000",558.475,538.0,20.33,21.48,0.0,0.01,1.0,-0.002,0.0,53,11,0.001,2021,161,202.1,845401.2999999998]
["2025-05-06T13:48:59.000000000",558.475,605.0,0.0,0.01,45.36,46.67,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,845401.2999999998]
["2025-05-06T13:49:22.000000000",558.37,543.0,15.24,16.53,0.0,0.01,0.997,-0.003,0.002,185,28,0.002,1719,2148,380.8,900972.5999999996]
["2025-05-06T13:49:22.000000000",558.37,596.0,0.0,0.01,36.39,37.75,0.001,-1.0,0.0,282,0,0.0,0,0,0.0,900972.5999999996]
["2025-05-06T13:49:45.000000000",558.42,534.0,24.29,24.58,0.0,0.01,0.998,-0.002,0.001,260,4,0.001,1255,2926,151.5,851196.4999999999]
["2025-05-06T13:49:45.000000000",558.42,601.0,0.0,0.01,41.56,42.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,851196.4999999999]
["2025-05-06T13:50:07.000000000",558.395,525.0,32.87,34.47,0.0,0.01,0.998,-0.001,0.0,47,2,0.001,2036,2,203.6,850902.8999999998]
["2025-05-06T13:50:07.000000000",558.395,592.0,0.0,0.01,32.45,34.1,0.002,-1.0,0.0,263,50,0.0,0,6,0.0,850902.8999999998]
["2025-05-06T13:50:30.000000000",558.52,516.0,41.76,43.4,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,518,0,0.0,857591.3999999999]
["2025-05-06T13:50:30.000000000",558.52,583.0,0.0,0.01,23.59,25.25,0.002,-1.0,0.001,669,8,0.0,0,0,66.9,857591.3999999999]
["2025-05-06T13:50:53.000000000",558.495,521.0,36.94,38.34,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,883206.3999999999]
["2025-05-06T13:50:53.000000000",558.495,574.0,0.0,0.01,15.46,15.56,0.003,-0.997,0.002,3805,3691,0.002,21,53,765.2,883206.3999999999]
["2025-05-06T13:51:15.000000000",558.815,512.0,45.85,47.24,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,1,0.0,879638.4999999997]
["2025-05-06T13:51:15.000000000",558.815,565.0,0.03,0.04,6.16,6.24,0.028,-0.952,0.02,6800,116721,0.005,5190,7469,16194.999999999998,879638.4999999997]
["2025-05-06T13:51:38.000000000",558.79,503.0,54.88,56.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,907975.9]
["2025-05-06T13:51:38.000000000",558.79,570.0,0.01,0.02,11.16,11.26,0.01,-0.99,0.005,9729,20683,0.005,1161,1191,5445.0,907975.9]
["2025-05-06T13:52:01.000000000",558.565,494.0,64.33,65.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,885314.2999999998]
["2025-05-06T13:52:01.000000000",558.565,561.0,0.21,0.22,2.61,2.68,0.164,-0.836,0.1,1653,358712,0.1,3798,171813,54510.0,885314.2999999998]
["2025-05-06T13:52:23.000000000",558.775,499.0,59.34,60.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,882168.2999999998]
["2025-05-06T13:52:34.000000000",558.775,553.0,5.79,5.87,0.03,0.04,0.971,-0.029,0.022,595,2085,0.022,4562,85158,11345.4,882168.2999999998]
["2025-05-06T13:52:34.000000000",558.775,620.0,0.0,0.01,60.8,61.67,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,882168.2999999998]
["2025-05-06T13:52:57.000000000",558.68,544.0,14.64,14.76,0.01,0.02,0.993,-0.007,0.003,1179,42,0.003,1968,1807,944.1,873381.6999999998]
["2025-05-06T13:52:57.000000000",558.68,611.0,0.0,0.01,51.69,52.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,873381.6999999998]
["2025-05-06T13:53:20.000000000",558.665,549.0,9.63,9.72,0.01,0.02,1.0,-0.01,0.0,296,198,0.006,2248,12583,1348.8,903437.0]
["2025-05-06T13:53:20.000000000",558.665,602.0,0.0,0.01,43.19,43.77,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,903437.0]
["2025-05-06T13:53:43.000000000",558.64,540.0,18.55,18.77,0.0,0.01,1.0,-0.002,0.0,514,152,0.001,5983,3355,598.3000000000001,890910.7]
["2025-05-06T13:53:43.000000000",558.64,607.0,0.0,0.01,47.7,49.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,890910.7]
["2025-05-06T13:54:05.000000000",558.68,531.0,27.56,27.84,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,7056,0,716.6999999999999,881438.0999999999]
["2025-05-06T13:54:05.000000000",558.68,598.0,0.0,0.01,38.65,40.06,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,881438.0999999999]
["2025-05-06T13:54:28.000000000",558.67,522.0,35.94,37.03,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,895,23,0.0,878521.6999999997]
["2025-05-06T13:54:28.000000000",558.67,589.0,0.0,0.01,29.42,31.06,0.002,-1.0,0.001,1577,12,0.0,0,0,157.7,878521.6999999997]
["2025-05-06T13:54:51.000000000",558.7,527.0,30.99,31.79,0.0,0.01,0.998,-0.002,0.0,185,6,0.0,543,2,0.0,873803.2999999997]
["2025-05-06T13:54:51.000000000",558.7,580.0,0.0,0.01,21.21,21.41,0.002,-1.0,0.001,4210,497,0.0,10,18,421.0,873803.2999999997]
["2025-05-06T13:55:13.000000000",558.565,518.0,40.01,41.69,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,872054.4999999998]
["2025-05-06T13:55:25.000000000",558.6,572.0,0.01,0.02,13.35,13.46,0.008,-0.992,0.004,4144,4105,0.004,169,155,1725.1999999999998,889651.5000000002]
["2025-05-06T13:55:36.000000000",558.58,509.0,49.43,50.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,889651.5000000002]
["2025-05-06T13:55:47.000000000",558.39,577.0,0.0,0.01,18.55,18.71,0.003,-1.0,0.001,3642,6838,0.0,13,33,364.2,867948.7999999997]
["2025-05-06T13:55:58.000000000",558.445,500.0,57.73,59.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,876200.2]
["2025-05-06T13:56:10.000000000",558.475,568.0,0.01,0.02,9.48,9.58,0.01,-1.0,0.007,5567,41842,0.0,743,695,3896.9,855476.6999999998]
["2025-05-06T13:56:21.000000000",558.385,505.0,52.73,54.04,0.0,0.01,0.999,-0.001,0.0,11,3,0.0,677,1,0.0,855476.6999999998]
["2025-05-06T13:56:33.000000000",558.395,559.0,0.67,0.68,1.27,1.28,0.4,-0.6,0.162,484,152493,0.162,2938,312049,55436.4,873490.5000000001]
["2025-05-06T13:56:44.000000000",558.41,496.0,62.26,63.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,846519.0999999997]
["2025-05-06T13:56:55.000000000",558.485,550.0,8.42,8.61,0.01,0.02,0.988,-0.011,0.008,712,1610,0.008,8268,48976,7184.0,846413.6]
["2025-05-06T13:56:55.000000000",558.485,617.0,0.0,0.01,57.5,59.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,846413.6]
["2025-05-06T13:57:18.000000000",558.59,555.0,3.68,3.74,0.12,0.13,0.898,-0.102,0.065,1628,6140,0.065,9036,215498,69316.00000000001,859188.4999999998]
["2025-05-06T13:57:18.000000000",558.59,608.0,0.0,0.01,48.5,50.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,859188.4999999998]
["2025-05-06T13:57:41.000000000",558.665,546.0,12.64,12.75,0.01,0.02,0.992,-0.008,0.004,177,33,0.004,1360,3884,614.8000000000001,876852.7]
["2025-05-06T13:57:41.000000000",558.665,599.0,0.0,0.01,39.37,40.69,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,876852.7]
["2025-05-06T13:58:04.000000000",558.685,537.0,21.58,21.81,0.0,0.01,0.998,-0.002,0.001,64,35,0.001,5592,806,565.6,876644.7999999998]
["2025-05-06T13:58:04.000000000",558.685,604.0,0.0,0.01,44.37,45.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,876644.7999999998]
["2025-05-06T13:58:26.000000000",558.635,528.0,30.31,31.56,0.0,0.01,1.0,-0.002,0.0,48,17,0.0,1046,114,0.0,890562.8]
["2025-05-06T13:58:26.000000000",558.635,595.0,0.0,0.01,35.38,36.58,0.001,-0.998,0.0,1931,0,0.0,0,0,0.0,890562.8]
["2025-05-06T13:58:49.000000000",558.475,533.0,25.39,25.74,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,887119.8000000002]
["2025-05-06T13:59:00.000000000",558.49,587.0,0.0,0.01,27.36,28.65,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,857255.7999999998]
["2025-05-06T13:59:12.000000000",558.465,524.0,34.35,35.6,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,444,10,0.0,879024.2000000001]
["2025-05-06T13:59:23.000000000",558.515,578.0,0.0,0.01,18.95,19.6,0.002,-0.997,0.001,7358,333,0.001,2,12,736.0,879024.2000000001]
["2025-05-06T13:59:35.000000000",558.56,515.0,43.34,44.62,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,640,16,0.0,861980.9999999998]
["2025-05-06T13:59:46.000000000",558.465,583.0,0.0,0.01,23.69,24.66,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,885928.9]
["2025-05-06T13:59:57.000000000",558.47,506.0,51.89,52.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,854172.3999999998]
["2025-05-06T14:00:09.000000000",558.475,574.0,0.0,0.01,15.47,15.6,0.003,-1.0,0.002,3805,3706,0.0,21,53,761.0,854172.3999999998]
["2025-05-06T14:00:20.000000000",558.675,511.0,47.3,48.55,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,890373.5000000001]
["2025-05-06T14:00:32.000000000",558.67,565.0,0.03,0.04,6.31,6.39,0.028,-0.952,0.02,6800,118412,0.005,5190,7506,16194.999999999998,877149.2]
["2025-05-06T14:00:43.000000000",558.785,502.0,55.94,56.92,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,873524.1]
["2025-05-06T14:00:54.000000000",558.76,556.0,2.92,2.98,0.17,0.18,0.857,-0.143,0.089,418,11360,0.089,2914,156471,29654.8,873524.1]
["2025-05-06T14:00:54.000000000",558.76,635.0,0.0,0.01,75.38,76.43,0.001,-1.0,0.0,36,0,0.0,0,52,0.0,873524.1]
["2025-05-06T14:01:17.000000000",558.715,561.0,0.2,0.21,2.45,2.51,0.165,-0.835,0.105,1653,362108,0.104,3798,172326,56855.7,875810.1]
["2025-05-06T14:01:17.000000000",558.715,614.0,0.0,0.01,54.38,55.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,875810.1]
["2025-05-06T14:01:39.000000000",558.735,552.0,6.71,6.8,0.02,0.03,0.979,-0.021,0.015,823,694,0.015,3790,53263,6919.499999999999,882062.5999999999]
["2025-05-06T14:01:51.000000000",558.82,606.0,0.0,0.01,46.46,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,877291.6999999998]
["2025-05-06T14:02:02.000000000",558.965,543.0,15.85,16.06,0.0,0.01,1.0,-0.003,0.0,185,29,0.001,1719,2185,171.9,889531.4999999997]
["2025-05-06T14:02:14.000000000",559.02,612.0,0.0,0.01,52.66,54.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,901088.3999999998]
["2025-05-06T14:02:25.000000000",559.17,536.0,22.87,23.31,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3104,2635,311.4,901088.3999999998]
["2025-05-06T14:02:36.000000000",559.125,605.0,0.0,0.01,45.64,47.08,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,937134.5]
["2025-05-06T14:02:48.000000000",559.605,543.0,16.15,16.78,0.0,0.01,0.997,-0.003,0.001,185,29,0.001,1719,2186,190.4,921083.8999999996]
["2025-05-06T14:02:59.000000000",559.36,598.0,0.0,0.01,37.71,40.19,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,939892.0]
["2025-05-06T14:03:10.000000000",559.35,536.0,23.28,23.6,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,939892.0]
["2025-05-06T14:03:22.000000000",559.395,591.0,0.0,0.01,30.71,32.59,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,956622.4999999998]
["2025-05-06T14:03:33.000000000",559.32,529.0,29.49,31.38,0.0,0.01,1.0,-0.002,0.0,36,3,0.001,6423,0,642.3,942605.1]
["2025-05-06T14:03:44.000000000",559.215,598.0,0.0,0.01,37.71,39.57,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,953184.9]
["2025-05-06T14:03:55.000000000",559.15,522.0,36.66,38.29,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,953184.9]
["2025-05-06T14:04:07.000000000",558.965,590.0,0.0,0.01,29.7,31.61,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,922240.1999999996]
["2025-05-06T14:04:18.000000000",559.13,528.0,30.48,32.3,0.0,0.01,0.998,-0.002,0.0,48,17,0.0,1046,114,0.0,908446.6999999996]
["2025-05-06T14:04:29.000000000",559.445,583.0,0.0,0.01,23.03,24.54,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,965559.7999999998]
["2025-05-06T14:04:41.000000000",559.265,521.0,37.39,38.99,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,965559.7999999998]
["2025-05-06T14:04:52.000000000",559.235,576.0,0.0,0.01,16.65,17.22,0.003,-0.997,0.001,3386,3628,0.001,29,3,341.5,952227.7999999998]
["2025-05-06T14:05:03.000000000",559.335,514.0,44.5,45.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,958938.8]
["2025-05-06T14:05:16.000000000",559.145,583.0,0.0,0.01,23.08,24.47,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,938467.2000000002]
["2025-05-06T14:05:39.000000000",559.135,509.0,49.44,51.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,920106.1]
["2025-05-06T14:05:39.000000000",559.135,576.0,0.0,0.01,16.81,17.06,0.003,-1.0,0.001,3386,3628,0.0,29,3,338.6,920106.1]
["2025-05-06T14:06:02.000000000",559.0,502.0,56.46,58.14,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,931706.3]
["2025-05-06T14:06:02.000000000",559.0,569.0,0.01,0.02,9.92,10.09,0.01,-0.99,0.006,9325,36627,0.006,1078,1084,6241.800000000001,931706.3]
["2025-05-06T14:06:24.000000000",558.81,507.0,51.53,53.06,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,918721.5]
["2025-05-06T14:06:24.000000000",558.81,560.0,0.46,0.47,1.63,1.66,0.316,-0.683,0.153,2295,385634,0.153,13221,366264,237394.8,918721.5]
["2025-05-06T14:06:47.000000000",558.935,498.0,60.73,62.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,916905.8000000002]
["2025-05-06T14:06:47.000000000",558.935,565.0,0.04,0.05,6.05,6.14,0.034,-0.966,0.023,6800,119489,0.023,5190,7766,27577.0,916905.8000000002]
["2025-05-06T14:06:58.000000000",559.025,620.0,0.0,0.01,60.16,61.26,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,916905.8000000002]
["2025-05-06T14:07:10.000000000",558.95,557.0,2.23,2.29,0.3,0.31,0.795,-0.204,0.113,537,31509,0.114,3072,242827,41088.9,933037.6]
["2025-05-06T14:07:21.000000000",558.86,611.0,0.0,0.01,50.98,52.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,935032.5]
["2025-05-06T14:07:32.000000000",558.845,548.0,10.8,10.93,0.01,0.02,0.991,-0.009,0.005,413,707,0.005,2189,14773,1301.0,898871.7999999997]
["2025-05-06T14:07:44.000000000",559.01,616.0,0.0,0.01,56.18,57.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,898871.7999999997]
["2025-05-06T14:07:55.000000000",559.01,539.0,19.84,20.14,0.0,0.01,1.0,-0.002,0.0,139,85,0.001,1169,488,116.9,899156.1999999998]
["2025-05-06T14:08:07.000000000",558.975,607.0,0.0,0.01,47.06,48.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,912813.3999999998]
["2025-05-06T14:08:29.000000000",559.015,533.0,25.89,26.6,0.0,0.01,0.998,-0.002,0.001,74,6,0.001,8505,138,857.9000000000001,906012.0999999996]
["2025-05-06T14:08:29.000000000",559.015,600.0,0.0,0.01,39.85,41.52,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,906012.0999999996]
["2025-05-06T14:08:52.000000000",559.055,540.0,18.99,19.46,0.0,0.01,1.0,-0.002,0.0,514,160,0.001,5983,3355,598.3000000000001,944715.2]
["2025-05-06T14:08:52.000000000",559.055,593.0,0.0,0.01,33.17,34.45,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,944715.2]
["2025-05-06T14:09:15.000000000",559.075,533.0,26.01,26.47,0.0,0.01,0.998,-0.002,0.001,74,6,0.001,8505,138,857.9000000000001,924575.6]
["2025-05-06T14:09:15.000000000",559.075,600.0,0.0,0.01,39.87,41.5,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,924575.6]
["2025-05-06T14:09:38.000000000",559.145,526.0,32.89,33.93,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,583,226,0.0,923326.7999999996]
["2025-05-06T14:09:38.000000000",559.145,593.0,0.0,0.01,33.18,34.39,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,923326.7999999996]
["2025-05-06T14:10:01.000000000",559.2,519.0,39.94,40.75,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,925191.5999999996]
["2025-05-06T14:10:13.000000000",559.215,537.0,22.08,22.3,0.0,0.01,1.0,-0.002,0.0,64,35,0.001,5592,806,559.2,925191.5999999996]
["2025-05-06T14:10:24.000000000",559.14,525.0,34.04,34.27,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,919721.6999999996]
["2025-05-06T14:10:24.000000000",559.14,578.0,0.0,0.01,18.74,18.96,0.003,-1.0,0.001,7358,333,0.0,2,12,735.8000000000001,919721.6999999996]
["2025-05-06T14:10:47.000000000",558.785,516.0,42.35,43.91,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,518,0,0.0,890017.7999999999]
["2025-05-06T14:10:47.000000000",558.785,583.0,0.0,0.01,23.38,24.88,0.002,-1.0,0.001,669,8,0.0,0,0,66.9,890017.7999999999]
["2025-05-06T14:11:09.000000000",558.655,507.0,51.52,52.9,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,367,0,0.0,884424.1999999998]
["2025-05-06T14:11:09.000000000",558.655,574.0,0.0,0.01,15.2,15.42,0.003,-1.0,0.002,3805,3777,0.0,21,53,761.0,884424.1999999998]
["2025-05-06T14:11:32.000000000",558.675,498.0,60.18,61.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,882857.2999999997]
["2025-05-06T14:11:32.000000000",558.675,565.0,0.03,0.04,6.32,6.4,0.028,-0.96,0.019,6800,119831,0.01,5190,7777,18110.0,882857.2999999997]
["2025-05-06T14:11:55.000000000",558.805,503.0,55.52,56.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,898581.7]
["2025-05-06T14:12:06.000000000",558.91,557.0,2.17,2.23,0.29,0.3,0.781,-0.219,0.121,537,31795,0.121,3072,244945,43668.9,922045.6000000002]
["2025-05-06T14:12:17.000000000",559.01,495.0,63.56,65.11,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,520,0,0.0,936563.9]
["2025-05-06T14:12:29.000000000",559.12,550.0,9.08,9.18,0.01,0.02,1.0,-0.011,0.0,712,1626,0.007,8268,50205,5787.599999999999,936563.9]
["2025-05-06T14:12:29.000000000",559.12,617.0,0.0,0.01,56.9,58.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936563.9]
["2025-05-06T14:12:51.000000000",558.845,556.0,2.98,3.04,0.16,0.17,0.871,-0.129,0.082,418,11897,0.082,2914,159739,27322.4,894841.1999999998]
["2025-05-06T14:12:51.000000000",558.845,609.0,0.0,0.01,48.94,50.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,894841.1999999998]
["2025-05-06T14:13:14.000000000",559.03,548.0,10.66,12.12,0.01,0.02,1.0,-0.009,0.0,413,707,0.005,2189,14777,1094.5,930927.5000000002]
["2025-05-06T14:13:14.000000000",559.03,615.0,0.0,0.01,55.46,56.38,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,930927.5000000002]
["2025-05-06T14:13:37.000000000",559.0,540.0,18.93,19.16,0.0,0.01,1.0,-0.002,0.0,514,160,0.001,5983,3355,598.3000000000001,896779.2999999998]
["2025-05-06T14:13:37.000000000",559.0,607.0,0.0,0.01,46.98,48.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,896779.2999999998]
["2025-05-06T14:13:59.000000000",558.91,531.0,27.77,28.03,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,924086.1000000002]
["2025-05-06T14:13:59.000000000",558.91,598.0,0.0,0.01,37.95,39.38,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,924086.1000000002]
["2025-05-06T14:14:22.000000000",558.84,536.0,22.78,22.95,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,891348.2999999998]
["2025-05-06T14:14:22.000000000",558.84,589.0,0.0,0.01,28.88,30.31,0.002,-1.0,0.001,1577,12,0.0,0,0,157.7,891348.2999999998]
["2025-05-06T14:14:45.000000000",558.925,527.0,31.76,33.02,0.0,0.01,1.0,-0.002,0.0,185,6,0.0,543,2,0.0,913890.9]
["2025-05-06T14:14:45.000000000",558.925,594.0,0.0,0.01,33.96,35.25,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,913890.9]
["2025-05-06T14:15:08.000000000",559.095,520.0,38.95,39.93,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,2747,20,0.0,937661.5]
["2025-05-06T14:15:19.000000000",559.175,589.0,0.0,0.01,28.94,30.09,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,949636.7]
["2025-05-06T14:15:31.000000000",559.26,513.0,45.15,47.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,949636.7]
["2025-05-06T14:15:43.000000000",559.335,582.0,0.0,0.01,22.17,23.0,0.002,-0.998,0.001,1885,310,0.001,1,2,188.6,957437.8999999998]
["2025-05-06T14:15:54.000000000",559.315,520.0,39.09,39.86,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,2747,20,0.0,962971.4999999998]
["2025-05-06T14:16:06.000000000",559.305,575.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,6145,2879,0.0,139,28,1229.0,940264.0999999996]
["2025-05-06T14:16:17.000000000",559.435,513.0,45.18,47.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,940264.0999999996]
["2025-05-06T14:16:28.000000000",559.495,568.0,0.01,0.02,8.47,8.57,0.011,-1.0,0.008,5567,42302,0.0,743,696,4453.6,954071.6999999996]
["2025-05-06T14:16:40.000000000",559.375,506.0,52.76,53.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,951293.6]
["2025-05-06T14:16:51.000000000",559.305,575.0,0.0,0.01,15.66,15.83,0.003,-1.0,0.002,6145,2879,0.0,139,28,1229.0,930056.8999999998]
["2025-05-06T14:17:02.000000000",559.335,499.0,59.78,60.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,930056.8999999998]
["2025-05-06T14:17:13.000000000",559.48,568.0,0.01,0.02,8.47,8.57,0.011,-0.988,0.008,5567,42458,0.008,743,696,5048.0,973744.5]
["2025-05-06T14:17:25.000000000",559.515,506.0,52.84,54.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,974005.4]
["2025-05-06T14:17:36.000000000",559.415,561.0,0.33,0.34,1.89,1.94,0.247,-0.753,0.138,1653,373329,0.138,3798,173620,75223.8,967560.4]
["2025-05-06T14:17:47.000000000",559.425,499.0,59.81,61.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,967560.4]
["2025-05-06T14:17:59.000000000",559.495,554.0,5.48,5.56,0.04,0.05,0.963,-0.037,0.026,1614,1984,0.026,9373,110570,28566.2,949355.1999999996]
["2025-05-06T14:17:59.000000000",559.495,625.0,0.0,0.01,65.04,66.17,0.001,-1.0,0.0,9,0,0.0,0,3,0.0,949355.1999999996]
["2025-05-06T14:18:22.000000000",559.58,561.0,0.36,0.37,1.76,1.81,0.26,-0.74,0.143,1653,373826,0.142,3798,173633,77569.5,961981.6999999996]
["2025-05-06T14:18:33.000000000",559.62,616.0,0.0,0.01,55.88,57.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,961981.6999999996]
["2025-05-06T14:18:45.000000000",559.525,554.0,5.51,5.6,0.04,0.05,0.949,-0.036,0.014,1614,1990,0.026,9373,110773,26629.4,967412.7999999996]
["2025-05-06T14:18:56.000000000",559.6,609.0,0.0,0.01,48.95,50.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985821.5]
["2025-05-06T14:19:08.000000000",559.6,547.0,12.57,12.65,0.01,0.02,0.992,-0.008,0.004,382,293,0.004,1480,6681,744.8000000000001,971428.4999999998]
["2025-05-06T14:19:19.000000000",559.67,616.0,0.0,0.01,55.91,57.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,971428.4999999998]
["2025-05-06T14:19:30.000000000",559.64,540.0,19.54,19.77,0.0,0.01,0.998,-0.002,0.001,514,160,0.001,5983,3355,649.7,972823.2]
["2025-05-06T14:19:42.000000000",559.655,609.0,0.0,0.01,48.98,50.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,998161.6000000002]
["2025-05-06T14:19:53.000000000",559.73,547.0,12.68,12.77,0.01,0.02,1.0,-0.008,0.0,382,293,0.004,1480,6681,592.0,1003823.7]
["2025-05-06T14:20:04.000000000",559.735,602.0,0.0,0.01,42.03,42.91,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1003823.7]
["2025-05-06T14:20:16.000000000",559.885,540.0,19.74,19.97,0.0,0.01,1.0,-0.002,0.0,514,160,0.001,5983,3355,598.3000000000001,1010048.1999999996]
["2025-05-06T14:20:27.000000000",559.78,595.0,0.0,0.01,35.03,35.86,0.002,-1.0,0.0,1931,0,0.0,0,0,0.0,979072.6999999996]
["2025-05-06T14:20:39.000000000",559.715,533.0,26.68,26.85,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,998757.7]
["2025-05-06T14:20:50.000000000",559.64,602.0,0.0,0.01,42.14,42.82,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,998757.7]
["2025-05-06T14:21:02.000000000",559.72,526.0,32.76,34.02,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,583,226,0.0,968451.5]
["2025-05-06T14:21:14.000000000",559.785,595.0,0.0,0.01,35.03,35.8,0.002,-0.998,0.0,1931,0,0.0,0,0,0.0,998596.8]
["2025-05-06T14:21:25.000000000",559.715,533.0,26.6,26.86,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,979296.9999999998]
["2025-05-06T14:21:36.000000000",559.82,588.0,0.0,0.01,27.44,28.63,0.002,-1.0,0.001,889,51,0.0,0,0,88.9,979296.9999999998]
["2025-05-06T14:21:59.000000000",559.695,528.0,31.02,31.94,0.0,0.01,1.0,-0.002,0.0,48,17,0.0,1046,114,0.0,1003451.6]
["2025-05-06T14:21:59.000000000",559.695,581.0,0.0,0.01,20.37,21.96,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,1003451.6]
["2025-05-06T14:22:22.000000000",559.755,521.0,38.44,38.95,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1000000.8]
["2025-05-06T14:22:22.000000000",559.755,588.0,0.0,0.01,27.46,29.42,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,1000000.8]
["2025-05-06T14:22:45.000000000",559.79,514.0,44.84,45.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,1012180.8]
["2025-05-06T14:22:45.000000000",559.79,581.0,0.0,0.01,20.4,21.94,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,1012180.8]
["2025-05-06T14:23:07.000000000",559.93,507.0,52.12,53.27,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,1017156.9]
["2025-05-06T14:23:07.000000000",559.93,574.0,0.0,0.01,14.04,14.13,0.003,-0.997,0.002,3805,3780,0.002,21,55,765.2,1017156.9]
["2025-05-06T14:23:30.000000000",560.055,516.0,43.12,44.17,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,518,0,0.0,1019423.9999999998]
["2025-05-06T14:23:30.000000000",560.055,569.0,0.01,0.02,8.93,9.01,0.011,-1.0,0.007,9325,36658,0.0,1078,1090,6527.500000000001,1019423.9999999998]
["2025-05-06T14:23:52.000000000",559.93,510.0,49.02,50.16,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1833,0,0.0,1014955.5999999996]
["2025-05-06T14:23:52.000000000",559.93,577.0,0.0,0.01,16.98,17.16,0.003,-1.0,0.001,3642,6838,0.0,13,59,364.2,1014955.5999999996]
["2025-05-06T14:24:15.000000000",559.96,503.0,56.14,57.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1053800.9999999998]
["2025-05-06T14:24:15.000000000",559.96,570.0,0.01,0.02,10.01,10.09,0.01,-0.99,0.006,9729,21065,0.006,1161,1214,6534.0,1053800.9999999998]
["2025-05-06T14:24:38.000000000",560.075,497.0,62.12,63.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1028585.1999999998]
["2025-05-06T14:24:38.000000000",560.075,564.0,0.06,0.07,3.96,4.03,0.06,-0.94,0.046,4907,172504,0.046,3787,9686,39992.4,1028585.1999999998]
["2025-05-06T14:25:01.000000000",560.045,506.0,53.16,54.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,1040534.8]
["2025-05-06T14:25:12.000000000",560.155,562.0,0.26,0.27,2.07,2.12,0.206,-0.794,0.129,7290,376488,0.129,4402,54252,150826.8,1041697.3]
["2025-05-06T14:25:24.000000000",560.305,501.0,58.13,59.42,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,1041697.3]
["2025-05-06T14:25:35.000000000",560.335,557.0,3.42,3.48,0.1,0.11,0.905,-0.09,0.061,537,32420,0.065,3072,250646,23243.7,1051909.1999999995]
["2025-05-06T14:25:47.000000000",560.305,496.0,63.79,64.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,1051870.7999999998]
["2025-05-06T14:25:58.000000000",560.285,566.0,0.03,0.04,5.71,5.78,0.03,-0.97,0.023,7382,57207,0.023,4480,1889,27282.6,1052712.5999999996]
["2025-05-06T14:25:58.000000000",560.285,619.0,0.0,0.01,58.13,59.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1052712.5999999996]
["2025-05-06T14:26:21.000000000",560.355,561.0,0.59,0.6,1.23,1.25,0.385,-0.615,0.176,1653,386381,0.176,3798,174902,95937.6,1056694.1]
["2025-05-06T14:26:32.000000000",560.315,500.0,59.22,60.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,1049284.6999999995]
["2025-05-06T14:26:44.000000000",560.175,556.0,4.21,4.28,0.05,0.06,0.944,-0.051,0.034,418,12307,0.04,2914,165545,13077.2,1018684.6999999998]
["2025-05-06T14:26:44.000000000",560.175,635.0,0.0,0.01,74.11,74.97,0.001,-1.0,0.0,36,0,0.0,0,57,0.0,1018684.6999999998]
["2025-05-06T14:27:06.000000000",560.145,551.0,9.02,9.26,0.01,0.02,1.0,-0.011,0.0,519,457,0.007,2555,22104,1788.5000000000002,1013563.1999999996]
["2025-05-06T14:27:06.000000000",560.145,618.0,0.0,0.01,57.34,58.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1013563.1999999996]
["2025-05-06T14:27:29.000000000",560.205,560.0,0.97,0.98,0.77,0.78,0.539,-0.461,0.181,2295,433188,0.179,13221,376575,278195.4,1015447.5999999996]
["2025-05-06T14:27:29.000000000",560.205,613.0,0.0,0.01,52.17,53.69,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1015447.5999999996]
["2025-05-06T14:27:53.000000000",560.22,555.0,5.22,5.29,0.03,0.04,0.952,-0.031,0.01,1628,6568,0.025,9036,228279,24218.0,1044782.2]
["2025-05-06T14:27:53.000000000",560.22,630.0,0.0,0.01,69.21,70.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1044782.2]
["2025-05-06T14:28:15.000000000",560.265,550.0,10.25,10.36,0.01,0.02,0.99,-0.01,0.006,712,1644,0.006,8268,51349,5388.0,1039129.5]
["2025-05-06T14:28:27.000000000",560.405,620.0,0.0,0.01,59.25,60.66,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1039129.5]
["2025-05-06T14:28:38.000000000",560.43,545.0,15.32,15.58,0.0,0.01,0.997,-0.003,0.002,543,114,0.002,3710,3760,850.6,1041663.9999999998]
["2025-05-06T14:28:49.000000000",560.425,615.0,0.0,0.01,54.19,55.56,0.001,-1.0,0.0,298,0,0.0,0,0,0.0,1041041.2]
["2025-05-06T14:29:00.000000000",560.44,554.0,6.42,6.51,0.02,0.03,0.965,-0.021,0.005,1614,2018,0.016,9373,113015,15803.799999999996,1041041.2]
["2025-05-06T14:29:12.000000000",560.425,610.0,0.0,0.01,49.42,50.56,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,1041041.2]
["2025-05-06T14:29:23.000000000",560.415,549.0,11.34,11.54,0.01,0.02,0.991,-0.009,0.005,296,220,0.005,2248,13113,1272.0,1054941.2999999996]
["2025-05-06T14:29:35.000000000",560.425,605.0,0.0,0.01,44.37,45.55,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,1067476.9999999998]
["2025-05-06T14:29:46.000000000",560.425,544.0,16.34,16.47,0.0,0.01,1.0,-0.003,0.0,1179,63,0.001,1968,1823,196.8,1068414.2999999998]
["2025-05-06T14:29:57.000000000",560.49,614.0,0.0,0.01,53.37,54.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1068414.2999999998]
["2025-05-06T14:30:09.000000000",560.535,539.0,21.39,21.66,0.0,0.01,1.0,-0.002,0.0,139,85,0.001,1169,488,116.9,1057423.2999999998]
["2025-05-06T14:30:21.000000000",560.5,609.0,0.0,0.01,48.38,49.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1085951.9]
["2025-05-06T14:30:32.000000000",560.55,548.0,12.51,12.6,0.01,0.02,0.992,-0.008,0.004,413,707,0.004,2189,14793,1040.8000000000002,1079648.2]
["2025-05-06T14:30:43.000000000",560.55,604.0,0.0,0.01,43.28,44.46,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1079648.2]
["2025-05-06T14:30:55.000000000",560.58,543.0,17.52,17.71,0.0,0.01,0.997,-0.003,0.001,185,29,0.001,1719,2189,190.4,1084092.6999999995]
["2025-05-06T14:31:06.000000000",560.525,599.0,0.0,0.01,38.28,39.52,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,1089673.9999999998]
["2025-05-06T14:31:17.000000000",560.455,538.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,53,11,0.001,2021,161,202.1,1085352.7999999998]
["2025-05-06T14:31:29.000000000",560.435,608.0,0.0,0.01,47.34,48.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1085352.7999999998]
["2025-05-06T14:31:51.000000000",560.51,536.0,24.39,24.63,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,1086322.4]
["2025-05-06T14:31:51.000000000",560.51,603.0,0.0,0.01,42.38,43.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1086322.4]
["2025-05-06T14:32:14.000000000",560.565,545.0,15.5,15.67,0.0,0.01,0.997,-0.003,0.002,543,114,0.002,3710,3760,850.6,1070946.7999999998]
["2025-05-06T14:32:14.000000000",560.565,598.0,0.0,0.01,37.29,38.43,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1070946.7999999998]
["2025-05-06T14:32:36.000000000",560.46,540.0,20.42,20.62,0.0,0.01,1.0,-0.002,0.0,514,179,0.001,5983,3355,598.3000000000001,1084589.4999999998]
["2025-05-06T14:32:36.000000000",560.46,593.0,0.0,0.01,32.29,33.42,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,1084589.4999999998]
["2025-05-06T14:32:59.000000000",560.53,535.0,25.44,25.64,0.0,0.01,1.0,-0.002,0.0,370,28,0.001,1494,4605,149.4,1093038.7999999998]
["2025-05-06T14:32:59.000000000",560.53,602.0,0.0,0.01,41.29,42.42,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1093038.7999999998]
["2025-05-06T14:33:22.000000000",560.485,530.0,30.37,30.59,0.0,0.01,1.0,-0.002,0.0,218,17,0.0,7193,186,0.0,1088269.1]
["2025-05-06T14:33:22.000000000",560.485,597.0,0.0,0.01,36.3,37.39,0.001,-0.998,0.0,406,0,0.0,0,0,0.0,1088269.1]
["2025-05-06T14:33:45.000000000",560.495,525.0,35.38,35.6,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,1089695.2999999998]
["2025-05-06T14:33:45.000000000",560.495,592.0,0.0,0.01,30.79,32.39,0.002,-0.998,0.001,263,50,0.001,0,6,26.3,1089695.2999999998]
["2025-05-06T14:34:08.000000000",560.555,534.0,26.4,26.62,0.0,0.01,0.998,-0.002,0.001,260,202,0.001,1255,2926,151.5,1077519.0]
["2025-05-06T14:34:08.000000000",560.555,587.0,0.0,0.01,25.5,27.37,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,1077519.0]
["2025-05-06T14:34:31.000000000",560.565,529.0,31.36,32.43,0.0,0.01,1.0,-0.002,0.0,36,3,0.0,6423,0,0.0,1088821.2]
["2025-05-06T14:34:31.000000000",560.565,596.0,0.0,0.01,34.88,36.36,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,1088821.2]
["2025-05-06T14:34:54.000000000",560.515,524.0,35.65,37.2,0.0,0.01,0.999,-0.001,0.0,20,6,0.0,444,10,0.0,1079378.3]
["2025-05-06T14:35:05.000000000",560.295,594.0,0.0,0.01,32.89,34.34,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,1054570.2999999996]
["2025-05-06T14:35:16.000000000",560.475,519.0,40.77,42.45,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,1054570.2999999996]
["2025-05-06T14:35:28.000000000",560.34,589.0,0.0,0.01,27.98,29.46,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,1089673.1999999995]
["2025-05-06T14:35:39.000000000",560.285,528.0,31.56,32.4,0.0,0.01,1.0,-0.002,0.0,48,20,0.0,1046,114,0.0,1075961.4]
["2025-05-06T14:35:51.000000000",560.215,584.0,0.0,0.01,22.93,24.24,0.002,-1.0,0.001,1422,51,0.0,6,6,142.2,1042454.1999999998]
["2025-05-06T14:36:02.000000000",560.305,523.0,36.81,38.39,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,1072957.6]
["2025-05-06T14:36:14.000000000",560.225,579.0,0.0,0.01,18.64,18.9,0.003,-0.997,0.001,2052,563,0.001,0,1,205.2,1072957.6]
["2025-05-06T14:36:26.000000000",560.18,518.0,41.82,43.38,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,603,2,0.0,1052844.4999999998]
["2025-05-06T14:36:37.000000000",560.24,588.0,0.0,0.01,26.51,28.5,0.002,-1.0,0.001,889,51,0.0,0,0,88.9,1043419.9]
["2025-05-06T14:36:48.000000000",560.145,513.0,46.96,47.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1061528.6999999995]
["2025-05-06T14:36:59.000000000",560.07,583.0,0.0,0.01,21.67,23.46,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,1061528.6999999995]
["2025-05-06T14:37:11.000000000",560.185,522.0,38.05,39.21,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,895,23,0.0,1044770.3999999998]
["2025-05-06T14:37:22.000000000",560.425,578.0,0.0,0.01,17.46,17.91,0.003,-1.0,0.001,7358,333,0.0,2,12,735.8000000000001,1049135.0]
["2025-05-06T14:37:34.000000000",560.39,517.0,43.13,44.19,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,1060390.6]
["2025-05-06T14:37:45.000000000",560.215,594.0,0.0,0.01,32.95,33.93,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,1060390.6]
["2025-05-06T14:37:56.000000000",560.29,511.0,49.12,49.45,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,1065237.6999999995]
["2025-05-06T14:38:07.000000000",560.39,581.0,0.0,0.01,19.95,21.6,0.002,-1.0,0.001,1157,235,0.0,1,1,115.7,1057284.1999999995]
["2025-05-06T14:38:30.000000000",560.455,509.0,50.38,51.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,360,0,0.0,1073020.4999999998]
["2025-05-06T14:38:30.000000000",560.455,576.0,0.0,0.01,15.49,15.59,0.003,-1.0,0.002,3386,3628,0.0,29,3,677.2,1073020.4999999998]
["2025-05-06T14:38:53.000000000",560.46,518.0,42.07,43.16,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,1066148.6]
["2025-05-06T14:38:53.000000000",560.46,571.0,0.01,0.02,10.52,10.6,0.01,-1.0,0.006,3556,5560,0.0,100,94,2133.6000000000004,1066148.6]
["2025-05-06T14:39:16.000000000",560.325,513.0,47.18,48.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1088621.4999999998]
["2025-05-06T14:39:16.000000000",560.325,566.0,0.03,0.04,5.66,5.75,0.031,-0.969,0.023,7382,57753,0.023,4480,1894,27282.6,1088621.4999999998]
["2025-05-06T14:39:39.000000000",560.355,508.0,51.44,52.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1078046.5999999996]
["2025-05-06T14:39:39.000000000",560.355,575.0,0.0,0.01,14.61,14.7,0.003,-0.997,0.002,6145,2881,0.002,139,36,1256.8000000000002,1078046.5999999996]
["2025-05-06T14:40:02.000000000",560.425,503.0,56.49,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1078046.5999999996]
["2025-05-06T14:40:02.000000000",560.425,570.0,0.01,0.02,9.53,9.64,0.01,-0.99,0.007,9729,21844,0.007,1161,1215,7622.999999999999,1078046.5999999996]
["2025-05-06T14:40:25.000000000",560.565,498.0,62.3,62.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,1084881.4]
["2025-05-06T14:40:25.000000000",560.565,565.0,0.03,0.04,4.42,4.51,0.036,-0.951,0.031,6800,128653,0.017,5190,7905,29903.000000000004,1084881.4]
["2025-05-06T14:40:48.000000000",560.665,507.0,52.46,53.8,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,367,0,0.0,1092757.3999999997]
["2025-05-06T14:40:48.000000000",560.665,560.0,1.17,1.19,0.51,0.52,0.618,-0.382,0.191,2295,452504,0.191,13221,398687,296355.60000000003,1092757.3999999997]
["2025-05-06T14:41:11.000000000",560.605,502.0,57.49,58.75,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,1091628.1]
["2025-05-06T14:41:11.000000000",560.605,569.0,0.01,0.02,8.34,8.42,0.012,-1.0,0.008,9325,36777,0.0,1078,1099,7460.000000000001,1091628.1]
["2025-05-06T14:41:33.000000000",560.675,497.0,62.38,64.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,188,0,0.0,1097828.9]
["2025-05-06T14:41:44.000000000",560.735,567.0,0.02,0.03,6.22,6.34,0.022,-1.0,0.017,9098,61106,0.0,1446,1174,15466.600000000002,1106148.7]
["2025-05-06T14:41:44.000000000",560.735,620.0,0.0,0.01,58.43,60.35,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1106148.7]
["2025-05-06T14:42:07.000000000",560.635,562.0,0.29,0.3,1.63,1.67,0.251,-0.749,0.161,7290,391886,0.161,4402,56203,188241.2,1121661.8999999997]
["2025-05-06T14:42:18.000000000",560.62,501.0,58.52,59.91,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,1121661.8999999997]
["2025-05-06T14:42:29.000000000",560.65,557.0,3.68,3.74,0.05,0.06,0.936,-0.057,0.04,537,32679,0.05,3072,273650,17508.0,1116293.7]
["2025-05-06T14:42:41.000000000",560.725,496.0,63.55,65.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,1126001.5]
["2025-05-06T14:42:52.000000000",560.725,566.0,0.03,0.04,5.27,5.36,0.032,-0.968,0.025,7382,57769,0.025,4480,1907,29655.0,1125880.4999999998]
["2025-05-06T14:42:52.000000000",560.725,619.0,0.0,0.01,57.25,59.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1125880.4999999998]
["2025-05-06T14:43:15.000000000",560.55,561.0,0.57,0.58,1.02,1.04,0.429,-0.57,0.201,1653,410385,0.201,3798,181500,109565.1,1109452.8999999997]
["2025-05-06T14:43:15.000000000",560.55,614.0,0.0,0.01,52.26,54.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1109452.8999999997]
["2025-05-06T14:43:38.000000000",560.42,556.0,4.42,4.49,0.04,0.05,0.946,-0.043,0.024,418,12417,0.035,2914,171971,11202.2,1554331.5999999996]
["2025-05-06T14:43:38.000000000",560.42,635.0,0.0,0.01,73.49,74.72,0.001,-0.999,0.0,36,0,0.0,0,57,0.0,1554331.5999999996]
["2025-05-06T14:44:01.000000000",560.275,551.0,9.24,9.33,0.01,0.02,0.989,-0.01,0.007,519,457,0.007,2555,22215,2151.8,1069441.2]
["2025-05-06T14:44:01.000000000",560.275,618.0,0.0,0.01,56.49,58.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1069441.2]
["2025-05-06T14:44:24.000000000",560.32,546.0,14.22,14.49,0.0,0.01,1.0,-0.003,0.0,177,33,0.002,1360,4219,272.0,1083661.6]
["2025-05-06T14:44:24.000000000",560.32,613.0,0.0,0.01,51.5,53.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1083661.6]
["2025-05-06T14:44:46.000000000",560.26,555.0,5.24,5.34,0.02,0.03,0.954,-0.025,0.002,1628,6708,0.022,9036,231073,20204.8,1067795.9]
["2025-05-06T14:44:58.000000000",560.28,611.0,0.0,0.01,49.5,51.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1055478.2999999998]
["2025-05-06T14:45:09.000000000",560.295,550.0,10.25,10.34,0.01,0.02,1.0,-0.01,0.0,712,1650,0.006,8268,52071,4960.8,1074989.4]
["2025-05-06T14:45:21.000000000",560.225,620.0,0.0,0.01,58.52,60.3,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1074989.4]
["2025-05-06T14:45:32.000000000",560.235,545.0,15.18,15.32,0.0,0.01,1.0,-0.003,0.0,543,114,0.002,3710,3820,742.0,1046284.6000000002]
["2025-05-06T14:45:43.000000000",560.23,615.0,0.0,0.01,53.53,55.29,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,1068086.5]
["2025-05-06T14:45:55.000000000",560.275,540.0,20.17,20.36,0.0,0.01,0.998,-0.002,0.001,514,181,0.001,5983,3355,649.7,1062789.4999999998]
["2025-05-06T14:46:06.000000000",560.205,610.0,0.0,0.01,48.57,50.24,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,1062789.4999999998]
["2025-05-06T14:46:17.000000000",560.205,549.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,296,221,0.005,2248,13406,1272.0,1060338.7999999998]
["2025-05-06T14:46:29.000000000",560.22,605.0,0.0,0.01,43.61,45.22,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,1057317.9999999998]
["2025-05-06T14:46:40.000000000",560.38,544.0,16.32,16.4,0.0,0.01,1.0,-0.003,0.0,1179,69,0.001,1968,1823,196.8,1088581.1999999995]
["2025-05-06T14:46:51.000000000",560.505,600.0,0.0,0.01,38.52,40.18,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,1088581.1999999995]
["2025-05-06T14:47:03.000000000",560.525,539.0,21.32,21.65,0.0,0.01,1.0,-0.002,0.0,139,86,0.001,1169,488,116.9,1715613.3999999994]
["2025-05-06T14:47:14.000000000",560.555,609.0,0.0,0.01,47.51,49.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1107583.1]
["2025-05-06T14:47:25.000000000",560.47,534.0,26.41,26.63,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,1096692.1999999995]
["2025-05-06T14:47:37.000000000",560.395,604.0,0.0,0.01,42.51,44.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096692.1999999995]
["2025-05-06T14:47:48.000000000",560.355,543.0,17.3,17.41,0.0,0.01,1.0,-0.003,0.0,185,29,0.001,1719,2189,171.9,1088581.8999999997]
["2025-05-06T14:47:59.000000000",560.485,599.0,0.0,0.01,37.51,39.31,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,1078474.7]
["2025-05-06T14:48:23.000000000",560.57,541.0,19.43,20.31,0.0,0.01,1.0,-0.002,0.0,109,46,0.001,756,3427,75.6,1880055.5]
["2025-05-06T14:48:23.000000000",560.57,594.0,0.0,0.01,32.84,34.3,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,1880055.5]
["2025-05-06T14:48:46.000000000",560.525,536.0,24.4,24.76,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,1113885.7999999998]
["2025-05-06T14:48:46.000000000",560.525,603.0,0.0,0.01,41.68,43.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1113885.7999999998]
["2025-05-06T14:49:08.000000000",560.42,531.0,29.26,30.37,0.0,0.01,0.998,-0.002,0.001,111,1,0.001,7056,0,716.6999999999999,1097821.2999999998]
["2025-05-06T14:49:08.000000000",560.42,598.0,0.0,0.01,36.5,38.29,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1097821.2999999998]
["2025-05-06T14:49:31.000000000",560.5,540.0,20.4,20.71,0.0,0.01,1.0,-0.002,0.0,514,181,0.001,5983,3355,598.3000000000001,1941939.1999999995]
["2025-05-06T14:49:31.000000000",560.5,593.0,0.0,0.01,31.54,33.27,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,1941939.1999999995]
["2025-05-06T14:49:54.000000000",560.45,535.0,25.34,25.55,0.0,0.01,0.998,-0.002,0.001,370,28,0.001,1494,4605,186.4,1091511.9]
["2025-05-06T14:49:54.000000000",560.45,588.0,0.0,0.01,26.83,28.24,0.002,-1.0,0.001,889,51,0.0,0,0,88.9,1091511.9]
["2025-05-06T14:50:17.000000000",560.315,530.0,30.23,30.47,0.0,0.01,1.0,-0.002,0.0,218,18,0.0,7193,186,0.0,1100560.7999999996]
["2025-05-06T14:50:17.000000000",560.315,597.0,0.0,0.01,35.53,37.26,0.001,-0.998,0.0,406,0,0.0,0,0,0.0,1100560.7999999996]
["2025-05-06T14:50:40.000000000",560.455,525.0,35.25,35.57,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,1098039.0999999996]
["2025-05-06T14:50:40.000000000",560.455,592.0,0.0,0.01,30.53,32.26,0.002,-0.998,0.001,263,50,0.001,0,6,26.3,1098039.0999999996]
["2025-05-06T14:51:02.000000000",560.32,520.0,39.44,41.28,0.0,0.01,0.999,-0.001,0.0,65,1,0.0,2747,20,0.0,1075683.0]
["2025-05-06T14:51:02.000000000",560.32,587.0,0.0,0.01,25.59,27.26,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,1075683.0]
["2025-05-06T14:51:25.000000000",560.11,529.0,30.36,31.85,0.0,0.01,1.0,-0.002,0.0,36,3,0.0,6423,0,0.0,1076375.9]
["2025-05-06T14:51:36.000000000",560.05,585.0,0.0,0.01,23.61,25.13,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,1066592.7999999998]
["2025-05-06T14:51:48.000000000",559.955,523.0,36.44,38.03,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,1058441.5999999996]
["2025-05-06T14:51:59.000000000",560.035,593.0,0.0,0.01,31.68,33.87,0.002,-1.0,0.0,285,0,0.0,0,0,0.0,1027939.1999999998]
["2025-05-06T14:52:11.000000000",560.125,518.0,41.34,43.19,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,1027939.1999999998]
["2025-05-06T14:52:22.000000000",560.155,588.0,0.0,0.01,26.92,27.99,0.002,-1.0,0.001,889,51,0.0,0,0,88.9,1050777.9]
["2025-05-06T14:52:34.000000000",560.18,513.0,46.19,48.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1063836.9999999998]
["2025-05-06T14:52:45.000000000",560.405,583.0,0.0,0.01,21.68,23.84,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,1092213.5999999996]
["2025-05-06T14:52:57.000000000",560.445,522.0,37.5,39.18,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,1092213.5999999996]
["2025-05-06T14:53:08.000000000",560.515,578.0,0.0,0.01,17.45,17.7,0.003,-0.997,0.001,7358,333,0.001,2,20,736.0,1101719.4]
["2025-05-06T14:53:20.000000000",560.595,517.0,43.08,43.88,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,1567131.6999999995]
["2025-05-06T14:53:31.000000000",560.58,573.0,0.01,0.02,12.38,12.46,0.009,-0.991,0.005,16765,5664,0.005,41,176,8403.0,1124536.9999999998]
["2025-05-06T14:53:42.000000000",560.605,512.0,47.54,48.75,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1960,1,0.0,1124536.9999999998]
["2025-05-06T14:53:54.000000000",560.565,582.0,0.0,0.01,20.65,22.43,0.002,-1.0,0.001,1885,310,0.0,1,2,188.5,1095910.1]
["2025-05-06T14:54:06.000000000",560.525,507.0,52.6,53.99,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,2237807.9]
["2025-05-06T14:54:18.000000000",560.555,577.0,0.0,0.01,16.41,16.52,0.003,-1.0,0.001,3642,6838,0.0,13,67,364.2,1094987.0999999996]
["2025-05-06T14:54:29.000000000",560.565,516.0,43.67,44.67,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,518,0,0.0,2342344.6999999997]
["2025-05-06T14:54:41.000000000",560.605,572.0,0.01,0.02,11.36,11.47,0.009,-0.991,0.005,4144,4364,0.005,169,157,2156.5,2342344.6999999997]
["2025-05-06T14:55:04.000000000",560.55,514.0,45.87,46.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,1118484.5999999996]
["2025-05-06T14:55:04.000000000",560.55,567.0,0.02,0.03,6.45,6.54,0.022,-0.978,0.016,9098,61300,0.016,1446,1204,16870.4,1118484.5999999996]
["2025-05-06T14:55:27.000000000",560.665,509.0,50.61,52.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1116955.2999999998]
["2025-05-06T14:55:27.000000000",560.665,576.0,0.0,0.01,15.29,15.38,0.003,-0.997,0.002,3386,3628,0.002,29,3,683.0,1116955.2999999998]
["2025-05-06T14:55:49.000000000",560.775,504.0,55.52,57.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1112986.7999999998]
["2025-05-06T14:55:49.000000000",560.775,571.0,0.01,0.02,10.18,10.3,0.01,-1.0,0.006,3556,5812,0.0,100,102,2133.6000000000004,1112986.7999999998]
["2025-05-06T14:56:12.000000000",560.765,513.0,46.54,48.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1135215.8999999997]
["2025-05-06T14:56:12.000000000",560.765,566.0,0.02,0.03,5.24,5.33,0.025,-0.975,0.022,7382,58100,0.022,4480,1917,26096.4,1135215.8999999997]
["2025-05-06T14:56:35.000000000",560.885,508.0,51.53,53.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1159105.1]
["2025-05-06T14:56:35.000000000",560.885,561.0,0.68,0.69,0.81,0.82,0.491,-0.506,0.215,1653,427331,0.218,3798,188089,118335.9,1159105.1]
["2025-05-06T14:56:58.000000000",560.9,503.0,56.7,58.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1155553.3]
["2025-05-06T14:56:58.000000000",560.9,570.0,0.01,0.02,9.05,9.17,0.011,-0.989,0.007,9729,22258,0.007,1161,1215,7622.999999999999,1155553.3]
["2025-05-06T14:57:20.000000000",560.85,498.0,62.53,63.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,101,0,0.0,1141572.1999999995]
["2025-05-06T14:57:20.000000000",560.85,565.0,0.04,0.05,4.15,4.24,0.046,-0.943,0.04,6800,137729,0.027,5190,8202,41213.0,1141572.1999999995]
["2025-05-06T14:57:32.000000000",560.87,625.0,0.0,0.01,63.43,64.75,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,1153652.9]
["2025-05-06T14:57:43.000000000",560.935,560.0,1.3,1.32,0.38,0.39,0.679,-0.321,0.189,2295,479102,0.189,13221,424693,293252.4,1153652.9]
["2025-05-06T14:58:07.000000000",560.94,502.0,57.83,59.96,0.0,0.01,1.0,-0.001,0.0,33,1,0.0,188,0,0.0,1157988.7999999998]
["2025-05-06T14:58:18.000000000",560.95,558.0,3.0,3.05,0.08,0.09,0.911,-0.085,0.065,1297,94851,0.071,3874,391453,35935.9,1176242.4]
["2025-05-06T14:58:30.000000000",560.905,497.0,62.74,64.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1176242.4]
["2025-05-06T14:58:41.000000000",560.955,567.0,0.02,0.03,6.03,6.15,0.022,-0.978,0.018,9098,61301,0.018,1446,1215,18979.2,1164780.2000000002]
["2025-05-06T14:58:41.000000000",560.955,620.0,0.0,0.01,58.53,60.29,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1164780.2000000002]
["2025-05-06T14:59:04.000000000",560.975,562.0,0.32,0.33,1.35,1.38,0.287,-0.713,0.187,7290,401653,0.187,4402,57549,218640.4,1171177.9999999998]
["2025-05-06T14:59:04.000000000",560.975,615.0,0.0,0.01,53.67,55.29,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,1171177.9999999998]
["2025-05-06T14:59:27.000000000",560.965,557.0,3.96,4.05,0.04,0.05,0.943,-0.046,0.029,537,33011,0.041,3072,276382,14152.5,1166952.6]
["2025-05-06T14:59:38.000000000",560.975,496.0,63.94,65.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,48,0,0.0,1154825.5999999996]
["2025-05-06T14:59:50.000000000",560.945,552.0,8.89,9.07,0.01,0.02,1.0,-0.011,0.0,823,817,0.007,3790,54599,2653.0,1170757.2]
["2025-05-06T14:59:50.000000000",560.945,619.0,0.0,0.01,57.57,59.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1170757.2]
["2025-05-06T15:00:13.000000000",561.045,563.0,0.14,0.15,2.08,2.13,0.141,-0.857,0.119,9934,262680,0.116,6815,26141,197268.6,1160120.8999999997]
["2025-05-06T15:00:13.000000000",561.045,616.0,0.0,0.01,54.83,56.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1160120.8999999997]
["2025-05-06T15:00:36.000000000",560.83,558.0,2.86,2.92,0.08,0.09,0.906,-0.09,0.073,1297,94976,0.079,3874,392933,40072.7,1145994.1999999995]
["2025-05-06T15:00:36.000000000",560.83,611.0,0.0,0.01,49.59,51.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1145994.1999999995]
["2025-05-06T15:00:59.000000000",560.84,553.0,7.79,7.9,0.01,0.02,1.0,-0.012,0.0,595,2225,0.009,4562,89618,4105.8,1120576.0999999996]
["2025-05-06T15:00:59.000000000",560.84,620.0,0.0,0.01,58.69,60.21,0.001,-1.0,0.0,166,0,0.0,0,0,0.0,1120576.0999999996]
["2025-05-06T15:01:22.000000000",560.85,548.0,12.7,12.95,0.0,0.01,1.0,-0.003,0.0,413,708,0.002,2189,15358,437.8,1124914.5999999996]
["2025-05-06T15:01:33.000000000",560.905,618.0,0.0,0.01,56.75,58.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1124914.5999999996]
["2025-05-06T15:01:44.000000000",560.94,543.0,17.88,17.98,0.0,0.01,1.0,-0.003,0.0,185,29,0.001,1719,2189,171.9,1157312.4]
["2025-05-06T15:01:56.000000000",560.885,613.0,0.0,0.01,51.75,53.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1159930.9]
["2025-05-06T15:02:07.000000000",560.945,552.0,8.9,9.01,0.01,0.02,1.0,-0.011,0.0,823,817,0.007,3790,54636,2653.0,1158608.9]
["2025-05-06T15:02:18.000000000",560.91,608.0,0.0,0.01,46.79,48.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1158608.9]
["2025-05-06T15:02:30.000000000",560.95,547.0,13.89,14.02,0.0,0.01,1.0,-0.003,0.0,382,326,0.002,1480,6898,296.0,1164776.0]
["2025-05-06T15:02:41.000000000",560.975,617.0,0.0,0.01,55.69,57.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1168695.1]
["2025-05-06T15:02:53.000000000",560.905,542.0,18.83,18.96,0.0,0.01,1.0,-0.002,0.0,280,23,0.001,2329,3553,232.9,1165765.0]
["2025-05-06T15:03:04.000000000",560.895,612.0,0.0,0.01,50.8,52.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1165765.0]
["2025-05-06T15:03:16.000000000",560.92,537.0,23.8,24.0,0.0,0.01,1.0,-0.002,0.0,64,36,0.001,5592,806,559.2,1141313.6999999995]
["2025-05-06T15:03:28.000000000",560.81,607.0,0.0,0.01,45.87,47.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1152383.6]
["2025-05-06T15:03:39.000000000",560.8,546.0,14.75,14.84,0.0,0.01,1.0,-0.003,0.0,177,34,0.002,1360,4219,272.0,1144986.6]
["2025-05-06T15:03:51.000000000",560.85,602.0,0.0,0.01,40.87,42.15,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1157372.4]
["2025-05-06T15:04:02.000000000",560.8,541.0,19.66,19.93,0.0,0.01,1.0,-0.002,0.0,109,46,0.001,756,3427,75.6,1157372.4]
["2025-05-06T15:04:13.000000000",560.685,597.0,0.0,0.01,35.96,37.09,0.001,-0.998,0.0,406,0,0.0,0,0,0.0,1149418.4999999995]
["2025-05-06T15:04:25.000000000",560.795,536.0,24.61,24.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,1146713.9999999998]
["2025-05-06T15:04:37.000000000",560.79,606.0,0.0,0.01,44.96,46.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157151.4999999998]
["2025-05-06T15:05:00.000000000",560.72,534.0,26.61,26.86,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,1157813.3999999997]
["2025-05-06T15:05:00.000000000",560.72,601.0,0.0,0.01,39.96,41.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1157813.3999999997]
["2025-05-06T15:05:24.000000000",560.745,543.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,185,29,0.001,1719,2189,190.4,1134043.3999999997]
["2025-05-06T15:05:24.000000000",560.745,596.0,0.0,0.01,35.0,36.07,0.002,-1.0,0.0,282,0,0.0,0,0,0.0,1134043.3999999997]
["2025-05-06T15:05:35.000000000",560.765,618.0,0.0,0.01,56.96,58.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1134043.3999999997]
["2025-05-06T15:05:46.000000000",560.71,590.0,0.0,0.01,28.63,30.02,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,1163373.7999999998]
["2025-05-06T15:06:09.000000000",560.62,532.0,28.48,28.75,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,1117096.1999999995]
["2025-05-06T15:06:09.000000000",560.62,599.0,0.0,0.01,38.12,39.15,0.001,-1.0,0.0,112,0,0.0,0,0,0.0,1117096.1999999995]
["2025-05-06T15:06:32.000000000",560.505,527.0,33.34,33.63,0.0,0.01,1.0,-0.001,0.0,185,6,0.0,543,2,0.0,1116979.3]
["2025-05-06T15:06:32.000000000",560.505,594.0,0.0,0.01,33.16,34.18,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,1116979.3]
["2025-05-06T15:06:54.000000000",560.335,536.0,24.22,24.55,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3104,2635,311.4,1068307.1999999995]
["2025-05-06T15:06:54.000000000",560.335,589.0,0.0,0.01,27.67,29.1,0.002,-1.0,0.001,1577,12,0.0,0,0,157.7,1068307.1999999995]
["2025-05-06T15:07:17.000000000",560.17,531.0,29.01,29.48,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,1077365.1]
["2025-05-06T15:07:17.000000000",560.17,584.0,0.0,0.01,23.69,24.0,0.002,-0.998,0.001,1422,51,0.001,6,6,142.79999999999998,1077365.1]
["2025-05-06T15:07:40.000000000",560.08,526.0,33.71,35.1,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,583,226,0.0,1039514.1]
["2025-05-06T15:07:40.000000000",560.08,593.0,0.0,0.01,31.62,33.68,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,1039514.1]
["2025-05-06T15:08:03.000000000",560.05,521.0,38.45,40.13,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1037296.3]
["2025-05-06T15:08:14.000000000",560.075,591.0,0.0,0.01,29.95,31.07,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,1038458.0]
["2025-05-06T15:08:25.000000000",560.24,516.0,43.49,45.08,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,1064265.4999999998]
["2025-05-06T15:08:36.000000000",560.225,586.0,0.0,0.01,24.95,26.66,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,1064265.4999999998]
["2025-05-06T15:08:48.000000000",560.24,525.0,35.11,35.36,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,1068936.1]
["2025-05-06T15:08:59.000000000",560.235,581.0,0.0,0.01,20.62,20.92,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,1074501.0]
["2025-05-06T15:09:11.000000000",560.21,520.0,39.82,41.09,0.0,0.01,1.0,-0.001,0.0,65,1,0.0,2747,20,0.0,1076051.1]
["2025-05-06T15:09:23.000000000",560.4,590.0,0.0,0.01,28.96,29.83,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,1076051.1]
["2025-05-06T15:09:34.000000000",560.375,515.0,44.21,46.0,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,2874905.000000001]
["2025-05-06T15:09:46.000000000",560.22,585.0,0.0,0.01,24.57,24.91,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,1087284.1]
["2025-05-06T15:09:58.000000000",560.265,510.0,49.58,51.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,1092489.1999999995]
["2025-05-06T15:10:09.000000000",560.27,580.0,0.0,0.01,19.65,19.87,0.002,-0.998,0.001,4210,497,0.001,10,23,422.0,1088263.1]
["2025-05-06T15:10:21.000000000",560.3,519.0,40.59,41.98,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,1094314.1999999995]
["2025-05-06T15:10:33.000000000",560.215,575.0,0.0,0.01,14.73,14.84,0.003,-0.997,0.002,6145,2883,0.002,139,36,1256.8000000000002,1092488.1999999995]
["2025-05-06T15:10:44.000000000",560.23,514.0,45.96,47.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,352,0,0.0,1064120.4999999998]
["2025-05-06T15:10:55.000000000",560.12,570.0,0.01,0.02,9.83,9.94,0.01,-0.99,0.006,9729,22699,0.006,1161,1259,6534.0,1074452.7999999998]
["2025-05-06T15:11:07.000000000",560.055,509.0,50.74,51.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1074452.7999999998]
["2025-05-06T15:11:18.000000000",560.045,579.0,0.0,0.01,18.83,19.05,0.003,-0.997,0.001,2052,563,0.001,0,1,205.2,1070938.7999999998]
["2025-05-06T15:11:41.000000000",560.215,507.0,52.73,54.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,1082261.4]
["2025-05-06T15:11:41.000000000",560.215,574.0,0.0,0.01,13.64,13.9,0.003,-0.997,0.002,3805,3932,0.002,21,63,765.2,1082261.4]
["2025-05-06T15:12:04.000000000",560.23,516.0,43.71,44.95,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,1076223.6]
["2025-05-06T15:12:04.000000000",560.23,569.0,0.01,0.02,8.73,8.84,0.011,-0.989,0.008,9325,37943,0.008,1078,1114,8322.4,1076223.6]
["2025-05-06T15:12:27.000000000",560.33,511.0,48.43,50.09,0.0,0.01,1.0,-0.001,0.0,7,6,0.0,1046,0,0.0,1097827.0999999996]
["2025-05-06T15:12:27.000000000",560.33,564.0,0.03,0.04,3.66,3.76,0.042,-0.958,0.042,4907,193676,0.042,3787,10589,36514.8,1097827.0999999996]
["2025-05-06T15:12:49.000000000",560.25,506.0,53.37,54.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,1084748.8999999994]
["2025-05-06T15:12:49.000000000",560.25,573.0,0.0,0.01,12.72,12.8,0.003,-0.996,0.002,16765,6107,0.002,41,176,3361.2000000000003,1084748.8999999994]
["2025-05-06T15:13:12.000000000",560.27,501.0,58.33,59.81,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,1089857.8999999994]
["2025-05-06T15:13:12.000000000",560.27,568.0,0.01,0.02,7.7,7.79,0.012,-0.988,0.009,5567,45890,0.009,743,790,5678.999999999999,1089857.8999999994]
["2025-05-06T15:13:35.000000000",560.45,510.0,49.84,50.89,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1833,0,0.0,1116907.4999999995]
["2025-05-06T15:13:35.000000000",560.45,563.0,0.06,0.07,2.58,2.66,0.079,-0.921,0.081,9934,268397,0.081,6815,26438,135666.9,1116907.4999999995]
["2025-05-06T15:13:58.000000000",560.495,505.0,54.85,55.86,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,677,1,0.0,1127354.0999999996]
["2025-05-06T15:13:58.000000000",560.495,558.0,2.53,2.59,0.08,0.09,0.902,-0.095,0.083,1297,95468,0.088,3874,400528,44856.3,1127354.0999999996]
["2025-05-06T15:14:21.000000000",560.525,500.0,59.36,60.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,1131388.6999999995]
["2025-05-06T15:14:21.000000000",560.525,567.0,0.01,0.02,6.42,6.59,0.014,-0.986,0.012,9098,61924,0.012,1446,1225,12652.8,1131388.6999999995]
["2025-05-06T15:14:32.000000000",560.675,635.0,0.0,0.01,73.96,75.17,0.001,-0.999,0.0,36,0,0.0,0,59,0.0,1190725.5999999994]
["2025-05-06T15:14:55.000000000",560.59,565.0,0.02,0.03,4.39,4.47,0.028,-0.972,0.028,6800,143919,0.028,5190,8323,33572.0,1139259.9999999995]
["2025-05-06T15:14:55.000000000",560.59,618.0,0.0,0.01,57.29,58.46,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1139259.9999999995]
["2025-05-06T15:15:18.000000000",560.645,560.0,1.01,1.02,0.37,0.38,0.634,-0.366,0.233,2295,497231,0.233,13221,452078,361522.8000000001,1136871.7999999996]
["2025-05-06T15:15:29.000000000",560.6,499.0,60.44,62.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,1139457.5999999994]
["2025-05-06T15:15:41.000000000",560.66,555.0,5.59,5.7,0.02,0.03,1.0,-0.024,0.0,1628,7013,0.02,9036,240117,18072.0,1139457.5999999994]
["2025-05-06T15:15:41.000000000",560.66,630.0,0.0,0.01,69.0,70.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1139457.5999999994]
["2025-05-06T15:16:04.000000000",560.61,564.0,0.03,0.04,3.4,3.49,0.044,-0.945,0.047,4907,193977,0.031,3787,10656,34802.6,1118174.0999999994]
["2025-05-06T15:16:04.000000000",560.61,617.0,0.0,0.01,56.02,57.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1118174.0999999994]
["2025-05-06T15:16:26.000000000",560.71,559.0,1.83,1.87,0.14,0.15,0.832,-0.167,0.142,484,198441,0.144,2938,391769,49179.99999999999,1148273.4999999993]
["2025-05-06T15:16:26.000000000",560.71,612.0,0.0,0.01,51.09,52.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1148273.4999999993]
["2025-05-06T15:16:49.000000000",560.695,554.0,6.65,6.73,0.01,0.02,1.0,-0.014,0.0,1614,2191,0.011,9373,115500,10310.3,1150088.0999999994]
["2025-05-06T15:16:49.000000000",560.695,625.0,0.0,0.01,64.1,65.51,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,1150088.0999999994]
["2025-05-06T15:17:12.000000000",560.785,549.0,11.74,11.83,0.0,0.01,1.0,-0.004,0.0,296,224,0.003,2248,13659,674.4,1154383.9999999993]
["2025-05-06T15:17:12.000000000",560.785,616.0,0.0,0.01,55.06,56.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1154383.9999999993]
["2025-05-06T15:17:35.000000000",560.715,558.0,2.73,2.79,0.06,0.07,0.919,-0.076,0.068,1297,95575,0.075,3874,401917,37874.600000000006,1152136.9999999995]
["2025-05-06T15:17:35.000000000",560.715,611.0,0.0,0.01,50.07,51.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1152136.9999999995]
["2025-05-06T15:17:57.000000000",560.735,553.0,7.65,7.82,0.01,0.02,1.0,-0.012,0.0,595,2225,0.009,4562,89914,4105.8,1151640.4999999995]
["2025-05-06T15:18:09.000000000",560.595,609.0,0.0,0.01,47.27,49.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1160489.0999999996]
["2025-05-06T15:18:21.000000000",560.58,548.0,12.48,12.68,0.0,0.01,1.0,-0.003,0.0,413,708,0.002,2189,15363,437.8,1144887.5999999994]
["2025-05-06T15:18:32.000000000",560.56,618.0,0.0,0.01,57.13,58.35,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1135458.7999999996]
["2025-05-06T15:18:44.000000000",560.605,543.0,17.53,17.64,0.0,0.01,1.0,-0.003,0.0,185,29,0.001,1719,2189,171.9,1135458.7999999996]
["2025-05-06T15:18:55.000000000",560.5,613.0,0.0,0.01,52.14,53.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1148326.0999999994]
["2025-05-06T15:19:07.000000000",560.32,538.0,22.2,22.54,0.0,0.01,0.998,-0.002,0.001,53,35,0.001,2021,161,207.4,1104749.2999999998]
["2025-05-06T15:19:18.000000000",560.425,608.0,0.0,0.01,46.5,48.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1112138.1999999995]
["2025-05-06T15:19:30.000000000",560.395,547.0,13.33,13.41,0.0,0.01,1.0,-0.003,0.0,382,327,0.002,1480,6898,296.0,1112138.1999999995]
["2025-05-06T15:19:41.000000000",560.34,603.0,0.0,0.01,42.3,43.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1115150.5999999996]
["2025-05-06T15:19:52.000000000",560.35,542.0,18.25,18.43,0.0,0.01,1.0,-0.003,0.0,280,23,0.001,2329,3553,232.9,1107901.9999999998]
["2025-05-06T15:20:03.000000000",560.295,612.0,0.0,0.01,51.26,52.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1093726.9999999995]
["2025-05-06T15:20:15.000000000",560.355,537.0,23.19,23.47,0.0,0.01,1.0,-0.002,0.0,64,37,0.001,5592,806,559.2,1093726.9999999995]
["2025-05-06T15:20:26.000000000",560.135,607.0,0.0,0.01,45.47,47.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1106453.7999999996]
["2025-05-06T15:20:38.000000000",560.16,532.0,27.93,29.05,0.0,0.01,0.998,-0.002,0.001,16,2,0.001,3695,3,371.1,1066546.2999999996]
["2025-05-06T15:20:49.000000000",560.23,602.0,0.0,0.01,40.54,42.32,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1102553.0999999996]
["2025-05-06T15:21:01.000000000",560.205,541.0,19.09,19.29,0.0,0.01,1.0,-0.002,0.0,109,46,0.001,756,3427,75.6,1102553.0999999996]
["2025-05-06T15:21:12.000000000",560.15,597.0,0.0,0.01,35.56,37.27,0.001,-0.999,0.0,406,0,0.0,0,0,0.0,1106913.5999999996]
["2025-05-06T15:21:35.000000000",560.375,539.0,21.26,21.5,0.0,0.01,1.0,-0.002,0.0,139,86,0.001,1169,488,116.9,1113445.4999999995]
["2025-05-06T15:21:35.000000000",560.375,592.0,0.0,0.01,30.59,32.22,0.002,-1.0,0.001,263,50,0.0,0,6,26.3,1113445.4999999995]
["2025-05-06T15:21:58.000000000",560.26,534.0,26.21,26.44,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,1111369.4999999998]
["2025-05-06T15:21:58.000000000",560.26,601.0,0.0,0.01,39.59,41.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1111369.4999999998]
["2025-05-06T15:22:21.000000000",560.3,529.0,30.81,32.3,0.0,0.01,1.0,-0.002,0.0,36,4,0.0,6423,0,0.0,1115952.6999999995]
["2025-05-06T15:22:21.000000000",560.3,596.0,0.0,0.01,34.48,36.14,0.002,-0.998,0.0,282,0,0.0,0,0,0.0,1115952.6999999995]
["2025-05-06T15:22:44.000000000",560.185,538.0,22.08,22.3,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,161,202.1,1101263.1999999995]
["2025-05-06T15:22:44.000000000",560.185,591.0,0.0,0.01,29.48,31.17,0.002,-1.0,0.001,1315,0,0.0,0,0,131.5,1101263.1999999995]
["2025-05-06T15:23:06.000000000",560.2,533.0,27.07,27.3,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,1090169.1999999995]
["2025-05-06T15:23:06.000000000",560.2,586.0,0.0,0.01,24.52,26.59,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,1090169.1999999995]
["2025-05-06T15:23:29.000000000",560.21,528.0,31.33,33.19,0.0,0.01,1.0,-0.002,0.0,48,21,0.0,1046,114,0.0,1103996.4999999998]
["2025-05-06T15:23:29.000000000",560.21,595.0,0.0,0.01,33.9,35.11,0.002,-0.998,0.0,1931,0,0.0,0,0,0.0,1103996.4999999998]
["2025-05-06T15:23:52.000000000",560.175,523.0,36.38,38.13,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,1096591.6999999995]
["2025-05-06T15:23:52.000000000",560.175,590.0,0.0,0.01,28.5,30.06,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,1096591.6999999995]
["2025-05-06T15:24:14.000000000",560.355,532.0,28.14,28.91,0.0,0.01,1.0,-0.002,0.0,16,2,0.001,3695,3,369.5,1079748.7]
["2025-05-06T15:24:14.000000000",560.355,585.0,0.0,0.01,23.45,25.67,0.002,-1.0,0.001,1321,1,0.0,0,2,132.1,1079748.7]
["2025-05-06T15:24:37.000000000",560.4,527.0,33.14,34.61,0.0,0.01,1.0,-0.002,0.0,185,6,0.0,543,2,0.0,1098620.6999999995]
["2025-05-06T15:24:48.000000000",560.385,583.0,0.0,0.01,22.4,22.8,0.002,-1.0,0.001,669,8,0.0,0,0,66.9,1098620.6999999995]
["2025-05-06T15:25:00.000000000",560.405,522.0,37.32,39.25,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,1127493.6999999995]
["2025-05-06T15:25:11.000000000",560.505,592.0,0.0,0.01,30.13,32.87,0.002,-1.0,0.001,263,50,0.0,0,6,26.3,1114200.2999999998]
["2025-05-06T15:25:23.000000000",560.555,517.0,42.46,44.09,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,1151637.8999999997]
["2025-05-06T15:25:35.000000000",560.435,587.0,0.0,0.01,25.47,27.55,0.002,-0.998,0.001,1127,1,0.001,0,0,112.7,1143557.4999999995]
["2025-05-06T15:25:46.000000000",560.39,512.0,47.47,49.6,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1960,1,0.0,1143557.4999999995]
["2025-05-06T15:25:57.000000000",560.425,582.0,0.0,0.01,21.4,21.8,0.002,-0.998,0.001,1885,311,0.001,1,2,188.6,1140850.3999999994]
["2025-05-06T15:26:09.000000000",560.545,521.0,38.58,40.15,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1590841.8999999997]
["2025-05-06T15:26:20.000000000",560.46,577.0,0.0,0.01,16.5,16.58,0.003,-0.997,0.001,3642,6838,0.001,13,67,365.5,1142500.7999999996]
["2025-05-06T15:26:31.000000000",560.48,516.0,43.47,45.58,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,1142500.7999999996]
["2025-05-06T15:26:43.000000000",560.475,586.0,0.0,0.01,24.45,26.55,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,1149996.6999999995]
["2025-05-06T15:26:54.000000000",560.5,511.0,48.47,50.11,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1046,0,0.0,1111616.7999999998]
["2025-05-06T15:27:06.000000000",560.49,581.0,0.0,0.01,20.3,20.7,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,1150512.9]
["2025-05-06T15:27:17.000000000",560.545,506.0,53.47,55.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,1150512.9]
["2025-05-06T15:27:28.000000000",560.505,576.0,0.0,0.01,15.46,15.56,0.003,-1.0,0.002,3386,3633,0.0,29,3,677.2,1118889.9]
["2025-05-06T15:27:39.000000000",560.59,515.0,44.47,46.58,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,640,16,0.0,1627234.2999999998]
["2025-05-06T15:27:51.000000000",560.595,571.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,3556,6060,0.003,100,121,1096.8000000000002,2405853.8]
["2025-05-06T15:28:13.000000000",560.815,513.0,46.57,48.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,1175140.4999999995]
["2025-05-06T15:28:13.000000000",560.815,580.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,4210,497,0.001,10,23,422.0,1175140.4999999995]
["2025-05-06T15:28:36.000000000",560.835,508.0,51.47,53.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1155887.6]
["2025-05-06T15:28:36.000000000",560.835,575.0,0.0,0.01,14.09,14.21,0.003,-1.0,0.002,6145,2884,0.0,139,46,1229.0,1155887.6]
["2025-05-06T15:28:59.000000000",560.84,503.0,56.48,58.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1183580.9]
["2025-05-06T15:28:59.000000000",560.84,570.0,0.0,0.01,9.1,9.21,0.005,-0.995,0.004,9729,23449,0.004,1161,1261,4356.0,1183580.9]
["2025-05-06T15:29:22.000000000",560.795,512.0,47.47,49.6,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,1960,1,0.0,1151569.0999999996]
["2025-05-06T15:29:22.000000000",560.795,565.0,0.02,0.03,4.19,4.27,0.029,-0.953,0.03,6800,146439,0.009,5190,8393,25071.0,1151569.0999999996]
["2025-05-06T15:29:44.000000000",560.76,507.0,52.49,54.83,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,1180845.2999999996]
["2025-05-06T15:29:44.000000000",560.76,560.0,1.03,1.05,0.28,0.29,0.693,-0.307,0.233,2295,510560,0.234,13221,471247,362844.9,1180845.2999999996]
["2025-05-06T15:30:07.000000000",560.74,502.0,57.62,60.1,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,1151295.5999999996]
["2025-05-06T15:30:07.000000000",560.74,569.0,0.0,0.01,8.18,8.32,0.005,-1.0,0.005,9325,38138,0.0,1078,1119,4662.5,1151295.5999999996]
["2025-05-06T15:30:30.000000000",560.99,497.0,62.82,64.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1183944.8999999997]
["2025-05-06T15:30:30.000000000",560.99,564.0,0.02,0.03,3.0,3.08,0.036,-0.964,0.045,4907,203408,0.045,3787,11188,39123.0,1183944.8999999997]
["2025-05-06T15:30:53.000000000",561.115,508.0,51.7,53.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,1205446.6999999995]
["2025-05-06T15:30:53.000000000",561.115,561.0,0.59,0.6,0.48,0.5,0.534,-0.466,0.287,1653,483499,0.287,3798,210159,156443.69999999998,1205446.6999999995]
["2025-05-06T15:31:15.000000000",561.1,505.0,55.02,57.09,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,677,1,0.0,1186395.0]
["2025-05-06T15:31:27.000000000",561.115,562.0,0.22,0.23,1.11,1.14,0.297,-0.703,0.244,7290,428052,0.244,4402,60931,285284.8,1177556.1999999995]
["2025-05-06T15:31:38.000000000",561.045,502.0,57.7,59.84,0.0,0.01,0.999,-0.001,0.0,33,1,0.0,188,0,0.0,1177556.1999999995]
["2025-05-06T15:31:49.000000000",560.885,572.0,0.0,0.01,11.05,11.18,0.004,-0.996,0.003,4144,4765,0.003,169,158,1293.9,1200277.9]
["2025-05-06T15:32:01.000000000",560.875,497.0,63.05,64.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,1182442.2999999996]
["2025-05-06T15:32:12.000000000",560.75,567.0,0.01,0.02,6.21,6.33,0.015,-0.985,0.013,9098,62447,0.013,1446,1321,13707.2,1174053.2999999998]
["2025-05-06T15:32:12.000000000",560.75,620.0,0.0,0.01,58.15,60.2,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1174053.2999999998]
["2025-05-06T15:32:35.000000000",561.145,563.0,0.08,0.09,1.92,1.98,0.092,-0.908,0.109,9934,281602,0.109,6815,27288,182564.1,1186573.2]
["2025-05-06T15:32:46.000000000",561.115,503.0,56.7,59.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,1207334.4999999998]
["2025-05-06T15:32:58.000000000",561.17,560.0,1.33,1.37,0.18,0.19,0.784,-0.216,0.194,2295,516485,0.195,13221,478779,302332.5,1201501.9999999998]
["2025-05-06T15:33:10.000000000",561.17,500.0,60.0,62.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,1201986.9999999998]
["2025-05-06T15:33:21.000000000",561.15,571.0,0.0,0.01,9.8,9.9,0.004,-0.996,0.003,3556,6070,0.003,100,121,1096.8000000000002,1201986.9999999998]
["2025-05-06T15:33:33.000000000",561.1,521.0,39.11,40.82,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1609,0,0.0,1198405.1]
["2025-05-06T15:33:44.000000000",561.07,567.0,0.01,0.02,5.9,6.0,0.015,-0.985,0.014,9098,63453,0.014,1446,1322,14761.6,1200414.1]
["2025-05-06T15:33:44.000000000",561.07,620.0,0.0,0.01,58.15,59.91,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,1200414.1]
["2025-05-06T15:34:07.000000000",561.205,564.0,0.03,0.04,2.8,2.88,0.05,-0.95,0.061,4907,206454,0.061,3787,11262,53033.40000000001,1207468.2999999998]
["2025-05-06T15:34:18.000000000",561.17,504.0,56.1,57.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1213560.0999999996]
["2025-05-06T15:34:30.000000000",561.12,561.0,0.62,0.63,0.49,0.5,0.535,-0.465,0.286,1653,489657,0.286,3798,212283,155898.59999999998,1165876.4999999995]
["2025-05-06T15:34:52.000000000",561.04,504.0,56.1,57.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1196959.1999999995]
["2025-05-06T15:34:52.000000000",561.04,571.0,0.0,0.01,9.82,10.08,0.004,-0.996,0.003,3556,6073,0.003,100,121,1096.8000000000002,1196959.1999999995]
["2025-05-06T15:35:15.000000000",561.195,501.0,59.08,60.85,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,259,0,0.0,1184117.8999999997]
["2025-05-06T15:35:15.000000000",561.195,568.0,0.0,0.01,6.77,6.91,0.006,-1.0,0.006,5567,46123,0.0,743,822,3340.2000000000003,1184117.8999999997]
["2025-05-06T15:35:38.000000000",561.145,498.0,61.91,63.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,1210683.4]
["2025-05-06T15:35:38.000000000",561.145,565.0,0.01,0.02,3.82,3.91,0.022,-0.978,0.027,6800,151487,0.027,5190,8505,32373.0,1210683.4]
["2025-05-06T15:36:01.000000000",561.12,509.0,51.11,53.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,0,0.0,1210191.6]
["2025-05-06T15:36:01.000000000",561.12,562.0,0.21,0.22,1.08,1.11,0.261,-0.739,0.239,7290,432526,0.239,4402,61444,279438.8,1210191.6]
["2025-05-06T15:36:23.000000000",560.955,504.0,56.08,58.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,1201631.4]
["2025-05-06T15:36:23.000000000",560.955,557.0,3.93,4.01,0.01,0.02,1.0,-0.021,0.0,537,33581,0.026,3072,296321,7987.2,1201631.4]
["2025-05-06T15:36:46.000000000",561.02,501.0,59.08,61.08,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,1195805.4]
["2025-05-06T15:36:46.000000000",561.02,568.0,0.0,0.01,6.95,7.03,0.006,-0.994,0.006,5567,46133,0.006,743,822,3786.0,1195805.4]
["2025-05-06T15:37:09.000000000",560.915,496.0,64.1,66.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,1193324.2999999998]
["2025-05-06T15:37:09.000000000",560.915,563.0,0.05,0.06,2.13,2.18,0.092,-0.908,0.109,9934,284417,0.109,6815,27361,182564.1,1193324.2999999998]
["2025-05-06T15:37:32.000000000",560.9,505.0,55.08,57.08,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,677,1,0.0,1148465.1999999995]
["2025-05-06T15:37:32.000000000",560.9,558.0,2.88,2.96,0.03,0.04,0.94,-0.05,0.045,1297,96436,0.06,3874,410814,29080.5,1148465.1999999995]
["2025-05-06T15:37:54.000000000",560.84,500.0,60.08,62.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,1187203.2]
["2025-05-06T15:38:05.000000000",560.885,556.0,4.84,4.93,0.01,0.02,1.0,-0.018,0.0,418,12652,0.019,2914,191770,5536.6,1184074.7999999998]
["2025-05-06T15:38:05.000000000",560.885,635.0,0.0,0.01,72.94,74.9,0.001,-0.999,0.0,36,0,0.0,0,59,0.0,1184074.7999999998]
["2025-05-06T15:38:28.000000000",560.85,565.0,0.01,0.02,4.13,4.23,0.021,-1.0,0.025,6800,151544,0.0,5190,8518,17000.0,1145487.2999999998]
["2025-05-06T15:38:28.000000000",560.85,618.0,0.0,0.01,56.02,57.9,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1145487.2999999998]
["2025-05-06T15:38:50.000000000",560.68,560.0,0.93,0.96,0.28,0.29,0.707,-0.297,0.249,2295,522013,0.246,13221,482927,382382.1,1172877.3999999997]
["2025-05-06T15:38:50.000000000",560.68,613.0,0.0,0.01,51.03,52.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1172877.3999999997]
["2025-05-06T15:39:14.000000000",560.675,555.0,5.65,5.72,0.01,0.02,1.0,-0.016,0.0,1628,7172,0.015,9036,250250,13554.0,1160634.1999999995]
["2025-05-06T15:39:14.000000000",560.675,630.0,0.0,0.01,68.02,69.9,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1160634.1999999995]
["2025-05-06T15:39:36.000000000",560.71,550.0,10.68,10.77,0.0,0.01,0.996,-0.004,0.003,712,1688,0.003,8268,53172,2694.0,1132590.0999999996]
["2025-05-06T15:39:36.000000000",560.71,617.0,0.0,0.01,55.03,56.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1132590.0999999996]
["2025-05-06T15:39:59.000000000",560.67,559.0,1.76,1.81,0.11,0.12,0.849,-0.15,0.141,484,202349,0.144,2938,407887,49131.59999999999,1155289.4999999993]
["2025-05-06T15:39:59.000000000",560.67,612.0,0.0,0.01,50.03,51.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1155289.4999999993]
["2025-05-06T15:40:22.000000000",560.65,554.0,6.59,6.69,0.0,0.01,1.0,-0.006,0.0,1614,2319,0.006,9373,117201,5623.8,1161896.7999999998]
["2025-05-06T15:40:22.000000000",560.65,607.0,0.0,0.01,45.27,46.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1161896.7999999998]
["2025-05-06T15:40:45.000000000",560.705,549.0,11.65,11.76,0.0,0.01,1.0,-0.004,0.0,296,227,0.002,2248,13775,449.6,1164154.2999999996]
["2025-05-06T15:40:45.000000000",560.705,616.0,0.0,0.01,54.3,55.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1164154.2999999996]
["2025-05-06T15:41:08.000000000",560.695,544.0,16.64,16.75,0.0,0.01,0.997,-0.003,0.001,1179,79,0.001,1968,1823,314.70000000000005,1132060.1999999995]
["2025-05-06T15:41:19.000000000",560.785,614.0,0.0,0.01,52.19,54.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1137281.3999999997]
["2025-05-06T15:41:31.000000000",560.87,553.0,7.81,7.93,0.0,0.01,1.0,-0.005,0.0,595,2233,0.005,4562,90961,2281.0,1188871.1999999995]
["2025-05-06T15:41:42.000000000",560.92,609.0,0.0,0.01,47.19,49.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1188871.1999999995]
["2025-05-06T15:41:53.000000000",560.92,548.0,12.86,12.96,0.0,0.01,1.0,-0.003,0.0,413,708,0.002,2189,15398,437.8,1196294.6]
["2025-05-06T15:42:05.000000000",560.94,604.0,0.0,0.01,42.19,44.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1148487.4999999998]
["2025-05-06T15:42:16.000000000",560.905,543.0,17.84,17.98,0.0,0.01,1.0,-0.003,0.0,185,37,0.001,1719,2190,171.9,1189351.1999999995]
["2025-05-06T15:42:28.000000000",560.89,613.0,0.0,0.01,50.74,53.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1189351.1999999995]
["2025-05-06T15:42:39.000000000",560.825,538.0,22.65,23.05,0.0,0.01,0.998,-0.002,0.001,53,35,0.001,2021,162,207.4,1150316.7]
["2025-05-06T15:42:50.000000000",560.775,608.0,0.0,0.01,46.19,48.17,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1186320.1]
["2025-05-06T15:43:02.000000000",560.915,533.0,27.03,28.44,0.0,0.01,0.998,-0.002,0.001,74,6,0.001,8505,138,857.9000000000001,1156476.9999999998]
["2025-05-06T15:43:13.000000000",560.91,603.0,0.0,0.01,41.1,43.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1156476.9999999998]
["2025-05-06T15:43:25.000000000",560.91,542.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,280,23,0.001,2329,3560,260.9,1156599.2999999998]
["2025-05-06T15:43:36.000000000",560.98,598.0,0.0,0.01,36.12,38.17,0.001,-1.0,0.0,98,0,0.0,0,0,0.0,1159664.7]
["2025-05-06T15:43:48.000000000",561.08,538.0,22.85,23.15,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,162,202.1,1211284.7999999996]
["2025-05-06T15:43:59.000000000",561.095,609.0,0.0,0.01,47.19,49.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1211284.7999999996]
["2025-05-06T15:44:10.000000000",561.105,535.0,25.24,26.33,0.0,0.01,0.998,-0.002,0.001,370,28,0.001,1494,4605,186.4,1182344.7999999996]
["2025-05-06T15:44:22.000000000",561.14,606.0,0.0,0.01,44.15,46.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1214946.1999999995]
["2025-05-06T15:44:45.000000000",561.02,536.0,24.36,25.45,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3104,2635,311.4,1193841.8999999997]
["2025-05-06T15:44:45.000000000",561.02,603.0,0.0,0.01,41.1,43.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1193841.8999999997]
["2025-05-06T15:45:07.000000000",561.135,547.0,13.9,14.21,0.0,0.01,0.997,-0.003,0.002,382,330,0.002,1480,6899,372.4,1186229.2999999996]
["2025-05-06T15:45:07.000000000",561.135,600.0,0.0,0.01,38.1,40.17,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,1186229.2999999996]
["2025-05-06T15:45:30.000000000",561.29,544.0,17.21,17.34,0.0,0.01,0.997,-0.003,0.001,1179,79,0.001,1968,1823,314.70000000000005,1198505.5999999996]
["2025-05-06T15:45:30.000000000",561.29,611.0,0.0,0.01,49.19,50.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1198505.5999999996]
["2025-05-06T15:45:53.000000000",561.315,541.0,20.15,20.5,0.0,0.01,0.998,-0.002,0.001,109,46,0.001,756,3427,86.5,1208061.4999999995]
["2025-05-06T15:45:53.000000000",561.315,608.0,0.0,0.01,46.02,48.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1208061.4999999995]
["2025-05-06T15:46:16.000000000",561.19,538.0,23.0,23.4,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,162,202.1,1204211.4999999995]
["2025-05-06T15:46:16.000000000",561.19,605.0,0.0,0.01,43.09,45.15,0.001,-1.0,0.0,89,0,0.0,0,0,0.0,1204211.4999999995]
["2025-05-06T15:46:38.000000000",561.16,549.0,12.11,12.22,0.0,0.01,1.0,-0.004,0.0,296,227,0.002,2248,13790,449.6,1222038.9]
["2025-05-06T15:46:38.000000000",561.16,602.0,0.0,0.01,40.1,42.15,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,1222038.9]
["2025-05-06T15:47:01.000000000",561.06,546.0,14.85,15.25,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,1223563.7]
["2025-05-06T15:47:01.000000000",561.06,599.0,0.0,0.01,37.12,39.17,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,1223563.7]
["2025-05-06T15:47:24.000000000",560.935,541.0,19.85,20.15,0.0,0.01,1.0,-0.002,0.0,109,46,0.001,756,3427,75.6,1176538.9]
["2025-05-06T15:47:24.000000000",560.935,608.0,0.0,0.01,45.74,48.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1176538.9]
["2025-05-06T15:47:47.000000000",561.12,538.0,22.95,23.22,0.0,0.01,0.998,-0.002,0.001,53,35,0.001,2021,162,207.4,1172832.3]
["2025-05-06T15:47:58.000000000",561.18,609.0,0.0,0.01,47.02,49.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1199548.9999999998]
["2025-05-06T15:48:09.000000000",561.105,549.0,12.06,12.17,0.0,0.01,0.996,-0.004,0.002,296,227,0.002,2248,13794,508.8,1200456.0999999996]
["2025-05-06T15:48:21.000000000",561.12,606.0,0.0,0.01,43.74,45.96,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1222815.8999999997]
["2025-05-06T15:48:32.000000000",561.05,546.0,15.02,15.12,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,1222815.8999999997]
["2025-05-06T15:48:43.000000000",561.045,603.0,0.0,0.01,41.1,42.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1191547.2999999996]
["2025-05-06T15:48:55.000000000",561.05,543.0,17.97,18.15,0.0,0.01,0.997,-0.003,0.001,185,37,0.001,1719,2190,190.4,1196897.6999999995]
["2025-05-06T15:49:06.000000000",561.03,614.0,0.0,0.01,52.07,54.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1191511.8999999997]
["2025-05-06T15:49:18.000000000",561.015,540.0,20.91,21.2,0.0,0.01,0.998,-0.002,0.001,514,188,0.001,5983,3356,649.7,1191511.8999999997]
["2025-05-06T15:49:29.000000000",560.935,610.0,0.0,0.01,48.09,50.12,0.001,-1.0,0.0,153,0,0.0,0,0,0.0,1192330.7999999996]
["2025-05-06T15:49:41.000000000",561.03,536.0,24.74,25.91,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3104,2635,311.4,1172334.7]
["2025-05-06T15:49:53.000000000",561.06,607.0,0.0,0.01,44.71,47.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1220834.6999999995]
["2025-05-06T15:50:04.000000000",560.93,546.0,14.75,15.15,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,1220834.6999999995]
["2025-05-06T15:50:16.000000000",560.505,602.0,0.0,0.01,39.58,42.76,0.001,-1.0,0.0,0,100,0.0,0,0,0.0,1168947.7]
["2025-05-06T15:50:28.000000000",560.36,541.0,19.2,19.6,0.0,0.01,1.0,-0.002,0.0,109,46,0.001,756,3429,75.6,1177135.7999999996]
["2025-05-06T15:50:39.000000000",560.225,611.0,0.0,0.01,49.57,51.62,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1116900.4]
["2025-05-06T15:50:51.000000000",560.305,536.0,23.81,25.13,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,3104,2635,311.4,1075336.3999999997]
["2025-05-06T15:51:02.000000000",560.285,606.0,0.0,0.01,44.65,46.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1075336.3999999997]
["2025-05-06T15:51:25.000000000",560.16,534.0,26.07,27.2,0.0,0.01,0.998,-0.002,0.001,260,202,0.001,1255,2926,151.5,1094766.0999999996]
["2025-05-06T15:51:25.000000000",560.16,601.0,0.0,0.01,39.76,41.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1094766.0999999996]
["2025-05-06T15:51:48.000000000",560.16,543.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,185,37,0.001,1719,2190,190.4,1105478.9]
["2025-05-06T15:51:48.000000000",560.16,596.0,0.0,0.01,34.81,36.62,0.002,-1.0,0.0,282,0,0.0,0,0,0.0,1105478.9]
["2025-05-06T15:52:11.000000000",559.81,537.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,64,39,0.001,5592,806,565.6,1063479.7999999998]
["2025-05-06T15:52:11.000000000",559.81,604.0,0.0,0.01,42.81,44.65,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1063479.7999999998]
["2025-05-06T15:52:34.000000000",559.955,530.0,29.34,30.67,0.0,0.01,0.998,-0.002,0.001,218,19,0.001,7193,186,741.1,1099168.4]
["2025-05-06T15:52:34.000000000",559.955,597.0,0.0,0.01,35.78,38.27,0.001,-1.0,0.0,406,0,0.0,0,0,0.0,1099168.4]
["2025-05-06T15:52:57.000000000",559.99,523.0,36.28,38.1,0.0,0.01,0.999,-0.001,0.0,5,3,0.0,1773,2,0.0,1105220.9999999998]
["2025-05-06T15:52:57.000000000",559.99,590.0,0.0,0.01,28.77,31.27,0.002,-1.0,0.001,906,1,0.0,3,0,90.6,1105220.9999999998]
["2025-05-06T15:53:20.000000000",559.95,530.0,29.5,30.55,0.0,0.01,0.998,-0.002,0.001,218,19,0.001,7193,186,741.1,1096874.8999999997]
["2025-05-06T15:53:20.000000000",559.95,583.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,669,8,0.0,0,0,66.9,1096874.8999999997]
["2025-05-06T15:53:43.000000000",560.31,525.0,34.29,36.21,0.0,0.01,0.999,-0.001,0.0,47,3,0.0,2036,5,0.0,1138725.8]
["2025-05-06T15:53:43.000000000",560.31,578.0,0.0,0.01,17.61,17.74,0.003,-1.0,0.001,7358,334,0.0,2,22,735.8000000000001,1138725.8]
["2025-05-06T15:54:05.000000000",560.065,520.0,39.25,41.03,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,2747,20,0.0,1140710.6999999995]
["2025-05-06T15:54:05.000000000",560.065,587.0,0.0,0.01,25.89,28.0,0.002,-1.0,0.001,1127,1,0.0,0,0,112.7,1140710.6999999995]
["2025-05-06T15:54:28.000000000",559.89,513.0,46.17,48.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,1113916.8999999997]
["2025-05-06T15:54:39.000000000",559.96,582.0,0.0,0.01,21.85,22.25,0.002,-1.0,0.001,1885,311,0.0,1,2,188.5,1119527.8999999997]
["2025-05-06T15:54:51.000000000",559.96,520.0,38.57,41.46,0.0,0.01,1.0,-0.001,0.0,65,6,0.0,2747,20,0.0,1119527.8999999997]
["2025-05-06T15:55:02.000000000",559.63,575.0,0.0,0.01,15.15,15.55,0.003,-1.0,0.002,6145,2884,0.0,139,53,1229.0,1124859.6999999995]
["2025-05-06T15:55:14.000000000",559.46,513.0,45.6,48.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,462,0,0.0,1014950.8999999998]
["2025-05-06T15:55:25.000000000",559.545,568.0,0.0,0.01,8.37,8.55,0.005,-1.0,0.004,5567,46376,0.0,743,844,2226.8,1041530.7999999998]
["2025-05-06T15:55:36.000000000",559.68,506.0,52.57,55.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,193,0,0.0,1041530.7999999998]
["2025-05-06T15:55:48.000000000",559.825,575.0,0.0,0.01,15.1,15.22,0.003,-1.0,0.002,6145,2886,0.0,139,53,1229.0,1125783.9999999995]
["2025-05-06T15:55:59.000000000",559.86,499.0,59.75,61.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,1142839.1999999995]
["2025-05-06T15:56:11.000000000",559.645,568.0,0.0,0.01,8.27,8.38,0.005,-1.0,0.004,5567,46376,0.0,743,844,2226.8,1113527.2999999998]
["2025-05-06T15:56:11.000000000",559.645,625.0,0.0,0.01,64.27,66.32,0.001,-1.0,0.0,9,0,0.0,0,6,0.0,1113527.2999999998]
["2025-05-06T15:56:34.000000000",559.67,561.0,0.03,0.04,1.32,1.37,0.08,-0.916,0.153,1653,515111,0.139,3798,227931,78083.1,1104081.6999999995]
["2025-05-06T15:56:45.000000000",559.585,499.0,59.75,61.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,184,0,0.0,1116450.7999999998]
["2025-05-06T15:56:57.000000000",559.885,554.0,5.83,5.97,0.0,0.01,0.994,-0.006,0.008,1614,2345,0.008,9373,117850,8789.6,1179318.1999999995]
["2025-05-06T15:56:57.000000000",559.885,625.0,0.0,0.01,64.27,66.32,0.001,-1.0,0.0,9,0,0.0,0,6,0.0,1179318.1999999995]
["2025-05-06T15:57:19.000000000",559.795,561.0,0.04,0.05,1.19,1.27,0.099,-0.9,0.18,1653,515192,0.171,3798,228453,94699.8,1146220.3999999997]
["2025-05-06T15:57:19.000000000",559.795,614.0,0.0,0.01,53.17,55.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1146220.3999999997]
["2025-05-06T15:57:42.000000000",559.79,554.0,5.77,5.87,0.0,0.01,0.993,-0.007,0.008,1614,2345,0.008,9373,117856,8789.6,1134459.1999999995]
["2025-05-06T15:57:54.000000000",559.865,609.0,0.0,0.01,48.17,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1134459.1999999995]
["2025-05-06T15:58:05.000000000",559.82,547.0,12.79,12.89,0.0,0.01,0.997,-0.003,0.002,382,330,0.002,1480,6901,372.4,1140891.6]
["2025-05-06T15:58:17.000000000",559.945,616.0,0.0,0.01,55.17,57.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1206773.2999999996]
["2025-05-06T15:58:28.000000000",559.95,540.0,19.75,20.05,0.0,0.01,0.998,-0.002,0.001,514,206,0.001,5983,3357,649.7,1191387.5999999996]
["2025-05-06T15:58:39.000000000",559.955,609.0,0.0,0.01,48.17,50.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1191387.5999999996]
["2025-05-06T15:58:51.000000000",559.96,547.0,12.91,13.04,0.0,0.01,0.997,-0.003,0.002,382,330,0.002,1480,6901,372.4,1226110.9]
["2025-05-06T15:59:02.000000000",559.505,602.0,0.0,0.01,41.12,43.36,0.001,-1.0,0.0,0,100,0.0,0,0,0.0,1196239.4999999995]
["2025-05-06T15:59:13.000000000",559.225,540.0,19.05,19.45,0.0,0.01,0.998,-0.002,0.001,514,206,0.001,5983,3357,649.7,1049042.1]
["2025-05-06T15:59:25.000000000",558.965,594.0,0.0,0.01,33.65,36.41,0.002,-1.0,0.0,1498,0,0.0,0,0,0.0,1049042.1]
["2025-05-06T15:59:36.000000000",559.155,532.0,25.8,27.94,0.0,0.01,0.998,-0.002,0.001,16,3,0.001,3695,3,371.1,837888.8999999997]
["2025-05-06T15:59:48.000000000",558.795,600.0,0.0,0.01,40.11,41.97,0.001,-1.0,0.0,3040,0,0.0,0,0,0.0,796581.8999999997]
["2025-05-06T15:59:59.000000000",558.805,523.0,35.13,36.83,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,767571.4999999998]
["2025-05-06T16:00:11.000000000",558.815,591.0,0.0,0.01,31.14,33.22,0.002,-1.0,0.0,1315,0,0.0,0,0,0.0,767571.4999999998]
["2025-05-06T16:00:22.000000000",558.59,514.0,43.58,45.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,820660.6999999998]
["2025-05-06T16:00:34.000000000",558.645,582.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,1885,311,0.001,1,2,188.6,868960.7999999998]
["2025-05-06T16:00:46.000000000",558.685,519.0,38.58,40.83,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,854646.5999999999]
["2025-05-06T16:00:57.000000000",558.735,573.0,0.0,0.01,14.17,14.33,0.003,-0.997,0.002,16765,6164,0.002,41,183,3361.2000000000003,839181.4999999998]
["2025-05-06T16:01:20.000000000",558.775,511.0,46.68,48.81,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1046,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,514.0,43.7,45.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,515.0,42.7,44.79,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,640,16,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,516.0,41.68,43.79,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,517.0,40.68,42.81,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,518.0,39.71,41.79,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,519.0,38.68,40.81,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,520.0,37.68,39.81,0.0,0.01,1.0,-0.001,0.0,65,16,0.0,2747,20,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,521.0,36.68,38.81,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1609,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,522.0,35.69,37.79,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,523.0,34.69,36.81,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,524.0,33.69,35.81,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,444,10,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,525.0,32.82,34.68,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,526.0,31.81,33.79,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,583,226,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,527.0,30.7,32.79,0.0,0.01,1.0,-0.002,0.0,185,8,0.0,543,2,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,528.0,29.69,31.81,0.0,0.01,1.0,-0.002,0.0,48,21,0.0,1046,114,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,529.0,28.69,30.81,0.0,0.01,1.0,-0.002,0.0,36,4,0.001,6423,0,642.3,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,530.0,27.82,29.68,0.0,0.01,1.0,-0.002,0.0,218,19,0.001,7193,186,719.3000000000001,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,531.0,27.09,28.67,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,532.0,26.45,27.69,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,3695,3,369.5,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,533.0,24.82,26.69,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,534.0,23.87,25.67,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,535.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,370,33,0.001,1494,4605,149.4,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,536.0,22.6,22.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,537.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,64,39,0.001,5592,806,559.2,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,538.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,162,202.1,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,539.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,139,92,0.001,1169,488,116.9,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,540.0,18.6,18.95,0.0,0.01,1.0,-0.002,0.0,514,216,0.001,5983,3358,598.3000000000001,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,541.0,17.71,17.85,0.0,0.01,1.0,-0.003,0.0,109,49,0.001,756,3429,75.6,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,542.0,16.71,16.85,0.0,0.01,1.0,-0.003,0.0,280,55,0.001,2329,3566,232.9,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,543.0,15.72,15.84,0.0,0.01,1.0,-0.003,0.0,185,37,0.002,1719,2190,343.8,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,544.0,14.72,14.84,0.0,0.01,1.0,-0.003,0.0,1179,87,0.002,1968,1823,393.6,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,545.0,13.73,13.85,0.0,0.01,1.0,-0.003,0.0,543,138,0.002,3710,3826,742.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,546.0,12.72,12.84,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,547.0,11.72,11.84,0.0,0.01,1.0,-0.004,0.0,382,330,0.002,1480,6901,296.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,548.0,10.7,10.83,0.0,0.01,1.0,-0.004,0.0,413,708,0.003,2189,15408,656.7,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,549.0,9.72,9.84,0.0,0.01,1.0,-0.004,0.0,296,227,0.003,2248,13919,674.4,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,550.0,8.72,8.84,0.0,0.01,1.0,-0.005,0.0,712,1692,0.004,8268,53590,3307.2000000000003,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,551.0,7.72,7.83,0.0,0.01,1.0,-0.005,0.0,519,509,0.005,2555,23014,1277.5,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,552.0,6.71,6.85,0.0,0.01,1.0,-0.006,0.0,823,866,0.006,3790,56465,2274.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,553.0,5.72,5.84,0.0,0.01,1.0,-0.007,0.0,595,2253,0.008,4562,90997,3649.6,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,554.0,4.71,4.83,0.0,0.01,1.0,-0.008,0.0,1614,2349,0.011,9373,117999,10310.3,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,555.0,3.73,3.84,0.0,0.01,1.0,-0.009,0.0,1628,7347,0.015,9036,252011,13554.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,556.0,2.62,2.86,0.01,0.02,0.957,-0.027,0.011,418,12970,0.043,2914,194406,12990.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,557.0,1.75,1.85,0.02,0.03,0.941,-0.053,0.079,537,34611,0.097,3072,307270,34040.700000000004,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,558.0,0.81,0.88,0.07,0.08,0.833,-0.168,0.299,1297,98181,0.3,3874,431038,155000.30000000002,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,559.0,0.16,0.17,0.38,0.4,0.376,-0.624,0.617,484,209086,0.617,2938,427778,211137.4,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,560.0,0.02,0.03,1.18,1.29,0.07,-0.93,0.166,2295,546416,0.166,13221,515947,257565.6,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,561.0,0.01,0.02,2.18,2.28,0.032,-0.968,0.061,1653,519153,0.061,3798,229017,33251.1,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,562.0,0.0,0.01,3.17,3.29,0.011,-0.989,0.02,7290,451513,0.02,4402,64595,23384.000000000004,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,563.0,0.0,0.01,4.17,4.29,0.009,-0.991,0.013,9934,290385,0.013,6815,27907,21773.7,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,564.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,4907,211083,0.009,3787,11857,7824.599999999999,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,565.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,6800,154504,0.007,5190,9082,8393.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,566.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,7382,66970,0.006,4480,2383,7117.2,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,567.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,9098,64896,0.005,1446,1435,5272.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,568.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,5567,46408,0.004,743,854,2524.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,569.0,0.0,0.01,10.16,10.3,0.004,-0.996,0.003,9325,38625,0.003,1078,1126,3120.9000000000005,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,570.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,9729,23653,0.003,1161,1687,3267.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,571.0,0.0,0.01,12.17,12.29,0.004,-0.996,0.002,3556,6075,0.002,100,141,731.2,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,572.0,0.0,0.01,13.16,13.3,0.003,-0.997,0.002,4144,4859,0.002,169,158,862.5999999999999,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,573.0,0.0,0.01,14.17,14.29,0.003,-0.997,0.002,16765,6164,0.002,41,183,3361.2000000000003,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,574.0,0.0,0.01,15.17,15.3,0.003,-0.997,0.002,3805,3942,0.002,21,67,765.2,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,575.0,0.0,0.01,16.16,16.28,0.003,-0.997,0.002,6145,2886,0.002,139,53,1256.8000000000002,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,576.0,0.0,0.01,17.17,17.29,0.003,-0.997,0.001,3386,3639,0.001,29,4,341.5,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,577.0,0.0,0.01,18.17,18.29,0.003,-0.997,0.001,3642,6844,0.001,13,68,365.5,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,578.0,0.0,0.01,19.05,19.4,0.003,-0.997,0.001,7358,340,0.001,2,22,736.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,579.0,0.0,0.01,20.05,20.4,0.002,-0.998,0.001,2052,821,0.001,0,1,205.2,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,580.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,4210,498,0.001,10,24,422.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,581.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,582.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,1885,311,0.001,1,2,188.6,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,583.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,584.0,0.0,0.01,24.19,26.32,0.002,-0.998,0.001,1422,51,0.001,6,6,142.79999999999998,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,585.0,0.0,0.01,25.19,27.31,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,586.0,0.0,0.01,26.19,28.32,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,587.0,0.0,0.01,27.19,29.31,0.002,-0.998,0.001,1127,1,0.001,0,0,112.7,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,588.0,0.0,0.01,28.29,30.31,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,589.0,0.0,0.01,29.29,31.32,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,590.0,0.0,0.01,30.29,32.31,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,591.0,0.0,0.01,31.29,33.31,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,592.0,0.0,0.01,32.19,34.32,0.002,-0.998,0.0,263,50,0.0,0,6,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,593.0,0.0,0.01,33.29,35.32,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,594.0,0.0,0.01,34.29,36.31,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,595.0,0.0,0.01,35.29,37.32,0.001,-0.998,0.0,1931,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,596.0,0.0,0.01,36.29,38.32,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,597.0,0.0,0.01,37.29,39.32,0.001,-0.999,0.0,406,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,598.0,0.0,0.01,38.29,40.31,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,599.0,0.0,0.01,39.29,41.32,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,600.0,0.0,0.01,40.29,42.31,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,601.0,0.0,0.01,41.29,43.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,602.0,0.0,0.01,42.29,44.31,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,603.0,0.0,0.01,43.29,45.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,604.0,0.0,0.01,44.29,46.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,605.0,0.0,0.01,45.29,47.32,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,606.0,0.0,0.01,46.29,48.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,607.0,0.0,0.01,47.29,49.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,608.0,0.0,0.01,48.29,50.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,609.0,0.0,0.01,49.29,51.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,610.0,0.0,0.01,50.29,52.31,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,611.0,0.0,0.01,51.29,53.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,612.0,0.0,0.01,52.29,54.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,613.0,0.0,0.01,53.29,55.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,614.0,0.0,0.01,54.29,56.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,615.0,0.0,0.01,55.29,57.31,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,616.0,0.0,0.01,56.29,58.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,617.0,0.0,0.01,57.29,59.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,618.0,0.0,0.01,58.29,60.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,619.0,0.0,0.01,59.29,61.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,620.0,0.0,0.01,60.29,62.31,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,625.0,0.0,0.01,65.29,67.32,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,630.0,0.0,0.01,70.29,72.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,840451.5999999997]
["2025-05-06T16:01:20.000000000",558.775,635.0,0.0,0.01,75.19,77.31,0.001,-0.999,0.0,36,0,0.0,0,60,0.0,840451.5999999997]
["2025-05-06T16:01:32.000000000",558.72,494.0,63.7,65.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,495.0,62.68,64.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,520,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,496.0,61.7,63.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,497.0,60.7,62.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,498.0,59.7,61.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,499.0,58.7,60.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,500.0,57.7,59.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,501.0,56.89,58.81,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,502.0,55.7,57.81,0.0,0.01,1.0,-0.001,0.0,33,30,0.0,188,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,503.0,54.7,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,504.0,53.7,55.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,505.0,52.7,54.81,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,677,1,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,506.0,51.7,53.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,507.0,50.7,52.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,508.0,49.7,51.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,509.0,48.7,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,1,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,510.0,47.7,49.81,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1833,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,511.0,46.68,48.81,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1046,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,512.0,45.7,47.79,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1960,12,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,513.0,44.69,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,514.0,43.7,45.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,515.0,42.7,44.79,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,640,16,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,516.0,41.68,43.79,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,517.0,40.68,42.81,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,518.0,39.71,41.79,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,519.0,38.68,40.81,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,520.0,37.68,39.81,0.0,0.01,1.0,-0.001,0.0,65,16,0.0,2747,20,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,521.0,36.68,38.81,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1609,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,522.0,35.69,37.79,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,523.0,34.69,36.81,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,524.0,33.69,35.81,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,444,10,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,525.0,32.82,34.68,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,526.0,31.81,33.79,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,583,226,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,527.0,30.7,32.79,0.0,0.01,1.0,-0.002,0.0,185,8,0.0,543,2,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,528.0,29.69,31.81,0.0,0.01,1.0,-0.002,0.0,48,21,0.0,1046,114,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,529.0,28.69,30.81,0.0,0.01,1.0,-0.002,0.0,36,4,0.001,6423,0,642.3,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,530.0,27.82,29.68,0.0,0.01,1.0,-0.002,0.0,218,19,0.001,7193,186,719.3000000000001,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,531.0,27.09,28.67,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,532.0,26.45,27.69,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,3695,3,369.5,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,533.0,24.82,26.69,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,534.0,23.87,25.67,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,535.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,370,33,0.001,1494,4605,149.4,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,536.0,22.6,22.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,537.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,64,39,0.001,5592,806,559.2,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,538.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,162,202.1,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,539.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,139,92,0.001,1169,488,116.9,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,540.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,514,216,0.001,5983,3358,598.3000000000001,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,541.0,17.63,17.8,0.0,0.01,1.0,-0.003,0.0,109,49,0.001,756,3429,75.6,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,542.0,16.65,16.79,0.0,0.01,1.0,-0.003,0.0,280,55,0.001,2329,3566,232.9,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,543.0,15.66,15.79,0.0,0.01,1.0,-0.003,0.0,185,37,0.002,1719,2190,343.8,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,544.0,14.65,14.79,0.0,0.01,1.0,-0.003,0.0,1179,87,0.002,1968,1823,393.6,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,545.0,13.65,13.8,0.0,0.01,1.0,-0.003,0.0,543,138,0.002,3710,3826,742.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,546.0,12.66,12.79,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,547.0,11.66,11.79,0.0,0.01,1.0,-0.004,0.0,382,330,0.002,1480,6901,296.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,548.0,10.65,10.79,0.0,0.01,1.0,-0.004,0.0,413,708,0.003,2189,15408,656.7,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,549.0,9.65,9.79,0.0,0.01,1.0,-0.004,0.0,296,227,0.003,2248,13919,674.4,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,550.0,8.65,8.79,0.0,0.01,1.0,-0.005,0.0,712,1692,0.004,8268,53590,3307.2000000000003,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,551.0,7.66,7.79,0.0,0.01,1.0,-0.005,0.0,519,509,0.005,2555,23014,1277.5,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,552.0,6.66,6.79,0.0,0.01,1.0,-0.006,0.0,823,866,0.006,3790,56465,2274.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,553.0,5.66,5.78,0.0,0.01,1.0,-0.007,0.0,595,2253,0.008,4562,90998,3649.6,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,554.0,4.67,4.79,0.0,0.01,1.0,-0.008,0.0,1614,2349,0.011,9373,118003,10310.3,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,555.0,3.66,3.79,0.0,0.01,1.0,-0.009,0.0,1628,7348,0.015,9036,252011,13554.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,556.0,2.62,2.8,0.01,0.02,0.959,-0.027,0.012,418,12970,0.043,2914,194426,13031.8,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,557.0,1.68,1.79,0.02,0.03,0.943,-0.053,0.081,537,34612,0.097,3072,307273,34148.100000000006,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,558.0,0.76,0.84,0.07,0.08,0.833,-0.168,0.302,1297,98181,0.301,3874,431178,155776.8,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,559.0,0.14,0.15,0.4,0.44,0.369,-0.631,0.639,484,209193,0.638,2938,427858,218372.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,560.0,0.02,0.03,1.24,1.35,0.07,-0.93,0.166,2295,546532,0.166,13221,515954,257565.6,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,561.0,0.01,0.02,2.24,2.34,0.032,-0.968,0.061,1653,519189,0.061,3798,229017,33251.1,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,562.0,0.0,0.01,3.21,3.37,0.011,-0.989,0.02,7290,451513,0.02,4402,64595,23384.000000000004,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,563.0,0.0,0.01,4.21,4.36,0.009,-0.991,0.013,9934,290412,0.013,6815,27907,21773.7,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,564.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,4907,211083,0.009,3787,11857,7824.599999999999,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,565.0,0.0,0.01,6.24,6.33,0.006,-0.994,0.007,6800,154504,0.007,5190,9082,8393.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,566.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,7382,66970,0.006,4480,2383,7117.2,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,567.0,0.0,0.01,8.21,8.35,0.005,-0.995,0.005,9098,64896,0.005,1446,1435,5272.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,568.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,5567,46408,0.004,743,854,2524.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,569.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,9325,38625,0.003,1078,1126,3120.9000000000005,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,570.0,0.0,0.01,11.2,11.33,0.004,-0.996,0.003,9729,23653,0.003,1161,1687,3267.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,571.0,0.0,0.01,12.2,12.34,0.004,-0.996,0.002,3556,6075,0.002,100,141,731.2,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,572.0,0.0,0.01,13.21,13.34,0.003,-0.997,0.002,4144,4859,0.002,169,158,862.5999999999999,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,573.0,0.0,0.01,14.2,14.34,0.003,-0.997,0.002,16765,6164,0.002,41,183,3361.2000000000003,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,574.0,0.0,0.01,15.2,15.39,0.003,-0.997,0.002,3805,3942,0.002,21,67,765.2,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,575.0,0.0,0.01,16.21,16.35,0.003,-0.997,0.002,6145,2886,0.002,139,53,1256.8000000000002,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,576.0,0.0,0.01,17.2,17.33,0.003,-0.997,0.001,3386,3639,0.001,29,4,341.5,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,577.0,0.0,0.01,18.19,18.36,0.003,-0.997,0.001,3642,6844,0.001,13,68,365.5,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,578.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,7358,340,0.001,2,22,736.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,579.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,2052,821,0.001,0,1,205.2,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,580.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,4210,498,0.001,10,24,422.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,581.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,582.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,1885,311,0.001,1,2,188.6,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,583.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,584.0,0.0,0.01,24.19,26.32,0.002,-0.998,0.001,1422,51,0.001,6,6,142.79999999999998,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,585.0,0.0,0.01,25.22,27.31,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,586.0,0.0,0.01,26.19,28.32,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,587.0,0.0,0.01,27.24,29.31,0.002,-0.998,0.001,1127,1,0.001,0,0,112.7,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,588.0,0.0,0.01,28.29,30.31,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,589.0,0.0,0.01,29.29,31.32,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,590.0,0.0,0.01,30.29,32.31,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,591.0,0.0,0.01,31.29,33.31,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,592.0,0.0,0.01,32.19,34.32,0.002,-0.998,0.0,263,50,0.0,0,6,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,593.0,0.0,0.01,33.29,35.32,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,594.0,0.0,0.01,34.29,36.31,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,595.0,0.0,0.01,35.29,37.32,0.001,-0.998,0.0,1931,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,596.0,0.0,0.01,36.29,38.32,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,597.0,0.0,0.01,37.29,39.32,0.001,-0.999,0.0,406,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,598.0,0.0,0.01,38.29,40.31,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,599.0,0.0,0.01,39.29,41.32,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,600.0,0.0,0.01,40.29,42.31,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,601.0,0.0,0.01,41.29,43.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,602.0,0.0,0.01,42.29,44.31,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,603.0,0.0,0.01,43.29,45.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,604.0,0.0,0.01,44.29,46.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,605.0,0.0,0.01,45.29,47.32,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,606.0,0.0,0.01,46.29,48.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,607.0,0.0,0.01,47.29,49.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,608.0,0.0,0.01,48.29,50.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,609.0,0.0,0.01,49.29,51.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,610.0,0.0,0.01,50.29,52.31,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,611.0,0.0,0.01,51.29,53.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,612.0,0.0,0.01,52.29,54.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,613.0,0.0,0.01,53.29,55.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,614.0,0.0,0.01,54.29,56.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,615.0,0.0,0.01,55.29,57.31,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,616.0,0.0,0.01,56.29,58.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,617.0,0.0,0.01,57.29,59.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,618.0,0.0,0.01,58.29,60.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,619.0,0.0,0.01,59.29,61.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,620.0,0.0,0.01,60.29,62.31,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,625.0,0.0,0.01,65.29,67.32,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,630.0,0.0,0.01,70.29,72.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,848611.8999999997]
["2025-05-06T16:01:32.000000000",558.72,635.0,0.0,0.01,75.19,77.31,0.001,-0.999,0.0,36,0,0.0,0,60,0.0,848611.8999999997]
["2025-05-06T16:01:43.000000000",558.765,494.0,63.7,65.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,495.0,62.68,64.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,520,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,496.0,61.7,63.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,497.0,60.7,62.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,498.0,59.7,61.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,499.0,58.7,60.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,500.0,57.7,59.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,501.0,56.89,58.81,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,502.0,55.7,57.81,0.0,0.01,1.0,-0.001,0.0,33,30,0.0,188,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,503.0,54.7,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,504.0,53.7,55.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,505.0,52.7,54.81,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,677,1,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,506.0,51.7,53.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,507.0,50.7,52.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,508.0,49.7,51.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,509.0,48.7,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,1,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,510.0,47.7,49.81,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1833,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,511.0,46.68,48.81,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1046,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,512.0,45.7,47.79,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1960,12,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,513.0,44.69,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,514.0,43.7,45.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,515.0,42.7,44.79,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,640,16,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,516.0,41.68,43.79,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,517.0,40.68,42.81,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,525,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,518.0,39.71,41.79,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,519.0,38.68,40.81,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,520.0,37.68,39.81,0.0,0.01,1.0,-0.001,0.0,65,16,0.0,2747,20,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,521.0,36.68,38.81,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1609,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,522.0,35.69,37.79,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,523.0,34.69,36.81,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,524.0,33.69,35.81,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,444,10,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,525.0,32.82,34.68,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,526.0,31.81,33.79,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,583,226,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,527.0,30.7,32.79,0.0,0.01,1.0,-0.002,0.0,185,8,0.0,543,2,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,528.0,29.69,31.81,0.0,0.01,1.0,-0.002,0.0,48,21,0.0,1046,114,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,529.0,28.69,30.81,0.0,0.01,1.0,-0.002,0.0,36,4,0.001,6423,0,642.3,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,530.0,27.82,29.68,0.0,0.01,1.0,-0.002,0.0,218,19,0.001,7193,186,719.3000000000001,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,531.0,27.09,28.67,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,532.0,26.45,27.69,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,3695,3,369.5,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,533.0,24.82,26.69,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,534.0,23.87,25.67,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,535.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,370,33,0.001,1494,4605,149.4,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,536.0,22.6,22.86,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,537.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,64,39,0.001,5592,806,559.2,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,538.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,162,202.1,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,539.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,139,92,0.001,1169,488,116.9,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,540.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,514,216,0.001,5983,3358,598.3000000000001,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,541.0,17.68,17.83,0.0,0.01,1.0,-0.003,0.0,109,49,0.001,756,3429,75.6,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,542.0,16.7,16.82,0.0,0.01,1.0,-0.003,0.0,280,55,0.001,2329,3566,232.9,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,543.0,15.7,15.81,0.0,0.01,1.0,-0.003,0.0,185,37,0.002,1719,2190,343.8,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,544.0,14.7,14.81,0.0,0.01,1.0,-0.003,0.0,1179,87,0.002,1968,1823,393.6,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,545.0,13.7,13.82,0.0,0.01,1.0,-0.003,0.0,543,138,0.002,3710,3826,742.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,546.0,12.69,12.82,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,547.0,11.7,11.81,0.0,0.01,1.0,-0.004,0.0,382,330,0.002,1480,6901,296.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,548.0,10.69,10.82,0.0,0.01,1.0,-0.004,0.0,413,708,0.003,2189,15408,656.7,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,549.0,9.69,9.82,0.0,0.01,1.0,-0.004,0.0,296,227,0.003,2248,13919,674.4,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,550.0,8.7,8.81,0.0,0.01,1.0,-0.005,0.0,712,1692,0.004,8268,53590,3307.2000000000003,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,551.0,7.69,7.82,0.0,0.01,1.0,-0.005,0.0,519,509,0.005,2555,23014,1277.5,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,552.0,6.7,6.82,0.0,0.01,1.0,-0.006,0.0,823,866,0.006,3790,56465,2274.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,553.0,5.68,5.83,0.0,0.01,1.0,-0.007,0.0,595,2253,0.008,4562,90998,3649.6,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,554.0,4.71,4.81,0.0,0.01,1.0,-0.008,0.0,1614,2349,0.011,9373,118003,10310.3,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,555.0,3.69,3.83,0.0,0.01,1.0,-0.009,0.0,1628,7348,0.015,9036,252011,13554.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,556.0,2.62,2.82,0.01,0.02,0.957,-0.027,0.012,418,12970,0.043,2914,194439,13031.8,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,557.0,1.75,1.82,0.02,0.03,0.942,-0.053,0.079,537,34612,0.097,3072,307304,34040.700000000004,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,558.0,0.79,0.87,0.07,0.08,0.833,-0.168,0.299,1297,98181,0.3,3874,431232,155000.30000000002,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,559.0,0.15,0.16,0.38,0.41,0.373,-0.627,0.629,484,209224,0.628,2938,427869,214950.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,560.0,0.02,0.03,1.22,1.28,0.07,-0.93,0.166,2295,546737,0.166,13221,515959,257565.6,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,561.0,0.01,0.02,2.21,2.31,0.032,-0.968,0.061,1653,519210,0.061,3798,229017,33251.1,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,562.0,0.0,0.01,3.19,3.31,0.011,-0.989,0.02,7290,451515,0.02,4402,64595,23384.000000000004,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,563.0,0.0,0.01,4.19,4.31,0.009,-0.991,0.013,9934,290416,0.013,6815,27907,21773.7,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,564.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,4907,211083,0.009,3787,11857,7824.599999999999,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,565.0,0.0,0.01,6.2,6.29,0.006,-0.994,0.007,6800,154504,0.007,5190,9082,8393.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,566.0,0.0,0.01,7.17,7.32,0.006,-0.994,0.006,7382,66970,0.006,4480,2383,7117.2,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,567.0,0.0,0.01,8.19,8.3,0.005,-0.995,0.005,9098,64896,0.005,1446,1435,5272.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,568.0,0.0,0.01,9.19,9.3,0.005,-0.995,0.004,5567,46408,0.004,743,854,2524.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,569.0,0.0,0.01,10.19,10.29,0.004,-0.996,0.003,9325,38625,0.003,1078,1126,3120.9000000000005,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,570.0,0.0,0.01,11.16,11.31,0.004,-0.996,0.003,9729,23653,0.003,1161,1687,3267.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,571.0,0.0,0.01,12.18,12.31,0.004,-0.996,0.002,3556,6075,0.002,100,141,731.2,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,572.0,0.0,0.01,13.18,13.31,0.003,-0.997,0.002,4144,4859,0.002,169,158,862.5999999999999,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,573.0,0.0,0.01,14.18,14.3,0.003,-0.997,0.002,16765,6164,0.002,41,183,3361.2000000000003,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,574.0,0.0,0.01,15.15,15.33,0.003,-0.997,0.002,3805,3942,0.002,21,67,765.2,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,575.0,0.0,0.01,16.19,16.3,0.003,-0.997,0.002,6145,2886,0.002,139,53,1256.8000000000002,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,576.0,0.0,0.01,17.15,17.34,0.003,-0.997,0.001,3386,3639,0.001,29,4,341.5,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,577.0,0.0,0.01,18.17,18.31,0.003,-0.997,0.001,3642,6844,0.001,13,68,365.5,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,578.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,7358,340,0.001,2,22,736.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,579.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,2052,821,0.001,0,1,205.2,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,580.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,4210,498,0.001,10,24,422.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,581.0,0.0,0.01,22.05,22.45,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,582.0,0.0,0.01,23.05,23.45,0.002,-0.998,0.001,1885,311,0.001,1,2,188.6,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,583.0,0.0,0.01,24.05,24.45,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,584.0,0.0,0.01,24.19,26.32,0.002,-0.998,0.001,1422,51,0.001,6,6,142.79999999999998,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,585.0,0.0,0.01,25.22,27.31,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,586.0,0.0,0.01,26.19,28.32,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,587.0,0.0,0.01,27.24,29.31,0.002,-0.998,0.001,1127,1,0.001,0,0,112.7,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,588.0,0.0,0.01,28.29,30.31,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,589.0,0.0,0.01,29.29,31.32,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,590.0,0.0,0.01,30.29,32.31,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,591.0,0.0,0.01,31.29,33.31,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,592.0,0.0,0.01,32.19,34.32,0.002,-0.998,0.0,263,50,0.0,0,6,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,593.0,0.0,0.01,33.29,35.32,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,594.0,0.0,0.01,34.29,36.31,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,595.0,0.0,0.01,35.29,37.32,0.001,-0.998,0.0,1931,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,596.0,0.0,0.01,36.29,38.32,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,597.0,0.0,0.01,37.29,39.32,0.001,-0.999,0.0,406,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,598.0,0.0,0.01,38.29,40.31,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,599.0,0.0,0.01,39.29,41.32,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,600.0,0.0,0.01,40.29,42.31,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,601.0,0.0,0.01,41.29,43.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,602.0,0.0,0.01,42.29,44.31,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,603.0,0.0,0.01,43.29,45.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,604.0,0.0,0.01,44.29,46.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,605.0,0.0,0.01,45.29,47.32,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,606.0,0.0,0.01,46.29,48.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,607.0,0.0,0.01,47.29,49.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,608.0,0.0,0.01,48.29,50.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,609.0,0.0,0.01,49.29,51.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,610.0,0.0,0.01,50.29,52.31,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,611.0,0.0,0.01,51.29,53.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,612.0,0.0,0.01,52.29,54.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,613.0,0.0,0.01,53.29,55.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,614.0,0.0,0.01,54.29,56.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,615.0,0.0,0.01,55.29,57.31,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,616.0,0.0,0.01,56.29,58.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,617.0,0.0,0.01,57.29,59.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,618.0,0.0,0.01,58.29,60.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,619.0,0.0,0.01,59.29,61.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,620.0,0.0,0.01,60.29,62.31,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,625.0,0.0,0.01,65.29,67.32,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,630.0,0.0,0.01,70.29,72.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,844305.9999999998]
["2025-05-06T16:01:43.000000000",558.765,635.0,0.0,0.01,75.19,77.31,0.001,-0.999,0.0,36,0,0.0,0,60,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,494.0,63.7,65.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,119,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,495.0,62.68,64.81,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,520,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,496.0,61.7,63.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,48,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,497.0,60.7,62.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,188,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,498.0,59.7,61.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,101,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,499.0,58.7,60.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,184,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,500.0,57.7,59.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,620,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,501.0,56.89,58.81,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,259,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,502.0,55.7,57.81,0.0,0.01,1.0,-0.001,0.0,33,30,0.0,188,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,503.0,54.7,56.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1749,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,504.0,53.7,55.81,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,474,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,505.0,52.7,54.81,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,677,1,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,506.0,51.7,53.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,193,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,507.0,50.7,52.81,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,367,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,508.0,49.7,51.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,396,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,509.0,48.7,50.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,360,1,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,510.0,47.7,49.81,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,1833,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,511.0,46.68,48.81,0.0,0.01,1.0,-0.001,0.0,7,7,0.0,1046,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,512.0,45.7,47.79,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,1960,12,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,513.0,44.69,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,462,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,514.0,43.7,45.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,352,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,515.0,42.7,44.79,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,640,16,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,516.0,41.68,43.79,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,518,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,517.0,40.68,42.81,0.0,0.01,1.0,-0.001,0.0,8,3,0.0,525,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,518.0,39.71,41.79,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,603,2,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,519.0,38.68,40.81,0.0,0.01,1.0,-0.001,0.0,32,10,0.0,421,6,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,520.0,37.68,39.81,0.0,0.01,1.0,-0.001,0.0,65,16,0.0,2747,20,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,521.0,36.68,38.81,0.0,0.01,1.0,-0.001,0.0,13,4,0.0,1609,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,522.0,35.69,37.79,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,895,23,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,523.0,34.69,36.81,0.0,0.01,1.0,-0.001,0.0,5,3,0.0,1773,2,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,524.0,33.69,35.81,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,444,10,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,525.0,32.82,34.68,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,2036,5,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,526.0,31.81,33.79,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,583,226,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,527.0,30.7,32.79,0.0,0.01,1.0,-0.002,0.0,185,8,0.0,543,2,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,528.0,29.69,31.81,0.0,0.01,1.0,-0.002,0.0,48,21,0.0,1046,114,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,529.0,28.69,30.81,0.0,0.01,1.0,-0.002,0.0,36,4,0.001,6423,0,642.3,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,530.0,27.82,29.68,0.0,0.01,1.0,-0.002,0.0,218,19,0.001,7193,186,719.3000000000001,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,531.0,27.09,28.67,0.0,0.01,1.0,-0.002,0.0,111,1,0.001,7056,0,705.6,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,532.0,26.45,27.69,0.0,0.01,1.0,-0.002,0.0,16,3,0.001,3695,3,369.5,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,533.0,24.82,26.69,0.0,0.01,1.0,-0.002,0.0,74,6,0.001,8505,138,850.5000000000001,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,534.0,23.87,25.67,0.0,0.01,1.0,-0.002,0.0,260,202,0.001,1255,2926,125.5,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,535.0,23.65,23.96,0.0,0.01,1.0,-0.002,0.0,370,33,0.001,1494,4605,149.4,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,536.0,22.65,22.96,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,3104,2635,310.40000000000003,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,537.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,64,39,0.001,5592,806,559.2,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,538.0,20.65,20.93,0.0,0.01,1.0,-0.002,0.0,53,35,0.001,2021,162,202.1,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,539.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,139,92,0.001,1169,488,116.9,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,540.0,18.65,18.96,0.0,0.01,1.0,-0.002,0.0,514,216,0.001,5983,3358,598.3000000000001,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,541.0,17.81,17.92,0.0,0.01,1.0,-0.003,0.0,109,49,0.001,756,3429,75.6,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,542.0,16.81,16.92,0.0,0.01,1.0,-0.003,0.0,280,55,0.001,2329,3566,232.9,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,543.0,15.8,15.92,0.0,0.01,1.0,-0.003,0.0,185,37,0.002,1719,2190,343.8,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,544.0,14.81,14.92,0.0,0.01,1.0,-0.003,0.0,1179,87,0.002,1968,1823,393.6,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,545.0,13.81,13.93,0.0,0.01,1.0,-0.003,0.0,543,138,0.002,3710,3826,742.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,546.0,12.82,12.92,0.0,0.01,1.0,-0.003,0.0,177,36,0.002,1360,4220,272.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,547.0,11.81,11.92,0.0,0.01,1.0,-0.004,0.0,382,330,0.002,1480,6901,296.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,548.0,10.82,10.92,0.0,0.01,1.0,-0.004,0.0,413,708,0.003,2189,15408,656.7,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,549.0,9.81,9.95,0.0,0.01,1.0,-0.004,0.0,296,227,0.003,2248,13919,674.4,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,550.0,8.79,8.95,0.0,0.01,1.0,-0.005,0.0,712,1692,0.004,8268,53590,3307.2000000000003,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,551.0,7.75,7.93,0.0,0.01,1.0,-0.005,0.0,519,509,0.005,2555,23014,1277.5,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,552.0,6.77,6.93,0.0,0.01,1.0,-0.006,0.0,823,866,0.006,3790,56465,2274.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,553.0,5.82,5.93,0.0,0.01,1.0,-0.007,0.0,595,2253,0.008,4562,90998,3649.6,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,554.0,4.8,4.95,0.0,0.01,1.0,-0.008,0.0,1614,2349,0.011,9373,118003,10310.3,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,555.0,3.81,3.93,0.0,0.01,1.0,-0.009,0.0,1628,7348,0.015,9036,252014,13554.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,556.0,2.7,2.94,0.01,0.02,0.957,-0.027,0.012,418,12970,0.043,2914,194441,13031.8,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,557.0,1.85,1.96,0.02,0.03,0.942,-0.053,0.079,537,35012,0.097,3072,307308,34040.700000000004,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,558.0,0.89,0.96,0.05,0.06,0.833,-0.168,0.299,1297,98181,0.3,3874,431417,155000.30000000002,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,559.0,0.19,0.2,0.3,0.35,0.373,-0.627,0.629,484,209239,0.628,2938,427893,214950.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,560.0,0.02,0.03,1.07,1.22,0.07,-0.93,0.166,2295,546745,0.166,13221,516028,257565.6,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,561.0,0.01,0.02,2.07,2.21,0.032,-0.968,0.061,1653,519212,0.061,3798,229044,33251.1,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,562.0,0.0,0.01,3.07,3.23,0.011,-0.989,0.02,7290,451515,0.02,4402,64595,23384.000000000004,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,563.0,0.0,0.01,4.06,4.2,0.009,-0.991,0.013,9934,290456,0.013,6815,27907,21773.7,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,564.0,0.0,0.01,5.06,5.2,0.007,-0.993,0.009,4907,211102,0.009,3787,11857,7824.599999999999,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,565.0,0.0,0.01,6.08,6.18,0.006,-0.994,0.007,6800,154504,0.007,5190,9089,8393.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,566.0,0.0,0.01,7.08,7.21,0.006,-0.994,0.006,7382,66970,0.006,4480,2383,7117.2,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,567.0,0.0,0.01,8.07,8.22,0.005,-0.995,0.005,9098,64896,0.005,1446,1435,5272.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,568.0,0.0,0.01,9.08,9.19,0.005,-0.995,0.004,5567,46408,0.004,743,854,2524.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,569.0,0.0,0.01,10.06,10.22,0.004,-0.996,0.003,9325,38625,0.003,1078,1126,3120.9000000000005,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,570.0,0.0,0.01,11.06,11.19,0.004,-0.996,0.003,9729,23653,0.003,1161,1687,3267.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,571.0,0.0,0.01,12.08,12.22,0.004,-0.996,0.002,3556,6075,0.002,100,141,731.2,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,572.0,0.0,0.01,13.06,13.19,0.003,-0.997,0.002,4144,4859,0.002,169,158,862.5999999999999,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,573.0,0.0,0.01,14.08,14.24,0.003,-0.997,0.002,16765,6164,0.002,41,183,3361.2000000000003,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,574.0,0.0,0.01,15.04,15.2,0.003,-0.997,0.002,3805,3942,0.002,21,67,765.2,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,575.0,0.0,0.01,16.08,16.24,0.003,-0.997,0.002,6145,2886,0.002,139,53,1256.8000000000002,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,576.0,0.0,0.01,17.05,17.21,0.003,-0.997,0.001,3386,3639,0.001,29,4,341.5,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,577.0,0.0,0.01,18.08,18.23,0.003,-0.997,0.001,3642,6844,0.001,13,68,365.5,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,578.0,0.0,0.01,19.04,19.35,0.003,-0.997,0.001,7358,340,0.001,2,22,736.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,579.0,0.0,0.01,20.04,20.35,0.002,-0.998,0.001,2052,821,0.001,0,1,205.2,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,580.0,0.0,0.01,21.08,21.35,0.002,-0.998,0.001,4210,498,0.001,10,24,422.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,581.0,0.0,0.01,21.95,22.35,0.002,-0.998,0.001,1157,235,0.001,1,1,115.8,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,582.0,0.0,0.01,22.95,23.35,0.002,-0.998,0.001,1885,311,0.001,1,2,188.6,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,583.0,0.0,0.01,23.95,24.35,0.002,-0.998,0.001,669,8,0.001,0,0,66.9,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,584.0,0.0,0.01,24.19,26.32,0.002,-0.998,0.001,1422,51,0.001,6,6,142.79999999999998,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,585.0,0.0,0.01,25.22,27.31,0.002,-0.998,0.001,1321,1,0.001,0,2,132.1,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,586.0,0.0,0.01,26.19,28.32,0.002,-0.998,0.001,1064,0,0.001,0,0,106.4,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,587.0,0.0,0.01,27.24,29.31,0.002,-0.998,0.001,1127,1,0.001,0,0,112.7,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,588.0,0.0,0.01,28.29,30.31,0.002,-0.998,0.001,889,51,0.001,0,0,88.9,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,589.0,0.0,0.01,29.29,31.32,0.002,-0.998,0.001,1577,12,0.001,0,0,157.7,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,590.0,0.0,0.01,30.29,32.31,0.002,-0.998,0.001,906,1,0.001,3,0,90.9,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,591.0,0.0,0.01,31.29,33.31,0.002,-0.998,0.001,1315,0,0.001,0,0,131.5,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,592.0,0.0,0.01,32.19,34.32,0.002,-0.998,0.0,263,50,0.0,0,6,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,593.0,0.0,0.01,33.29,35.32,0.002,-0.998,0.0,285,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,594.0,0.0,0.01,34.29,36.31,0.002,-0.998,0.0,1498,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,595.0,0.0,0.01,35.29,37.32,0.001,-0.998,0.0,1931,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,596.0,0.0,0.01,36.29,38.32,0.001,-0.999,0.0,282,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,597.0,0.0,0.01,37.29,39.32,0.001,-0.999,0.0,406,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,598.0,0.0,0.01,38.29,40.31,0.001,-0.999,0.0,98,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,599.0,0.0,0.01,39.29,41.32,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,600.0,0.0,0.01,40.29,42.31,0.001,-0.999,0.0,3040,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,601.0,0.0,0.01,41.29,43.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,602.0,0.0,0.01,42.29,44.31,0.001,-0.999,0.0,0,100,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,603.0,0.0,0.01,43.29,45.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,604.0,0.0,0.01,44.29,46.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,605.0,0.0,0.01,45.29,47.32,0.001,-0.999,0.0,89,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,606.0,0.0,0.01,46.29,48.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,607.0,0.0,0.01,47.29,49.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,608.0,0.0,0.01,48.29,50.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,609.0,0.0,0.01,49.29,51.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,610.0,0.0,0.01,50.29,52.31,0.001,-0.999,0.0,153,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,611.0,0.0,0.01,51.29,53.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,612.0,0.0,0.01,52.29,54.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,613.0,0.0,0.01,53.29,55.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,614.0,0.0,0.01,54.29,56.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,615.0,0.0,0.01,55.29,57.31,0.001,-0.999,0.0,298,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,616.0,0.0,0.01,56.29,58.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,617.0,0.0,0.01,57.29,59.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,618.0,0.0,0.01,58.29,60.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,619.0,0.0,0.01,59.29,61.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,620.0,0.0,0.01,60.29,62.31,0.001,-0.999,0.0,166,0,0.0,0,0,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,625.0,0.0,0.01,65.29,67.32,0.001,-0.999,0.0,9,0,0.0,0,6,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,630.0,0.0,0.01,70.29,72.31,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,844305.9999999998]
["2025-05-06T16:01:54.000000000",558.86,635.0,0.0,0.01,75.19,77.31,0.001,-0.999,0.0,36,0,0.0,0,60,0.0,844305.9999999998]