{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":254952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 254952, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-05T09:29:01.000000000",562.825,502.0,63.58,66.64,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,503.0,62.41,65.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,504.0,61.4,64.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,505.0,60.4,63.64,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,506.0,59.43,62.65,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,507.0,58.59,61.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,508.0,57.59,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,509.0,56.59,59.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,510.0,55.59,58.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,511.0,54.59,57.65,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,512.0,53.59,56.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,513.0,52.59,55.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,514.0,51.59,54.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,515.0,50.62,53.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,516.0,49.59,52.65,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,517.0,48.4,51.65,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,518.0,47.4,50.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,519.0,46.42,49.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,520.0,45.6,47.48,0.01,0.02,0.998,-0.003,0.0,522,0,0.0,9266,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,521.0,44.41,47.76,0.01,0.02,0.998,-0.003,0.001,12,0,0.001,1656,0,166.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,522.0,43.6,46.66,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,523.0,42.6,45.66,0.02,0.03,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,524.0,41.6,44.66,0.02,0.03,0.996,-0.005,0.001,3,0,0.001,1351,0,135.39999999999998,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,525.0,40.6,43.62,0.02,0.03,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,526.0,39.41,42.77,0.02,0.03,0.996,-0.005,0.001,15,0,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,527.0,38.6,41.66,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,528.0,37.41,40.77,0.02,0.03,0.996,-0.005,0.001,70,0,0.001,1502,0,157.20000000000002,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,529.0,36.41,39.77,0.02,0.03,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,530.0,35.63,38.65,0.02,0.03,0.995,-0.005,0.001,292,0,0.001,14663,0,1495.5,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,531.0,34.44,37.77,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,6847,0,685.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,532.0,33.61,36.66,0.03,0.04,0.993,-0.007,0.001,12,0,0.001,3412,0,342.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,533.0,33.72,35.78,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,534.0,31.61,34.67,0.03,0.04,0.993,-0.008,0.001,119,0,0.001,1737,0,185.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,535.0,30.61,32.3,0.03,0.04,0.993,-0.008,0.002,571,0,0.002,3733,0,860.8000000000001,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,536.0,29.42,32.78,0.03,0.04,0.993,-0.008,0.002,127,0,0.002,5536,0,1132.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,537.0,28.43,31.79,0.04,0.05,0.991,-0.01,0.002,143,0,0.002,2566,0,541.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,538.0,27.62,30.68,0.04,0.05,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,539.0,26.43,29.79,0.04,0.05,0.99,-0.01,0.002,56,0,0.002,2465,0,504.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,540.0,26.97,27.31,0.05,0.06,0.988,-0.013,0.003,1206,0,0.003,3744,0,1485.0000000000002,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,541.0,26.13,26.29,0.05,0.06,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,542.0,25.14,25.31,0.06,0.07,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,543.0,24.14,24.3,0.06,0.07,0.985,-0.016,0.003,190,0,0.003,2085,0,682.5,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,544.0,23.15,23.31,0.07,0.08,0.982,-0.018,0.004,177,0,0.004,4602,0,1911.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,545.0,22.16,22.32,0.08,0.09,0.98,-0.021,0.004,1176,0,0.004,6805,0,3192.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,546.0,21.17,21.33,0.09,0.1,0.977,-0.023,0.005,274,0,0.005,2392,0,1333.0000000000002,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,547.0,20.19,20.34,0.11,0.12,0.973,-0.028,0.006,261,0,0.006,2036,0,1378.2000000000005,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,548.0,19.2,19.36,0.12,0.13,0.97,-0.031,0.007,669,0,0.007,2200,0,2008.3,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,549.0,18.22,18.38,0.14,0.15,0.965,-0.035,0.008,581,0,0.008,1959,0,2032.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,550.0,17.24,17.4,0.17,0.18,0.959,-0.042,0.009,2271,0,0.009,7517,0,8809.199999999999,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,551.0,16.27,16.42,0.19,0.2,0.953,-0.047,0.01,440,0,0.01,1755,0,2195.0000000000005,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,552.0,15.31,15.45,0.22,0.23,0.946,-0.055,0.011,547,0,0.011,1657,0,2424.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,553.0,14.34,14.49,0.25,0.26,0.938,-0.062,0.013,698,0,0.013,3644,0,5644.599999999999,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,554.0,13.38,13.53,0.3,0.31,0.927,-0.074,0.015,652,0,0.015,4276,0,7392.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,555.0,12.44,12.58,0.34,0.36,0.916,-0.085,0.017,2036,0,0.017,9408,0,19454.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,556.0,11.5,11.63,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,0,7448.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,557.0,10.58,10.7,0.47,0.48,0.887,-0.114,0.023,757,0,0.023,5846,0,15186.9,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,558.0,9.66,9.79,0.55,0.56,0.869,-0.132,0.026,1007,0,0.026,3738,0,12337.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,559.0,8.75,8.87,0.64,0.66,0.847,-0.153,0.029,794,0,0.029,2783,0,10373.3,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,560.0,7.86,7.99,0.77,0.78,0.821,-0.18,0.033,5725,0,0.033,19914,0,84608.7,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,561.0,7.01,7.11,0.89,0.91,0.793,-0.208,0.037,2372,0,0.038,5503,0,29687.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,562.0,6.17,6.27,1.05,1.07,0.76,-0.241,0.042,1168,0,0.042,4625,0,24330.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,563.0,5.38,5.46,1.25,1.26,0.721,-0.28,0.047,1225,0,0.047,4217,0,25577.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,564.0,4.62,4.68,1.48,1.5,0.677,-0.325,0.051,1894,0,0.052,4981,0,35560.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,565.0,3.91,3.96,1.76,1.78,0.627,-0.375,0.056,4040,0,0.056,8295,0,69076.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,566.0,3.25,3.28,2.11,2.12,0.572,-0.431,0.059,2856,0,0.06,5663,0,50828.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,567.0,2.65,2.68,2.49,2.52,0.512,-0.492,0.062,3528,0,0.063,8243,0,73804.5,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,568.0,2.12,2.14,2.96,2.99,0.45,-0.557,0.063,7662,0,0.065,3689,0,72249.1,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,569.0,1.66,1.68,3.48,3.53,0.386,-0.623,0.062,875,0,0.065,746,0,10274.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,570.0,1.26,1.28,4.08,4.14,0.323,-0.69,0.059,9300,0,0.063,1349,0,63368.69999999999,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,571.0,0.94,0.96,4.74,4.83,0.263,-0.755,0.055,3514,0,0.06,571,0,22753.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,572.0,0.68,0.7,5.48,5.58,0.208,-0.816,0.049,3978,0,0.055,700,0,23342.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,573.0,0.49,0.5,6.28,6.4,0.161,-0.871,0.042,524,0,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,574.0,0.35,0.36,7.12,7.26,0.123,-0.916,0.035,4166,0,0.043,72,0,14890.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,575.0,0.24,0.25,8.01,8.17,0.091,-0.957,0.028,6386,0,0.036,463,0,19547.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,576.0,0.18,0.19,8.94,9.1,0.071,-0.982,0.023,1233,0,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,577.0,0.13,0.14,9.89,10.05,0.053,-1.0,0.018,7105,0,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,578.0,0.09,0.1,9.85,12.23,0.039,-1.0,0.014,2453,0,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,579.0,0.07,0.08,10.82,13.2,0.031,-1.0,0.011,674,0,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,580.0,0.05,0.07,11.81,14.19,0.025,-1.0,0.009,8211,0,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,581.0,0.04,0.05,12.8,15.17,0.019,-1.0,0.007,3347,0,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,582.0,0.03,0.04,13.79,16.55,0.015,-1.0,0.006,1200,0,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,583.0,0.03,0.04,14.78,17.55,0.014,-1.0,0.005,3248,0,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,584.0,0.02,0.03,15.78,18.54,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,585.0,0.02,0.03,16.77,19.54,0.01,-1.0,0.003,2528,0,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,586.0,0.01,0.02,17.27,20.62,0.006,-1.0,0.002,1180,0,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,587.0,0.01,0.02,18.27,21.43,0.006,-1.0,0.002,206,0,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,588.0,0.01,0.02,19.5,22.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,589.0,0.01,0.02,20.27,23.62,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,590.0,0.01,0.02,21.27,24.6,0.005,-1.0,0.002,1878,0,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,591.0,0.01,0.02,22.27,25.43,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,592.0,0.01,0.02,23.27,26.43,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,593.0,0.01,0.02,24.27,27.43,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,594.0,0.01,0.02,25.27,28.43,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,595.0,0.01,0.02,26.27,29.43,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,596.0,0.01,0.02,27.27,30.43,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,597.0,0.01,0.02,28.27,31.43,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,598.0,0.01,0.02,29.27,32.43,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,599.0,0.0,0.01,30.27,33.43,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,600.0,0.0,0.01,31.27,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,605.0,0.0,0.01,36.27,39.43,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,610.0,0.0,0.01,41.27,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,615.0,0.0,0.01,46.27,49.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,619.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,620.0,0.0,0.01,51.27,54.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,625.0,0.0,0.01,56.27,59.43,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,630.0,0.0,0.01,61.27,64.43,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:01.000000000",562.825,635.0,0.0,0.01,66.27,69.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,502.0,63.58,66.64,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,503.0,62.41,65.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,504.0,61.4,64.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,505.0,60.4,63.64,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,506.0,59.43,62.65,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,507.0,58.59,61.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,508.0,57.59,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,509.0,56.59,59.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,510.0,55.59,58.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,511.0,54.59,57.65,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,512.0,53.59,56.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,513.0,52.59,55.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,514.0,51.59,54.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,515.0,50.62,53.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,516.0,49.59,52.65,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,517.0,48.4,51.65,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,518.0,47.4,50.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,519.0,46.42,49.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,520.0,45.6,47.48,0.01,0.02,0.998,-0.003,0.0,522,0,0.0,9266,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,521.0,44.41,47.76,0.01,0.02,0.998,-0.003,0.001,12,0,0.001,1656,0,166.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,522.0,43.6,46.66,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,523.0,42.6,45.66,0.02,0.03,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,524.0,41.6,44.66,0.02,0.03,0.996,-0.005,0.001,3,0,0.001,1351,0,135.39999999999998,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,525.0,40.6,43.62,0.02,0.03,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,526.0,39.41,42.77,0.02,0.03,0.996,-0.005,0.001,15,0,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,527.0,38.6,41.66,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,528.0,37.41,40.77,0.02,0.03,0.996,-0.005,0.001,70,0,0.001,1502,0,157.20000000000002,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,529.0,36.41,39.77,0.02,0.03,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,530.0,35.63,38.65,0.02,0.03,0.995,-0.005,0.001,292,0,0.001,14663,0,1495.5,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,531.0,34.44,37.77,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,6847,0,685.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,532.0,33.61,36.66,0.03,0.04,0.993,-0.007,0.001,12,0,0.001,3412,0,342.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,533.0,33.72,35.78,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,534.0,31.61,34.67,0.03,0.04,0.993,-0.008,0.001,119,0,0.001,1737,0,185.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,535.0,30.61,32.3,0.03,0.04,0.993,-0.008,0.002,571,0,0.002,3733,0,860.8000000000001,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,536.0,29.42,32.78,0.03,0.04,0.993,-0.008,0.002,127,0,0.002,5536,0,1132.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,537.0,28.43,31.79,0.04,0.05,0.991,-0.01,0.002,143,0,0.002,2566,0,541.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,538.0,27.62,30.68,0.04,0.05,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,539.0,26.43,29.79,0.04,0.05,0.99,-0.01,0.002,56,0,0.002,2465,0,504.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,540.0,26.97,27.31,0.05,0.06,0.988,-0.013,0.003,1206,0,0.003,3744,0,1485.0000000000002,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,541.0,26.13,26.29,0.05,0.06,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,542.0,25.14,25.31,0.06,0.07,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,543.0,24.14,24.3,0.06,0.07,0.985,-0.016,0.003,190,0,0.003,2085,0,682.5,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,544.0,23.15,23.31,0.07,0.08,0.982,-0.018,0.004,177,0,0.004,4602,0,1911.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,545.0,22.16,22.32,0.08,0.09,0.98,-0.021,0.004,1176,0,0.004,6805,0,3192.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,546.0,21.17,21.33,0.09,0.1,0.977,-0.023,0.005,274,0,0.005,2392,0,1333.0000000000002,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,547.0,20.19,20.34,0.11,0.12,0.973,-0.028,0.006,261,0,0.006,2036,0,1378.2000000000005,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,548.0,19.2,19.36,0.12,0.13,0.97,-0.031,0.007,669,0,0.007,2200,0,2008.3,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,549.0,18.22,18.38,0.14,0.15,0.965,-0.035,0.008,581,0,0.008,1959,0,2032.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,550.0,17.24,17.4,0.17,0.18,0.959,-0.042,0.009,2271,0,0.009,7517,0,8809.199999999999,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,551.0,16.27,16.42,0.19,0.2,0.953,-0.047,0.01,440,0,0.01,1755,0,2195.0000000000005,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,552.0,15.31,15.45,0.22,0.23,0.946,-0.055,0.011,547,0,0.011,1657,0,2424.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,553.0,14.34,14.49,0.25,0.26,0.938,-0.062,0.013,698,0,0.013,3644,0,5644.599999999999,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,554.0,13.38,13.53,0.3,0.31,0.927,-0.074,0.015,652,0,0.015,4276,0,7392.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,555.0,12.44,12.58,0.34,0.36,0.916,-0.085,0.017,2036,0,0.017,9408,0,19454.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,556.0,11.5,11.63,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,0,7448.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,557.0,10.58,10.7,0.47,0.48,0.887,-0.114,0.023,757,0,0.023,5846,0,15186.9,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,558.0,9.66,9.79,0.55,0.56,0.869,-0.132,0.026,1007,0,0.026,3738,0,12337.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,559.0,8.75,8.87,0.64,0.66,0.847,-0.153,0.029,794,0,0.029,2783,0,10373.3,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,560.0,7.86,7.99,0.77,0.78,0.821,-0.18,0.033,5725,0,0.033,19914,0,84608.7,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,561.0,7.01,7.11,0.89,0.91,0.793,-0.208,0.037,2372,0,0.038,5503,0,29687.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,562.0,6.17,6.27,1.05,1.07,0.76,-0.241,0.042,1168,0,0.042,4625,0,24330.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,563.0,5.38,5.46,1.25,1.26,0.721,-0.28,0.047,1225,0,0.047,4217,0,25577.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,564.0,4.62,4.68,1.48,1.5,0.677,-0.325,0.051,1894,0,0.052,4981,0,35560.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,565.0,3.91,3.96,1.76,1.78,0.627,-0.375,0.056,4040,0,0.056,8295,0,69076.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,566.0,3.25,3.28,2.11,2.12,0.572,-0.431,0.059,2856,0,0.06,5663,0,50828.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,567.0,2.65,2.68,2.49,2.52,0.512,-0.492,0.062,3528,0,0.063,8243,0,73804.5,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,568.0,2.12,2.14,2.96,2.99,0.45,-0.557,0.063,7662,0,0.065,3689,0,72249.1,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,569.0,1.66,1.68,3.48,3.53,0.386,-0.623,0.062,875,0,0.065,746,0,10274.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,570.0,1.26,1.28,4.08,4.14,0.323,-0.69,0.059,9300,0,0.063,1349,0,63368.69999999999,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,571.0,0.94,0.96,4.74,4.83,0.263,-0.755,0.055,3514,0,0.06,571,0,22753.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,572.0,0.68,0.7,5.48,5.58,0.208,-0.816,0.049,3978,0,0.055,700,0,23342.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,573.0,0.49,0.5,6.28,6.4,0.161,-0.871,0.042,524,0,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,574.0,0.35,0.36,7.12,7.26,0.123,-0.916,0.035,4166,0,0.043,72,0,14890.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,575.0,0.24,0.25,8.01,8.17,0.091,-0.957,0.028,6386,0,0.036,463,0,19547.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,576.0,0.18,0.19,8.94,9.1,0.071,-0.982,0.023,1233,0,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,577.0,0.13,0.14,9.89,10.05,0.053,-1.0,0.018,7105,0,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,578.0,0.09,0.1,9.85,12.23,0.039,-1.0,0.014,2453,0,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,579.0,0.07,0.08,10.82,13.2,0.031,-1.0,0.011,674,0,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,580.0,0.05,0.07,11.81,14.19,0.025,-1.0,0.009,8211,0,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,581.0,0.04,0.05,12.8,15.17,0.019,-1.0,0.007,3347,0,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,582.0,0.03,0.04,13.79,16.55,0.015,-1.0,0.006,1200,0,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,583.0,0.03,0.04,14.78,17.55,0.014,-1.0,0.005,3248,0,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,584.0,0.02,0.03,15.78,18.54,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,585.0,0.02,0.03,16.77,19.54,0.01,-1.0,0.003,2528,0,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,586.0,0.01,0.02,17.27,20.62,0.006,-1.0,0.002,1180,0,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,587.0,0.01,0.02,18.27,21.43,0.006,-1.0,0.002,206,0,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,588.0,0.01,0.02,19.5,22.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,589.0,0.01,0.02,20.27,23.62,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,590.0,0.01,0.02,21.27,24.6,0.005,-1.0,0.002,1878,0,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,591.0,0.01,0.02,22.27,25.43,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,592.0,0.01,0.02,23.27,26.43,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,593.0,0.01,0.02,24.27,27.43,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,594.0,0.01,0.02,25.27,28.43,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,595.0,0.01,0.02,26.27,29.43,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,596.0,0.01,0.02,27.27,30.43,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,597.0,0.01,0.02,28.27,31.43,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,598.0,0.01,0.02,29.27,32.43,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,599.0,0.0,0.01,30.27,33.43,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,600.0,0.0,0.01,31.27,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,605.0,0.0,0.01,36.27,39.43,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,610.0,0.0,0.01,41.27,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,615.0,0.0,0.01,46.27,49.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,619.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,620.0,0.0,0.01,51.27,54.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,625.0,0.0,0.01,56.27,59.43,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,630.0,0.0,0.01,61.27,64.43,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:12.000000000",562.76,635.0,0.0,0.01,66.27,69.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,502.0,63.58,66.64,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,503.0,62.41,65.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,504.0,61.4,64.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,505.0,60.4,63.64,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,506.0,59.43,62.65,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,507.0,58.59,61.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,508.0,57.59,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,509.0,56.59,59.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,510.0,55.59,58.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,511.0,54.59,57.65,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,512.0,53.59,56.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,513.0,52.59,55.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,514.0,51.59,54.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,515.0,50.62,53.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,516.0,49.59,52.65,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,517.0,48.4,51.65,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,518.0,47.4,50.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,519.0,46.42,49.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,520.0,45.6,47.48,0.01,0.02,0.998,-0.003,0.0,522,0,0.0,9266,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,521.0,44.41,47.76,0.01,0.02,0.998,-0.003,0.001,12,0,0.001,1656,0,166.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,522.0,43.6,46.66,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,523.0,42.6,45.66,0.02,0.03,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,524.0,41.6,44.66,0.02,0.03,0.996,-0.005,0.001,3,0,0.001,1351,0,135.39999999999998,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,525.0,40.6,43.62,0.02,0.03,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,526.0,39.41,42.77,0.02,0.03,0.996,-0.005,0.001,15,0,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,527.0,38.6,41.66,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,528.0,37.41,40.77,0.02,0.03,0.996,-0.005,0.001,70,0,0.001,1502,0,157.20000000000002,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,529.0,36.41,39.77,0.02,0.03,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,530.0,35.63,38.65,0.02,0.03,0.995,-0.005,0.001,292,0,0.001,14663,0,1495.5,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,531.0,34.44,37.77,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,6847,0,685.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,532.0,33.61,36.66,0.03,0.04,0.993,-0.007,0.001,12,0,0.001,3412,0,342.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,533.0,33.72,35.78,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,534.0,31.61,34.67,0.03,0.04,0.993,-0.008,0.001,119,0,0.001,1737,0,185.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,535.0,30.61,32.3,0.03,0.04,0.993,-0.008,0.002,571,0,0.002,3733,0,860.8000000000001,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,536.0,29.42,32.78,0.03,0.04,0.993,-0.008,0.002,127,0,0.002,5536,0,1132.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,537.0,28.43,31.79,0.04,0.05,0.991,-0.01,0.002,143,0,0.002,2566,0,541.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,538.0,27.62,30.68,0.04,0.05,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,539.0,26.43,29.79,0.04,0.05,0.99,-0.01,0.002,56,0,0.002,2465,0,504.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,540.0,26.97,27.31,0.05,0.06,0.988,-0.013,0.003,1206,0,0.003,3744,0,1485.0000000000002,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,541.0,26.13,26.29,0.05,0.06,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,542.0,25.14,25.31,0.06,0.07,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,543.0,24.14,24.3,0.06,0.07,0.985,-0.016,0.003,190,0,0.003,2085,0,682.5,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,544.0,23.15,23.31,0.07,0.08,0.982,-0.018,0.004,177,0,0.004,4602,0,1911.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,545.0,22.16,22.32,0.08,0.09,0.98,-0.021,0.004,1176,0,0.004,6805,0,3192.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,546.0,21.17,21.33,0.09,0.1,0.977,-0.023,0.005,274,0,0.005,2392,0,1333.0000000000002,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,547.0,20.19,20.34,0.11,0.12,0.973,-0.028,0.006,261,0,0.006,2036,0,1378.2000000000005,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,548.0,19.2,19.36,0.12,0.13,0.97,-0.031,0.007,669,0,0.007,2200,0,2008.3,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,549.0,18.22,18.38,0.14,0.15,0.965,-0.035,0.008,581,0,0.008,1959,0,2032.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,550.0,17.24,17.4,0.17,0.18,0.959,-0.042,0.009,2271,0,0.009,7517,0,8809.199999999999,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,551.0,16.27,16.42,0.19,0.2,0.953,-0.047,0.01,440,0,0.01,1755,0,2195.0000000000005,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,552.0,15.31,15.45,0.22,0.23,0.946,-0.055,0.011,547,0,0.011,1657,0,2424.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,553.0,14.34,14.49,0.25,0.26,0.938,-0.062,0.013,698,0,0.013,3644,0,5644.599999999999,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,554.0,13.38,13.53,0.3,0.31,0.927,-0.074,0.015,652,0,0.015,4276,0,7392.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,555.0,12.44,12.58,0.34,0.36,0.916,-0.085,0.017,2036,0,0.017,9408,0,19454.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,556.0,11.5,11.63,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,0,7448.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,557.0,10.58,10.7,0.47,0.48,0.887,-0.114,0.023,757,0,0.023,5846,0,15186.9,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,558.0,9.66,9.79,0.55,0.56,0.869,-0.132,0.026,1007,0,0.026,3738,0,12337.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,559.0,8.75,8.87,0.64,0.66,0.847,-0.153,0.029,794,0,0.029,2783,0,10373.3,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,560.0,7.86,7.99,0.77,0.78,0.821,-0.18,0.033,5725,0,0.033,19914,0,84608.7,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,561.0,7.01,7.11,0.89,0.91,0.793,-0.208,0.037,2372,0,0.038,5503,0,29687.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,562.0,6.17,6.27,1.05,1.07,0.76,-0.241,0.042,1168,0,0.042,4625,0,24330.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,563.0,5.38,5.46,1.25,1.26,0.721,-0.28,0.047,1225,0,0.047,4217,0,25577.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,564.0,4.62,4.68,1.48,1.5,0.677,-0.325,0.051,1894,0,0.052,4981,0,35560.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,565.0,3.91,3.96,1.76,1.78,0.627,-0.375,0.056,4040,0,0.056,8295,0,69076.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,566.0,3.25,3.28,2.11,2.12,0.572,-0.431,0.059,2856,0,0.06,5663,0,50828.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,567.0,2.65,2.68,2.49,2.52,0.512,-0.492,0.062,3528,0,0.063,8243,0,73804.5,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,568.0,2.12,2.14,2.96,2.99,0.45,-0.557,0.063,7662,0,0.065,3689,0,72249.1,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,569.0,1.66,1.68,3.48,3.53,0.386,-0.623,0.062,875,0,0.065,746,0,10274.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,570.0,1.26,1.28,4.08,4.14,0.323,-0.69,0.059,9300,0,0.063,1349,0,63368.69999999999,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,571.0,0.94,0.96,4.74,4.83,0.263,-0.755,0.055,3514,0,0.06,571,0,22753.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,572.0,0.68,0.7,5.48,5.58,0.208,-0.816,0.049,3978,0,0.055,700,0,23342.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,573.0,0.49,0.5,6.28,6.4,0.161,-0.871,0.042,524,0,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,574.0,0.35,0.36,7.12,7.26,0.123,-0.916,0.035,4166,0,0.043,72,0,14890.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,575.0,0.24,0.25,8.01,8.17,0.091,-0.957,0.028,6386,0,0.036,463,0,19547.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,576.0,0.18,0.19,8.94,9.1,0.071,-0.982,0.023,1233,0,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,577.0,0.13,0.14,9.89,10.05,0.053,-1.0,0.018,7105,0,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,578.0,0.09,0.1,9.85,12.23,0.039,-1.0,0.014,2453,0,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,579.0,0.07,0.08,10.82,13.2,0.031,-1.0,0.011,674,0,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,580.0,0.05,0.07,11.81,14.19,0.025,-1.0,0.009,8211,0,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,581.0,0.04,0.05,12.8,15.17,0.019,-1.0,0.007,3347,0,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,582.0,0.03,0.04,13.79,16.55,0.015,-1.0,0.006,1200,0,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,583.0,0.03,0.04,14.78,17.55,0.014,-1.0,0.005,3248,0,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,584.0,0.02,0.03,15.78,18.54,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,585.0,0.02,0.03,16.77,19.54,0.01,-1.0,0.003,2528,0,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,586.0,0.01,0.02,17.27,20.62,0.006,-1.0,0.002,1180,0,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,587.0,0.01,0.02,18.27,21.43,0.006,-1.0,0.002,206,0,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,588.0,0.01,0.02,19.5,22.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,589.0,0.01,0.02,20.27,23.62,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,590.0,0.01,0.02,21.27,24.6,0.005,-1.0,0.002,1878,0,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,591.0,0.01,0.02,22.27,25.43,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,592.0,0.01,0.02,23.27,26.43,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,593.0,0.01,0.02,24.27,27.43,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,594.0,0.01,0.02,25.27,28.43,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,595.0,0.01,0.02,26.27,29.43,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,596.0,0.01,0.02,27.27,30.43,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,597.0,0.01,0.02,28.27,31.43,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,598.0,0.01,0.02,29.27,32.43,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,599.0,0.0,0.01,30.27,33.43,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,600.0,0.0,0.01,31.27,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,605.0,0.0,0.01,36.27,39.43,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,610.0,0.0,0.01,41.27,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,615.0,0.0,0.01,46.27,49.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,619.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,620.0,0.0,0.01,51.27,54.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,625.0,0.0,0.01,56.27,59.43,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,630.0,0.0,0.01,61.27,64.43,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:23.000000000",562.55,635.0,0.0,0.01,66.27,69.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,502.0,63.58,66.64,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,503.0,62.41,65.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,504.0,61.4,64.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,505.0,60.4,63.64,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,506.0,59.43,62.65,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,507.0,58.59,61.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,508.0,57.59,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,509.0,56.59,59.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,510.0,55.59,58.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,511.0,54.59,57.65,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,512.0,53.59,56.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,513.0,52.59,55.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,514.0,51.59,54.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,515.0,50.62,53.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,516.0,49.59,52.65,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,517.0,48.4,51.65,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,518.0,47.4,50.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,519.0,46.42,49.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,520.0,45.6,47.48,0.01,0.02,0.998,-0.003,0.0,522,0,0.0,9266,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,521.0,44.41,47.76,0.01,0.02,0.998,-0.003,0.001,12,0,0.001,1656,0,166.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,522.0,43.6,46.66,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,523.0,42.6,45.66,0.02,0.03,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,524.0,41.6,44.66,0.02,0.03,0.996,-0.005,0.001,3,0,0.001,1351,0,135.39999999999998,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,525.0,40.6,43.62,0.02,0.03,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,526.0,39.41,42.77,0.02,0.03,0.996,-0.005,0.001,15,0,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,527.0,38.6,41.66,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,528.0,37.41,40.77,0.02,0.03,0.996,-0.005,0.001,70,0,0.001,1502,0,157.20000000000002,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,529.0,36.41,39.77,0.02,0.03,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,530.0,35.63,38.65,0.02,0.03,0.995,-0.005,0.001,292,0,0.001,14663,0,1495.5,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,531.0,34.44,37.77,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,6847,0,685.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,532.0,33.61,36.66,0.03,0.04,0.993,-0.007,0.001,12,0,0.001,3412,0,342.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,533.0,33.72,35.78,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,534.0,31.61,34.67,0.03,0.04,0.993,-0.008,0.001,119,0,0.001,1737,0,185.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,535.0,30.61,32.3,0.03,0.04,0.993,-0.008,0.002,571,0,0.002,3733,0,860.8000000000001,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,536.0,29.42,32.78,0.03,0.04,0.993,-0.008,0.002,127,0,0.002,5536,0,1132.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,537.0,28.43,31.79,0.04,0.05,0.991,-0.01,0.002,143,0,0.002,2566,0,541.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,538.0,27.62,30.68,0.04,0.05,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,539.0,26.43,29.79,0.04,0.05,0.99,-0.01,0.002,56,0,0.002,2465,0,504.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,540.0,26.97,27.31,0.05,0.06,0.988,-0.013,0.003,1206,0,0.003,3744,0,1485.0000000000002,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,541.0,26.13,26.29,0.05,0.06,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,542.0,25.14,25.31,0.06,0.07,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,543.0,24.14,24.3,0.06,0.07,0.985,-0.016,0.003,190,0,0.003,2085,0,682.5,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,544.0,23.15,23.31,0.07,0.08,0.982,-0.018,0.004,177,0,0.004,4602,0,1911.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,545.0,22.16,22.32,0.08,0.09,0.98,-0.021,0.004,1176,0,0.004,6805,0,3192.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,546.0,21.17,21.33,0.09,0.1,0.977,-0.023,0.005,274,0,0.005,2392,0,1333.0000000000002,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,547.0,20.19,20.34,0.11,0.12,0.973,-0.028,0.006,261,0,0.006,2036,0,1378.2000000000005,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,548.0,19.2,19.36,0.12,0.13,0.97,-0.031,0.007,669,0,0.007,2200,0,2008.3,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,549.0,18.22,18.38,0.14,0.15,0.965,-0.035,0.008,581,0,0.008,1959,0,2032.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,550.0,17.24,17.4,0.17,0.18,0.959,-0.042,0.009,2271,0,0.009,7517,0,8809.199999999999,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,551.0,16.27,16.42,0.19,0.2,0.953,-0.047,0.01,440,0,0.01,1755,0,2195.0000000000005,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,552.0,15.31,15.45,0.22,0.23,0.946,-0.055,0.011,547,0,0.011,1657,0,2424.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,553.0,14.34,14.49,0.25,0.26,0.938,-0.062,0.013,698,0,0.013,3644,0,5644.599999999999,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,554.0,13.38,13.53,0.3,0.31,0.927,-0.074,0.015,652,0,0.015,4276,0,7392.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,555.0,12.44,12.58,0.34,0.36,0.916,-0.085,0.017,2036,0,0.017,9408,0,19454.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,556.0,11.5,11.63,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,0,7448.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,557.0,10.58,10.7,0.47,0.48,0.887,-0.114,0.023,757,0,0.023,5846,0,15186.9,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,558.0,9.66,9.79,0.55,0.56,0.869,-0.132,0.026,1007,0,0.026,3738,0,12337.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,559.0,8.75,8.87,0.64,0.66,0.847,-0.153,0.029,794,0,0.029,2783,0,10373.3,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,560.0,7.86,7.99,0.77,0.78,0.821,-0.18,0.033,5725,0,0.033,19914,0,84608.7,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,561.0,7.01,7.11,0.89,0.91,0.793,-0.208,0.037,2372,0,0.038,5503,0,29687.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,562.0,6.17,6.27,1.05,1.07,0.76,-0.241,0.042,1168,0,0.042,4625,0,24330.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,563.0,5.38,5.46,1.25,1.26,0.721,-0.28,0.047,1225,0,0.047,4217,0,25577.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,564.0,4.62,4.68,1.48,1.5,0.677,-0.325,0.051,1894,0,0.052,4981,0,35560.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,565.0,3.91,3.96,1.76,1.78,0.627,-0.375,0.056,4040,0,0.056,8295,0,69076.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,566.0,3.25,3.28,2.11,2.12,0.572,-0.431,0.059,2856,0,0.06,5663,0,50828.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,567.0,2.65,2.68,2.49,2.52,0.512,-0.492,0.062,3528,0,0.063,8243,0,73804.5,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,568.0,2.12,2.14,2.96,2.99,0.45,-0.557,0.063,7662,0,0.065,3689,0,72249.1,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,569.0,1.66,1.68,3.48,3.53,0.386,-0.623,0.062,875,0,0.065,746,0,10274.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,570.0,1.26,1.28,4.08,4.14,0.323,-0.69,0.059,9300,0,0.063,1349,0,63368.69999999999,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,571.0,0.94,0.96,4.74,4.83,0.263,-0.755,0.055,3514,0,0.06,571,0,22753.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,572.0,0.68,0.7,5.48,5.58,0.208,-0.816,0.049,3978,0,0.055,700,0,23342.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,573.0,0.49,0.5,6.28,6.4,0.161,-0.871,0.042,524,0,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,574.0,0.35,0.36,7.12,7.26,0.123,-0.916,0.035,4166,0,0.043,72,0,14890.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,575.0,0.24,0.25,8.01,8.17,0.091,-0.957,0.028,6386,0,0.036,463,0,19547.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,576.0,0.18,0.19,8.94,9.1,0.071,-0.982,0.023,1233,0,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,577.0,0.13,0.14,9.89,10.05,0.053,-1.0,0.018,7105,0,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,578.0,0.09,0.1,9.85,12.23,0.039,-1.0,0.014,2453,0,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,579.0,0.07,0.08,10.82,13.2,0.031,-1.0,0.011,674,0,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,580.0,0.05,0.07,11.81,14.19,0.025,-1.0,0.009,8211,0,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,581.0,0.04,0.05,12.8,15.17,0.019,-1.0,0.007,3347,0,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,582.0,0.03,0.04,13.79,16.55,0.015,-1.0,0.006,1200,0,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,583.0,0.03,0.04,14.78,17.55,0.014,-1.0,0.005,3248,0,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,584.0,0.02,0.03,15.78,18.54,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,585.0,0.02,0.03,16.77,19.54,0.01,-1.0,0.003,2528,0,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,586.0,0.01,0.02,17.27,20.62,0.006,-1.0,0.002,1180,0,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,587.0,0.01,0.02,18.27,21.43,0.006,-1.0,0.002,206,0,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,588.0,0.01,0.02,19.5,22.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,589.0,0.01,0.02,20.27,23.62,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,590.0,0.01,0.02,21.27,24.6,0.005,-1.0,0.002,1878,0,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,591.0,0.01,0.02,22.27,25.43,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,592.0,0.01,0.02,23.27,26.43,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,593.0,0.01,0.02,24.27,27.43,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,594.0,0.01,0.02,25.27,28.43,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,595.0,0.01,0.02,26.27,29.43,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,596.0,0.01,0.02,27.27,30.43,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,597.0,0.01,0.02,28.27,31.43,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,598.0,0.01,0.02,29.27,32.43,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,599.0,0.0,0.01,30.27,33.43,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,600.0,0.0,0.01,31.27,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,605.0,0.0,0.01,36.27,39.43,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,610.0,0.0,0.01,41.27,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,615.0,0.0,0.01,46.27,49.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,619.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,620.0,0.0,0.01,51.27,54.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,625.0,0.0,0.01,56.27,59.43,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,630.0,0.0,0.01,61.27,64.43,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:35.000000000",562.505,635.0,0.0,0.01,66.27,69.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,502.0,63.58,66.64,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,503.0,62.41,65.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,504.0,61.4,64.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,505.0,60.4,63.64,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,506.0,59.43,62.65,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,507.0,58.59,61.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,508.0,57.59,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,509.0,56.59,59.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,510.0,55.59,58.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,511.0,54.59,57.65,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,512.0,53.59,56.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,513.0,52.59,55.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,514.0,51.59,54.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,515.0,50.62,53.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,516.0,49.59,52.65,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,517.0,48.4,51.65,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,518.0,47.4,50.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,519.0,46.42,49.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,520.0,45.6,47.48,0.01,0.02,0.998,-0.003,0.0,522,0,0.0,9266,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,521.0,44.41,47.76,0.01,0.02,0.998,-0.003,0.001,12,0,0.001,1656,0,166.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,522.0,43.6,46.66,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,523.0,42.6,45.66,0.02,0.03,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,524.0,41.6,44.66,0.02,0.03,0.996,-0.005,0.001,3,0,0.001,1351,0,135.39999999999998,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,525.0,40.6,43.62,0.02,0.03,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,526.0,39.41,42.77,0.02,0.03,0.996,-0.005,0.001,15,0,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,527.0,38.6,41.66,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,528.0,37.41,40.77,0.02,0.03,0.996,-0.005,0.001,70,0,0.001,1502,0,157.20000000000002,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,529.0,36.41,39.77,0.02,0.03,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,530.0,35.63,38.65,0.02,0.03,0.995,-0.005,0.001,292,0,0.001,14663,0,1495.5,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,531.0,34.44,37.77,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,6847,0,685.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,532.0,33.61,36.66,0.03,0.04,0.993,-0.007,0.001,12,0,0.001,3412,0,342.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,533.0,33.72,35.78,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,534.0,31.61,34.67,0.03,0.04,0.993,-0.008,0.001,119,0,0.001,1737,0,185.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,535.0,30.61,32.3,0.03,0.04,0.993,-0.008,0.002,571,0,0.002,3733,0,860.8000000000001,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,536.0,29.42,32.78,0.03,0.04,0.993,-0.008,0.002,127,0,0.002,5536,0,1132.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,537.0,28.43,31.79,0.04,0.05,0.991,-0.01,0.002,143,0,0.002,2566,0,541.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,538.0,27.62,30.68,0.04,0.05,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,539.0,26.43,29.79,0.04,0.05,0.99,-0.01,0.002,56,0,0.002,2465,0,504.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,540.0,26.97,27.31,0.05,0.06,0.988,-0.013,0.003,1206,0,0.003,3744,0,1485.0000000000002,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,541.0,26.13,26.29,0.05,0.06,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,542.0,25.14,25.31,0.06,0.07,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,543.0,24.14,24.3,0.06,0.07,0.985,-0.016,0.003,190,0,0.003,2085,0,682.5,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,544.0,23.15,23.31,0.07,0.08,0.982,-0.018,0.004,177,0,0.004,4602,0,1911.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,545.0,22.16,22.32,0.08,0.09,0.98,-0.021,0.004,1176,0,0.004,6805,0,3192.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,546.0,21.17,21.33,0.09,0.1,0.977,-0.023,0.005,274,0,0.005,2392,0,1333.0000000000002,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,547.0,20.19,20.34,0.11,0.12,0.973,-0.028,0.006,261,0,0.006,2036,0,1378.2000000000005,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,548.0,19.2,19.36,0.12,0.13,0.97,-0.031,0.007,669,0,0.007,2200,0,2008.3,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,549.0,18.22,18.38,0.14,0.15,0.965,-0.035,0.008,581,0,0.008,1959,0,2032.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,550.0,17.24,17.4,0.17,0.18,0.959,-0.042,0.009,2271,0,0.009,7517,0,8809.199999999999,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,551.0,16.27,16.42,0.19,0.2,0.953,-0.047,0.01,440,0,0.01,1755,0,2195.0000000000005,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,552.0,15.31,15.45,0.22,0.23,0.946,-0.055,0.011,547,0,0.011,1657,0,2424.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,553.0,14.34,14.49,0.25,0.26,0.938,-0.062,0.013,698,0,0.013,3644,0,5644.599999999999,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,554.0,13.38,13.53,0.3,0.31,0.927,-0.074,0.015,652,0,0.015,4276,0,7392.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,555.0,12.44,12.58,0.34,0.36,0.916,-0.085,0.017,2036,0,0.017,9408,0,19454.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,556.0,11.5,11.63,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,0,7448.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,557.0,10.58,10.7,0.47,0.48,0.887,-0.114,0.023,757,0,0.023,5846,0,15186.9,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,558.0,9.66,9.79,0.55,0.56,0.869,-0.132,0.026,1007,0,0.026,3738,0,12337.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,559.0,8.75,8.87,0.64,0.66,0.847,-0.153,0.029,794,0,0.029,2783,0,10373.3,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,560.0,7.86,7.99,0.77,0.78,0.821,-0.18,0.033,5725,0,0.033,19914,0,84608.7,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,561.0,7.01,7.11,0.89,0.91,0.793,-0.208,0.037,2372,0,0.038,5503,0,29687.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,562.0,6.17,6.27,1.05,1.07,0.76,-0.241,0.042,1168,0,0.042,4625,0,24330.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,563.0,5.38,5.46,1.25,1.26,0.721,-0.28,0.047,1225,0,0.047,4217,0,25577.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,564.0,4.62,4.68,1.48,1.5,0.677,-0.325,0.051,1894,0,0.052,4981,0,35560.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,565.0,3.91,3.96,1.76,1.78,0.627,-0.375,0.056,4040,0,0.056,8295,0,69076.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,566.0,3.25,3.28,2.11,2.12,0.572,-0.431,0.059,2856,0,0.06,5663,0,50828.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,567.0,2.65,2.68,2.49,2.52,0.512,-0.492,0.062,3528,0,0.063,8243,0,73804.5,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,568.0,2.12,2.14,2.96,2.99,0.45,-0.557,0.063,7662,0,0.065,3689,0,72249.1,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,569.0,1.66,1.68,3.48,3.53,0.386,-0.623,0.062,875,0,0.065,746,0,10274.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,570.0,1.26,1.28,4.08,4.14,0.323,-0.69,0.059,9300,0,0.063,1349,0,63368.69999999999,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,571.0,0.94,0.96,4.74,4.83,0.263,-0.755,0.055,3514,0,0.06,571,0,22753.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,572.0,0.68,0.7,5.48,5.58,0.208,-0.816,0.049,3978,0,0.055,700,0,23342.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,573.0,0.49,0.5,6.28,6.4,0.161,-0.871,0.042,524,0,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,574.0,0.35,0.36,7.12,7.26,0.123,-0.916,0.035,4166,0,0.043,72,0,14890.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,575.0,0.24,0.25,8.01,8.17,0.091,-0.957,0.028,6386,0,0.036,463,0,19547.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,576.0,0.18,0.19,8.94,9.1,0.071,-0.982,0.023,1233,0,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,577.0,0.13,0.14,9.89,10.05,0.053,-1.0,0.018,7105,0,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,578.0,0.09,0.1,9.85,12.23,0.039,-1.0,0.014,2453,0,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,579.0,0.07,0.08,10.82,13.2,0.031,-1.0,0.011,674,0,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,580.0,0.05,0.07,11.81,14.19,0.025,-1.0,0.009,8211,0,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,581.0,0.04,0.05,12.8,15.17,0.019,-1.0,0.007,3347,0,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,582.0,0.03,0.04,13.79,16.55,0.015,-1.0,0.006,1200,0,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,583.0,0.03,0.04,14.78,17.55,0.014,-1.0,0.005,3248,0,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,584.0,0.02,0.03,15.78,18.54,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,585.0,0.02,0.03,16.77,19.54,0.01,-1.0,0.003,2528,0,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,586.0,0.01,0.02,17.27,20.62,0.006,-1.0,0.002,1180,0,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,587.0,0.01,0.02,18.27,21.43,0.006,-1.0,0.002,206,0,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,588.0,0.01,0.02,19.5,22.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,589.0,0.01,0.02,20.27,23.62,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,590.0,0.01,0.02,21.27,24.6,0.005,-1.0,0.002,1878,0,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,591.0,0.01,0.02,22.27,25.43,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,592.0,0.01,0.02,23.27,26.43,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,593.0,0.01,0.02,24.27,27.43,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,594.0,0.01,0.02,25.27,28.43,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,595.0,0.01,0.02,26.27,29.43,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,596.0,0.01,0.02,27.27,30.43,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,597.0,0.01,0.02,28.27,31.43,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,598.0,0.01,0.02,29.27,32.43,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,599.0,0.0,0.01,30.27,33.43,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,600.0,0.0,0.01,31.27,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,605.0,0.0,0.01,36.27,39.43,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,610.0,0.0,0.01,41.27,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,615.0,0.0,0.01,46.27,49.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,619.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,620.0,0.0,0.01,51.27,54.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,625.0,0.0,0.01,56.27,59.43,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,630.0,0.0,0.01,61.27,64.43,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:46.000000000",562.545,635.0,0.0,0.01,66.27,69.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,502.0,63.58,66.64,0.01,0.02,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,503.0,62.41,65.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,504.0,61.4,64.64,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,505.0,60.4,63.64,0.01,0.02,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,506.0,59.43,62.65,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,507.0,58.59,61.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,508.0,57.59,60.65,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,509.0,56.59,59.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,510.0,55.59,58.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,511.0,54.59,57.65,0.01,0.02,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,512.0,53.59,56.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,513.0,52.59,55.65,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,514.0,51.59,54.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,515.0,50.62,53.65,0.01,0.02,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,516.0,49.59,52.65,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,517.0,48.4,51.65,0.01,0.02,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,518.0,47.4,50.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,519.0,46.42,49.65,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,520.0,45.6,47.48,0.01,0.02,0.998,-0.003,0.0,522,0,0.0,9266,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,521.0,44.41,47.76,0.01,0.02,0.998,-0.003,0.001,12,0,0.001,1656,0,166.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,522.0,43.6,46.66,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,523.0,42.6,45.66,0.02,0.03,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,524.0,41.6,44.66,0.02,0.03,0.996,-0.005,0.001,3,0,0.001,1351,0,135.39999999999998,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,525.0,40.6,43.62,0.02,0.03,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,526.0,39.41,42.77,0.02,0.03,0.996,-0.005,0.001,15,0,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,527.0,38.6,41.66,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,528.0,37.41,40.77,0.02,0.03,0.996,-0.005,0.001,70,0,0.001,1502,0,157.20000000000002,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,529.0,36.41,39.77,0.02,0.03,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,530.0,35.63,38.65,0.02,0.03,0.995,-0.005,0.001,292,0,0.001,14663,0,1495.5,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,531.0,34.44,37.77,0.02,0.03,0.995,-0.005,0.001,5,0,0.001,6847,0,685.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,532.0,33.61,36.66,0.03,0.04,0.993,-0.007,0.001,12,0,0.001,3412,0,342.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,533.0,33.72,35.78,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,534.0,31.61,34.67,0.03,0.04,0.993,-0.008,0.001,119,0,0.001,1737,0,185.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,535.0,30.61,32.3,0.03,0.04,0.993,-0.008,0.002,571,0,0.002,3733,0,860.8000000000001,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,536.0,29.42,32.78,0.03,0.04,0.993,-0.008,0.002,127,0,0.002,5536,0,1132.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,537.0,28.43,31.79,0.04,0.05,0.991,-0.01,0.002,143,0,0.002,2566,0,541.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,538.0,27.62,30.68,0.04,0.05,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,539.0,26.43,29.79,0.04,0.05,0.99,-0.01,0.002,56,0,0.002,2465,0,504.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,540.0,26.97,27.31,0.05,0.06,0.988,-0.013,0.003,1206,0,0.003,3744,0,1485.0000000000002,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,541.0,26.13,26.29,0.05,0.06,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,542.0,25.14,25.31,0.06,0.07,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,543.0,24.14,24.3,0.06,0.07,0.985,-0.016,0.003,190,0,0.003,2085,0,682.5,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,544.0,23.15,23.31,0.07,0.08,0.982,-0.018,0.004,177,0,0.004,4602,0,1911.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,545.0,22.16,22.32,0.08,0.09,0.98,-0.021,0.004,1176,0,0.004,6805,0,3192.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,546.0,21.17,21.33,0.09,0.1,0.977,-0.023,0.005,274,0,0.005,2392,0,1333.0000000000002,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,547.0,20.19,20.34,0.11,0.12,0.973,-0.028,0.006,261,0,0.006,2036,0,1378.2000000000005,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,548.0,19.2,19.36,0.12,0.13,0.97,-0.031,0.007,669,0,0.007,2200,0,2008.3,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,549.0,18.22,18.38,0.14,0.15,0.965,-0.035,0.008,581,0,0.008,1959,0,2032.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,550.0,17.24,17.4,0.17,0.18,0.959,-0.042,0.009,2271,0,0.009,7517,0,8809.199999999999,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,551.0,16.27,16.42,0.19,0.2,0.953,-0.047,0.01,440,0,0.01,1755,0,2195.0000000000005,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,552.0,15.31,15.45,0.22,0.23,0.946,-0.055,0.011,547,0,0.011,1657,0,2424.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,553.0,14.34,14.49,0.25,0.26,0.938,-0.062,0.013,698,0,0.013,3644,0,5644.599999999999,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,554.0,13.38,13.53,0.3,0.31,0.927,-0.074,0.015,652,0,0.015,4276,0,7392.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,555.0,12.44,12.58,0.34,0.36,0.916,-0.085,0.017,2036,0,0.017,9408,0,19454.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,556.0,11.5,11.63,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,0,7448.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,557.0,10.58,10.7,0.47,0.48,0.887,-0.114,0.023,757,0,0.023,5846,0,15186.9,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,558.0,9.66,9.79,0.55,0.56,0.869,-0.132,0.026,1007,0,0.026,3738,0,12337.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,559.0,8.75,8.87,0.64,0.66,0.847,-0.153,0.029,794,0,0.029,2783,0,10373.3,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,560.0,7.86,7.99,0.77,0.78,0.821,-0.18,0.033,5725,0,0.033,19914,0,84608.7,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,561.0,7.01,7.11,0.89,0.91,0.793,-0.208,0.037,2372,0,0.038,5503,0,29687.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,562.0,6.17,6.27,1.05,1.07,0.76,-0.241,0.042,1168,0,0.042,4625,0,24330.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,563.0,5.38,5.46,1.25,1.26,0.721,-0.28,0.047,1225,0,0.047,4217,0,25577.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,564.0,4.62,4.68,1.48,1.5,0.677,-0.325,0.051,1894,0,0.052,4981,0,35560.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,565.0,3.91,3.96,1.76,1.78,0.627,-0.375,0.056,4040,0,0.056,8295,0,69076.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,566.0,3.25,3.28,2.11,2.12,0.572,-0.431,0.059,2856,0,0.06,5663,0,50828.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,567.0,2.65,2.68,2.49,2.52,0.512,-0.492,0.062,3528,0,0.063,8243,0,73804.5,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,568.0,2.12,2.14,2.96,2.99,0.45,-0.557,0.063,7662,0,0.065,3689,0,72249.1,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,569.0,1.66,1.68,3.48,3.53,0.386,-0.623,0.062,875,0,0.065,746,0,10274.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,570.0,1.26,1.28,4.08,4.14,0.323,-0.69,0.059,9300,0,0.063,1349,0,63368.69999999999,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,571.0,0.94,0.96,4.74,4.83,0.263,-0.755,0.055,3514,0,0.06,571,0,22753.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,572.0,0.68,0.7,5.48,5.58,0.208,-0.816,0.049,3978,0,0.055,700,0,23342.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,573.0,0.49,0.5,6.28,6.4,0.161,-0.871,0.042,524,0,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,574.0,0.35,0.36,7.12,7.26,0.123,-0.916,0.035,4166,0,0.043,72,0,14890.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,575.0,0.24,0.25,8.01,8.17,0.091,-0.957,0.028,6386,0,0.036,463,0,19547.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,576.0,0.18,0.19,8.94,9.1,0.071,-0.982,0.023,1233,0,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,577.0,0.13,0.14,9.89,10.05,0.053,-1.0,0.018,7105,0,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,578.0,0.09,0.1,9.85,12.23,0.039,-1.0,0.014,2453,0,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,579.0,0.07,0.08,10.82,13.2,0.031,-1.0,0.011,674,0,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,580.0,0.05,0.07,11.81,14.19,0.025,-1.0,0.009,8211,0,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,581.0,0.04,0.05,12.8,15.17,0.019,-1.0,0.007,3347,0,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,582.0,0.03,0.04,13.79,16.55,0.015,-1.0,0.006,1200,0,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,583.0,0.03,0.04,14.78,17.55,0.014,-1.0,0.005,3248,0,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,584.0,0.02,0.03,15.78,18.54,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,585.0,0.02,0.03,16.77,19.54,0.01,-1.0,0.003,2528,0,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,586.0,0.01,0.02,17.27,20.62,0.006,-1.0,0.002,1180,0,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,587.0,0.01,0.02,18.27,21.43,0.006,-1.0,0.002,206,0,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,588.0,0.01,0.02,19.5,22.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,589.0,0.01,0.02,20.27,23.62,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,590.0,0.01,0.02,21.27,24.6,0.005,-1.0,0.002,1878,0,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,591.0,0.01,0.02,22.27,25.43,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,592.0,0.01,0.02,23.27,26.43,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,593.0,0.01,0.02,24.27,27.43,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,594.0,0.01,0.02,25.27,28.43,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,595.0,0.01,0.02,26.27,29.43,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,596.0,0.01,0.02,27.27,30.43,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,597.0,0.01,0.02,28.27,31.43,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,598.0,0.01,0.02,29.27,32.43,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,599.0,0.0,0.01,30.27,33.43,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,600.0,0.0,0.01,31.27,34.43,0.002,-1.0,0.0,119,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,601.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,602.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,603.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,604.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,605.0,0.0,0.01,36.27,39.43,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,606.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,607.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,608.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,609.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,610.0,0.0,0.01,41.27,44.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,611.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,612.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,613.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,614.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,615.0,0.0,0.01,46.27,49.61,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,616.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,617.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,618.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,619.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,620.0,0.0,0.01,51.27,54.43,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,625.0,0.0,0.01,56.27,59.43,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,630.0,0.0,0.01,61.27,64.43,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:29:58.000000000",562.55,635.0,0.0,0.01,66.27,69.43,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,498.0,63.0,66.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,499.0,62.0,65.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,500.0,61.0,64.49,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,501.0,60.0,63.49,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,502.0,59.0,62.49,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,503.0,58.0,61.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,504.0,57.0,60.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,505.0,56.0,59.5,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,506.0,55.01,58.5,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,507.0,54.01,57.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,508.0,53.01,56.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,509.0,52.01,55.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,510.0,51.15,54.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,511.0,50.01,53.5,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,512.0,48.74,52.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,513.0,47.74,51.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,514.0,46.74,50.63,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,515.0,46.15,49.1,0.0,0.01,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,516.0,44.75,48.63,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,517.0,43.75,47.63,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,518.0,42.75,46.63,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,519.0,41.75,45.63,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,520.0,41.15,44.1,0.0,0.01,0.998,-0.003,0.0,522,0,0.0,9266,20,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,521.0,39.75,43.63,0.0,0.01,0.998,-0.003,0.001,12,0,0.001,1656,20,166.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,522.0,38.75,42.63,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,523.0,37.75,41.63,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,524.0,36.75,40.63,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,1351,5,135.39999999999998,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,525.0,36.15,39.15,0.0,0.01,0.996,-0.005,0.001,615,0,0.001,4348,0,496.3,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,526.0,34.75,38.63,0.0,0.01,0.996,-0.005,0.001,15,10,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,527.0,33.75,37.63,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,528.0,32.75,36.63,0.0,0.01,0.996,-0.005,0.001,70,0,0.001,1502,20,157.20000000000002,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,529.0,31.75,35.63,0.0,0.01,0.995,-0.005,0.001,20,0,0.001,2037,0,205.7,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,530.0,32.01,34.15,0.0,0.01,0.995,-0.005,0.001,292,0,0.001,14663,14,1495.5,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,531.0,29.75,33.63,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,6847,3,685.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,532.0,28.75,32.63,0.0,0.01,0.993,-0.007,0.001,12,0,0.001,3412,4,342.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,533.0,28.15,31.15,0.0,0.01,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,534.0,27.15,30.15,0.0,0.01,0.993,-0.008,0.001,119,0,0.001,1737,14,185.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,535.0,26.15,29.15,0.0,0.01,0.993,-0.008,0.002,571,0,0.002,3733,16,860.8000000000001,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,536.0,25.15,28.15,0.01,0.02,0.993,-0.008,0.002,127,0,0.002,5536,2,1132.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,537.0,24.15,27.15,0.01,0.02,0.991,-0.01,0.002,143,0,0.002,2566,24,541.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,538.0,23.15,26.15,0.01,0.02,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,539.0,22.15,25.15,0.01,0.02,0.99,-0.01,0.002,56,0,0.002,2465,48,504.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,540.0,22.52,24.15,0.01,0.02,0.988,-0.013,0.003,1206,0,0.003,3744,18,1485.0000000000002,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,541.0,20.15,23.15,0.02,0.03,0.988,-0.013,0.003,0,0,0.003,958,0,287.40000000000003,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,542.0,19.45,21.85,0.02,0.03,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,543.0,18.45,20.85,0.02,0.03,0.985,-0.016,0.003,190,0,0.003,2085,3,682.5,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,544.0,17.45,19.85,0.03,0.04,0.982,-0.018,0.004,177,1,0.004,4602,4,1911.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,545.0,17.58,17.76,0.03,0.04,0.98,-0.021,0.004,1176,0,0.004,6805,33,3192.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,546.0,16.58,16.75,0.04,0.05,0.977,-0.023,0.005,274,0,0.005,2392,129,1333.0000000000002,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,547.0,15.59,15.76,0.05,0.06,0.973,-0.028,0.006,261,0,0.006,2036,3,1378.2000000000005,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,548.0,14.61,14.78,0.07,0.08,0.97,-0.031,0.007,669,0,0.007,2200,9,2008.3,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,549.0,13.63,13.79,0.08,0.09,0.965,-0.035,0.008,581,1,0.008,1959,11,2032.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,550.0,12.64,12.81,0.11,0.12,0.959,-0.042,0.009,2271,0,0.009,7517,113,8809.199999999999,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,551.0,11.68,11.84,0.13,0.14,0.953,-0.047,0.01,440,0,0.01,1755,37,2195.0000000000005,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,552.0,10.72,10.87,0.17,0.18,0.946,-0.055,0.011,547,0,0.011,1657,65,2424.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,553.0,9.77,9.92,0.22,0.23,0.938,-0.062,0.013,698,0,0.013,3644,26,5644.599999999999,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,554.0,8.84,8.98,0.28,0.29,0.927,-0.074,0.015,652,0,0.015,4276,42,7392.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,555.0,7.96,8.05,0.36,0.37,0.916,-0.085,0.017,2036,13,0.017,9408,28,19454.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,556.0,7.06,7.15,0.46,0.47,0.903,-0.098,0.02,360,0,0.02,3364,50,7448.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,557.0,6.19,6.27,0.58,0.6,0.887,-0.114,0.023,757,0,0.023,5846,39,15186.9,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,558.0,5.34,5.43,0.74,0.76,0.869,-0.132,0.026,1007,1,0.026,3738,34,12337.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,559.0,4.54,4.62,0.94,0.95,0.847,-0.153,0.029,794,0,0.029,2783,52,10373.3,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,560.0,3.79,3.85,1.18,1.2,0.821,-0.18,0.033,5725,19,0.033,19914,115,84608.7,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,561.0,3.1,3.14,1.48,1.5,0.793,-0.208,0.037,2372,1,0.038,5503,41,29687.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,562.0,2.48,2.5,1.84,1.87,0.76,-0.241,0.042,1168,136,0.042,4625,149,24330.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,563.0,1.91,1.94,2.28,2.31,0.721,-0.28,0.047,1225,503,0.047,4217,52,25577.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,564.0,1.44,1.46,2.81,2.84,0.677,-0.325,0.051,1894,69,0.052,4981,38,35560.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,565.0,1.06,1.07,3.41,3.46,0.627,-0.375,0.056,4040,82,0.056,8295,152,69076.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,566.0,0.75,0.77,4.09,4.16,0.572,-0.431,0.059,2856,47,0.06,5663,22,50828.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,567.0,0.53,0.54,4.85,4.93,0.512,-0.492,0.062,3528,47,0.063,8243,61,73804.5,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,568.0,0.35,0.36,5.67,5.77,0.45,-0.557,0.063,7662,154,0.065,3689,30,72249.1,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,569.0,0.23,0.24,6.54,6.67,0.386,-0.623,0.062,875,189,0.065,746,4,10274.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,570.0,0.15,0.16,7.44,7.6,0.323,-0.69,0.059,9300,534,0.063,1349,12,63368.69999999999,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,571.0,0.09,0.1,8.4,8.55,0.263,-0.755,0.055,3514,156,0.06,571,4,22753.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,572.0,0.06,0.07,9.36,9.54,0.208,-0.816,0.049,3978,542,0.055,700,5,23342.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,573.0,0.04,0.05,10.34,10.51,0.161,-0.871,0.042,524,97,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,574.0,0.03,0.04,11.32,11.5,0.123,-0.916,0.035,4166,276,0.043,72,1,14890.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,575.0,0.02,0.03,12.31,12.48,0.091,-0.957,0.028,6386,149,0.036,463,4,19547.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,576.0,0.01,0.02,12.2,14.6,0.071,-0.982,0.023,1233,26,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,577.0,0.01,0.02,13.2,15.6,0.053,-1.0,0.018,7105,20,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,578.0,0.01,0.02,14.2,16.6,0.039,-1.0,0.014,2453,17,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,579.0,0.0,0.01,14.39,18.28,0.031,-1.0,0.011,674,34,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,580.0,0.0,0.01,15.39,19.27,0.025,-1.0,0.009,8211,14,0.0,33,0,7389.9,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,581.0,0.0,0.01,16.39,20.08,0.019,-1.0,0.007,3347,2,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,582.0,0.0,0.01,17.39,21.27,0.015,-1.0,0.006,1200,6,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,583.0,0.0,0.01,18.39,22.27,0.014,-1.0,0.005,3248,1,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,584.0,0.0,0.01,19.39,23.27,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,585.0,0.0,0.01,20.39,24.27,0.01,-1.0,0.003,2528,101,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,586.0,0.0,0.01,21.39,25.27,0.006,-1.0,0.002,1180,56,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,587.0,0.0,0.01,22.39,26.27,0.006,-1.0,0.002,206,400,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,588.0,0.0,0.01,23.39,27.27,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,589.0,0.0,0.01,24.39,28.27,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,590.0,0.0,0.01,25.39,29.27,0.005,-1.0,0.002,1878,8,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,591.0,0.0,0.01,26.38,30.27,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,592.0,0.0,0.01,27.38,31.27,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,593.0,0.0,0.01,28.38,32.26,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,594.0,0.0,0.01,29.38,33.27,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,595.0,0.0,0.01,30.38,34.26,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,596.0,0.0,0.01,31.38,35.27,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,597.0,0.0,0.01,32.38,36.26,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,598.0,0.0,0.01,33.51,37.22,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,599.0,0.0,0.01,34.55,38.14,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,600.0,0.0,0.01,35.55,39.11,0.002,-1.0,0.0,119,1,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,601.0,0.0,0.01,36.38,40.26,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,602.0,0.0,0.01,37.38,41.26,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,603.0,0.0,0.01,38.38,42.26,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,604.0,0.0,0.01,39.38,43.26,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,605.0,0.0,0.01,40.55,44.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,606.0,0.0,0.01,41.55,45.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,607.0,0.0,0.01,42.55,46.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,608.0,0.0,0.01,43.55,47.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,609.0,0.0,0.01,44.55,48.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,610.0,0.0,0.01,45.55,49.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,611.0,0.0,0.01,46.55,50.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,612.0,0.0,0.01,47.55,51.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,613.0,0.0,0.01,48.55,52.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,614.0,0.0,0.01,49.55,53.22,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,615.0,0.0,0.01,50.55,54.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,616.0,0.0,0.01,51.55,55.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,617.0,0.0,0.01,52.55,56.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,618.0,0.0,0.01,53.55,57.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,619.0,0.0,0.01,54.55,58.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,620.0,0.0,0.01,55.55,59.0,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,625.0,0.0,0.01,60.55,64.0,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,630.0,0.0,0.01,65.55,69.0,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:09.000000000",562.64,635.0,0.0,0.01,70.56,74.0,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,498.0,64.36,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,499.0,63.37,64.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,500.0,62.36,63.21,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,501.0,61.36,62.2,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,502.0,60.36,61.13,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,503.0,59.36,60.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,504.0,58.36,59.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,505.0,57.35,58.2,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,506.0,56.35,57.27,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,507.0,55.36,56.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,508.0,54.36,55.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,509.0,53.36,54.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,510.0,52.36,52.97,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,511.0,51.36,52.22,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,512.0,50.36,51.28,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,513.0,49.37,50.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,514.0,48.37,49.26,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,515.0,47.37,48.1,0.0,0.01,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,516.0,46.37,47.26,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,517.0,45.38,46.26,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,518.0,44.38,45.26,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,519.0,43.38,44.27,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,520.0,42.38,43.07,0.0,0.01,0.998,-0.003,0.0,522,0,0.0,9266,20,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,521.0,41.38,42.27,0.0,0.01,0.998,-0.003,0.001,12,0,0.001,1656,20,166.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,522.0,40.38,41.27,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,523.0,39.37,40.28,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,524.0,38.37,39.28,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,1351,5,135.39999999999998,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,525.0,37.38,37.98,0.0,0.01,0.996,-0.005,0.001,615,0,0.001,4348,1,496.3,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,526.0,36.37,37.28,0.0,0.01,0.996,-0.005,0.001,15,10,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,527.0,35.37,36.28,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,528.0,34.37,35.28,0.0,0.01,0.996,-0.005,0.001,70,0,0.001,1502,20,157.20000000000002,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,529.0,33.37,34.28,0.0,0.01,0.995,-0.005,0.001,20,0,0.001,2037,10,205.7,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,530.0,32.36,33.1,0.0,0.01,0.995,-0.005,0.001,292,0,0.001,14663,15,1495.5,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,531.0,31.37,32.28,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,6847,28,685.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,532.0,30.37,31.28,0.0,0.01,0.993,-0.007,0.001,12,0,0.001,3412,4,342.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,533.0,29.37,29.99,0.0,0.01,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,534.0,28.38,28.99,0.0,0.01,0.993,-0.008,0.001,119,0,0.001,1737,14,185.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,535.0,27.38,28.01,0.0,0.01,0.993,-0.008,0.002,571,0,0.002,3733,25,860.8000000000001,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,536.0,26.38,27.08,0.01,0.02,0.993,-0.008,0.002,127,0,0.002,5536,2,1132.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,537.0,25.38,26.0,0.01,0.02,0.991,-0.01,0.002,143,0,0.002,2566,26,541.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,538.0,24.64,25.0,0.01,0.02,0.99,-0.01,0.002,60,0,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,539.0,23.64,24.02,0.01,0.02,0.99,-0.01,0.002,56,0,0.002,2465,48,504.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,540.0,22.69,23.07,0.01,0.02,0.988,-0.013,0.003,1206,0,0.003,3744,139,1485.0000000000002,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,541.0,21.64,22.02,0.02,0.03,0.988,-0.013,0.003,0,0,0.003,958,1,287.40000000000003,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,542.0,20.64,21.01,0.02,0.03,0.985,-0.015,0.003,130,0,0.003,1369,0,449.7,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,543.0,19.62,20.03,0.02,0.03,0.985,-0.016,0.003,190,0,0.003,2085,23,682.5,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,544.0,18.61,19.04,0.03,0.04,0.982,-0.018,0.004,177,1,0.004,4602,12,1911.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,545.0,17.8,17.94,0.03,0.04,0.98,-0.021,0.004,1176,0,0.004,6805,33,3192.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,546.0,16.81,16.94,0.04,0.05,0.977,-0.023,0.005,274,0,0.005,2392,133,1333.0000000000002,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,547.0,15.82,15.95,0.05,0.06,0.973,-0.028,0.006,261,0,0.006,2036,3,1378.2000000000005,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,548.0,14.82,14.97,0.07,0.08,0.97,-0.031,0.007,669,0,0.007,2200,31,2008.3,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,549.0,13.84,13.98,0.08,0.09,0.965,-0.035,0.008,581,1,0.008,1959,20,2032.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,550.0,12.86,13.0,0.1,0.11,0.959,-0.042,0.009,2271,1,0.009,7517,154,8809.199999999999,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,551.0,11.88,12.03,0.13,0.14,0.953,-0.047,0.01,440,0,0.01,1755,37,2195.0000000000005,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,552.0,10.93,11.05,0.16,0.17,0.946,-0.055,0.011,547,0,0.011,1657,82,2424.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,553.0,9.96,10.1,0.2,0.21,0.938,-0.062,0.013,698,0,0.013,3644,110,5644.599999999999,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,554.0,9.04,9.15,0.26,0.27,0.927,-0.074,0.015,652,0,0.015,4276,54,7392.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,555.0,8.12,8.23,0.33,0.34,0.916,-0.085,0.017,2036,13,0.017,9408,243,19454.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,556.0,7.23,7.31,0.42,0.43,0.903,-0.098,0.02,360,0,0.02,3364,84,7448.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,557.0,6.36,6.43,0.54,0.55,0.887,-0.114,0.023,757,0,0.023,5846,87,15186.9,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,558.0,5.51,5.58,0.69,0.7,0.869,-0.132,0.026,1007,1,0.026,3738,73,12337.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,559.0,4.69,4.76,0.88,0.89,0.847,-0.153,0.029,794,0,0.029,2783,66,10373.3,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,560.0,3.93,3.99,1.11,1.12,0.821,-0.18,0.033,5725,27,0.033,19914,911,84608.7,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,561.0,3.23,3.26,1.39,1.41,0.793,-0.208,0.037,2372,2,0.038,5503,76,29687.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,562.0,2.58,2.61,1.74,1.76,0.76,-0.241,0.042,1168,211,0.042,4625,415,24330.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,563.0,2.01,2.03,2.16,2.18,0.721,-0.28,0.047,1225,657,0.047,4217,118,25577.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,564.0,1.52,1.54,2.67,2.69,0.677,-0.325,0.051,1894,146,0.052,4981,367,35560.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,565.0,1.11,1.13,3.25,3.3,0.627,-0.375,0.056,4040,607,0.056,8295,231,69076.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,566.0,0.79,0.81,3.92,3.98,0.572,-0.431,0.059,2856,69,0.06,5663,110,50828.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,567.0,0.55,0.56,4.68,4.74,0.512,-0.492,0.062,3528,103,0.063,8243,193,73804.5,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,568.0,0.37,0.38,5.5,5.55,0.45,-0.557,0.063,7662,227,0.065,3689,43,72249.1,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,569.0,0.24,0.25,6.36,6.46,0.386,-0.623,0.062,875,215,0.065,746,12,10274.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,570.0,0.15,0.16,7.28,7.38,0.323,-0.69,0.059,9300,1319,0.063,1349,121,63368.69999999999,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,571.0,0.1,0.11,8.21,8.33,0.263,-0.755,0.055,3514,211,0.06,571,19,22753.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,572.0,0.06,0.07,9.17,9.3,0.208,-0.816,0.049,3978,701,0.055,700,6,23342.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,573.0,0.04,0.05,10.14,10.28,0.161,-0.871,0.042,524,143,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,574.0,0.03,0.04,11.13,11.27,0.123,-0.916,0.035,4166,524,0.043,72,1,14890.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,575.0,0.02,0.03,12.12,12.26,0.091,-0.957,0.028,6386,236,0.036,463,4,19547.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,576.0,0.01,0.02,13.01,13.45,0.071,-0.982,0.023,1233,54,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,577.0,0.01,0.02,14.0,14.45,0.053,-1.0,0.018,7105,39,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,578.0,0.01,0.02,15.0,15.44,0.039,-1.0,0.014,2453,19,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,579.0,0.0,0.01,16.0,16.38,0.031,-1.0,0.011,674,64,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,580.0,0.0,0.01,17.0,17.38,0.025,-1.0,0.009,8211,46,0.0,33,1,7389.9,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,581.0,0.0,0.01,17.99,18.38,0.019,-1.0,0.007,3347,9,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,582.0,0.0,0.01,18.99,19.38,0.015,-1.0,0.006,1200,6,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,583.0,0.0,0.01,19.99,20.38,0.014,-1.0,0.005,3248,1,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,584.0,0.0,0.01,20.99,21.38,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,585.0,0.0,0.01,21.99,22.38,0.01,-1.0,0.003,2528,101,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,586.0,0.0,0.01,22.99,23.38,0.006,-1.0,0.002,1180,56,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,587.0,0.0,0.01,23.99,24.36,0.006,-1.0,0.002,206,401,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,588.0,0.0,0.01,24.73,25.65,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,589.0,0.0,0.01,25.73,26.64,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,590.0,0.0,0.01,26.73,27.64,0.005,-1.0,0.002,1878,8,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,591.0,0.0,0.01,27.73,28.64,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,592.0,0.0,0.01,28.73,29.64,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,593.0,0.0,0.01,29.73,30.64,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,594.0,0.0,0.01,30.73,31.64,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,595.0,0.0,0.01,31.73,32.64,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,596.0,0.0,0.01,32.73,33.64,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,597.0,0.0,0.01,33.73,34.64,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,598.0,0.0,0.01,34.73,35.64,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,599.0,0.0,0.01,35.73,36.64,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,600.0,0.0,0.01,36.73,37.64,0.002,-1.0,0.0,119,1,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,601.0,0.0,0.01,37.73,38.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,602.0,0.0,0.01,38.73,39.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,603.0,0.0,0.01,39.73,40.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,604.0,0.0,0.01,40.73,41.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,605.0,0.0,0.01,41.73,42.64,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,606.0,0.0,0.01,42.73,43.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,607.0,0.0,0.01,43.73,44.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,608.0,0.0,0.01,44.73,45.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,609.0,0.0,0.01,45.73,46.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,610.0,0.0,0.01,46.73,47.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,611.0,0.0,0.01,47.73,48.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,612.0,0.0,0.01,48.73,49.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,613.0,0.0,0.01,49.73,50.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,614.0,0.0,0.01,50.85,51.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,615.0,0.0,0.01,51.85,52.64,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,616.0,0.0,0.01,52.85,53.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,617.0,0.0,0.01,53.85,54.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,618.0,0.0,0.01,54.85,55.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,619.0,0.0,0.01,55.85,56.64,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,620.0,0.0,0.01,56.85,57.64,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,625.0,0.0,0.01,61.73,62.64,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,630.0,0.0,0.01,66.89,67.64,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:21.000000000",562.855,635.0,0.0,0.01,71.93,72.64,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,498.0,64.41,65.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,499.0,63.42,64.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,500.0,62.41,63.09,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,501.0,61.42,62.07,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,502.0,60.41,61.07,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,503.0,59.41,60.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,504.0,58.41,59.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,505.0,57.38,58.07,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,506.0,56.38,57.16,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,507.0,55.41,56.1,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,508.0,54.41,55.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,509.0,53.41,54.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,510.0,52.42,53.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,511.0,51.41,52.18,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,512.0,50.41,51.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,513.0,49.39,50.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,514.0,48.4,49.16,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,515.0,47.46,48.02,0.0,0.01,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,516.0,46.39,47.16,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,517.0,45.43,46.15,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,518.0,44.43,45.15,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,519.0,43.43,44.15,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,520.0,42.43,43.02,0.0,0.01,0.998,-0.003,0.0,522,0,0.0,9266,20,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,521.0,41.43,42.15,0.0,0.01,0.998,-0.003,0.001,12,0,0.001,1656,20,166.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,522.0,40.44,41.13,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,523.0,39.4,40.18,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,524.0,38.39,39.18,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,1351,5,135.39999999999998,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,525.0,37.46,38.02,0.0,0.01,0.996,-0.005,0.001,615,0,0.001,4348,1,496.3,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,526.0,36.39,37.18,0.0,0.01,0.996,-0.005,0.001,15,10,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,527.0,35.4,36.18,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,528.0,34.4,35.18,0.0,0.01,0.996,-0.005,0.001,70,0,0.001,1502,20,157.20000000000002,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,529.0,33.39,34.18,0.0,0.01,0.995,-0.005,0.001,20,0,0.001,2037,10,205.7,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,530.0,32.42,33.01,0.0,0.01,0.995,-0.005,0.001,292,0,0.001,14663,15,1495.5,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,531.0,31.42,32.18,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,6847,28,685.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,532.0,30.42,31.18,0.0,0.01,0.993,-0.007,0.001,12,0,0.001,3412,4,342.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,533.0,29.75,29.98,0.0,0.01,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,534.0,28.76,28.99,0.0,0.01,0.993,-0.008,0.001,119,0,0.001,1737,14,185.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,535.0,27.51,27.99,0.0,0.01,0.993,-0.008,0.002,571,1,0.002,3733,25,860.8000000000001,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,536.0,26.48,27.05,0.01,0.02,0.993,-0.008,0.002,127,1,0.002,5536,2,1132.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,537.0,25.76,26.06,0.01,0.02,0.991,-0.01,0.002,143,0,0.002,2566,27,541.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,538.0,24.74,25.06,0.01,0.02,0.99,-0.01,0.002,60,1,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,539.0,23.76,24.0,0.01,0.02,0.99,-0.01,0.002,56,0,0.002,2465,48,504.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,540.0,22.76,23.01,0.01,0.02,0.988,-0.013,0.003,1206,0,0.003,3744,142,1485.0000000000002,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,541.0,21.75,22.0,0.02,0.03,0.988,-0.013,0.003,0,0,0.003,958,12,287.40000000000003,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,542.0,20.75,21.01,0.02,0.03,0.985,-0.015,0.003,130,0,0.003,1369,1,449.7,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,543.0,19.76,20.07,0.02,0.03,0.985,-0.016,0.003,190,0,0.003,2085,23,682.5,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,544.0,18.76,19.07,0.03,0.04,0.982,-0.018,0.004,177,1,0.004,4602,13,1911.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,545.0,17.82,18.0,0.03,0.04,0.98,-0.021,0.004,1176,0,0.004,6805,33,3192.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,546.0,16.83,17.02,0.04,0.05,0.977,-0.023,0.005,274,0,0.005,2392,153,1333.0000000000002,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,547.0,15.84,16.02,0.05,0.06,0.973,-0.028,0.006,261,0,0.006,2036,7,1378.2000000000005,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,548.0,14.86,15.04,0.06,0.07,0.97,-0.031,0.007,669,0,0.007,2200,92,2008.3,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,549.0,13.89,14.06,0.08,0.09,0.965,-0.035,0.008,581,1,0.008,1959,35,2032.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,550.0,12.93,13.04,0.1,0.11,0.959,-0.042,0.009,2271,1,0.009,7517,462,8809.199999999999,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,551.0,11.94,12.06,0.12,0.13,0.953,-0.047,0.01,440,0,0.01,1755,50,2195.0000000000005,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,552.0,10.95,11.1,0.15,0.16,0.946,-0.055,0.011,547,2,0.011,1657,91,2424.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,553.0,10.02,10.14,0.19,0.2,0.938,-0.062,0.013,698,0,0.013,3644,132,5644.599999999999,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,554.0,9.09,9.19,0.25,0.26,0.927,-0.074,0.015,652,0,0.015,4276,67,7392.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,555.0,8.16,8.26,0.32,0.33,0.916,-0.085,0.017,2036,13,0.017,9408,438,19454.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,556.0,7.28,7.35,0.41,0.42,0.903,-0.098,0.02,360,0,0.02,3364,126,7448.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,557.0,6.4,6.46,0.53,0.54,0.887,-0.114,0.023,757,2,0.023,5846,290,15186.9,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,558.0,5.53,5.6,0.67,0.68,0.869,-0.132,0.026,1007,1,0.026,3738,90,12337.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,559.0,4.73,4.78,0.86,0.87,0.847,-0.153,0.029,794,1,0.029,2783,123,10373.3,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,560.0,3.96,4.0,1.09,1.1,0.821,-0.18,0.033,5725,32,0.033,19914,1307,84608.7,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,561.0,3.26,3.28,1.37,1.38,0.793,-0.208,0.037,2372,6,0.038,5503,146,29687.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,562.0,2.6,2.63,1.71,1.72,0.76,-0.241,0.042,1168,404,0.042,4625,531,24330.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,563.0,2.02,2.04,2.13,2.14,0.721,-0.28,0.047,1225,1081,0.047,4217,214,25577.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,564.0,1.53,1.55,2.63,2.65,0.677,-0.325,0.051,1894,235,0.052,4981,496,35560.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,565.0,1.12,1.14,3.2,3.24,0.627,-0.375,0.056,4040,725,0.056,8295,350,69076.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,566.0,0.8,0.81,3.88,3.93,0.572,-0.431,0.059,2856,133,0.06,5663,193,50828.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,567.0,0.55,0.56,4.62,4.69,0.512,-0.492,0.062,3528,236,0.063,8243,297,73804.5,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,568.0,0.37,0.38,5.45,5.49,0.45,-0.557,0.063,7662,420,0.065,3689,57,72249.1,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,569.0,0.24,0.25,6.3,6.41,0.386,-0.623,0.062,875,304,0.065,746,15,10274.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,570.0,0.15,0.16,7.2,7.35,0.323,-0.69,0.059,9300,1649,0.063,1349,121,63368.69999999999,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,571.0,0.1,0.11,8.16,8.28,0.263,-0.755,0.055,3514,245,0.06,571,19,22753.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,572.0,0.06,0.07,9.12,9.28,0.208,-0.816,0.049,3978,777,0.055,700,8,23342.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,573.0,0.04,0.05,10.08,10.26,0.161,-0.871,0.042,524,178,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,574.0,0.03,0.04,11.05,11.21,0.123,-0.916,0.035,4166,530,0.043,72,1,14890.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,575.0,0.02,0.03,12.06,12.24,0.091,-0.957,0.028,6386,484,0.036,463,5,19547.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,576.0,0.01,0.02,13.02,13.27,0.071,-0.982,0.023,1233,134,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,577.0,0.01,0.02,14.02,14.26,0.053,-1.0,0.018,7105,39,0.0,167,0,12788.999999999998,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,578.0,0.01,0.02,15.02,15.26,0.039,-1.0,0.014,2453,20,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,579.0,0.0,0.01,15.91,16.3,0.031,-1.0,0.011,674,194,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,580.0,0.0,0.01,16.9,17.32,0.025,-1.0,0.009,8211,46,0.0,33,1,7389.9,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,581.0,0.0,0.01,17.9,18.27,0.019,-1.0,0.007,3347,9,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,582.0,0.0,0.01,18.9,19.26,0.015,-1.0,0.006,1200,6,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,583.0,0.0,0.01,19.9,20.32,0.014,-1.0,0.005,3248,1,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,584.0,0.0,0.01,20.9,21.32,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,585.0,0.0,0.01,21.91,22.32,0.01,-1.0,0.003,2528,101,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,586.0,0.0,0.01,22.91,23.32,0.006,-1.0,0.002,1180,56,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,587.0,0.0,0.01,23.91,24.32,0.006,-1.0,0.002,206,401,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,588.0,0.0,0.01,24.87,25.62,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,589.0,0.0,0.01,25.83,26.59,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,590.0,0.0,0.01,26.83,27.59,0.005,-1.0,0.002,1878,9,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,591.0,0.0,0.01,27.83,28.59,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,592.0,0.0,0.01,28.85,29.59,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,593.0,0.0,0.01,29.83,30.59,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,594.0,0.0,0.01,30.83,31.59,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,595.0,0.0,0.01,31.83,32.59,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,596.0,0.0,0.01,32.84,33.59,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,597.0,0.0,0.01,33.85,34.59,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,598.0,0.0,0.01,34.85,35.59,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,599.0,0.0,0.01,35.85,36.59,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,600.0,0.0,0.01,36.85,37.59,0.002,-1.0,0.0,119,1,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,601.0,0.0,0.01,37.85,38.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,602.0,0.0,0.01,38.85,39.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,603.0,0.0,0.01,39.85,40.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,604.0,0.0,0.01,40.85,41.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,605.0,0.0,0.01,41.85,42.59,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,606.0,0.0,0.01,42.85,43.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,607.0,0.0,0.01,43.85,44.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,608.0,0.0,0.01,44.85,45.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,609.0,0.0,0.01,45.85,46.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,610.0,0.0,0.01,46.84,47.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,611.0,0.0,0.01,47.84,48.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,612.0,0.0,0.01,48.84,49.3,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,613.0,0.0,0.01,49.84,50.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,614.0,0.0,0.01,50.93,51.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,615.0,0.0,0.01,51.93,52.59,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,616.0,0.0,0.01,52.93,53.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,617.0,0.0,0.01,53.92,54.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,618.0,0.0,0.01,54.92,55.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,619.0,0.0,0.01,55.93,56.59,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,620.0,0.0,0.01,56.93,57.59,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,625.0,0.0,0.01,61.84,62.59,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,630.0,0.0,0.01,66.93,67.59,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:32.000000000",562.915,635.0,0.0,0.01,71.93,72.59,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,498.0,64.44,65.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,499.0,63.45,64.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,500.0,61.79,63.8,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,501.0,60.79,62.8,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,502.0,59.69,61.78,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,503.0,59.32,60.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,504.0,57.82,59.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,505.0,57.3,58.78,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,506.0,56.37,57.78,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,507.0,54.9,56.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,508.0,53.86,55.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,509.0,53.43,54.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,510.0,52.46,53.02,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,511.0,51.3,52.8,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,512.0,49.86,51.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,513.0,48.89,50.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,514.0,47.7,49.78,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,515.0,47.54,48.02,0.0,0.01,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,516.0,46.4,47.78,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,517.0,44.96,46.78,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,518.0,43.81,45.75,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,519.0,42.91,44.75,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,520.0,42.46,43.03,0.0,0.01,0.998,-0.003,0.0,522,0,0.0,9266,20,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,521.0,40.91,42.77,0.0,0.01,0.998,-0.003,0.001,12,0,0.001,1656,20,166.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,522.0,39.9,41.78,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,523.0,38.9,40.78,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,524.0,38.4,39.76,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,1351,5,135.39999999999998,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,525.0,37.54,38.03,0.0,0.01,0.996,-0.005,0.001,615,0,0.001,4348,1,496.3,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,526.0,36.4,37.77,0.0,0.01,0.996,-0.005,0.001,15,10,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,527.0,34.92,36.78,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,528.0,33.92,35.78,0.0,0.01,0.996,-0.005,0.001,70,0,0.001,1502,20,157.20000000000002,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,529.0,33.4,34.78,0.0,0.01,0.995,-0.005,0.001,20,0,0.001,2037,10,205.7,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,530.0,32.79,33.03,0.0,0.01,0.995,-0.005,0.001,292,0,0.001,14663,22,1495.5,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,531.0,30.85,32.8,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,6847,28,685.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,532.0,29.81,31.8,0.0,0.01,0.993,-0.007,0.001,12,0,0.001,3412,4,342.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,533.0,29.79,30.03,0.0,0.01,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,534.0,28.79,29.03,0.0,0.01,0.993,-0.008,0.001,119,0,0.001,1737,14,185.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,535.0,27.72,28.03,0.0,0.01,0.993,-0.008,0.002,571,1,0.002,3733,27,860.8000000000001,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,536.0,26.71,27.04,0.01,0.02,0.993,-0.008,0.002,127,1,0.002,5536,2,1132.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,537.0,25.79,26.04,0.01,0.02,0.991,-0.01,0.002,143,0,0.002,2566,27,541.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,538.0,24.79,25.04,0.01,0.02,0.99,-0.01,0.002,60,1,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,539.0,23.79,24.04,0.01,0.02,0.99,-0.01,0.002,56,0,0.002,2465,48,504.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,540.0,22.8,23.05,0.01,0.02,0.988,-0.013,0.003,1206,0,0.003,3744,143,1485.0000000000002,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,541.0,21.8,22.05,0.02,0.03,0.988,-0.013,0.003,0,0,0.003,958,12,287.40000000000003,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,542.0,20.8,21.05,0.02,0.03,0.985,-0.015,0.003,130,0,0.003,1369,2,449.7,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,543.0,19.81,20.06,0.02,0.03,0.985,-0.016,0.003,190,0,0.003,2085,23,682.5,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,544.0,18.8,19.06,0.03,0.04,0.982,-0.018,0.004,177,1,0.004,4602,38,1911.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,545.0,17.83,17.97,0.03,0.04,0.98,-0.021,0.004,1176,0,0.004,6805,33,3192.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,546.0,16.83,16.99,0.04,0.05,0.977,-0.023,0.005,274,0,0.005,2392,154,1333.0000000000002,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,547.0,15.84,16.0,0.05,0.06,0.973,-0.028,0.006,261,0,0.006,2036,7,1378.2000000000005,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,548.0,14.87,15.0,0.06,0.07,0.97,-0.031,0.007,669,0,0.007,2200,94,2008.3,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,549.0,13.88,14.03,0.08,0.09,0.965,-0.035,0.008,581,1,0.008,1959,72,2032.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,550.0,12.91,13.04,0.09,0.1,0.959,-0.042,0.009,2271,1,0.009,7517,896,8809.199999999999,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,551.0,11.93,12.06,0.12,0.13,0.953,-0.047,0.01,440,0,0.01,1755,94,2195.0000000000005,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,552.0,10.95,11.1,0.15,0.16,0.946,-0.055,0.011,547,2,0.011,1657,104,2424.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,553.0,10.0,10.13,0.19,0.2,0.938,-0.062,0.013,698,1,0.013,3644,161,5644.599999999999,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,554.0,9.07,9.18,0.24,0.25,0.927,-0.074,0.015,652,0,0.015,4276,140,7392.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,555.0,8.13,8.26,0.31,0.32,0.916,-0.085,0.017,2036,13,0.017,9408,489,19454.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,556.0,7.25,7.35,0.41,0.42,0.903,-0.098,0.02,360,0,0.02,3364,152,7448.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,557.0,6.37,6.46,0.52,0.53,0.887,-0.114,0.023,757,3,0.023,5846,313,15186.9,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,558.0,5.51,5.6,0.67,0.68,0.869,-0.132,0.026,1007,1,0.026,3738,324,12337.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,559.0,4.71,4.78,0.85,0.87,0.847,-0.153,0.029,794,3,0.029,2783,236,10373.3,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,560.0,3.95,3.99,1.08,1.1,0.821,-0.18,0.033,5725,37,0.033,19914,1504,84608.7,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,561.0,3.24,3.27,1.37,1.38,0.793,-0.208,0.037,2372,6,0.038,5503,212,29687.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,562.0,2.58,2.61,1.71,1.73,0.76,-0.241,0.042,1168,529,0.042,4625,625,24330.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,563.0,2.01,2.03,2.13,2.15,0.721,-0.28,0.047,1225,1748,0.047,4217,453,25577.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,564.0,1.53,1.54,2.63,2.66,0.677,-0.325,0.051,1894,385,0.052,4981,558,35560.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,565.0,1.11,1.13,3.23,3.25,0.627,-0.375,0.056,4040,878,0.056,8295,486,69076.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,566.0,0.79,0.8,3.89,3.94,0.572,-0.431,0.059,2856,402,0.06,5663,249,50828.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,567.0,0.54,0.55,4.64,4.7,0.512,-0.492,0.062,3528,878,0.063,8243,380,73804.5,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,568.0,0.37,0.38,5.45,5.54,0.45,-0.557,0.063,7662,954,0.065,3689,248,72249.1,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,569.0,0.24,0.25,6.3,6.4,0.386,-0.623,0.062,875,402,0.065,746,97,10274.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,570.0,0.16,0.17,7.21,7.35,0.323,-0.69,0.059,9300,2711,0.063,1349,122,63368.69999999999,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,571.0,0.1,0.11,8.15,8.29,0.263,-0.755,0.055,3514,384,0.06,571,26,22753.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,572.0,0.06,0.07,9.13,9.27,0.208,-0.816,0.049,3978,834,0.055,700,9,23342.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,573.0,0.04,0.05,10.11,10.26,0.161,-0.871,0.042,524,203,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,574.0,0.03,0.04,11.1,11.27,0.123,-0.916,0.035,4166,532,0.043,72,1,14890.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,575.0,0.02,0.03,12.09,12.24,0.091,-0.957,0.028,6386,721,0.036,463,5,19547.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,576.0,0.01,0.02,13.04,13.24,0.071,-0.982,0.023,1233,143,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,577.0,0.01,0.02,14.05,14.21,0.053,-1.0,0.018,7105,44,0.0,167,1,12788.999999999998,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,578.0,0.01,0.02,15.04,15.24,0.039,-1.0,0.014,2453,20,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,579.0,0.0,0.01,15.92,16.34,0.031,-1.0,0.011,674,208,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,580.0,0.0,0.01,16.92,17.34,0.025,-1.0,0.009,8211,48,0.0,33,1,7389.9,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,581.0,0.0,0.01,17.92,18.31,0.019,-1.0,0.007,3347,9,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,582.0,0.0,0.01,18.92,19.31,0.015,-1.0,0.006,1200,6,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,583.0,0.0,0.01,19.92,20.34,0.014,-1.0,0.005,3248,1,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,584.0,0.0,0.01,20.92,21.21,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,585.0,0.0,0.01,21.92,22.34,0.01,-1.0,0.003,2528,101,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,586.0,0.0,0.01,22.92,23.34,0.006,-1.0,0.002,1180,56,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,587.0,0.0,0.01,23.92,24.34,0.006,-1.0,0.002,206,401,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,588.0,0.0,0.01,24.23,25.61,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,589.0,0.0,0.01,25.24,27.15,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,590.0,0.0,0.01,26.25,28.1,0.005,-1.0,0.002,1878,9,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,591.0,0.0,0.01,27.25,29.14,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,592.0,0.0,0.01,28.25,30.1,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,593.0,0.0,0.01,29.24,31.21,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,594.0,0.0,0.01,30.24,32.11,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,595.0,0.0,0.01,31.24,33.11,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,596.0,0.0,0.01,32.24,34.11,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,597.0,0.0,0.01,33.24,35.11,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,598.0,0.0,0.01,34.24,36.09,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,599.0,0.0,0.01,35.2,37.05,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,600.0,0.0,0.01,36.2,38.13,0.002,-1.0,0.0,119,1,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,601.0,0.0,0.01,37.2,39.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,602.0,0.0,0.01,38.2,40.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,603.0,0.0,0.01,39.2,41.05,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,604.0,0.0,0.01,40.25,42.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,605.0,0.0,0.01,41.2,43.05,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,606.0,0.0,0.01,42.2,44.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,607.0,0.0,0.01,43.2,45.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,608.0,0.0,0.01,44.2,46.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,609.0,0.0,0.01,45.2,47.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,610.0,0.0,0.01,46.2,48.06,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,611.0,0.0,0.01,47.23,49.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,612.0,0.0,0.01,48.2,50.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,613.0,0.0,0.01,49.23,51.06,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,614.0,0.0,0.01,50.2,51.56,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,615.0,0.0,0.01,51.22,52.56,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,616.0,0.0,0.01,52.2,53.56,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,617.0,0.0,0.01,53.25,54.56,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,618.0,0.0,0.01,54.25,55.56,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,619.0,0.0,0.01,55.25,56.56,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,620.0,0.0,0.01,56.25,57.56,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,625.0,0.0,0.01,61.23,63.06,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,630.0,0.0,0.01,66.23,67.56,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:43.000000000",562.885,635.0,0.0,0.01,71.23,72.56,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,498.0,64.47,65.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,499.0,63.51,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,500.0,61.81,63.78,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,501.0,60.81,62.78,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,502.0,59.71,61.76,0.0,0.01,0.999,-0.002,0.0,1,0,0.0,122,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,503.0,59.35,60.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2050,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,504.0,57.84,59.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,505.0,57.33,58.76,0.0,0.01,0.998,-0.002,0.0,7,0,0.0,932,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,506.0,56.4,57.76,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,751,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,507.0,54.92,56.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,298,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,508.0,53.88,55.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,509.0,53.5,54.78,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,194,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,510.0,52.5,52.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,2516,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,511.0,51.33,52.78,0.0,0.01,0.998,-0.002,0.0,6,0,0.0,658,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,512.0,49.88,51.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,519,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,513.0,48.91,50.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,776,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,514.0,47.86,49.75,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2246,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,515.0,47.67,47.96,0.0,0.01,0.998,-0.003,0.0,129,0,0.0,3151,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,516.0,46.44,47.75,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,484,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,517.0,44.98,46.76,0.0,0.01,0.998,-0.003,0.0,22,0,0.0,1486,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,518.0,43.82,45.73,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,2432,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,519.0,42.93,44.72,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,839,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,520.0,42.51,42.96,0.0,0.01,0.998,-0.003,0.0,522,0,0.0,9266,20,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,521.0,40.93,42.75,0.0,0.01,0.998,-0.003,0.001,12,0,0.001,1656,20,166.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,522.0,39.92,41.76,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,1185,0,118.5,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,523.0,38.92,40.76,0.0,0.01,0.996,-0.004,0.001,9,0,0.001,2609,0,261.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,524.0,38.44,39.74,0.0,0.01,0.996,-0.005,0.001,3,0,0.001,1351,5,135.39999999999998,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,525.0,37.69,37.96,0.0,0.01,0.996,-0.005,0.001,615,0,0.001,4348,1,496.3,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,526.0,36.44,37.74,0.0,0.01,0.996,-0.005,0.001,15,10,0.001,1606,0,162.1,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,527.0,34.94,36.76,0.0,0.01,0.996,-0.005,0.001,0,0,0.001,2097,0,209.7,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,528.0,33.94,35.75,0.0,0.01,0.996,-0.005,0.001,70,0,0.001,1502,20,157.20000000000002,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,529.0,33.44,34.76,0.0,0.01,0.995,-0.005,0.001,20,0,0.001,2037,10,205.7,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,530.0,32.75,32.97,0.0,0.01,0.995,-0.005,0.001,292,0,0.001,14663,26,1495.5,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,531.0,30.87,32.78,0.0,0.01,0.995,-0.005,0.001,5,0,0.001,6847,28,685.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,532.0,29.83,31.78,0.0,0.01,0.993,-0.007,0.001,12,0,0.001,3412,4,342.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,533.0,29.75,29.97,0.0,0.01,0.993,-0.007,0.001,0,0,0.001,2502,0,250.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,534.0,28.75,28.97,0.0,0.01,0.993,-0.008,0.001,119,0,0.001,1737,14,185.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,535.0,27.75,27.97,0.0,0.01,0.993,-0.008,0.002,571,1,0.002,3733,27,860.8000000000001,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,536.0,26.74,26.97,0.01,0.02,0.993,-0.008,0.002,127,1,0.002,5536,12,1132.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,537.0,25.74,25.98,0.01,0.02,0.991,-0.01,0.002,143,0,0.002,2566,27,541.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,538.0,24.74,24.98,0.01,0.02,0.99,-0.01,0.002,60,1,0.002,1456,0,303.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,539.0,23.74,23.97,0.01,0.02,0.99,-0.01,0.002,56,0,0.002,2465,48,504.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,540.0,22.75,22.97,0.01,0.02,0.988,-0.013,0.003,1206,1,0.003,3744,143,1485.0000000000002,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,541.0,21.75,21.99,0.02,0.03,0.988,-0.013,0.003,0,0,0.003,958,18,287.40000000000003,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,542.0,20.75,20.99,0.02,0.03,0.985,-0.015,0.003,130,0,0.003,1369,2,449.7,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,543.0,19.76,20.0,0.02,0.03,0.985,-0.016,0.003,190,0,0.003,2085,23,682.5,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,544.0,18.76,19.0,0.03,0.04,0.982,-0.018,0.004,177,1,0.004,4602,38,1911.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,545.0,17.78,17.94,0.03,0.04,0.98,-0.021,0.004,1176,0,0.004,6805,36,3192.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,546.0,16.77,16.94,0.04,0.05,0.977,-0.023,0.005,274,0,0.005,2392,156,1333.0000000000002,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,547.0,15.81,15.95,0.05,0.06,0.973,-0.028,0.006,261,0,0.006,2036,15,1378.2000000000005,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,548.0,14.82,14.96,0.06,0.07,0.97,-0.031,0.007,669,0,0.007,2200,97,2008.3,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,549.0,13.84,13.98,0.08,0.09,0.965,-0.035,0.008,581,1,0.008,1959,100,2032.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,550.0,12.83,12.99,0.09,0.1,0.959,-0.042,0.009,2271,2,0.009,7517,952,8809.199999999999,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,551.0,11.89,12.02,0.12,0.13,0.953,-0.047,0.01,440,0,0.01,1755,117,2195.0000000000005,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,552.0,10.88,11.05,0.15,0.16,0.946,-0.055,0.011,547,2,0.011,1657,116,2424.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,553.0,9.97,10.09,0.19,0.2,0.938,-0.062,0.013,698,1,0.013,3644,179,5644.599999999999,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,554.0,8.98,9.12,0.24,0.25,0.927,-0.074,0.015,652,0,0.015,4276,156,7392.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,555.0,8.06,8.19,0.31,0.32,0.916,-0.085,0.017,2036,13,0.017,9408,695,19454.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,556.0,7.19,7.27,0.4,0.41,0.903,-0.098,0.02,360,0,0.02,3364,230,7448.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,557.0,6.3,6.38,0.52,0.53,0.887,-0.114,0.023,757,3,0.023,5846,377,15186.9,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,558.0,5.46,5.53,0.67,0.68,0.869,-0.132,0.026,1007,3,0.026,3738,380,12337.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,559.0,4.63,4.72,0.85,0.87,0.847,-0.153,0.029,794,3,0.029,2783,283,10373.3,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,560.0,3.88,3.93,1.08,1.09,0.821,-0.18,0.033,5725,51,0.033,19914,1719,84608.7,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,561.0,3.17,3.2,1.37,1.39,0.793,-0.208,0.037,2372,10,0.038,5503,289,29687.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,562.0,2.53,2.54,1.72,1.74,0.76,-0.241,0.042,1168,621,0.042,4625,1346,24330.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,563.0,1.95,1.97,2.15,2.17,0.721,-0.28,0.047,1225,1962,0.047,4217,671,25577.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,564.0,1.47,1.48,2.66,2.68,0.677,-0.325,0.051,1894,441,0.052,4981,634,35560.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,565.0,1.07,1.08,3.25,3.28,0.627,-0.375,0.056,4040,1216,0.056,8295,653,69076.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,566.0,0.75,0.76,3.91,3.98,0.572,-0.431,0.059,2856,928,0.06,5663,274,50828.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,567.0,0.52,0.53,4.67,4.75,0.512,-0.492,0.062,3528,1298,0.063,8243,424,73804.5,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,568.0,0.35,0.36,5.5,5.58,0.45,-0.557,0.063,7662,1104,0.065,3689,272,72249.1,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,569.0,0.23,0.24,6.36,6.47,0.386,-0.623,0.062,875,735,0.065,746,102,10274.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,570.0,0.15,0.16,7.26,7.39,0.323,-0.69,0.059,9300,3617,0.063,1349,145,63368.69999999999,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,571.0,0.09,0.1,8.2,8.29,0.263,-0.755,0.055,3514,570,0.06,571,26,22753.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,572.0,0.06,0.07,9.17,9.33,0.208,-0.816,0.049,3978,866,0.055,700,13,23342.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,573.0,0.04,0.05,10.14,10.28,0.161,-0.871,0.042,524,226,0.049,108,0,2730.0000000000005,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,574.0,0.03,0.04,11.14,11.3,0.123,-0.916,0.035,4166,758,0.043,72,1,14890.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,575.0,0.02,0.03,12.12,12.26,0.091,-0.957,0.028,6386,986,0.036,463,5,19547.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,576.0,0.01,0.02,13.11,13.25,0.071,-0.982,0.023,1233,251,0.029,182,0,3363.7,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,577.0,0.01,0.02,14.12,14.24,0.053,-1.0,0.018,7105,45,0.0,167,1,12788.999999999998,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,578.0,0.01,0.02,15.1,15.26,0.039,-1.0,0.014,2453,22,0.0,154,0,3434.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,579.0,0.0,0.01,15.99,16.38,0.031,-1.0,0.011,674,208,0.0,21,0,741.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,580.0,0.0,0.01,17.03,17.38,0.025,-1.0,0.009,8211,49,0.0,33,1,7389.9,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,581.0,0.0,0.01,18.03,18.3,0.019,-1.0,0.007,3347,9,0.0,25,0,2342.9,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,582.0,0.0,0.01,19.02,19.36,0.015,-1.0,0.006,1200,6,0.0,0,0,720.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,583.0,0.0,0.01,20.02,20.36,0.014,-1.0,0.005,3248,1,0.0,0,0,1624.0000000000002,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,584.0,0.0,0.01,21.02,21.27,0.01,-1.0,0.004,939,0,0.0,17,0,375.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,585.0,0.0,0.01,22.02,22.36,0.01,-1.0,0.003,2528,101,0.0,33,0,758.4000000000001,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,586.0,0.0,0.01,22.99,23.36,0.006,-1.0,0.002,1180,56,0.0,1,0,236.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,587.0,0.0,0.01,23.98,24.36,0.006,-1.0,0.002,206,401,0.0,0,0,41.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,588.0,0.0,0.01,24.25,25.55,0.006,-1.0,0.002,235,0,0.0,1,0,47.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,589.0,0.0,0.01,25.27,27.13,0.006,-1.0,0.002,423,0,0.0,1,0,84.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,590.0,0.0,0.01,26.27,28.08,0.005,-1.0,0.002,1878,9,0.0,2,0,375.6,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,591.0,0.0,0.01,27.27,29.12,0.005,-1.0,0.002,159,0,0.0,0,0,31.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,592.0,0.0,0.01,28.27,30.08,0.005,-1.0,0.002,1112,0,0.0,0,0,222.40000000000003,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,593.0,0.0,0.01,29.26,31.16,0.005,-1.0,0.001,198,0,0.0,0,0,19.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,594.0,0.0,0.01,30.26,32.09,0.005,-1.0,0.001,192,0,0.0,0,0,19.2,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,595.0,0.0,0.01,31.26,33.09,0.005,-1.0,0.001,2043,0,0.0,1,0,204.3,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,596.0,0.0,0.01,32.26,34.09,0.005,-1.0,0.001,908,0,0.0,0,0,90.8,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,597.0,0.0,0.01,33.26,35.09,0.004,-1.0,0.001,10,0,0.0,0,0,1.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,598.0,0.0,0.01,34.26,36.07,0.004,-1.0,0.001,197,0,0.0,0,0,19.7,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,599.0,0.0,0.01,35.22,37.03,0.002,-1.0,0.001,44,0,0.0,0,0,4.4,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,600.0,0.0,0.01,36.22,38.11,0.002,-1.0,0.0,119,1,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,601.0,0.0,0.01,37.22,39.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,602.0,0.0,0.01,38.22,40.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,603.0,0.0,0.01,39.22,41.03,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,604.0,0.0,0.01,40.27,42.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,605.0,0.0,0.01,41.22,43.03,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,606.0,0.0,0.01,42.22,44.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,607.0,0.0,0.01,43.22,45.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,608.0,0.0,0.01,44.22,46.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,609.0,0.0,0.01,45.22,47.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,610.0,0.0,0.01,46.22,48.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,611.0,0.0,0.01,47.25,49.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,612.0,0.0,0.01,48.22,50.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,613.0,0.0,0.01,49.25,51.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,614.0,0.0,0.01,50.22,51.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,615.0,0.0,0.01,51.24,52.52,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,616.0,0.0,0.01,52.22,53.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,617.0,0.0,0.01,53.27,54.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,618.0,0.0,0.01,54.27,55.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,619.0,0.0,0.01,55.27,56.52,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,620.0,0.0,0.01,56.27,57.52,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,625.0,0.0,0.01,61.25,63.04,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,630.0,0.0,0.01,66.25,67.53,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,771806.3999999999]
["2025-05-05T09:30:55.000000000",562.795,635.0,0.0,0.01,71.25,72.53,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,771806.3999999999]
["2025-05-05T09:31:06.000000000",562.67,498.0,63.87,65.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,624,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,499.0,62.85,64.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,500.0,61.82,63.81,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,8218,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,501.0,60.87,62.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,502.0,59.74,61.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,503.0,58.64,60.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,504.0,57.84,59.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,505.0,56.65,58.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,932,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,506.0,55.85,57.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,507.0,54.97,56.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,508.0,53.88,55.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,509.0,53.37,54.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,510.0,51.9,52.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2516,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,511.0,50.93,52.8,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,512.0,49.89,51.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,519,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,513.0,48.94,50.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,776,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,514.0,47.89,49.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2246,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,515.0,46.97,47.74,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,3151,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,516.0,45.88,47.72,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,484,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,517.0,45.04,46.75,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,518.0,43.85,45.55,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,519.0,42.98,44.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,520.0,42.49,42.74,0.0,0.01,0.999,-0.001,0.0,522,0,0.0,9266,24,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,521.0,41.03,42.71,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1656,20,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,522.0,39.91,41.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1185,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,523.0,38.91,40.79,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,524.0,38.39,39.78,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1351,5,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,525.0,37.49,37.74,0.0,0.01,0.999,-0.001,0.0,615,0,0.0,4348,1,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,526.0,36.39,37.71,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,1606,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,527.0,35.03,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2097,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,528.0,34.03,35.72,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,1502,20,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,529.0,33.39,34.79,0.0,0.01,0.998,-0.001,0.0,20,0,0.001,2037,10,203.7,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,530.0,32.51,32.74,0.0,0.01,0.998,-0.002,0.0,292,0,0.0,14663,26,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,531.0,30.93,32.82,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,6847,28,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,532.0,29.89,31.82,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,3412,4,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,533.0,29.48,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2502,0,250.2,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,534.0,28.48,28.79,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,1737,14,185.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,535.0,27.48,27.75,0.0,0.01,0.998,-0.002,0.001,571,1,0.001,3733,28,430.4,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,536.0,26.49,26.75,0.01,0.02,0.995,-0.005,0.001,127,1,0.001,5536,12,566.3000000000001,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,537.0,25.5,25.75,0.01,0.02,0.995,-0.005,0.001,143,0,0.001,2566,27,270.9,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,538.0,24.5,24.74,0.01,0.02,0.995,-0.005,0.001,60,1,0.001,1456,0,151.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,539.0,23.49,23.76,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,2465,48,504.2,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,540.0,22.49,22.76,0.01,0.02,0.995,-0.005,0.002,1206,1,0.002,3744,149,990.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,541.0,21.49,21.76,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,958,258,191.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,542.0,20.52,20.77,0.02,0.03,0.992,-0.008,0.003,130,0,0.003,1369,2,449.7,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,543.0,19.51,19.76,0.02,0.03,0.991,-0.009,0.003,190,0,0.003,2085,23,682.5,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,544.0,18.52,18.76,0.03,0.04,0.988,-0.012,0.004,177,1,0.004,4602,38,1911.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,545.0,17.58,17.74,0.03,0.04,0.988,-0.012,0.004,1176,2,0.004,6805,42,3192.4,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,546.0,16.63,16.76,0.04,0.05,0.984,-0.016,0.005,274,0,0.005,2392,171,1333.0000000000002,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,547.0,15.65,15.78,0.05,0.06,0.981,-0.019,0.006,261,0,0.006,2036,15,1378.2000000000005,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,548.0,14.66,14.78,0.06,0.07,0.977,-0.023,0.007,669,0,0.007,2200,426,2008.3,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,549.0,13.66,13.79,0.08,0.09,0.97,-0.03,0.009,581,1,0.009,1959,206,2286.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,550.0,12.7,12.81,0.09,0.1,0.966,-0.034,0.011,2271,2,0.011,7517,983,10766.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,551.0,11.72,11.87,0.12,0.13,0.956,-0.044,0.013,440,0,0.013,1755,134,2853.4999999999995,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,552.0,10.76,10.87,0.15,0.16,0.946,-0.054,0.016,547,2,0.016,1657,315,3526.4,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,553.0,9.8,9.91,0.2,0.21,0.933,-0.067,0.02,698,1,0.02,3644,189,8684.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,554.0,8.86,8.97,0.25,0.26,0.914,-0.086,0.024,652,0,0.024,4276,301,11827.2,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,555.0,7.94,8.04,0.33,0.34,0.893,-0.107,0.029,2036,17,0.029,9408,759,33187.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,556.0,7.05,7.13,0.42,0.43,0.866,-0.134,0.035,360,0,0.035,3364,278,13034.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,557.0,6.17,6.25,0.54,0.55,0.833,-0.167,0.042,757,3,0.042,5846,449,27732.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,558.0,5.32,5.4,0.69,0.7,0.793,-0.207,0.049,1007,3,0.049,3738,479,23250.5,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,559.0,4.51,4.59,0.88,0.89,0.746,-0.254,0.057,794,4,0.056,2783,604,20110.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,560.0,3.77,3.8,1.12,1.13,0.691,-0.31,0.064,5725,66,0.064,19914,2080,164089.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,561.0,3.06,3.1,1.41,1.42,0.627,-0.373,0.07,2372,15,0.07,5503,441,55125.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,562.0,2.45,2.46,1.77,1.78,0.557,-0.444,0.075,1168,789,0.075,4625,1525,43447.5,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,563.0,1.88,1.9,2.21,2.22,0.48,-0.52,0.078,1225,2320,0.078,4217,908,42447.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,564.0,1.4,1.42,2.72,2.75,0.401,-0.599,0.077,1894,629,0.077,4981,713,52937.5,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,565.0,1.01,1.03,3.33,3.37,0.324,-0.677,0.073,4040,1509,0.073,8295,844,90045.5,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,566.0,0.71,0.72,4.01,4.08,0.251,-0.748,0.066,2856,1072,0.065,5663,390,55659.1,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,567.0,0.48,0.49,4.79,4.88,0.189,-0.811,0.056,3528,1570,0.055,8243,600,65093.3,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,568.0,0.32,0.33,5.63,5.71,0.136,-0.863,0.046,7662,1232,0.044,3689,913,51476.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,569.0,0.21,0.22,6.5,6.61,0.096,-0.9,0.036,875,776,0.033,746,105,5611.799999999999,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,570.0,0.13,0.14,7.42,7.54,0.068,-0.925,0.027,9300,4187,0.023,1349,165,28212.7,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,571.0,0.08,0.09,8.38,8.49,0.047,-0.942,0.02,3514,630,0.014,571,29,7827.4,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,572.0,0.06,0.07,9.35,9.47,0.033,-0.95,0.015,3978,968,0.006,700,13,6387.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,573.0,0.04,0.05,10.32,10.45,0.024,-1.0,0.011,524,241,0.0,108,0,576.4,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,574.0,0.02,0.03,11.32,11.44,0.018,-1.0,0.008,4166,762,0.0,72,1,3332.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,575.0,0.02,0.03,12.31,12.43,0.013,-1.0,0.006,6386,1043,0.0,463,5,3831.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,576.0,0.01,0.02,13.3,13.58,0.008,-1.0,0.004,1233,259,0.0,182,0,493.2000000000001,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,577.0,0.01,0.02,14.28,14.48,0.008,-1.0,0.004,7105,48,0.0,167,1,2842.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,578.0,0.01,0.02,15.28,15.52,0.007,-1.0,0.003,2453,33,0.0,154,0,735.9,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,579.0,0.0,0.01,16.21,16.59,0.003,-1.0,0.002,674,708,0.0,21,0,134.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,580.0,0.0,0.01,17.2,17.59,0.003,-1.0,0.001,8211,70,0.0,33,1,821.1,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,581.0,0.0,0.01,18.2,18.59,0.003,-1.0,0.001,3347,9,0.0,25,24,334.7,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,582.0,0.0,0.01,19.2,19.59,0.002,-1.0,0.001,1200,6,0.0,0,0,120.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,583.0,0.0,0.01,20.2,20.59,0.002,-1.0,0.001,3248,1,0.0,0,0,324.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,584.0,0.0,0.01,21.2,21.59,0.002,-1.0,0.001,939,0,0.0,17,3,93.9,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,585.0,0.0,0.01,22.2,22.52,0.002,-1.0,0.001,2528,101,0.0,33,0,252.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,586.0,0.0,0.01,23.2,23.52,0.002,-1.0,0.001,1180,56,0.0,1,0,118.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,587.0,0.0,0.01,24.2,24.52,0.002,-1.0,0.001,206,401,0.0,0,0,20.6,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,588.0,0.0,0.01,24.22,25.52,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,589.0,0.0,0.01,25.25,27.07,0.002,-1.0,0.001,423,0,0.0,1,0,42.3,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,590.0,0.0,0.01,26.28,27.97,0.002,-1.0,0.001,1878,9,0.0,2,0,187.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,591.0,0.0,0.01,27.31,29.06,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,592.0,0.0,0.01,28.3,29.99,0.002,-1.0,0.001,1112,0,0.0,0,0,111.20000000000002,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,593.0,0.0,0.01,29.23,31.1,0.002,-1.0,0.001,198,0,0.0,0,0,19.8,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,594.0,0.0,0.01,30.23,32.01,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,595.0,0.0,0.01,31.23,33.01,0.002,-1.0,0.0,2043,0,0.0,1,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,596.0,0.0,0.01,32.23,34.01,0.002,-1.0,0.0,908,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,597.0,0.0,0.01,33.23,35.01,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,598.0,0.0,0.01,34.23,35.97,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,599.0,0.0,0.01,35.19,36.93,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,600.0,0.0,0.01,36.19,38.05,0.001,-1.0,0.0,119,1,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,601.0,0.0,0.01,37.19,39.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,602.0,0.0,0.01,38.19,40.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,603.0,0.0,0.01,39.19,41.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,604.0,0.0,0.01,40.24,42.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,605.0,0.0,0.01,41.19,43.32,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,606.0,0.0,0.01,42.19,44.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,607.0,0.0,0.01,43.19,45.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,608.0,0.0,0.01,44.19,46.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,609.0,0.0,0.01,45.19,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,610.0,0.0,0.01,46.19,48.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,611.0,0.0,0.01,47.22,49.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,612.0,0.0,0.01,48.19,50.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,613.0,0.0,0.01,49.22,51.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,614.0,0.0,0.01,50.26,51.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,615.0,0.0,0.01,51.28,52.63,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,616.0,0.0,0.01,52.26,53.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,617.0,0.0,0.01,53.31,54.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,618.0,0.0,0.01,54.31,55.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,619.0,0.0,0.01,55.31,56.64,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,620.0,0.0,0.01,56.31,57.64,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,625.0,0.0,0.01,61.22,63.32,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,630.0,0.0,0.01,66.29,67.58,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,854772.5000000002]
["2025-05-05T09:31:06.000000000",562.67,635.0,0.0,0.01,71.29,72.63,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,854772.5000000002]
["2025-05-05T09:31:18.000000000",562.445,498.0,63.77,65.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,624,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,499.0,62.86,64.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,500.0,61.83,63.81,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,8218,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,501.0,60.88,62.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,502.0,59.77,61.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,503.0,58.65,60.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,504.0,57.84,59.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,505.0,56.65,58.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,932,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,506.0,55.88,57.77,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,507.0,55.05,56.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,508.0,53.91,55.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,509.0,53.26,54.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,510.0,52.01,52.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2516,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,511.0,50.65,52.81,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,512.0,49.9,51.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,519,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,513.0,48.95,50.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,776,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,514.0,47.92,49.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2246,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,515.0,47.1,47.63,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,3151,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,516.0,45.96,47.71,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,484,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,517.0,45.18,46.74,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,518.0,43.86,45.72,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,519.0,43.0,44.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,520.0,42.34,42.6,0.0,0.01,0.999,-0.001,0.0,522,0,0.0,9266,24,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,521.0,41.03,42.67,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1656,20,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,522.0,39.97,41.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1185,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,523.0,38.97,40.78,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,524.0,37.84,39.77,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1351,5,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,525.0,37.35,37.63,0.0,0.01,0.999,-0.001,0.0,615,0,0.0,4348,1,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,526.0,35.87,37.67,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,1606,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,527.0,34.98,36.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2097,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,528.0,34.03,35.68,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,1502,20,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,529.0,32.86,34.78,0.0,0.01,0.998,-0.001,0.0,20,0,0.0,2037,10,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,530.0,32.35,32.63,0.0,0.01,0.998,-0.002,0.0,292,0,0.0,14663,26,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,531.0,30.97,32.8,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,6847,28,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,532.0,29.87,31.81,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,3412,4,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,533.0,29.34,29.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2502,0,250.2,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,534.0,28.34,28.63,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,1737,14,185.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,535.0,27.35,27.76,0.0,0.01,0.998,-0.002,0.001,571,1,0.001,3733,28,430.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,536.0,26.34,26.66,0.01,0.02,0.995,-0.005,0.001,127,1,0.001,5536,12,566.3000000000001,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,537.0,25.34,25.67,0.01,0.02,0.995,-0.005,0.001,143,0,0.001,2566,28,270.9,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,538.0,24.35,24.59,0.01,0.02,0.995,-0.005,0.001,60,1,0.001,1456,0,151.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,539.0,23.34,23.6,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,2465,48,504.2,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,540.0,22.34,22.64,0.01,0.02,0.995,-0.005,0.002,1206,1,0.002,3744,154,990.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,541.0,21.35,21.66,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,958,298,191.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,542.0,20.35,20.65,0.02,0.03,0.992,-0.008,0.003,130,0,0.003,1369,2,449.7,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,543.0,19.35,19.65,0.02,0.03,0.991,-0.009,0.003,190,0,0.003,2085,34,682.5,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,544.0,18.37,18.66,0.03,0.04,0.988,-0.012,0.004,177,1,0.004,4602,41,1911.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,545.0,17.42,17.57,0.03,0.04,0.987,-0.013,0.004,1176,2,0.004,6805,88,3192.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,546.0,16.46,16.58,0.04,0.05,0.984,-0.016,0.005,274,0,0.005,2392,173,1333.0000000000002,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,547.0,15.47,15.58,0.05,0.06,0.98,-0.02,0.006,261,0,0.006,2036,16,1378.2000000000005,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,548.0,14.48,14.6,0.06,0.07,0.977,-0.023,0.007,669,0,0.007,2200,482,2008.3,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,549.0,13.49,13.61,0.08,0.09,0.97,-0.03,0.009,581,1,0.009,1959,209,2286.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,550.0,12.51,12.63,0.09,0.1,0.965,-0.035,0.011,2271,2,0.011,7517,1019,10766.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,551.0,11.54,11.65,0.12,0.13,0.955,-0.045,0.014,440,3,0.014,1755,135,3073.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,552.0,10.58,10.69,0.16,0.17,0.943,-0.057,0.017,547,2,0.017,1657,354,3746.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,553.0,9.62,9.73,0.2,0.21,0.927,-0.071,0.021,698,1,0.021,3644,221,9118.2,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,554.0,8.69,8.79,0.26,0.27,0.91,-0.09,0.026,652,0,0.026,4276,331,12812.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,555.0,7.76,7.85,0.34,0.35,0.886,-0.114,0.031,2036,17,0.031,9408,947,35476.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,556.0,6.86,6.95,0.44,0.45,0.857,-0.142,0.037,360,0,0.037,3364,305,13778.799999999996,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,557.0,5.99,6.07,0.57,0.58,0.822,-0.178,0.044,757,3,0.044,5846,515,29053.2,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,558.0,5.15,5.22,0.72,0.73,0.78,-0.221,0.051,1007,4,0.051,3738,564,24199.5,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,559.0,4.36,4.42,0.93,0.94,0.73,-0.27,0.059,794,4,0.058,2783,654,20826.000000000004,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,560.0,3.61,3.65,1.18,1.19,0.672,-0.327,0.066,5725,217,0.066,19914,2360,169217.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,561.0,2.92,2.95,1.49,1.5,0.607,-0.393,0.071,2372,18,0.072,5503,575,56462.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,562.0,2.32,2.33,1.87,1.88,0.534,-0.466,0.076,1168,851,0.076,4625,1893,44026.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,563.0,1.77,1.79,2.32,2.34,0.457,-0.542,0.077,1225,2780,0.077,4217,1058,41903.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,564.0,1.32,1.33,2.86,2.89,0.379,-0.621,0.076,1894,742,0.076,4981,780,52250.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,565.0,0.95,0.96,3.48,3.5,0.303,-0.697,0.071,4040,1707,0.071,8295,1077,87578.49999999999,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,566.0,0.66,0.67,4.18,4.25,0.234,-0.765,0.063,2856,1190,0.062,5663,470,53103.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,567.0,0.45,0.46,4.96,5.0,0.175,-0.824,0.053,3528,1980,0.052,8243,713,61562.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,568.0,0.3,0.31,5.8,5.84,0.127,-0.871,0.043,7662,1282,0.042,3689,923,48440.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,569.0,0.2,0.21,6.69,6.79,0.091,-0.905,0.034,875,820,0.031,746,108,5287.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,570.0,0.13,0.14,7.6,7.73,0.064,-0.93,0.025,9300,4290,0.021,1349,165,26082.9,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,571.0,0.08,0.09,8.55,8.67,0.042,-0.946,0.018,3514,719,0.012,571,29,7010.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,572.0,0.06,0.07,9.52,9.64,0.032,-0.951,0.014,3978,979,0.006,700,13,5989.200000000001,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,573.0,0.04,0.05,10.51,10.64,0.023,-1.0,0.01,524,247,0.0,108,0,524.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,574.0,0.02,0.03,11.5,11.62,0.014,-1.0,0.007,4166,766,0.0,72,1,2916.2,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,575.0,0.02,0.03,12.49,12.61,0.013,-1.0,0.006,6386,1075,0.0,463,6,3831.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,576.0,0.01,0.02,13.48,13.61,0.008,-1.0,0.004,1233,270,0.0,182,0,493.2000000000001,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,577.0,0.01,0.02,14.47,14.61,0.008,-1.0,0.004,7105,48,0.0,167,1,2842.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,578.0,0.01,0.02,15.47,15.62,0.007,-1.0,0.003,2453,39,0.0,154,0,735.9,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,579.0,0.0,0.01,16.36,16.75,0.003,-1.0,0.001,674,708,0.0,21,0,67.4,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,580.0,0.0,0.01,17.36,17.75,0.003,-1.0,0.001,8211,70,0.0,33,1,821.1,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,581.0,0.0,0.01,18.31,18.75,0.003,-1.0,0.001,3347,9,0.0,25,24,334.7,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,582.0,0.0,0.01,19.31,19.75,0.002,-1.0,0.001,1200,6,0.0,0,0,120.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,583.0,0.0,0.01,20.31,20.75,0.002,-1.0,0.001,3248,1,0.0,0,0,324.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,584.0,0.0,0.01,21.31,21.75,0.002,-1.0,0.001,939,0,0.0,17,5,93.9,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,585.0,0.0,0.01,22.31,22.74,0.002,-1.0,0.001,2528,101,0.0,33,0,252.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,586.0,0.0,0.01,23.31,23.75,0.002,-1.0,0.001,1180,56,0.0,1,0,118.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,587.0,0.0,0.01,24.31,24.75,0.002,-1.0,0.001,206,404,0.0,0,0,20.6,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,588.0,0.0,0.01,24.23,26.19,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,589.0,0.0,0.01,25.27,27.11,0.002,-1.0,0.001,423,0,0.0,1,0,42.3,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,590.0,0.0,0.01,26.32,27.86,0.002,-1.0,0.001,1878,9,0.0,2,0,187.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,591.0,0.0,0.01,27.35,29.11,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,592.0,0.0,0.01,28.32,29.98,0.002,-1.0,0.001,1112,0,0.0,0,0,111.20000000000002,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,593.0,0.0,0.01,29.24,31.04,0.002,-1.0,0.001,198,0,0.0,0,0,19.8,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,594.0,0.0,0.01,30.24,32.31,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,595.0,0.0,0.01,31.24,33.31,0.002,-1.0,0.0,2043,0,0.0,1,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,596.0,0.0,0.01,32.24,34.31,0.002,-1.0,0.0,908,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,597.0,0.0,0.01,33.24,35.31,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,598.0,0.0,0.01,34.24,36.29,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,599.0,0.0,0.01,35.2,37.31,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,600.0,0.0,0.01,36.2,38.31,0.001,-1.0,0.0,119,1,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,601.0,0.0,0.01,37.21,39.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,602.0,0.0,0.01,38.21,40.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,603.0,0.0,0.01,39.21,41.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,604.0,0.0,0.01,40.24,42.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,605.0,0.0,0.01,41.19,43.31,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,606.0,0.0,0.01,42.19,44.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,607.0,0.0,0.01,43.19,45.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,608.0,0.0,0.01,44.19,46.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,609.0,0.0,0.01,45.2,47.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,610.0,0.0,0.01,46.19,48.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,611.0,0.0,0.01,47.22,49.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,612.0,0.0,0.01,48.19,50.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,613.0,0.0,0.01,49.22,51.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,614.0,0.0,0.01,50.3,51.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,615.0,0.0,0.01,51.32,52.73,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,616.0,0.0,0.01,52.3,53.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,617.0,0.0,0.01,53.36,54.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,618.0,0.0,0.01,54.35,56.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,619.0,0.0,0.01,55.35,57.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,620.0,0.0,0.01,56.35,58.31,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,625.0,0.0,0.01,61.22,63.31,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,630.0,0.0,0.01,66.34,67.74,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,852464.7000000001]
["2025-05-05T09:31:18.000000000",562.445,635.0,0.0,0.01,71.32,73.3,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,852464.7000000001]
["2025-05-05T09:31:33.000000000",562.275,498.0,63.76,65.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,499.0,62.9,64.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,500.0,61.21,63.8,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,501.0,60.24,62.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,502.0,59.72,61.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,503.0,58.64,60.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,504.0,57.31,59.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,505.0,56.63,58.43,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,932,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,506.0,55.22,57.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,507.0,54.33,56.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,508.0,53.31,55.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,509.0,52.08,54.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,510.0,52.19,52.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2516,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,511.0,50.63,52.8,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,658,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,512.0,49.08,51.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,519,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,513.0,48.37,50.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,514.0,47.33,49.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,515.0,47.2,47.41,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,3151,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,516.0,45.36,47.69,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,517.0,44.49,46.72,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,518.0,43.29,45.56,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,519.0,42.39,44.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,520.0,42.18,42.41,0.0,0.01,1.0,-0.001,0.0,522,0,0.0,9266,24,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,521.0,40.41,42.65,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1656,20,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,522.0,39.38,41.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1185,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,523.0,38.38,40.65,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,524.0,37.01,39.65,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1351,5,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,525.0,37.18,37.41,0.0,0.01,1.0,-0.001,0.0,615,0,0.0,4348,1,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,526.0,35.31,37.42,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,1606,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,527.0,34.39,36.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2097,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,528.0,33.45,35.65,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1502,20,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,529.0,32.24,34.65,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,2037,10,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,530.0,32.18,32.44,0.0,0.01,1.0,-0.002,0.0,292,0,0.0,14663,26,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,531.0,30.39,32.65,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,6847,28,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,532.0,29.24,31.65,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,3412,4,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,533.0,29.19,29.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2502,0,250.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,534.0,28.19,28.42,0.0,0.01,1.0,-0.002,0.0,119,0,0.001,1737,14,173.70000000000002,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,535.0,27.19,27.47,0.0,0.01,1.0,-0.002,0.0,571,1,0.001,3733,228,373.3,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,536.0,26.18,26.42,0.01,0.02,1.0,-0.005,0.0,127,1,0.001,5536,22,553.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,537.0,25.18,25.45,0.01,0.02,1.0,-0.005,0.0,143,0,0.001,2566,128,256.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,538.0,24.18,24.43,0.01,0.02,1.0,-0.005,0.0,60,1,0.001,1456,0,145.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,539.0,23.19,23.45,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,2465,53,493.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,540.0,22.19,22.44,0.01,0.02,1.0,-0.005,0.0,1206,1,0.002,3744,175,748.8000000000001,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,541.0,21.19,21.43,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,958,398,191.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,542.0,20.19,20.46,0.02,0.03,1.0,-0.008,0.0,130,0,0.003,1369,202,410.7000000000001,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,543.0,19.2,19.45,0.02,0.03,1.0,-0.009,0.0,190,0,0.003,2085,34,625.5,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,544.0,18.2,18.47,0.03,0.04,1.0,-0.012,0.0,177,1,0.004,4602,41,1840.8,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,545.0,17.25,17.39,0.03,0.04,1.0,-0.013,0.0,1176,2,0.004,6805,94,2722.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,546.0,16.24,16.4,0.04,0.05,1.0,-0.016,0.0,274,0,0.005,2392,228,1196.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,547.0,15.25,15.43,0.05,0.06,1.0,-0.02,0.0,261,0,0.006,2036,22,1221.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,548.0,14.29,14.43,0.06,0.07,1.0,-0.024,0.0,669,1,0.008,2200,510,1760.0000000000002,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,549.0,13.32,13.43,0.08,0.09,0.951,-0.03,0.003,581,1,0.01,1959,210,2133.3,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,550.0,12.33,12.45,0.1,0.11,0.948,-0.037,0.006,2271,3,0.012,7517,1246,10383.000000000002,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,551.0,11.36,11.48,0.13,0.14,0.943,-0.045,0.009,440,3,0.014,1755,148,2853.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,552.0,10.4,10.52,0.17,0.18,0.933,-0.058,0.014,547,7,0.017,1657,362,3582.7,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,553.0,9.45,9.56,0.21,0.22,0.92,-0.074,0.019,698,1,0.022,3644,260,9343.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,554.0,8.52,8.62,0.27,0.28,0.901,-0.095,0.024,652,0,0.026,4276,416,12682.4,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,555.0,7.61,7.7,0.36,0.37,0.879,-0.119,0.03,2036,17,0.032,9408,1048,36213.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,556.0,6.71,6.8,0.46,0.47,0.851,-0.148,0.037,360,0,0.038,3364,334,14115.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,557.0,5.85,5.93,0.59,0.6,0.815,-0.183,0.044,757,4,0.045,5846,619,29637.8,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,558.0,5.01,5.1,0.76,0.77,0.772,-0.227,0.052,1007,4,0.052,3738,740,24674.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,559.0,4.23,4.3,0.97,0.98,0.722,-0.278,0.059,794,5,0.059,2783,953,21104.3,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,560.0,3.5,3.54,1.23,1.24,0.663,-0.337,0.066,5725,444,0.066,19914,2854,169217.4,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,561.0,2.83,2.86,1.55,1.56,0.597,-0.403,0.072,2372,23,0.072,5503,693,56700.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,562.0,2.22,2.25,1.94,1.96,0.524,-0.476,0.076,1168,988,0.076,4625,2556,44026.8,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,563.0,1.7,1.72,2.41,2.44,0.447,-0.553,0.077,1225,3122,0.077,4217,1276,41903.4,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,564.0,1.27,1.28,2.97,3.0,0.369,-0.631,0.075,1894,807,0.075,4981,855,51562.5,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,565.0,0.9,0.91,3.59,3.62,0.294,-0.706,0.07,4040,1916,0.07,8295,1169,86345.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,566.0,0.63,0.64,4.3,4.38,0.226,-0.774,0.061,2856,1355,0.061,5663,517,51965.9,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,567.0,0.43,0.44,5.1,5.18,0.168,-0.832,0.052,3528,2070,0.052,8243,859,61209.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,568.0,0.28,0.29,5.94,6.04,0.12,-0.88,0.042,7662,1349,0.042,3689,1046,47674.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,569.0,0.18,0.19,6.84,6.96,0.084,-0.916,0.032,875,912,0.032,746,109,5187.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,570.0,0.12,0.13,7.75,7.9,0.06,-0.94,0.024,9300,4377,0.024,1349,174,25557.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,571.0,0.08,0.09,8.73,8.85,0.042,-0.958,0.018,3514,836,0.018,571,30,7353.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,572.0,0.06,0.07,9.7,9.8,0.032,-0.968,0.014,3978,1008,0.014,700,13,6549.200000000001,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,573.0,0.04,0.05,10.69,10.81,0.023,-0.977,0.01,524,254,0.01,108,0,632.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,574.0,0.02,0.03,11.68,11.8,0.014,-0.986,0.007,4166,798,0.007,72,1,2966.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,575.0,0.02,0.03,12.66,12.83,0.013,-0.987,0.006,6386,1185,0.006,463,6,4109.400000000001,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,576.0,0.01,0.02,13.6,13.88,0.008,-0.992,0.004,1233,272,0.004,182,0,566.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,577.0,0.01,0.02,14.64,14.84,0.008,-0.992,0.004,7105,60,0.004,167,1,2908.8,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,578.0,0.01,0.02,15.6,15.84,0.007,-0.993,0.003,2453,241,0.003,154,0,782.1,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,579.0,0.0,0.01,16.54,16.95,0.003,-0.997,0.001,674,718,0.001,21,0,69.5,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,580.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,8211,132,0.001,33,1,824.4,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,581.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,3347,9,0.001,25,24,337.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,582.0,0.0,0.01,19.52,19.95,0.002,-0.997,0.001,1200,6,0.001,0,0,120.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,583.0,0.0,0.01,20.52,20.95,0.002,-0.998,0.001,3248,1,0.001,0,0,324.8,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,584.0,0.0,0.01,21.52,21.95,0.002,-0.998,0.001,939,0,0.001,17,7,95.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,585.0,0.0,0.01,22.53,22.95,0.002,-0.998,0.001,2528,101,0.001,33,0,256.1,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,586.0,0.0,0.01,23.53,23.95,0.002,-0.998,0.001,1180,56,0.001,1,0,118.09999999999998,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,587.0,0.0,0.01,24.53,24.95,0.002,-0.998,0.001,206,404,0.001,0,0,20.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,588.0,0.0,0.01,24.36,26.79,0.002,-0.998,0.001,235,0,0.001,1,0,23.6,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,589.0,0.0,0.01,25.56,27.67,0.002,-0.998,0.001,423,0,0.001,1,0,42.4,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,590.0,0.0,0.01,26.36,28.59,0.002,-0.998,0.001,1878,10,0.001,2,0,188.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,591.0,0.0,0.01,27.64,29.67,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,592.0,0.0,0.01,28.36,30.59,0.002,-0.998,0.001,1112,0,0.001,0,0,111.20000000000002,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,593.0,0.0,0.01,29.36,31.62,0.002,-0.998,0.001,198,0,0.001,0,0,19.8,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,594.0,0.0,0.01,30.36,32.34,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,595.0,0.0,0.01,31.36,33.34,0.002,-0.998,0.0,2043,0,0.0,1,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,596.0,0.0,0.01,32.36,34.34,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,597.0,0.0,0.01,33.36,35.34,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,598.0,0.0,0.01,34.36,36.33,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,599.0,0.0,0.01,35.36,37.34,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,600.0,0.0,0.01,36.36,38.34,0.001,-0.999,0.0,119,1,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,601.0,0.0,0.01,37.36,39.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,602.0,0.0,0.01,38.36,40.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,603.0,0.0,0.01,39.36,41.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,604.0,0.0,0.01,40.25,42.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,605.0,0.0,0.01,41.2,43.34,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,606.0,0.0,0.01,42.2,44.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,607.0,0.0,0.01,43.2,45.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,608.0,0.0,0.01,44.2,46.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,609.0,0.0,0.01,45.2,47.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,610.0,0.0,0.01,46.2,48.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,611.0,0.0,0.01,47.23,49.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,612.0,0.0,0.01,48.2,50.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,613.0,0.0,0.01,49.23,51.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,614.0,0.0,0.01,50.2,52.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,615.0,0.0,0.01,51.22,53.34,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,616.0,0.0,0.01,52.2,54.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,617.0,0.0,0.01,53.23,55.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,618.0,0.0,0.01,54.23,56.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,619.0,0.0,0.01,55.23,57.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,620.0,0.0,0.01,56.23,58.34,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,625.0,0.0,0.01,61.23,63.34,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,630.0,0.0,0.01,66.23,68.34,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:33.000000000",562.275,635.0,0.0,0.01,71.56,73.33,0.001,-0.999,0.0,13,0,0.0,0,1,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,498.0,63.86,65.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,499.0,63.05,64.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,500.0,61.28,63.24,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,501.0,60.31,62.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,502.0,59.83,61.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,503.0,58.76,60.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,504.0,57.38,59.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,505.0,56.74,58.22,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,932,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,506.0,55.29,57.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,507.0,54.4,56.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,508.0,53.38,55.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,509.0,52.08,54.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,510.0,52.23,52.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2516,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,511.0,50.74,52.26,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,658,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,512.0,49.08,51.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,519,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,513.0,48.44,50.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,514.0,47.4,49.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,515.0,47.23,47.52,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,3151,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,516.0,45.42,47.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,517.0,44.56,46.15,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,518.0,43.35,45.57,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,519.0,42.46,44.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,839,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,520.0,42.23,42.52,0.0,0.01,1.0,-0.001,0.0,522,0,0.0,9266,25,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,521.0,40.49,42.64,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1656,20,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,522.0,39.46,41.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1185,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,523.0,38.46,40.23,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,524.0,37.08,39.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1351,5,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,525.0,37.23,37.53,0.0,0.01,1.0,-0.001,0.0,615,0,0.0,4348,1,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,526.0,35.38,37.43,0.0,0.01,1.0,-0.001,0.0,15,10,0.0,1606,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,527.0,34.46,36.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2097,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,528.0,33.52,35.16,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1502,20,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,529.0,33.0,34.64,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,2037,10,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,530.0,32.23,32.53,0.0,0.01,1.0,-0.002,0.0,292,0,0.0,14663,26,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,531.0,30.46,32.25,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,6847,28,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,532.0,29.31,31.26,0.0,0.01,1.0,-0.002,0.0,12,0,0.0,3412,4,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,533.0,29.23,29.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2502,0,250.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,534.0,28.23,28.53,0.0,0.01,1.0,-0.002,0.0,119,0,0.001,1737,14,173.70000000000002,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,535.0,27.23,27.54,0.0,0.01,1.0,-0.002,0.0,571,1,0.001,3733,228,373.3,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,536.0,26.23,26.54,0.01,0.02,1.0,-0.005,0.0,127,1,0.001,5536,22,553.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,537.0,25.23,25.51,0.01,0.02,1.0,-0.005,0.0,143,0,0.001,2566,128,256.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,538.0,24.24,24.52,0.01,0.02,1.0,-0.005,0.0,60,1,0.001,1456,0,145.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,539.0,23.24,23.52,0.01,0.02,1.0,-0.005,0.0,56,0,0.002,2465,53,493.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,540.0,22.24,22.55,0.01,0.02,1.0,-0.005,0.0,1206,1,0.002,3744,182,748.8000000000001,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,541.0,21.24,21.52,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,958,483,191.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,542.0,20.24,20.53,0.02,0.03,1.0,-0.008,0.0,130,0,0.003,1369,212,410.7000000000001,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,543.0,19.24,19.56,0.02,0.03,1.0,-0.009,0.0,190,0,0.003,2085,34,625.5,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,544.0,18.25,18.53,0.03,0.04,1.0,-0.012,0.0,177,1,0.004,4602,47,1840.8,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,545.0,17.27,17.47,0.03,0.04,1.0,-0.013,0.0,1176,2,0.004,6805,95,2722.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,546.0,16.31,16.46,0.04,0.05,1.0,-0.016,0.0,274,0,0.005,2392,238,1196.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,547.0,15.33,15.49,0.05,0.06,1.0,-0.02,0.0,261,0,0.006,2036,22,1221.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,548.0,14.34,14.48,0.06,0.07,1.0,-0.024,0.0,669,1,0.008,2200,510,1760.0000000000002,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,549.0,13.35,13.51,0.08,0.09,0.951,-0.03,0.003,581,1,0.01,1959,279,2133.3,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,550.0,12.34,12.51,0.1,0.11,0.948,-0.037,0.006,2271,3,0.012,7517,1292,10383.000000000002,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,551.0,11.4,11.54,0.13,0.14,0.943,-0.045,0.009,440,3,0.014,1755,177,2853.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,552.0,10.44,10.6,0.16,0.17,0.933,-0.058,0.014,547,7,0.017,1657,441,3582.7,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,553.0,9.48,9.62,0.21,0.22,0.92,-0.074,0.019,698,1,0.022,3644,283,9343.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,554.0,8.56,8.68,0.27,0.28,0.901,-0.095,0.024,652,0,0.026,4276,438,12682.4,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,555.0,7.65,7.73,0.34,0.35,0.879,-0.119,0.03,2036,17,0.032,9408,1162,36213.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,556.0,6.76,6.84,0.45,0.46,0.851,-0.148,0.037,360,1,0.038,3364,620,14115.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,557.0,5.87,5.96,0.58,0.59,0.815,-0.183,0.044,757,4,0.045,5846,993,29637.8,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,558.0,5.06,5.12,0.74,0.75,0.772,-0.227,0.052,1007,4,0.052,3738,872,24674.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,559.0,4.25,4.34,0.95,0.96,0.722,-0.278,0.059,794,5,0.059,2783,1269,21104.3,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,560.0,3.52,3.57,1.21,1.22,0.663,-0.337,0.066,5725,452,0.066,19914,3471,169217.4,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,561.0,2.86,2.88,1.53,1.54,0.597,-0.403,0.072,2372,30,0.072,5503,1152,56700.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,562.0,2.24,2.27,1.91,1.93,0.524,-0.476,0.076,1168,1051,0.076,4625,3283,44026.8,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,563.0,1.72,1.74,2.38,2.39,0.447,-0.553,0.077,1225,3300,0.077,4217,1453,41903.4,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,564.0,1.27,1.29,2.93,2.96,0.369,-0.631,0.075,1894,898,0.075,4981,1038,51562.5,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,565.0,0.92,0.93,3.55,3.62,0.294,-0.706,0.07,4040,2127,0.07,8295,1347,86345.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,566.0,0.64,0.65,4.26,4.34,0.226,-0.774,0.061,2856,1659,0.061,5663,545,51965.9,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,567.0,0.43,0.44,5.06,5.13,0.168,-0.832,0.052,3528,2676,0.052,8243,867,61209.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,568.0,0.29,0.3,5.89,6.0,0.12,-0.88,0.042,7662,1469,0.042,3689,1058,47674.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,569.0,0.19,0.2,6.76,6.91,0.084,-0.916,0.032,875,995,0.032,746,120,5187.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,570.0,0.12,0.13,7.71,7.86,0.06,-0.94,0.024,9300,4708,0.024,1349,275,25557.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,571.0,0.08,0.09,8.66,8.81,0.042,-0.958,0.018,3514,901,0.018,571,30,7353.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,572.0,0.05,0.06,9.64,9.79,0.032,-0.968,0.014,3978,1201,0.014,700,32,6549.200000000001,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,573.0,0.03,0.04,10.61,10.77,0.023,-0.977,0.01,524,787,0.01,108,1,632.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,574.0,0.02,0.03,11.59,11.76,0.014,-0.986,0.007,4166,807,0.007,72,1,2966.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,575.0,0.02,0.03,12.6,12.76,0.013,-0.987,0.006,6386,1228,0.006,463,6,4109.400000000001,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,576.0,0.01,0.02,13.51,13.77,0.008,-0.992,0.004,1233,283,0.004,182,0,566.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,577.0,0.01,0.02,14.5,14.78,0.008,-0.992,0.004,7105,62,0.004,167,1,2908.8,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,578.0,0.01,0.02,15.5,15.78,0.007,-0.993,0.003,2453,343,0.003,154,0,782.1,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,579.0,0.0,0.01,16.41,16.84,0.003,-0.997,0.001,674,720,0.001,21,0,69.5,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,580.0,0.0,0.01,17.41,17.84,0.003,-0.997,0.001,8211,132,0.001,33,2,824.4,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,581.0,0.0,0.01,18.41,18.84,0.003,-0.997,0.001,3347,9,0.001,25,24,337.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,582.0,0.0,0.01,19.41,19.82,0.002,-0.997,0.001,1200,6,0.001,0,0,120.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,583.0,0.0,0.01,20.41,20.82,0.002,-0.998,0.001,3248,1,0.001,0,0,324.8,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,584.0,0.0,0.01,21.41,21.82,0.002,-0.998,0.001,939,0,0.001,17,7,95.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,585.0,0.0,0.01,22.41,22.82,0.002,-0.998,0.001,2528,201,0.001,33,0,256.1,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,586.0,0.0,0.01,23.41,23.82,0.002,-0.998,0.001,1180,56,0.001,1,0,118.09999999999998,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,587.0,0.0,0.01,24.41,24.82,0.002,-0.998,0.001,206,404,0.001,0,0,20.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,588.0,0.0,0.01,24.8,26.72,0.002,-0.998,0.001,235,0,0.001,1,0,23.6,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,589.0,0.0,0.01,25.45,27.6,0.002,-0.998,0.001,423,0,0.001,1,0,42.4,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,590.0,0.0,0.01,26.4,28.5,0.002,-0.998,0.001,1878,10,0.001,2,0,188.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,591.0,0.0,0.01,27.65,29.59,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,592.0,0.0,0.01,28.37,30.5,0.002,-0.998,0.001,1112,0,0.001,0,0,111.20000000000002,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,593.0,0.0,0.01,29.49,31.54,0.002,-0.998,0.001,198,0,0.001,0,0,19.8,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,594.0,0.0,0.01,30.78,32.23,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,595.0,0.0,0.01,31.78,33.23,0.002,-0.998,0.0,2043,0,0.0,1,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,596.0,0.0,0.01,32.78,34.23,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,597.0,0.0,0.01,33.78,35.23,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,598.0,0.0,0.01,34.78,36.23,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,599.0,0.0,0.01,35.74,37.23,0.001,-0.998,0.0,44,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,600.0,0.0,0.01,36.74,38.23,0.001,-0.999,0.0,119,1,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,601.0,0.0,0.01,37.74,39.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,602.0,0.0,0.01,38.74,40.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,603.0,0.0,0.01,39.74,41.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,604.0,0.0,0.01,40.79,42.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,605.0,0.0,0.01,41.74,43.23,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,606.0,0.0,0.01,42.74,44.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,607.0,0.0,0.01,43.74,45.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,608.0,0.0,0.01,44.74,46.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,609.0,0.0,0.01,45.74,47.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,610.0,0.0,0.01,46.74,48.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,611.0,0.0,0.01,47.78,49.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,612.0,0.0,0.01,48.74,50.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,613.0,0.0,0.01,49.78,51.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,614.0,0.0,0.01,50.74,52.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,615.0,0.0,0.01,51.76,53.23,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,616.0,0.0,0.01,52.74,54.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,617.0,0.0,0.01,53.78,55.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,618.0,0.0,0.01,54.78,56.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,619.0,0.0,0.01,55.78,57.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,620.0,0.0,0.01,56.78,58.23,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,625.0,0.0,0.01,61.78,63.23,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,630.0,0.0,0.01,66.78,68.21,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,849487.9999999997]
["2025-05-05T09:31:45.000000000",562.325,635.0,0.0,0.01,71.78,73.21,0.001,-0.999,0.0,13,0,0.0,0,1,0.0,849487.9999999997]
["2025-05-05T09:31:56.000000000",562.435,498.0,63.19,65.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,624,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,499.0,62.31,64.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,500.0,61.23,63.23,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,8218,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,501.0,60.26,62.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,502.0,59.18,61.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,503.0,58.08,60.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,504.0,57.02,59.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,505.0,56.8,58.2,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,932,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,506.0,55.32,57.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,507.0,54.36,56.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,508.0,53.41,55.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,509.0,52.1,54.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,510.0,52.35,53.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2516,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,511.0,50.06,52.25,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,512.0,49.11,51.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,519,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,513.0,48.47,50.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,776,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,514.0,47.35,49.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2246,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,515.0,47.35,48.18,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,3151,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,516.0,45.38,47.13,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,484,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,517.0,44.59,46.56,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,518.0,43.31,45.53,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,519.0,42.49,44.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,839,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,520.0,42.34,43.16,0.0,0.01,0.999,-0.001,0.0,522,0,0.0,9266,25,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,521.0,40.44,42.64,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1656,20,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,522.0,39.4,41.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1185,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,523.0,38.47,40.23,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,524.0,37.14,39.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1351,5,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,525.0,37.34,38.18,0.0,0.01,0.999,-0.001,0.0,615,0,0.0,4348,1,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,526.0,35.41,37.41,0.0,0.01,0.999,-0.001,0.0,15,10,0.0,1606,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,527.0,34.49,36.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2097,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,528.0,33.54,35.79,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,1502,20,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,529.0,32.26,34.64,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,2037,10,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,530.0,32.34,33.43,0.0,0.01,0.998,-0.002,0.0,292,0,0.0,14663,26,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,531.0,30.51,32.24,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,6847,28,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,532.0,29.33,31.24,0.0,0.01,0.998,-0.002,0.0,12,0,0.0,3412,4,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,533.0,29.35,29.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2502,0,250.2,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,534.0,28.35,28.56,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,1737,15,185.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,535.0,27.33,28.13,0.0,0.01,0.998,-0.002,0.001,571,1,0.001,3733,228,430.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,536.0,26.36,27.56,0.01,0.02,0.995,-0.005,0.001,127,1,0.001,5536,32,566.3000000000001,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,537.0,25.36,26.08,0.01,0.02,0.995,-0.005,0.001,143,0,0.001,2566,128,270.9,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,538.0,24.35,25.18,0.01,0.02,0.995,-0.005,0.001,60,1,0.001,1456,0,151.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,539.0,23.35,23.57,0.01,0.02,0.995,-0.005,0.002,56,0,0.002,2465,53,504.2,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,540.0,22.35,22.57,0.01,0.02,0.995,-0.005,0.002,1206,1,0.002,3744,183,990.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,541.0,21.36,21.57,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,958,523,191.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,542.0,20.34,20.59,0.02,0.03,0.992,-0.008,0.003,130,0,0.003,1369,212,449.7,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,543.0,19.36,19.58,0.02,0.03,0.991,-0.009,0.003,190,0,0.003,2085,34,682.5,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,544.0,18.35,18.59,0.03,0.04,0.988,-0.012,0.004,177,1,0.004,4602,48,1911.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,545.0,17.36,17.53,0.03,0.04,0.987,-0.013,0.004,1176,2,0.004,6805,205,3192.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,546.0,16.41,16.57,0.04,0.05,0.984,-0.016,0.005,274,0,0.005,2392,484,1333.0000000000002,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,547.0,15.41,15.59,0.05,0.06,0.98,-0.02,0.006,261,0,0.006,2036,32,1378.2000000000005,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,548.0,14.41,14.56,0.06,0.07,0.976,-0.024,0.008,669,1,0.008,2200,536,2295.2000000000003,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,549.0,13.44,13.61,0.08,0.09,0.97,-0.03,0.01,581,1,0.01,1959,301,2540.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,550.0,12.47,12.64,0.1,0.11,0.963,-0.037,0.012,2271,3,0.012,7517,1455,11745.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,551.0,11.49,11.66,0.12,0.13,0.953,-0.047,0.014,440,3,0.014,1755,187,3073.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,552.0,10.52,10.65,0.16,0.17,0.942,-0.058,0.017,547,12,0.017,1657,446,3746.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,553.0,9.58,9.73,0.2,0.21,0.926,-0.074,0.021,698,1,0.021,3644,426,9118.2,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,554.0,8.64,8.76,0.26,0.27,0.907,-0.093,0.026,652,0,0.026,4276,456,12812.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,555.0,7.75,7.84,0.33,0.34,0.883,-0.117,0.032,2036,17,0.032,9408,1210,36620.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,556.0,6.85,6.94,0.43,0.45,0.854,-0.146,0.038,360,2,0.038,3364,650,14151.2,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,557.0,5.99,6.06,0.57,0.58,0.818,-0.182,0.045,757,4,0.045,5846,1075,29713.5,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,558.0,5.15,5.22,0.73,0.74,0.775,-0.225,0.052,1007,4,0.052,3738,1039,24674.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,559.0,4.35,4.42,0.92,0.94,0.724,-0.276,0.059,794,5,0.059,2783,1356,21104.3,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,560.0,3.62,3.65,1.19,1.2,0.665,-0.335,0.066,5725,469,0.066,19914,3738,169217.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,561.0,2.93,2.96,1.5,1.51,0.599,-0.401,0.072,2372,39,0.073,5503,1295,57250.3,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,562.0,2.32,2.34,1.88,1.89,0.525,-0.475,0.076,1168,1122,0.076,4625,3622,44026.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,563.0,1.79,1.8,2.33,2.36,0.448,-0.552,0.077,1225,3540,0.077,4217,1884,41903.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,564.0,1.32,1.34,2.87,2.9,0.37,-0.63,0.075,1894,1140,0.075,4981,1126,51562.5,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,565.0,0.95,0.97,3.49,3.54,0.295,-0.705,0.07,4040,2294,0.07,8295,1434,86345.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,566.0,0.66,0.68,4.18,4.26,0.228,-0.772,0.062,2856,1955,0.061,5663,601,52251.5,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,567.0,0.45,0.46,4.96,5.04,0.169,-0.831,0.052,3528,3101,0.051,8243,875,60384.9,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,568.0,0.3,0.31,5.8,5.92,0.123,-0.876,0.042,7662,1582,0.041,3689,1066,47305.3,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,569.0,0.2,0.21,6.7,6.84,0.087,-0.91,0.032,875,1024,0.03,746,120,5038.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,570.0,0.12,0.13,7.6,7.76,0.06,-0.934,0.024,9300,5072,0.02,1349,275,25018.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,571.0,0.08,0.09,8.55,8.72,0.042,-0.948,0.018,3514,939,0.012,571,30,7010.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,572.0,0.05,0.06,9.52,9.67,0.029,-0.954,0.013,3978,1217,0.004,700,32,5451.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,573.0,0.03,0.04,10.5,10.68,0.019,-1.0,0.009,524,788,0.0,108,1,471.5999999999999,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,574.0,0.02,0.03,11.52,11.68,0.014,-1.0,0.007,4166,953,0.0,72,1,2916.2,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,575.0,0.02,0.03,12.49,12.66,0.013,-1.0,0.006,6386,1312,0.0,463,6,3831.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,576.0,0.01,0.02,13.48,13.68,0.008,-1.0,0.004,1233,286,0.0,182,0,493.2000000000001,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,577.0,0.01,0.02,14.52,14.68,0.008,-1.0,0.004,7105,115,0.0,167,1,2842.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,578.0,0.01,0.02,15.51,15.68,0.007,-1.0,0.003,2453,343,0.0,154,0,735.9,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,579.0,0.0,0.01,16.36,16.78,0.003,-1.0,0.001,674,721,0.0,21,0,67.4,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,580.0,0.0,0.01,17.36,17.77,0.003,-1.0,0.001,8211,133,0.0,33,2,821.1,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,581.0,0.0,0.01,18.36,18.77,0.003,-1.0,0.001,3347,9,0.0,25,24,334.7,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,582.0,0.0,0.01,19.38,19.77,0.002,-1.0,0.001,1200,6,0.0,0,0,120.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,583.0,0.0,0.01,20.38,20.77,0.002,-1.0,0.001,3248,1,0.0,0,0,324.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,584.0,0.0,0.01,21.38,21.77,0.002,-1.0,0.001,939,0,0.0,17,7,93.9,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,585.0,0.0,0.01,22.38,22.76,0.002,-1.0,0.001,2528,201,0.0,33,0,252.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,586.0,0.0,0.01,23.38,23.76,0.002,-1.0,0.001,1180,56,0.0,1,0,118.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,587.0,0.0,0.01,24.38,24.76,0.002,-1.0,0.001,206,404,0.0,0,0,20.6,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,588.0,0.0,0.01,24.83,26.69,0.002,-1.0,0.001,235,0,0.0,1,0,23.5,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,589.0,0.0,0.01,25.22,27.94,0.002,-1.0,0.001,423,0,0.0,1,0,42.3,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,590.0,0.0,0.01,26.42,28.48,0.002,-1.0,0.001,1878,10,0.0,2,0,187.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,591.0,0.0,0.01,27.65,29.65,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,592.0,0.0,0.01,28.37,30.57,0.002,-1.0,0.001,1112,0,0.0,0,0,111.20000000000002,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,593.0,0.0,0.01,29.49,31.55,0.002,-1.0,0.001,198,0,0.0,0,0,19.8,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,594.0,0.0,0.01,30.78,32.93,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,595.0,0.0,0.01,31.78,33.88,0.002,-1.0,0.0,2043,0,0.0,1,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,596.0,0.0,0.01,32.78,34.88,0.002,-1.0,0.0,908,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,597.0,0.0,0.01,33.78,35.88,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,598.0,0.0,0.01,34.78,36.88,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,599.0,0.0,0.01,35.74,37.88,0.001,-1.0,0.0,44,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,600.0,0.0,0.01,36.74,38.93,0.001,-1.0,0.0,119,1,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,601.0,0.0,0.01,37.75,39.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,602.0,0.0,0.01,38.75,40.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,603.0,0.0,0.01,39.75,41.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,604.0,0.0,0.01,40.8,42.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,605.0,0.0,0.01,41.75,43.88,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,606.0,0.0,0.01,42.75,44.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,607.0,0.0,0.01,43.75,45.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,608.0,0.0,0.01,44.74,46.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,609.0,0.0,0.01,45.75,47.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,610.0,0.0,0.01,46.75,48.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,611.0,0.0,0.01,47.79,49.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,612.0,0.0,0.01,48.75,50.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,613.0,0.0,0.01,49.79,51.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,614.0,0.0,0.01,50.75,52.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,615.0,0.0,0.01,51.76,53.16,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,616.0,0.0,0.01,52.74,54.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,617.0,0.0,0.01,53.78,55.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,618.0,0.0,0.01,54.78,56.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,619.0,0.0,0.01,55.78,57.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,620.0,0.0,0.01,56.78,58.16,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,625.0,0.0,0.01,61.79,63.88,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,630.0,0.0,0.01,66.78,68.13,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,850712.0000000001]
["2025-05-05T09:31:56.000000000",562.435,635.0,0.0,0.01,71.78,73.14,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,850712.0000000001]
["2025-05-05T09:32:08.000000000",562.62,498.0,63.19,65.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,624,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,499.0,62.31,64.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,952,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,500.0,61.23,63.25,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,8218,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,501.0,60.26,62.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,502.0,59.18,61.94,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,503.0,58.65,60.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,504.0,57.61,59.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,850750.3000000002]
["2025-05-05T09:32:08.000000000",562.62,505.0,56.76,58.19,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,932,0,0.0,850750.3000000002]
["2025-05-05T09:32:19.000000000",562.525,503.0,58.64,60.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,854283.3]
["2025-05-05T09:32:19.000000000",562.525,564.0,1.34,1.35,2.8,2.83,0.388,-0.612,0.077,1894,1373,0.077,4981,1281,52937.5,854283.3]
["2025-05-05T09:32:30.000000000",562.57,625.0,0.0,0.01,61.78,63.53,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,854283.3]
["2025-05-05T09:32:42.000000000",562.205,556.0,6.63,6.71,0.45,0.46,0.863,-0.138,0.036,360,2,0.036,3364,833,13406.4,855888.1000000001]
["2025-05-05T09:32:53.000000000",562.395,619.0,0.0,0.01,55.9,57.16,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,854024.7000000002]
["2025-05-05T09:33:05.000000000",562.33,545.0,17.29,17.44,0.03,0.04,1.0,-0.013,0.0,1176,2,0.004,6805,258,2722.0,849397.2999999999]
["2025-05-05T09:33:16.000000000",562.595,606.0,0.0,0.01,42.38,44.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,849397.2999999999]
["2025-05-05T09:33:28.000000000",562.605,537.0,25.48,25.9,0.01,0.02,1.0,-0.005,0.0,143,1,0.001,2566,330,256.6,854676.0999999999]
["2025-05-05T09:33:39.000000000",562.65,580.0,0.0,0.01,17.18,17.52,0.003,-1.0,0.001,8211,313,0.0,33,2,821.1,864563.1000000001]
["2025-05-05T09:33:50.000000000",562.745,530.0,32.63,32.86,0.0,0.01,0.998,-0.002,0.0,292,1,0.0,14663,26,0.0,861955.4]
["2025-05-05T09:34:02.000000000",562.66,587.0,0.0,0.01,24.22,24.5,0.002,-1.0,0.001,206,404,0.0,0,0,20.6,861955.4]
["2025-05-05T09:34:14.000000000",562.715,522.0,39.69,41.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1185,0,0.0,862091.0999999999]
["2025-05-05T09:34:25.000000000",562.85,579.0,0.0,0.01,15.96,16.28,0.003,-1.0,0.002,674,2656,0.0,21,0,134.8,865696.9]
["2025-05-05T09:34:48.000000000",562.88,508.0,53.92,55.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,866654.3]
["2025-05-05T09:34:48.000000000",562.88,572.0,0.05,0.06,9.11,9.22,0.03,-0.954,0.014,3978,2178,0.005,700,40,5919.2,866654.3]
["2025-05-05T09:35:11.000000000",562.945,503.0,58.89,60.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,871065.3]
["2025-05-05T09:35:11.000000000",562.945,564.0,1.43,1.45,2.47,2.49,0.411,-0.589,0.081,1894,3970,0.081,4981,2141,55687.5,871065.3]
["2025-05-05T09:35:22.000000000",562.96,595.0,0.0,0.01,31.36,33.25,0.002,-1.0,0.001,2043,20,0.0,1,0,204.3,866469.1000000001]
["2025-05-05T09:35:34.000000000",563.02,554.0,9.15,9.25,0.19,0.2,0.923,-0.071,0.019,652,0,0.022,4276,764,10646.0,873133.7999999998]
["2025-05-05T09:35:45.000000000",563.14,616.0,0.0,0.01,52.32,54.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,873133.7999999998]
["2025-05-05T09:35:56.000000000",563.145,548.0,15.12,15.24,0.05,0.06,1.0,-0.02,0.0,669,1,0.006,2200,586,1320.0,872128.6000000001]
["2025-05-05T09:36:08.000000000",563.075,610.0,0.0,0.01,46.2,48.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,868066.2000000002]
["2025-05-05T09:36:19.000000000",562.975,542.0,20.94,21.15,0.02,0.03,0.992,-0.008,0.003,130,0,0.003,1369,455,449.7,873463.8000000002]
["2025-05-05T09:36:31.000000000",562.965,599.0,0.0,0.01,35.2,37.23,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,873463.8000000002]
["2025-05-05T09:36:42.000000000",562.89,534.0,28.27,29.71,0.0,0.01,1.0,-0.002,0.0,119,0,0.001,1737,218,173.70000000000002,865559.1000000001]
["2025-05-05T09:36:53.000000000",562.835,591.0,0.0,0.01,27.06,28.91,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,871116.9000000005]
["2025-05-05T09:37:04.000000000",562.82,614.0,0.0,0.01,50.05,52.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,873984.5000000002]
["2025-05-05T09:37:16.000000000",562.92,584.0,0.0,0.01,20.91,21.24,0.002,-1.0,0.001,939,2,0.0,17,9,93.9,873984.5000000002]
["2025-05-05T09:37:39.000000000",562.94,515.0,47.17,48.68,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,3151,0,0.0,877069.9000000001]
["2025-05-05T09:37:39.000000000",562.94,576.0,0.01,0.02,13.02,13.13,0.008,-1.0,0.004,1233,590,0.0,182,1,493.2000000000001,877069.9000000001]
["2025-05-05T09:37:50.000000000",562.895,575.0,0.02,0.03,12.06,12.17,0.013,-1.0,0.006,6386,2157,0.0,463,15,3831.6,872321.1000000002]
["2025-05-05T09:38:01.000000000",562.985,565.0,1.03,1.04,3.04,3.07,0.33,-0.67,0.077,4040,14853,0.077,8295,2566,94979.5,872321.1000000002]
["2025-05-05T09:38:25.000000000",563.055,502.0,60.26,61.83,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,876681.1000000002]
["2025-05-05T09:38:25.000000000",563.055,559.0,4.7,4.77,0.68,0.69,0.781,-0.219,0.055,794,72,0.055,2783,3998,19673.5,876681.1000000002]
["2025-05-05T09:38:36.000000000",562.805,616.0,0.0,0.01,52.32,54.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,867589.2000000002]
["2025-05-05T09:38:47.000000000",562.855,520.0,42.53,43.67,0.0,0.01,1.0,-0.001,0.0,522,0,0.0,9266,36,0.0,867589.2000000002]
["2025-05-05T09:38:59.000000000",562.97,609.0,0.0,0.01,45.29,47.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,868489.8999999998]
["2025-05-05T09:39:11.000000000",562.925,544.0,18.85,19.04,0.02,0.03,1.0,-0.009,0.0,177,28,0.003,4602,554,1380.6,872004.1]
["2025-05-05T09:39:22.000000000",562.78,601.0,0.0,0.01,37.07,39.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,875966.8000000003]
["2025-05-05T09:39:34.000000000",562.825,592.0,0.0,0.01,28.05,30.04,0.002,-1.0,0.001,1112,0,0.0,0,0,111.20000000000002,875966.8000000003]
["2025-05-05T09:39:45.000000000",562.61,594.0,0.0,0.01,30.29,32.37,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,871707.1000000002]
["2025-05-05T09:39:58.000000000",562.515,525.0,37.44,37.61,0.0,0.01,0.999,-0.001,0.0,615,1,0.0,4348,2,0.0,873632.9000000003]
["2025-05-05T09:40:09.000000000",562.535,586.0,0.0,0.01,23.3,23.64,0.002,-1.0,0.001,1180,57,0.0,1,0,118.0,875619.5]
["2025-05-05T09:40:32.000000000",562.255,517.0,44.39,46.32,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,0,0.0,871582.4000000003]
["2025-05-05T09:40:32.000000000",562.255,535.0,27.19,27.86,0.0,0.01,0.998,-0.002,0.001,571,4,0.001,3733,1188,430.4,871582.4000000003]
["2025-05-05T09:40:56.000000000",562.15,510.0,52.06,53.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2516,0,0.0,865033.8999999999]
["2025-05-05T09:40:56.000000000",562.15,567.0,0.36,0.37,5.18,5.24,0.148,-0.852,0.049,3528,14367,0.049,8243,1658,57677.9,865033.8999999999]
["2025-05-05T09:41:20.000000000",562.02,498.0,63.23,65.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,624,0,0.0,868280.2000000003]
["2025-05-05T09:41:20.000000000",562.02,635.0,0.0,0.01,71.87,73.7,0.001,-1.0,0.0,13,0,0.0,0,1,0.0,868280.2000000003]
["2025-05-05T09:41:31.000000000",562.255,617.0,0.0,0.01,53.96,55.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,857931.1]
["2025-05-05T09:41:43.000000000",562.295,552.0,10.38,10.49,0.14,0.15,0.938,-0.053,0.013,547,22,0.017,1657,1970,3528.0,867127.7000000001]
["2025-05-05T09:41:54.000000000",562.05,609.0,0.0,0.01,45.93,47.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,858111.1]
["2025-05-05T09:42:05.000000000",562.07,540.0,21.96,22.14,0.01,0.02,1.0,-0.005,0.0,1206,9,0.002,3744,570,748.8000000000001,858111.1]
["2025-05-05T09:42:17.000000000",562.0,565.0,0.76,0.77,3.72,3.78,0.271,-0.729,0.07,4040,22823,0.069,8295,3357,85515.5,863054.5]
["2025-05-05T09:42:28.000000000",562.04,532.0,29.31,31.01,0.0,0.01,0.998,-0.002,0.001,12,3,0.001,3412,4,342.4,862192.4000000003]
["2025-05-05T09:42:39.000000000",562.095,593.0,0.0,0.01,30.06,31.54,0.002,-1.0,0.001,198,0,0.0,0,0,19.8,867610.3999999999]
["2025-05-05T09:42:50.000000000",562.225,524.0,37.33,39.07,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1351,5,0.0,867610.3999999999]
["2025-05-05T09:43:13.000000000",562.41,511.0,50.31,51.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,869755.3000000002]
["2025-05-05T09:43:24.000000000",562.505,517.0,44.32,46.02,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,870192.0]
["2025-05-05T09:43:24.000000000",562.505,574.0,0.02,0.03,11.44,11.58,0.014,-0.986,0.007,4166,2802,0.007,72,3,2966.6,870192.0]
["2025-05-05T09:43:47.000000000",562.66,505.0,56.6,58.5,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,932,0,0.0,871547.8]
["2025-05-05T09:43:47.000000000",562.66,598.0,0.0,0.01,34.61,36.5,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,871547.8]
["2025-05-05T09:44:10.000000000",562.8,498.0,63.62,65.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,873774.6000000001]
["2025-05-05T09:44:10.000000000",562.8,559.0,4.52,4.58,0.73,0.74,0.762,-0.238,0.058,794,149,0.058,2783,13046,20746.6,873774.6000000001]
["2025-05-05T09:44:21.000000000",562.78,616.0,0.0,0.01,52.52,54.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,873774.6000000001]
["2025-05-05T09:44:32.000000000",562.555,547.0,15.56,15.66,0.04,0.05,1.0,-0.017,0.0,261,44,0.005,2036,366,1018.0,874900.8999999998]
["2025-05-05T09:44:44.000000000",562.625,541.0,21.57,21.82,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,958,3975,191.6,874715.3]
["2025-05-05T09:44:55.000000000",562.555,540.0,22.5,22.71,0.01,0.02,0.995,-0.005,0.002,1206,11,0.002,3744,637,990.0,872108.0]
["2025-05-05T09:45:06.000000000",562.36,597.0,0.0,0.08,33.04,35.89,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,872108.0]
["2025-05-05T09:45:18.000000000",562.55,532.0,29.12,31.97,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,3412,4,0.0,873751.1]
["2025-05-05T09:45:29.000000000",562.595,613.0,0.0,0.01,48.67,52.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,877163.4999999999]
["2025-05-05T09:45:52.000000000",562.48,525.0,36.92,38.36,0.0,0.01,1.0,-0.001,0.0,615,1,0.0,4348,2,0.0,1160626.2000000002]
["2025-05-05T09:45:52.000000000",562.48,582.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,1200,263,0.001,0,0,120.0,1160626.2000000002]
["2025-05-05T09:46:14.000000000",562.295,513.0,48.57,50.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,0,0.0,876222.3000000002]
["2025-05-05T09:46:14.000000000",562.295,574.0,0.02,0.03,11.68,11.78,0.014,-1.0,0.007,4166,2997,0.0,72,4,2916.2,876222.3000000002]
["2025-05-05T09:46:26.000000000",562.3,556.0,6.64,6.71,0.38,0.39,0.866,-0.134,0.038,360,193,0.038,3364,14204,14151.2,876142.8]
["2025-05-05T09:46:37.000000000",562.305,567.0,0.34,0.35,5.0,5.08,0.149,-0.85,0.051,3528,17815,0.05,8243,2285,59207.8,876142.8]
["2025-05-05T09:46:59.000000000",562.29,498.0,63.6,65.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,624,0,0.0,881583.8999999998]
["2025-05-05T09:46:59.000000000",562.29,555.0,7.54,7.61,0.28,0.29,0.894,-0.103,0.029,2036,217,0.031,9408,10167,35069.2,881583.8999999998]
["2025-05-05T09:47:23.000000000",562.285,518.0,43.55,45.43,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,876472.7999999999]
["2025-05-05T09:47:23.000000000",562.285,548.0,14.29,14.39,0.05,0.06,1.0,-0.021,0.0,669,3,0.007,2200,3955,1540.0,876472.7999999999]
["2025-05-05T09:47:34.000000000",562.345,605.0,0.0,0.01,41.65,43.43,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,879353.1999999998]
["2025-05-05T09:47:45.000000000",562.27,540.0,22.11,22.49,0.01,0.02,0.995,-0.005,0.002,1206,11,0.002,3744,647,990.0,883304.7000000001]
["2025-05-05T09:47:57.000000000",562.325,597.0,0.0,0.01,33.67,35.45,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,882528.5999999999]
["2025-05-05T09:48:08.000000000",562.345,587.0,0.0,0.01,23.73,25.3,0.002,-0.998,0.001,206,685,0.001,0,0,20.6,882528.5999999999]
["2025-05-05T09:48:20.000000000",562.25,590.0,0.0,0.01,26.88,28.19,0.002,-0.998,0.001,1878,12,0.001,2,0,188.0,881707.0999999999]
["2025-05-05T09:48:42.000000000",562.66,521.0,40.59,42.3,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1656,25,0.0,888234.7999999998]
["2025-05-05T09:48:42.000000000",562.66,582.0,0.0,0.01,19.18,19.48,0.002,-0.997,0.001,1200,263,0.001,0,0,120.0,888234.7999999998]
["2025-05-05T09:48:54.000000000",562.54,532.0,29.7,31.34,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,3412,4,0.0,888234.7999999998]
["2025-05-05T09:49:05.000000000",562.32,571.0,0.07,0.08,8.68,8.82,0.039,-0.961,0.018,3514,4393,0.018,571,207,7353.0,886759.2000000001]
["2025-05-05T09:49:27.000000000",562.86,506.0,55.56,57.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,891944.6999999998]
["2025-05-05T09:49:27.000000000",562.86,563.0,1.74,1.75,1.88,1.9,0.479,-0.519,0.087,1225,30136,0.088,4217,17814,47767.1,891944.6999999998]
["2025-05-05T09:49:38.000000000",562.665,620.0,0.0,0.01,56.21,58.25,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,891944.6999999998]
["2025-05-05T09:49:49.000000000",562.7,556.0,6.97,7.04,0.31,0.32,0.882,-0.115,0.033,360,227,0.035,3364,18082,12962.0,889557.5]
["2025-05-05T09:50:01.000000000",562.7,613.0,0.0,0.01,49.78,51.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,887781.7999999999]
["2025-05-05T09:50:12.000000000",562.545,548.0,14.52,14.65,0.04,0.05,1.0,-0.018,0.0,669,3,0.006,2200,4009,1320.0,883815.3]
["2025-05-05T09:50:24.000000000",562.375,605.0,0.0,0.01,41.56,43.23,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,883815.3]
["2025-05-05T09:50:35.000000000",562.255,563.0,1.47,1.48,2.22,2.23,0.447,-0.553,0.087,1225,32501,0.087,4217,18780,47345.4,886856.0]
["2025-05-05T09:50:46.000000000",562.375,598.0,0.0,0.01,34.65,35.9,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,886358.0999999997]
["2025-05-05T09:51:09.000000000",562.115,529.0,32.4,34.34,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2037,12,0.0,890606.5]
["2025-05-05T09:51:09.000000000",562.115,590.0,0.0,0.01,26.81,28.6,0.002,-0.998,0.001,1878,12,0.001,2,0,188.0,890606.5]
["2025-05-05T09:51:33.000000000",562.17,509.0,52.37,53.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,885157.0]
["2025-05-05T09:51:33.000000000",562.17,579.0,0.0,0.01,16.66,16.99,0.003,-1.0,0.001,674,5614,0.0,21,0,67.4,885157.0]
["2025-05-05T09:51:55.000000000",561.99,513.0,48.43,50.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,0,0.0,885333.6000000001]
["2025-05-05T09:51:55.000000000",561.99,570.0,0.09,0.1,8.04,8.14,0.048,-0.952,0.021,9300,19691,0.021,1349,1222,22362.9,885333.6000000001]
["2025-05-05T09:52:18.000000000",561.89,503.0,58.41,60.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,882075.6999999998]
["2025-05-05T09:52:18.000000000",561.89,575.0,0.02,0.03,12.98,13.28,0.012,-0.988,0.005,6386,3531,0.005,463,52,3424.4999999999995,882075.6999999998]
["2025-05-05T09:52:29.000000000",562.065,618.0,0.0,0.01,54.88,57.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884874.0]
["2025-05-05T09:52:40.000000000",561.86,552.0,9.95,10.05,0.13,0.14,0.948,-0.052,0.017,547,64,0.017,1657,2813,3746.8,882580.1000000001]
["2025-05-05T09:52:52.000000000",561.935,608.0,0.0,0.01,44.86,46.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,880458.2000000001]
["2025-05-05T09:53:03.000000000",562.06,534.0,27.97,28.21,0.0,0.01,0.998,-0.002,0.001,119,0,0.001,1737,461,185.6,884148.4]
["2025-05-05T09:53:14.000000000",561.93,600.0,0.0,0.01,37.25,39.2,0.001,-0.999,0.0,119,1,0.0,0,0,0.0,884201.1000000001]
["2025-05-05T09:53:26.000000000",561.87,530.0,31.77,32.51,0.0,0.01,0.998,-0.002,0.0,292,2,0.0,14663,37,0.0,878700.8]
["2025-05-05T09:53:38.000000000",562.04,591.0,0.0,0.01,28.23,29.92,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,878700.8]
["2025-05-05T09:54:01.000000000",562.04,522.0,39.24,40.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1185,0,0.0,883453.3]
["2025-05-05T09:54:01.000000000",562.04,586.0,0.0,0.01,23.8,24.14,0.002,-1.0,0.001,1180,57,0.0,1,0,118.0,883453.3]
["2025-05-05T09:54:23.000000000",562.05,514.0,47.06,48.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,883502.7999999998]
["2025-05-05T09:54:23.000000000",562.05,571.0,0.06,0.07,8.96,9.06,0.034,-0.966,0.015,3514,4763,0.015,571,214,6127.5,883502.7999999998]
["2025-05-05T09:54:46.000000000",562.205,506.0,55.84,56.44,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,887278.5]
["2025-05-05T09:54:46.000000000",562.205,546.0,16.18,16.29,0.03,0.04,0.987,-0.013,0.005,274,4,0.005,2392,1131,1333.0000000000002,887278.5]
["2025-05-05T09:54:57.000000000",562.33,625.0,0.0,0.01,62.0,63.75,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,893725.6]
["2025-05-05T09:55:09.000000000",562.605,556.0,6.86,6.95,0.3,0.31,0.877,-0.123,0.037,360,231,0.037,3364,22470,13778.799999999996,893725.6]
["2025-05-05T09:55:20.000000000",562.4,613.0,0.0,0.01,49.37,51.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,895849.1]
["2025-05-05T09:55:32.000000000",562.315,618.0,0.0,0.01,54.77,56.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,884616.3999999998]
["2025-05-05T09:55:43.000000000",562.5,606.0,0.0,0.01,42.34,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,892044.2000000001]
["2025-05-05T09:55:54.000000000",562.66,537.0,25.5,25.73,0.01,0.02,1.0,-0.005,0.0,143,2,0.001,2566,496,256.6,892044.2000000001]
["2025-05-05T09:56:05.000000000",562.765,598.0,0.0,0.01,34.37,36.41,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,896256.2999999999]
["2025-05-05T09:56:28.000000000",562.78,529.0,32.79,34.8,0.0,0.01,0.998,-0.001,0.0,20,0,0.001,2037,14,203.7,901016.6]
["2025-05-05T09:56:28.000000000",562.78,561.0,2.88,2.9,1.1,1.11,0.65,-0.35,0.079,2372,4857,0.079,5503,25601,62212.5,901016.6]
["2025-05-05T09:56:51.000000000",562.895,522.0,39.86,41.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1185,0,0.0,897683.0000000001]
["2025-05-05T09:56:51.000000000",562.895,579.0,0.0,0.01,15.99,16.27,0.003,-1.0,0.002,674,5746,0.0,21,3,134.8,897683.0000000001]
["2025-05-05T09:57:14.000000000",563.065,515.0,47.82,48.62,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,3151,1,0.0,900308.7999999999]
["2025-05-05T09:57:25.000000000",562.985,525.0,37.9,38.09,0.0,0.01,1.0,-0.001,0.0,615,1,0.0,4348,11,0.0,900308.7999999999]
["2025-05-05T09:57:36.000000000",563.095,506.0,55.94,57.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,902968.8000000002]
["2025-05-05T09:57:36.000000000",563.095,567.0,0.38,0.39,4.27,4.34,0.17,-0.828,0.061,3528,25330,0.06,8243,4059,70978.8,902968.8000000002]
["2025-05-05T09:57:59.000000000",563.25,500.0,62.16,63.79,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,15,0.0,901244.3999999998]
["2025-05-05T09:57:59.000000000",563.25,557.0,6.52,6.59,0.31,0.32,0.879,-0.119,0.036,757,73,0.037,5846,13415,24355.4,901244.3999999998]
["2025-05-05T09:58:10.000000000",563.225,598.0,0.0,0.01,34.15,35.77,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,901244.3999999998]
["2025-05-05T09:58:22.000000000",563.2,552.0,11.21,11.35,0.08,0.09,0.95,-0.034,0.006,547,91,0.012,1657,3298,2316.6,903866.3999999998]
["2025-05-05T09:58:33.000000000",563.21,614.0,0.0,0.01,50.17,51.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,899806.8]
["2025-05-05T09:58:44.000000000",563.27,546.0,17.17,17.39,0.02,0.03,1.0,-0.01,0.0,274,7,0.003,2392,1178,717.6,898693.6000000001]
["2025-05-05T09:58:56.000000000",563.11,547.0,16.05,16.19,0.02,0.03,1.0,-0.01,0.0,261,72,0.004,2036,1002,814.4,898693.6000000001]
["2025-05-05T09:59:18.000000000",563.1,542.0,21.0,21.25,0.01,0.02,1.0,-0.006,0.0,130,2,0.002,1369,1315,273.8,896784.0]
["2025-05-05T09:59:18.000000000",563.1,599.0,0.0,0.01,35.15,36.79,0.002,-0.998,0.0,44,0,0.0,0,0,0.0,896784.0]
["2025-05-05T09:59:41.000000000",563.21,536.0,26.32,27.77,0.0,0.01,1.0,-0.002,0.0,127,4,0.001,5536,277,553.6,898062.0]
["2025-05-05T09:59:41.000000000",563.21,593.0,0.0,0.01,29.22,30.77,0.002,-0.998,0.001,198,0,0.001,0,0,19.8,898062.0]
["2025-05-05T09:59:53.000000000",563.135,630.0,0.0,0.01,66.16,68.77,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,902627.0]
["2025-05-05T10:00:06.000000000",563.725,588.0,0.0,0.01,23.16,25.82,0.002,-1.0,0.001,235,200,0.0,1,0,23.5,903974.7]
["2025-05-05T10:00:30.000000000",563.65,521.0,41.05,44.0,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1656,25,0.0,920931.8000000002]
["2025-05-05T10:00:30.000000000",563.65,578.0,0.01,0.02,14.11,14.75,0.008,-1.0,0.004,2453,715,0.0,154,7,981.2,920931.8000000002]
["2025-05-05T10:00:41.000000000",563.75,587.0,0.0,0.01,22.9,23.65,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,920931.8000000002]
["2025-05-05T10:00:53.000000000",563.85,573.0,0.03,0.04,9.11,9.29,0.021,-0.979,0.011,524,4703,0.011,108,175,695.1999999999999,923038.7000000002]
["2025-05-05T10:01:16.000000000",564.06,511.0,52.02,53.9,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,927184.9000000004]
["2025-05-05T10:01:16.000000000",564.06,568.0,0.31,0.32,4.24,4.31,0.156,-0.842,0.062,7662,16132,0.061,3689,2885,70007.3,927184.9000000004]
["2025-05-05T10:01:38.000000000",564.09,541.0,22.95,23.19,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,958,4191,191.6,929314.3]
["2025-05-05T10:01:38.000000000",564.09,565.0,1.14,1.15,2.06,2.08,0.426,-0.574,0.102,4040,61316,0.102,8295,7251,125817.0,929314.3]
["2025-05-05T10:02:01.000000000",564.15,500.0,63.04,64.5,0.0,0.01,1.0,-0.001,0.0,42,0,0.0,8218,15,0.0,926150.3]
["2025-05-05T10:02:13.000000000",563.955,558.0,6.16,6.24,0.25,0.26,0.895,-0.102,0.035,1007,291,0.037,3738,18015,17355.1,926150.3]
["2025-05-05T10:02:13.000000000",563.955,619.0,0.0,0.01,54.51,55.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,926150.3]
["2025-05-05T10:02:24.000000000",563.995,616.0,0.0,0.01,51.34,52.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,925487.5]
["2025-05-05T10:02:35.000000000",563.805,614.0,0.0,0.01,49.37,50.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,920729.5]
["2025-05-05T10:02:58.000000000",563.915,547.0,16.88,17.0,0.01,0.02,1.0,-0.007,0.0,261,88,0.003,2036,1077,610.8000000000001,914066.4]
["2025-05-05T10:02:58.000000000",563.915,604.0,0.0,0.01,39.12,40.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,914066.4]
["2025-05-05T10:03:09.000000000",563.825,581.0,0.0,0.01,17.01,17.34,0.003,-0.997,0.001,3347,86,0.001,25,24,337.2,918171.6]
["2025-05-05T10:03:20.000000000",563.76,599.0,0.0,0.01,34.14,35.96,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,919079.7000000002]
["2025-05-05T10:03:43.000000000",563.695,536.0,27.59,27.81,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,277,566.3000000000001,919148.6000000002]
["2025-05-05T10:03:43.000000000",563.695,593.0,0.0,0.01,28.12,29.46,0.002,-1.0,0.001,198,0,0.0,0,0,19.8,919148.6000000002]
["2025-05-05T10:04:06.000000000",563.47,526.0,37.07,38.63,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,919982.8]
["2025-05-05T10:04:17.000000000",563.42,531.0,31.77,33.51,0.0,0.01,1.0,-0.002,0.0,5,0,0.0,6847,581,0.0,912662.1000000004]
["2025-05-05T10:04:28.000000000",563.285,521.0,41.67,43.45,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1656,25,0.0,912662.1000000004]
["2025-05-05T10:04:40.000000000",563.385,579.0,0.0,0.01,15.5,15.82,0.003,-1.0,0.002,674,5909,0.0,21,16,134.8,952439.9]
["2025-05-05T10:04:51.000000000",563.12,515.0,47.67,49.44,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,3151,2,0.0,914878.4]
["2025-05-05T10:04:51.000000000",563.12,605.0,0.0,0.01,40.5,42.79,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,914878.4]
["2025-05-05T10:05:14.000000000",563.11,510.0,52.48,53.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2516,0,0.0,916162.9000000004]
["2025-05-05T10:05:26.000000000",563.06,568.0,0.23,0.24,5.13,5.22,0.119,-0.881,0.049,7662,19967,0.049,3689,3120,55619.9,914397.3]
["2025-05-05T10:05:37.000000000",563.255,500.0,61.84,63.69,0.0,0.01,0.999,-0.001,0.0,42,0,0.0,8218,15,0.0,918585.1000000002]
["2025-05-05T10:05:49.000000000",563.125,572.0,0.05,0.06,8.89,9.0,0.03,-0.97,0.015,3978,6229,0.015,700,116,7016.999999999999,911335.8]
["2025-05-05T10:05:49.000000000",563.125,620.0,0.0,0.01,55.97,57.77,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,911335.8]
["2025-05-05T10:06:11.000000000",562.875,552.0,10.88,11.02,0.07,0.08,0.952,-0.028,0.003,547,102,0.011,1657,4147,1986.8,911954.4]
["2025-05-05T10:06:11.000000000",562.875,613.0,0.0,0.01,49.47,50.93,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,911954.4]
["2025-05-05T10:06:34.000000000",563.04,546.0,16.95,17.16,0.01,0.02,0.993,-0.007,0.003,274,7,0.003,2392,1266,799.8000000000001,914678.9000000004]
["2025-05-05T10:06:46.000000000",562.87,518.0,44.37,45.7,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,914678.9000000004]
["2025-05-05T10:06:58.000000000",562.57,539.0,23.44,23.7,0.01,0.02,1.0,-0.005,0.0,56,45,0.002,2465,697,493.0,908511.6000000004]
["2025-05-05T10:07:09.000000000",562.455,596.0,0.0,0.01,32.16,34.29,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,907367.1999999998]
["2025-05-05T10:07:21.000000000",562.755,531.0,30.79,32.53,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,6847,581,0.0,912849.7000000002]
["2025-05-05T10:07:33.000000000",563.05,591.0,0.0,0.01,27.53,29.05,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,916867.2]
["2025-05-05T10:07:45.000000000",563.16,526.0,35.96,38.09,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,916867.2]
["2025-05-05T10:07:56.000000000",563.195,584.0,0.0,0.01,20.61,20.98,0.002,-1.0,0.001,939,28,0.0,17,12,93.9,919568.5]
["2025-05-05T10:08:08.000000000",563.385,516.0,46.14,47.91,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,908135.7]
["2025-05-05T10:08:19.000000000",563.395,578.0,0.01,0.02,14.52,14.82,0.008,-0.992,0.004,2453,804,0.004,154,7,1042.8,913007.2]
["2025-05-05T10:08:31.000000000",563.305,539.0,24.15,24.39,0.01,0.02,1.0,-0.005,0.0,56,45,0.001,2465,803,246.5,913007.2]
["2025-05-05T10:08:42.000000000",563.345,569.0,0.14,0.15,5.76,5.91,0.08,-0.92,0.037,875,12822,0.037,746,424,5997.700000000001,915651.3000000002]
["2025-05-05T10:08:54.000000000",563.51,505.0,57.23,59.33,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,932,0,0.0,916741.0000000002]
["2025-05-05T10:09:05.000000000",563.715,563.0,2.02,2.04,1.3,1.31,0.569,-0.431,0.095,1225,65054,0.096,4217,47703,52120.7,920318.7000000002]
["2025-05-05T10:09:17.000000000",563.55,504.0,58.55,60.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,920318.7000000002]
["2025-05-05T10:09:28.000000000",563.46,558.0,5.75,5.82,0.31,0.32,0.869,-0.128,0.041,1007,323,0.043,3738,21972,20202.1,916208.2000000004]
["2025-05-05T10:09:28.000000000",563.46,615.0,0.0,0.01,50.71,52.29,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,916208.2000000004]
["2025-05-05T10:09:51.000000000",563.435,552.0,11.44,11.53,0.05,0.06,0.975,-0.025,0.01,547,136,0.01,1657,4604,2204.0,916346.8000000002]
["2025-05-05T10:10:04.000000000",563.305,610.0,0.0,0.01,45.53,47.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,917518.7000000002]
["2025-05-05T10:10:15.000000000",563.27,579.0,0.0,0.01,15.58,15.9,0.003,-0.997,0.002,674,6056,0.002,21,20,139.0,917493.5]
["2025-05-05T10:10:27.000000000",563.135,605.0,0.0,0.01,40.78,42.52,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,918002.7]
["2025-05-05T10:10:38.000000000",563.405,537.0,26.29,26.48,0.0,0.01,0.998,-0.002,0.001,143,2,0.001,2566,517,270.9,922179.7000000002]
["2025-05-05T10:10:50.000000000",563.355,599.0,0.0,0.01,34.65,36.58,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,922831.3000000002]
["2025-05-05T10:11:01.000000000",563.33,528.0,34.6,36.21,0.0,0.01,0.999,-0.001,0.0,70,1,0.0,1502,21,0.0,922831.3000000002]
["2025-05-05T10:11:12.000000000",563.665,590.0,0.0,0.01,25.45,27.31,0.002,-0.998,0.001,1878,12,0.001,2,0,188.0,921328.0]
["2025-05-05T10:11:23.000000000",563.44,526.0,36.51,38.2,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,923003.9]
["2025-05-05T10:11:35.000000000",563.445,584.0,0.0,0.01,20.38,20.74,0.002,-1.0,0.001,939,28,0.0,17,12,93.9,922228.0000000002]
["2025-05-05T10:11:46.000000000",563.395,620.0,0.0,0.01,55.58,57.37,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,922228.0000000002]
["2025-05-05T10:11:58.000000000",563.51,579.0,0.0,0.01,15.31,15.7,0.003,-1.0,0.002,674,6064,0.0,21,20,134.8,925952.0]
["2025-05-05T10:12:09.000000000",563.595,511.0,51.78,52.93,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,926012.3000000002]
["2025-05-05T10:12:21.000000000",563.835,573.0,0.03,0.04,9.13,9.24,0.021,-1.0,0.011,524,5917,0.0,108,214,576.4,928157.1000000004]
["2025-05-05T10:12:32.000000000",563.625,505.0,57.88,59.51,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,932,0,0.0,928157.1000000004]
["2025-05-05T10:12:43.000000000",563.485,552.0,11.48,11.6,0.05,0.06,0.952,-0.024,0.0,547,142,0.01,1657,5237,1657.0,920260.5000000002]
["2025-05-05T10:13:06.000000000",563.37,501.0,62.16,63.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,915155.0000000003]
["2025-05-05T10:13:06.000000000",563.37,558.0,5.68,5.74,0.32,0.33,0.866,-0.133,0.043,1007,340,0.044,3738,22575,20777.3,915155.0000000003]
["2025-05-05T10:13:17.000000000",563.285,620.0,0.0,0.01,55.59,57.31,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,915155.0000000003]
["2025-05-05T10:13:29.000000000",563.18,517.0,45.45,47.53,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,919071.9]
["2025-05-05T10:13:40.000000000",563.145,611.0,0.0,0.01,46.61,48.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,917174.2]
["2025-05-05T10:13:51.000000000",563.18,547.0,16.16,16.25,0.01,0.02,0.993,-0.007,0.003,261,88,0.003,2036,1212,689.1000000000001,919176.7]
["2025-05-05T10:14:03.000000000",563.185,605.0,0.0,0.01,40.71,42.55,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,919176.7]
["2025-05-05T10:14:14.000000000",563.37,541.0,22.25,22.48,0.01,0.02,0.995,-0.005,0.002,0,1,0.002,958,4436,191.6,923517.9]
["2025-05-05T10:14:25.000000000",563.55,592.0,0.0,0.01,27.75,29.58,0.002,-1.0,0.001,1112,0,0.0,0,2,111.20000000000002,924657.8000000002]
["2025-05-05T10:14:37.000000000",563.2,532.0,30.26,32.24,0.0,0.01,0.998,-0.002,0.0,12,3,0.0,3412,4,0.0,922617.3]
["2025-05-05T10:14:48.000000000",563.21,594.0,0.0,0.01,29.77,31.4,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,922617.3]
["2025-05-05T10:14:59.000000000",563.18,526.0,36.34,38.19,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,922313.4]
["2025-05-05T10:15:10.000000000",563.215,541.0,22.16,22.43,0.01,0.02,1.0,-0.005,0.0,0,1,0.002,958,4436,191.6,927558.3]
["2025-05-05T10:15:33.000000000",563.29,522.0,40.41,42.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1185,0,0.0,926403.7]
["2025-05-05T10:15:33.000000000",563.29,579.0,0.0,0.01,15.57,15.88,0.003,-0.997,0.002,674,6144,0.002,21,20,139.0,926403.7]
["2025-05-05T10:15:55.000000000",563.545,516.0,46.49,47.78,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,925922.8000000002]
["2025-05-05T10:15:55.000000000",563.545,573.0,0.03,0.04,9.43,9.51,0.021,-0.979,0.011,524,5996,0.011,108,221,695.1999999999999,925922.8000000002]
["2025-05-05T10:16:07.000000000",563.48,616.0,0.0,0.01,51.84,53.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,928326.7]
["2025-05-05T10:16:18.000000000",563.365,568.0,0.2,0.21,4.8,4.87,0.117,-0.883,0.052,7662,26751,0.052,3689,3269,59025.2,928326.7]
["2025-05-05T10:16:41.000000000",563.615,501.0,61.6,63.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,924824.2]
["2025-05-05T10:16:41.000000000",563.615,558.0,5.86,5.94,0.27,0.28,0.877,-0.122,0.042,1007,358,0.043,3738,22975,20302.8,924824.2]
["2025-05-05T10:16:52.000000000",563.665,581.0,0.0,0.01,17.16,17.53,0.003,-1.0,0.001,3347,86,0.0,25,24,334.7,932594.7]
["2025-05-05T10:17:03.000000000",563.64,553.0,10.64,10.75,0.06,0.07,0.971,-0.029,0.012,698,114,0.012,3644,7657,5210.4,933205.5]
["2025-05-05T10:17:15.000000000",563.665,615.0,0.0,0.01,50.42,52.38,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,935626.0]
["2025-05-05T10:17:27.000000000",563.705,547.0,16.67,16.81,0.01,0.02,0.993,-0.007,0.003,261,88,0.003,2036,1215,689.1000000000001,934588.8]
["2025-05-05T10:17:50.000000000",563.68,532.0,31.49,32.53,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,3412,4,0.0,932379.1]
["2025-05-05T10:17:50.000000000",563.68,542.0,21.56,21.89,0.0,0.01,1.0,-0.002,0.0,130,2,0.001,1369,3054,136.9,932379.1]
["2025-05-05T10:18:01.000000000",563.88,600.0,0.0,0.01,35.45,37.36,0.001,-1.0,0.0,119,1,0.0,0,0,0.0,936011.9]
["2025-05-05T10:18:24.000000000",563.82,537.0,26.76,27.2,0.0,0.01,0.998,-0.002,0.001,143,2,0.001,2566,518,270.9,940641.2000000004]
["2025-05-05T10:18:24.000000000",563.82,594.0,0.0,0.01,29.53,31.15,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,940641.2000000004]
["2025-05-05T10:18:35.000000000",563.9,605.0,0.0,0.01,40.45,42.35,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,940641.2000000004]
["2025-05-05T10:18:47.000000000",563.915,589.0,0.0,0.01,24.53,26.12,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,941506.8000000002]
["2025-05-05T10:19:09.000000000",564.105,524.0,38.87,40.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1351,5,0.0,936560.0]
["2025-05-05T10:19:09.000000000",564.105,581.0,0.0,0.01,16.74,17.09,0.003,-0.997,0.001,3347,86,0.001,25,24,337.2,936560.0]
["2025-05-05T10:19:21.000000000",564.045,573.0,0.03,0.04,8.93,9.07,0.022,-0.978,0.012,524,6033,0.012,108,234,758.4000000000001,936560.0]
["2025-05-05T10:19:32.000000000",564.025,578.0,0.01,0.02,13.79,14.13,0.008,-0.992,0.004,2453,1027,0.004,154,20,1042.8,937375.4000000004]
["2025-05-05T10:19:55.000000000",563.885,516.0,47.02,48.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,933328.1]
["2025-05-05T10:19:55.000000000",563.885,573.0,0.03,0.04,9.09,9.23,0.021,-1.0,0.012,524,6057,0.0,108,236,628.8000000000001,933328.1]
["2025-05-05T10:20:18.000000000",564.025,507.0,55.96,58.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,942470.7000000004]
["2025-05-05T10:20:29.000000000",563.845,526.0,37.07,38.87,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,934767.6]
["2025-05-05T10:20:41.000000000",563.81,502.0,61.17,62.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,937981.1]
["2025-05-05T10:20:53.000000000",563.85,564.0,1.44,1.45,1.6,1.61,0.477,-0.523,0.106,1894,87721,0.105,4981,27159,72376.9,937981.1]
["2025-05-05T10:20:53.000000000",563.85,625.0,0.0,0.01,60.13,62.02,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,937981.1]
["2025-05-05T10:21:04.000000000",563.685,600.0,0.0,0.01,35.06,37.11,0.001,-0.998,0.0,119,1,0.0,0,0,0.0,931133.6]
["2025-05-05T10:21:15.000000000",563.58,616.0,0.0,0.01,51.18,53.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,931904.5]
["2025-05-05T10:21:38.000000000",563.605,549.0,14.54,14.69,0.02,0.03,1.0,-0.011,0.0,581,7,0.004,1959,2311,783.6,931267.1]
["2025-05-05T10:21:38.000000000",563.605,606.0,0.0,0.01,41.32,43.09,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,931267.1]
["2025-05-05T10:22:02.000000000",563.88,543.0,20.76,20.97,0.01,0.02,0.994,-0.006,0.002,190,37,0.002,2085,262,455.0,934014.0]
["2025-05-05T10:22:13.000000000",563.61,550.0,13.59,13.7,0.02,0.03,1.0,-0.012,0.0,2271,177,0.005,7517,10117,3758.5,929874.5000000003]
["2025-05-05T10:22:25.000000000",563.365,538.0,25.25,26.16,0.0,0.01,1.0,-0.002,0.0,60,6,0.001,1456,177,145.6,927664.0]
["2025-05-05T10:22:25.000000000",563.365,595.0,0.0,0.01,31.31,32.38,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,927664.0]
["2025-05-05T10:22:47.000000000",563.385,528.0,34.31,36.36,0.0,0.01,0.999,-0.001,0.0,70,1,0.0,1502,21,0.0,932559.2000000002]
["2025-05-05T10:22:58.000000000",563.365,515.0,47.31,49.79,0.0,0.01,0.999,-0.001,0.0,129,0,0.0,3151,2,0.0,930447.2000000002]
["2025-05-05T10:23:10.000000000",563.425,523.0,39.87,41.37,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,10,0.0,930447.2000000002]
["2025-05-05T10:23:10.000000000",563.425,580.0,0.0,0.01,16.41,16.79,0.003,-1.0,0.001,8211,778,0.0,33,24,821.1,930447.2000000002]
["2025-05-05T10:23:32.000000000",563.355,517.0,45.33,47.16,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,0,0.0,931777.9]
["2025-05-05T10:23:32.000000000",563.355,589.0,0.0,0.01,24.65,26.34,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,931777.9]
["2025-05-05T10:23:55.000000000",563.25,512.0,50.56,52.35,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,519,1,0.0,927652.1]
["2025-05-05T10:24:06.000000000",563.27,570.0,0.09,0.1,6.74,6.84,0.054,-0.938,0.026,9300,33068,0.021,1349,1813,27012.9,930846.8]
["2025-05-05T10:24:18.000000000",563.255,502.0,60.33,62.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,930422.8000000002]
["2025-05-05T10:24:30.000000000",563.325,564.0,1.2,1.21,1.85,1.86,0.424,-0.576,0.103,1894,94156,0.103,4981,30841,70812.5,936079.1]
["2025-05-05T10:24:41.000000000",563.27,539.0,23.92,24.96,0.0,0.01,0.998,-0.002,0.001,56,45,0.001,2465,1231,252.1,936368.4]
["2025-05-05T10:24:53.000000000",563.335,559.0,4.69,4.75,0.38,0.39,0.836,-0.164,0.056,794,805,0.056,2783,33879,20031.2,936368.4]
["2025-05-05T10:24:53.000000000",563.335,616.0,0.0,0.01,51.71,52.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,936368.4]
["2025-05-05T10:25:15.000000000",563.435,549.0,14.33,14.52,0.02,0.03,0.987,-0.011,0.004,581,9,0.005,1959,2312,1211.9,934581.7]
["2025-05-05T10:25:27.000000000",563.57,504.0,58.55,60.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,934396.1]
["2025-05-05T10:25:38.000000000",563.375,544.0,19.29,19.54,0.01,0.02,0.994,-0.006,0.002,177,71,0.002,4602,1082,955.8,934396.1]
["2025-05-05T10:25:38.000000000",563.375,601.0,0.0,0.01,36.6,38.85,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,934396.1]
["2025-05-05T10:26:01.000000000",563.61,538.0,24.6,26.24,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,177,151.6,935586.3000000002]
["2025-05-05T10:26:12.000000000",563.505,596.0,0.0,0.01,31.67,33.48,0.002,-1.0,0.0,908,0,0.0,0,0,0.0,936757.2]
["2025-05-05T10:26:24.000000000",563.555,579.0,0.0,0.01,15.32,15.65,0.003,-1.0,0.002,674,6158,0.0,21,20,134.8,936757.2]
["2025-05-05T10:26:35.000000000",563.495,591.0,0.0,0.01,26.8,28.07,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,935379.5000000003]
["2025-05-05T10:26:47.000000000",563.755,523.0,39.67,41.06,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,10,0.0,941059.6]
["2025-05-05T10:26:58.000000000",563.74,585.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2528,274,0.001,33,0,256.1,939231.1]
["2025-05-05T10:27:10.000000000",563.885,528.0,34.69,36.67,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,1502,22,0.0,939231.1]
["2025-05-05T10:27:21.000000000",563.71,580.0,0.0,0.01,16.13,16.44,0.003,-1.0,0.002,8211,788,0.0,33,24,1642.2,940286.2]
["2025-05-05T10:27:33.000000000",563.785,512.0,50.73,52.68,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,519,1,0.0,938981.6]
["2025-05-05T10:27:44.000000000",563.85,570.0,0.08,0.09,6.2,6.28,0.053,-0.947,0.029,9300,34045,0.029,1349,1881,30882.1,939407.1]
["2025-05-05T10:27:55.000000000",563.635,506.0,56.8,58.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,939407.1]
["2025-05-05T10:28:06.000000000",563.655,603.0,0.0,0.01,38.55,40.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,939203.5]
["2025-05-05T10:28:06.000000000",563.655,630.0,0.0,0.01,65.55,67.38,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,939203.5]
["2025-05-05T10:28:29.000000000",563.555,559.0,4.87,4.93,0.35,0.36,0.846,-0.152,0.052,794,836,0.053,2783,34493,18878.7,938183.9]
["2025-05-05T10:28:29.000000000",563.555,616.0,0.0,0.01,51.57,53.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,938183.9]
["2025-05-05T10:28:52.000000000",563.33,568.0,0.18,0.19,4.8,4.89,0.109,-0.888,0.051,7662,29966,0.048,3689,3418,56783.40000000001,940042.6]
["2025-05-05T10:29:03.000000000",563.31,612.0,0.0,0.01,47.56,49.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,938083.1]
["2025-05-05T10:29:14.000000000",563.365,544.0,19.27,19.49,0.01,0.02,1.0,-0.006,0.0,177,71,0.002,4602,1112,920.4,936065.6]
["2025-05-05T10:29:26.000000000",563.43,606.0,0.0,0.01,41.56,43.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936065.6]
["2025-05-05T10:29:37.000000000",563.73,517.0,45.84,47.5,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,938416.0]
["2025-05-05T10:29:48.000000000",563.645,597.0,0.0,0.01,32.75,34.02,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,938275.3]
["2025-05-05T10:29:59.000000000",563.72,533.0,29.65,31.19,0.0,0.01,0.998,-0.002,0.0,0,6,0.0,2502,441,0.0,942931.6]
["2025-05-05T10:30:11.000000000",563.655,591.0,0.0,0.01,26.33,28.36,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,942931.6]
["2025-05-05T10:30:23.000000000",563.545,527.0,35.83,36.9,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,2097,4,0.0,943966.6]
["2025-05-05T10:30:34.000000000",563.555,592.0,0.0,0.01,27.64,29.14,0.002,-1.0,0.001,1112,0,0.0,0,2,111.20000000000002,944920.6000000002]
["2025-05-05T10:30:45.000000000",563.455,518.0,44.94,46.28,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,939637.5]
["2025-05-05T10:30:56.000000000",563.525,580.0,0.0,0.01,15.66,17.21,0.003,-0.997,0.001,8211,788,0.001,33,24,824.4,939637.5]
["2025-05-05T10:31:08.000000000",563.395,512.0,50.65,52.29,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,1,0.0,941994.0]
["2025-05-05T10:31:19.000000000",563.455,557.0,6.6,6.67,0.18,0.19,0.915,-0.085,0.033,757,192,0.033,5846,25052,21789.9,940739.2000000002]
["2025-05-05T10:31:42.000000000",563.48,508.0,54.88,56.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,944440.0]
["2025-05-05T10:31:42.000000000",563.48,565.0,0.8,0.81,2.31,2.33,0.345,-0.655,0.101,4040,117646,0.102,8295,13377,125413.0,944440.0]
["2025-05-05T10:32:04.000000000",563.445,502.0,60.43,62.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,939120.0]
["2025-05-05T10:32:04.000000000",563.445,559.0,4.76,4.83,0.34,0.35,0.848,-0.151,0.053,794,873,0.053,2783,35055,18958.1,939120.0]
["2025-05-05T10:32:16.000000000",563.4,616.0,0.0,0.01,51.58,53.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,942655.5]
["2025-05-05T10:32:27.000000000",563.415,554.0,9.45,9.53,0.07,0.08,0.964,-0.036,0.015,652,125,0.015,4276,8000,7392.0,942655.5]
["2025-05-05T10:32:38.000000000",563.405,612.0,0.0,0.01,47.62,48.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,942041.9]
["2025-05-05T10:32:50.000000000",563.34,548.0,15.28,15.58,0.01,0.02,0.993,-0.007,0.003,669,11,0.003,2200,4961,860.7000000000002,943107.0]
["2025-05-05T10:33:01.000000000",563.405,581.0,0.0,0.01,16.72,18.23,0.003,-1.0,0.001,3347,86,0.0,25,24,334.7,937106.5]
["2025-05-05T10:33:12.000000000",563.43,539.0,23.48,25.31,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1232,246.5,937106.5]
["2025-05-05T10:33:24.000000000",563.355,601.0,0.0,0.01,36.56,38.42,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,936412.8]
["2025-05-05T10:33:36.000000000",563.335,533.0,30.28,30.4,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,2502,641,0.0,941105.5]
["2025-05-05T10:33:47.000000000",563.115,591.0,0.0,0.01,26.61,28.69,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,929658.2]
["2025-05-05T10:33:59.000000000",563.285,529.0,33.43,35.18,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,2037,25,0.0,929658.2]
["2025-05-05T10:34:10.000000000",563.155,586.0,0.0,0.01,21.86,23.72,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,937404.6]
["2025-05-05T10:34:32.000000000",563.16,523.0,39.29,41.18,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,10,0.0,938223.6000000002]
["2025-05-05T10:34:32.000000000",563.16,580.0,0.0,0.01,15.86,17.64,0.003,-1.0,0.001,8211,790,0.0,33,24,821.1,938223.6000000002]
["2025-05-05T10:34:44.000000000",563.035,605.0,0.0,0.01,40.59,42.52,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,938223.6000000002]
["2025-05-05T10:34:56.000000000",563.045,575.0,0.02,0.03,11.9,12.06,0.013,-1.0,0.006,6386,6233,0.0,463,114,3831.6,934582.9000000004]
["2025-05-05T10:35:20.000000000",563.105,508.0,54.52,56.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,932410.5]
["2025-05-05T10:35:20.000000000",563.105,569.0,0.1,0.11,5.95,6.02,0.063,-0.929,0.032,875,16511,0.027,746,463,4814.2,932410.5]
["2025-05-05T10:35:31.000000000",563.285,570.0,0.07,0.08,6.72,6.82,0.045,-0.942,0.024,9300,35533,0.016,1349,1913,24478.4,932410.5]
["2025-05-05T10:35:42.000000000",563.13,560.0,3.64,3.7,0.55,0.56,0.787,-0.213,0.069,5725,5823,0.07,19914,103010,178900.50000000003,942783.5]
["2025-05-05T10:35:54.000000000",563.1,630.0,0.0,0.01,65.66,67.87,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,935939.2]
["2025-05-05T10:36:05.000000000",563.075,554.0,9.1,9.22,0.08,0.09,0.947,-0.04,0.01,652,140,0.016,4276,8309,7493.599999999999,937385.6999999998]
["2025-05-05T10:36:16.000000000",563.03,612.0,0.0,0.01,47.7,49.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,937385.6999999998]
["2025-05-05T10:36:40.000000000",563.34,520.0,42.85,43.84,0.0,0.01,0.999,-0.001,0.0,522,5,0.0,9266,40,0.0,939062.9000000004]
["2025-05-05T10:36:40.000000000",563.34,607.0,0.0,0.01,42.69,44.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,939062.9000000004]
["2025-05-05T10:36:51.000000000",563.305,543.0,19.91,21.27,0.01,0.02,1.0,-0.006,0.0,190,42,0.002,2085,280,417.0,935509.8000000002]
["2025-05-05T10:37:02.000000000",563.3,601.0,0.0,0.01,36.7,38.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,935509.8000000002]
["2025-05-05T10:37:14.000000000",563.33,594.0,0.0,0.01,29.99,31.57,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,942677.2]
["2025-05-05T10:37:25.000000000",563.555,596.0,0.0,0.01,31.55,33.58,0.002,-1.0,0.0,908,0,0.0,0,0,0.0,943678.0]
["2025-05-05T10:37:48.000000000",563.645,529.0,33.73,35.67,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,2037,25,0.0,948497.6]
["2025-05-05T10:37:48.000000000",563.645,590.0,0.0,0.01,25.64,27.38,0.002,-1.0,0.001,1878,17,0.0,2,0,187.8,948497.6]
["2025-05-05T10:38:11.000000000",563.89,523.0,39.78,41.66,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,10,0.0,953988.0000000002]
["2025-05-05T10:38:22.000000000",563.955,544.0,19.83,20.46,0.01,0.02,1.0,-0.006,0.0,177,76,0.002,4602,1113,920.4,945305.2000000002]
["2025-05-05T10:38:34.000000000",563.88,518.0,44.98,46.38,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,945305.2000000002]
["2025-05-05T10:38:34.000000000",563.88,575.0,0.02,0.03,11.03,11.15,0.014,-1.0,0.007,6386,6424,0.0,463,119,4470.2,945305.2000000002]
["2025-05-05T10:38:56.000000000",564.045,509.0,54.04,55.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,953537.6000000002]
["2025-05-05T10:39:08.000000000",564.105,511.0,51.89,53.59,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,658,0,0.0,949266.7000000004]
["2025-05-05T10:39:19.000000000",564.37,506.0,57.07,59.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,949266.7000000004]
["2025-05-05T10:39:19.000000000",564.37,567.0,0.42,0.43,3.04,3.11,0.195,-0.804,0.082,3528,62836,0.081,8243,5287,95697.9,949266.7000000004]
["2025-05-05T10:39:42.000000000",564.23,502.0,61.25,62.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,948680.3]
["2025-05-05T10:39:42.000000000",564.23,588.0,0.0,0.01,23.56,23.99,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,948680.3]
["2025-05-05T10:39:53.000000000",564.2,635.0,0.0,0.01,69.73,71.62,0.001,-0.999,0.0,13,0,0.0,0,2,0.0,948722.5000000002]
["2025-05-05T10:40:21.000000000",564.1,558.0,6.24,6.33,0.19,0.2,0.905,-0.091,0.033,1007,503,0.036,3738,32005,16779.899999999998,948965.4]
["2025-05-05T10:40:21.000000000",564.1,615.0,0.0,0.01,49.75,51.86,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,948965.4]
["2025-05-05T10:40:44.000000000",564.16,554.0,10.16,10.26,0.05,0.06,0.953,-0.027,0.002,652,169,0.012,4276,8361,5261.6,949059.7000000004]
["2025-05-05T10:40:56.000000000",564.185,544.0,20.02,20.28,0.01,0.02,0.994,-0.006,0.002,177,76,0.002,4602,1121,955.8,953737.0000000002]
["2025-05-05T10:41:07.000000000",564.34,551.0,13.33,13.45,0.02,0.03,0.988,-0.012,0.005,440,112,0.005,1755,6100,1097.5000000000002,955358.8000000002]
["2025-05-05T10:41:07.000000000",564.34,608.0,0.0,0.01,42.74,44.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,955358.8000000002]
["2025-05-05T10:41:30.000000000",564.54,543.0,21.4,21.66,0.01,0.02,0.995,-0.005,0.002,190,42,0.002,2085,281,455.0,954180.8000000004]
["2025-05-05T10:41:41.000000000",564.39,513.0,50.4,52.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,0,0.0,951474.3000000002]
["2025-05-05T10:41:53.000000000",564.56,540.0,24.45,24.66,0.0,0.01,1.0,-0.002,0.0,1206,57,0.001,3744,820,374.4,950072.1999999998]
["2025-05-05T10:41:53.000000000",564.56,601.0,0.0,0.01,35.74,37.64,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,950072.1999999998]
["2025-05-05T10:42:16.000000000",564.56,536.0,28.43,29.22,0.0,0.01,1.0,-0.002,0.0,127,4,0.001,5536,291,553.6,949495.1]
["2025-05-05T10:42:27.000000000",564.665,595.0,0.0,0.01,29.58,31.53,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,944331.4999999998]
["2025-05-05T10:42:39.000000000",564.725,593.0,0.0,0.01,27.73,29.33,0.002,-0.998,0.001,198,0,0.001,0,0,19.8,943035.4]
["2025-05-05T10:42:51.000000000",564.485,592.0,0.0,0.01,26.38,28.34,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,943035.4]
["2025-05-05T10:43:02.000000000",564.255,525.0,38.27,40.24,0.0,0.01,1.0,-0.001,0.0,615,2,0.0,4348,14,0.0,946815.3]
["2025-05-05T10:43:13.000000000",564.295,588.0,0.0,0.01,23.51,23.85,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,947243.6]
["2025-05-05T10:43:25.000000000",564.5,546.0,18.36,18.65,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1493,478.4,940615.9]
["2025-05-05T10:43:36.000000000",564.47,585.0,0.0,0.01,20.37,20.74,0.002,-1.0,0.001,2528,274,0.0,33,0,252.8,940615.9]
["2025-05-05T10:43:47.000000000",564.475,518.0,45.6,47.11,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,943342.1]
["2025-05-05T10:43:59.000000000",564.375,577.0,0.01,0.02,12.59,12.7,0.009,-0.991,0.005,7105,1988,0.005,167,37,3636.0,946170.9]
["2025-05-05T10:44:10.000000000",564.395,514.0,49.63,51.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,943284.8000000002]
["2025-05-05T10:44:10.000000000",564.395,635.0,0.0,0.01,69.74,71.25,0.001,-1.0,0.0,13,0,0.0,0,2,0.0,943284.8000000002]
["2025-05-05T10:44:33.000000000",564.47,511.0,52.68,54.2,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,658,0,0.0,945428.7]
["2025-05-05T10:44:44.000000000",564.465,570.0,0.1,0.11,5.58,5.7,0.066,-0.934,0.035,9300,42550,0.035,1349,1939,37271.5,946446.1]
["2025-05-05T10:44:56.000000000",564.485,503.0,60.74,62.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,948775.1]
["2025-05-05T10:45:07.000000000",564.54,595.0,0.0,0.01,29.67,31.36,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,948775.1]
["2025-05-05T10:45:30.000000000",564.615,502.0,61.55,63.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,946724.9999999998]
["2025-05-05T10:45:30.000000000",564.615,559.0,5.76,5.84,0.2,0.21,0.899,-0.099,0.037,794,953,0.04,2783,42304,14069.8,946724.9999999998]
["2025-05-05T10:45:41.000000000",564.665,630.0,0.0,0.01,64.74,66.18,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,945298.6999999998]
["2025-05-05T10:45:52.000000000",564.72,548.0,16.69,16.79,0.01,0.02,1.0,-0.007,0.0,669,14,0.003,2200,5065,660.0,945298.6999999998]
["2025-05-05T10:46:04.000000000",564.65,619.0,0.0,0.01,53.78,55.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,947192.0]
["2025-05-05T10:46:15.000000000",564.595,552.0,12.56,12.67,0.02,0.03,1.0,-0.012,0.0,547,152,0.006,1657,6074,994.2,944383.2]
["2025-05-05T10:46:26.000000000",564.655,611.0,0.0,0.01,45.66,47.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,948935.0]
["2025-05-05T10:46:38.000000000",564.535,548.0,16.48,16.61,0.01,0.02,1.0,-0.007,0.0,669,14,0.003,2200,5065,660.0,948935.0]
["2025-05-05T10:47:01.000000000",564.39,504.0,60.17,61.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,949119.7]
["2025-05-05T10:47:01.000000000",564.39,541.0,23.23,23.59,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5463,95.8,949119.7]
["2025-05-05T10:47:12.000000000",564.56,604.0,0.0,0.01,38.59,40.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,941411.0000000003]
["2025-05-05T10:47:24.000000000",564.635,537.0,27.29,28.13,0.0,0.01,1.0,-0.002,0.0,143,2,0.001,2566,518,256.6,941411.0000000003]
["2025-05-05T10:47:35.000000000",564.59,597.0,0.0,0.01,31.13,33.19,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,945125.6000000004]
["2025-05-05T10:47:47.000000000",564.615,534.0,30.48,30.69,0.0,0.01,0.998,-0.002,0.0,119,0,0.0,1737,461,0.0,950841.1]
["2025-05-05T10:47:58.000000000",564.635,593.0,0.0,0.01,27.2,29.08,0.002,-1.0,0.001,198,0,0.0,0,0,19.8,951048.7]
["2025-05-05T10:48:21.000000000",564.585,532.0,31.88,33.89,0.0,0.01,1.0,-0.002,0.0,12,3,0.0,3412,4,0.0,948306.9999999998]
["2025-05-05T10:48:21.000000000",564.585,589.0,0.0,0.01,23.7,25.32,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,948306.9999999998]
["2025-05-05T10:48:32.000000000",564.545,550.0,14.43,14.79,0.02,0.03,1.0,-0.011,0.0,2271,188,0.004,7517,10864,3006.8,950702.8000000002]
["2025-05-05T10:48:44.000000000",564.49,586.0,0.0,0.01,21.31,21.68,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,953628.5]
["2025-05-05T10:49:07.000000000",564.605,521.0,42.8,44.86,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1656,25,0.0,954951.5]
["2025-05-05T10:49:07.000000000",564.605,582.0,0.0,0.01,17.21,17.55,0.003,-1.0,0.001,1200,314,0.0,0,0,120.0,954951.5]
["2025-05-05T10:49:29.000000000",564.64,506.0,57.82,59.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,953765.3000000004]
["2025-05-05T10:49:29.000000000",564.64,575.0,0.02,0.03,10.33,10.43,0.015,-1.0,0.008,6386,6875,0.0,463,133,5108.8,953765.3000000004]
["2025-05-05T10:49:52.000000000",564.565,514.0,49.9,51.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,950168.9]
["2025-05-05T10:49:52.000000000",564.565,571.0,0.06,0.07,6.48,6.55,0.043,-0.957,0.025,3514,12869,0.025,571,446,10212.500000000002,950168.9]
["2025-05-05T10:50:15.000000000",564.535,510.0,54.49,55.22,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,2516,0,0.0,954748.7999999998]
["2025-05-05T10:50:15.000000000",564.535,583.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,3248,131,0.001,0,3,324.8,954748.7999999998]
["2025-05-05T10:50:38.000000000",564.525,503.0,60.41,62.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,957907.5]
["2025-05-05T10:50:50.000000000",564.515,566.0,0.72,0.73,2.2,2.23,0.331,-0.669,0.109,2856,79488,0.109,5663,6257,92857.1,953217.1]
["2025-05-05T10:50:50.000000000",564.515,635.0,0.0,0.01,69.42,70.92,0.001,-0.999,0.0,13,0,0.0,0,2,0.0,953217.1]
["2025-05-05T10:51:12.000000000",564.57,539.0,25.37,26.17,0.0,0.01,0.998,-0.002,0.001,56,45,0.001,2465,1232,252.1,959224.3]
["2025-05-05T10:51:12.000000000",564.57,620.0,0.0,0.01,54.41,55.64,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,959224.3]
["2025-05-05T10:51:35.000000000",564.6,555.0,9.6,9.7,0.05,0.06,0.952,-0.028,0.003,2036,622,0.013,9408,28683,12841.199999999995,952545.4]
["2025-05-05T10:51:35.000000000",564.6,616.0,0.0,0.01,50.4,52.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,952545.4]
["2025-05-05T10:51:58.000000000",564.54,508.0,55.53,57.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,955827.0]
["2025-05-05T10:51:58.000000000",564.54,609.0,0.0,0.01,43.06,45.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,955827.0]
["2025-05-05T10:52:21.000000000",564.53,548.0,16.5,16.58,0.01,0.02,1.0,-0.007,0.0,669,14,0.003,2200,5116,660.0,953713.5999999996]
["2025-05-05T10:52:21.000000000",564.53,605.0,0.0,0.01,39.4,41.51,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,953713.5999999996]
["2025-05-05T10:52:43.000000000",564.42,544.0,20.31,20.6,0.01,0.02,1.0,-0.006,0.0,177,79,0.002,4602,1206,920.4,949643.9]
["2025-05-05T10:52:55.000000000",564.39,588.0,0.0,0.01,23.45,23.85,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,954302.8000000002]
["2025-05-05T10:53:06.000000000",564.38,537.0,26.76,28.37,0.0,0.01,0.998,-0.002,0.001,143,2,0.001,2566,518,270.9,958695.5000000002]
["2025-05-05T10:53:06.000000000",564.38,598.0,0.0,0.01,32.41,34.52,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,958695.5000000002]
["2025-05-05T10:53:29.000000000",564.53,533.0,30.93,32.22,0.0,0.01,0.998,-0.002,0.0,0,6,0.0,2502,641,0.0,958700.7000000004]
["2025-05-05T10:53:40.000000000",564.435,541.0,23.25,23.6,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,958,5463,95.8,963602.2000000002]
["2025-05-05T10:53:51.000000000",564.475,530.0,33.79,35.27,0.0,0.01,1.0,-0.001,0.0,292,12,0.0,14663,49,0.0,951013.7]
["2025-05-05T10:54:03.000000000",564.365,589.0,0.0,0.01,23.4,25.47,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,952028.9000000004]
["2025-05-05T10:54:14.000000000",564.585,526.0,37.47,39.29,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,952028.9000000004]
["2025-05-05T10:54:25.000000000",564.65,585.0,0.0,0.01,20.15,20.55,0.002,-0.998,0.001,2528,274,0.001,33,0,256.1,948175.1999999998]
["2025-05-05T10:54:25.000000000",564.65,618.0,0.0,0.01,52.41,54.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,948175.1999999998]
["2025-05-05T10:54:48.000000000",564.645,582.0,0.0,0.01,17.15,17.55,0.003,-1.0,0.001,1200,314,0.0,0,0,120.0,951576.3]
["2025-05-05T10:54:59.000000000",564.91,515.0,48.63,50.51,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,3151,2,0.0,951576.3]
["2025-05-05T10:55:11.000000000",564.965,578.0,0.01,0.02,12.99,13.11,0.008,-0.992,0.004,2453,1113,0.004,154,20,1042.8,954227.2]
["2025-05-05T10:55:22.000000000",564.99,590.0,0.0,0.01,24.4,26.1,0.002,-1.0,0.001,1878,17,0.0,2,0,187.8,951618.8000000004]
["2025-05-05T10:55:33.000000000",564.87,571.0,0.07,0.08,6.15,6.25,0.05,-0.95,0.028,3514,14975,0.028,571,447,11438.0,956414.6]
["2025-05-05T10:55:44.000000000",564.895,508.0,55.98,57.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,956414.6]
["2025-05-05T10:55:56.000000000",564.84,567.0,0.49,0.5,2.64,2.69,0.259,-0.741,0.098,3528,89377,0.098,8243,5609,115355.8,954329.0]
["2025-05-05T10:56:18.000000000",564.825,502.0,61.98,63.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,953105.5000000002]
["2025-05-05T10:56:18.000000000",564.825,543.0,21.78,21.99,0.01,0.02,1.0,-0.005,0.0,190,43,0.002,2085,377,417.0,953105.5000000002]
["2025-05-05T10:56:31.000000000",564.86,635.0,0.0,0.01,69.42,71.06,0.001,-0.999,0.0,13,0,0.0,0,2,0.0,953105.5000000002]
["2025-05-05T10:56:42.000000000",564.93,560.0,5.12,5.19,0.23,0.24,0.881,-0.116,0.046,5725,7291,0.047,19914,120118,119930.8,955439.7000000002]
["2025-05-05T10:56:53.000000000",564.935,619.0,0.0,0.01,53.06,55.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,958164.7000000002]
["2025-05-05T10:57:05.000000000",564.98,635.0,0.0,0.01,69.45,71.04,0.001,-1.0,0.0,13,0,0.0,0,2,0.0,963142.6000000004]
["2025-05-05T10:57:16.000000000",565.035,617.0,0.0,0.01,51.07,53.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,963142.6000000004]
["2025-05-05T10:57:27.000000000",565.18,551.0,14.12,14.31,0.02,0.03,1.0,-0.011,0.0,440,133,0.005,1755,6268,877.5,958442.5000000002]
["2025-05-05T10:57:39.000000000",565.11,611.0,0.0,0.01,45.06,47.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,954088.7000000002]
["2025-05-05T10:57:50.000000000",565.145,596.0,0.0,0.01,30.16,31.97,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,955076.4000000004]
["2025-05-05T10:58:02.000000000",565.16,610.0,0.0,0.01,44.07,46.0,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,955076.4000000004]
["2025-05-05T10:58:13.000000000",565.115,548.0,17.05,17.19,0.01,0.02,1.0,-0.007,0.0,669,14,0.003,2200,5116,660.0,951949.2000000004]
["2025-05-05T10:58:24.000000000",565.095,608.0,0.0,0.01,42.12,43.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,952476.3000000004]
["2025-05-05T10:58:36.000000000",565.1,542.0,22.96,23.17,0.0,0.01,0.998,-0.002,0.001,130,27,0.001,1369,4689,149.9,963021.5000000003]
["2025-05-05T10:58:47.000000000",565.06,554.0,11.06,11.13,0.03,0.04,0.982,-0.018,0.008,652,204,0.008,4276,8878,3942.4,963021.5000000003]
["2025-05-05T10:59:09.000000000",565.015,544.0,20.93,21.13,0.01,0.02,1.0,-0.006,0.0,177,79,0.002,4602,1362,920.4,962549.0]
["2025-05-05T10:59:09.000000000",565.015,605.0,0.0,0.01,39.12,40.91,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,962549.0]
["2025-05-05T10:59:32.000000000",565.05,541.0,23.93,24.16,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5463,95.8,951590.7000000004]
["2025-05-05T10:59:44.000000000",565.005,514.0,50.11,51.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,951803.4000000004]
["2025-05-05T10:59:55.000000000",564.98,539.0,25.89,26.08,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1232,246.5,956045.6]
["2025-05-05T10:59:55.000000000",564.98,596.0,0.0,0.01,30.33,31.89,0.002,-0.998,0.0,908,0,0.001,0,0,0.0,956045.6]
["2025-05-05T11:00:18.000000000",565.015,531.0,33.17,34.86,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,6847,581,0.0,959362.7000000004]
["2025-05-05T11:00:18.000000000",565.015,592.0,0.0,0.01,26.41,27.77,0.002,-1.0,0.001,1112,0,0.0,0,2,111.20000000000002,959362.7000000004]
["2025-05-05T11:00:29.000000000",565.03,592.0,0.0,0.01,26.41,27.77,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,956672.6]
["2025-05-05T11:00:41.000000000",565.075,591.0,0.0,0.01,25.27,26.86,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,961853.4000000004]
["2025-05-05T11:01:04.000000000",565.015,528.0,35.95,37.68,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,1502,22,0.0,958157.0]
["2025-05-05T11:01:04.000000000",565.015,585.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,2528,274,0.001,33,0,256.1,958157.0]
["2025-05-05T11:01:27.000000000",564.975,567.0,0.52,0.53,2.54,2.59,0.259,-0.741,0.1,3528,97292,0.1,8243,6794,117710.0,955696.9]
["2025-05-05T11:01:38.000000000",565.11,585.0,0.0,0.01,19.73,20.09,0.002,-1.0,0.001,2528,274,0.0,33,0,252.8,951704.6000000004]
["2025-05-05T11:01:50.000000000",565.13,519.0,45.24,46.51,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,951704.6000000004]
["2025-05-05T11:02:01.000000000",565.165,583.0,0.0,0.01,17.65,17.99,0.003,-0.997,0.001,3248,131,0.001,0,4,324.8,954307.5]
["2025-05-05T11:02:13.000000000",565.085,517.0,47.21,48.77,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,951467.0]
["2025-05-05T11:02:24.000000000",565.025,525.0,39.88,40.9,0.0,0.01,1.0,-0.001,0.0,615,2,0.0,4348,14,0.0,955157.4000000004]
["2025-05-05T11:02:35.000000000",565.045,516.0,48.21,49.89,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,955157.4000000004]
["2025-05-05T11:02:47.000000000",565.14,576.0,0.01,0.02,10.79,10.97,0.01,-0.99,0.006,1233,1939,0.006,182,51,849.0,956409.2000000002]
["2025-05-05T11:02:59.000000000",564.96,513.0,51.45,52.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,0,0.0,956214.0000000002]
["2025-05-05T11:03:10.000000000",565.005,607.0,0.0,0.01,41.13,43.01,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,957253.0]
["2025-05-05T11:03:21.000000000",564.95,510.0,54.31,55.36,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,2516,0,0.0,957253.0]
["2025-05-05T11:03:32.000000000",564.975,569.0,0.18,0.19,4.19,4.26,0.114,-0.883,0.058,875,23298,0.055,746,544,9178.0,963702.2000000004]
["2025-05-05T11:03:44.000000000",565.12,503.0,61.3,62.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,959759.9]
["2025-05-05T11:03:55.000000000",565.085,578.0,0.01,0.02,12.85,12.99,0.008,-1.0,0.004,2453,1178,0.0,154,20,981.2,966959.2000000004]
["2025-05-05T11:04:06.000000000",565.1,502.0,62.34,63.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,966959.2000000004]
["2025-05-05T11:04:18.000000000",565.115,562.0,3.5,3.54,0.42,0.43,0.798,-0.202,0.074,1168,55748,0.075,4625,129826,43330.7,958842.3000000002]
["2025-05-05T11:04:40.000000000",565.095,503.0,61.32,62.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,966288.7000000004]
["2025-05-05T11:04:40.000000000",565.095,560.0,5.25,5.32,0.21,0.22,0.892,-0.108,0.045,5725,7392,0.045,19914,123467,115375.5,966288.7000000004]
["2025-05-05T11:04:52.000000000",565.1,536.0,28.33,29.23,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,291,566.3000000000001,966288.7000000004]
["2025-05-05T11:05:04.000000000",565.105,559.0,6.21,6.28,0.15,0.16,0.921,-0.079,0.034,794,1039,0.034,2783,49629,12161.8,967599.1000000004]
["2025-05-05T11:05:15.000000000",565.06,619.0,0.0,0.01,53.06,54.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,959501.0]
["2025-05-05T11:05:26.000000000",565.03,557.0,8.05,8.14,0.08,0.09,0.946,-0.043,0.013,757,233,0.019,5846,29518,12091.5,959743.9000000004]
["2025-05-05T11:05:37.000000000",565.015,620.0,0.0,0.01,54.1,55.8,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,959743.9000000004]
["2025-05-05T11:05:49.000000000",565.045,556.0,9.06,9.14,0.06,0.07,0.95,-0.033,0.007,360,379,0.015,3364,46353,5298.0,963951.5]
["2025-05-05T11:06:00.000000000",564.99,615.0,0.0,0.01,49.05,50.87,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,955252.6000000002]
["2025-05-05T11:06:12.000000000",565.08,549.0,15.99,16.15,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3062,587.6999999999999,956810.1]
["2025-05-05T11:06:23.000000000",564.845,612.0,0.0,0.01,46.09,48.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,956810.1]
["2025-05-05T11:06:34.000000000",564.695,575.0,0.02,0.03,10.25,10.39,0.015,-0.985,0.008,6386,7130,0.008,463,153,5479.2,953494.6000000002]
["2025-05-05T11:06:46.000000000",564.815,605.0,0.0,0.01,39.11,40.93,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,963869.7000000002]
["2025-05-05T11:06:57.000000000",564.825,542.0,22.69,22.96,0.0,0.01,1.0,-0.002,0.0,130,27,0.001,1369,5200,136.9,958711.4]
["2025-05-05T11:07:08.000000000",564.77,601.0,0.0,0.01,35.12,37.15,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,958711.4]
["2025-05-05T11:07:31.000000000",564.715,547.0,17.55,17.89,0.01,0.02,0.994,-0.006,0.002,261,91,0.002,2036,1398,459.4,965791.1]
["2025-05-05T11:07:31.000000000",564.715,598.0,0.0,0.01,32.29,34.2,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,965791.1]
["2025-05-05T11:07:54.000000000",564.9,533.0,31.74,32.03,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,2502,643,0.0,960609.8000000002]
["2025-05-05T11:07:54.000000000",564.9,594.0,0.0,0.01,28.22,30.19,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,960609.8000000002]
["2025-05-05T11:08:16.000000000",564.825,500.0,63.63,65.76,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,8218,55,0.0,961046.1000000002]
["2025-05-05T11:08:16.000000000",564.825,587.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,961046.1000000002]
["2025-05-05T11:08:39.000000000",564.885,526.0,37.91,39.61,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,963721.3000000002]
["2025-05-05T11:08:39.000000000",564.885,583.0,0.0,0.01,17.96,18.34,0.003,-1.0,0.001,3248,131,0.0,0,4,324.8,963721.3000000002]
["2025-05-05T11:09:02.000000000",564.91,522.0,41.79,43.72,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1185,0,0.0,964669.4000000004]
["2025-05-05T11:09:02.000000000",564.91,577.0,0.01,0.02,12.0,12.27,0.009,-1.0,0.005,7105,2032,0.0,167,37,3552.5,964669.4000000004]
["2025-05-05T11:09:25.000000000",564.735,515.0,48.96,50.72,0.0,0.01,1.0,-0.001,0.0,129,0,0.0,3151,2,0.0,961912.9]
["2025-05-05T11:09:25.000000000",564.735,576.0,0.01,0.02,11.1,11.5,0.01,-0.99,0.005,1233,1976,0.005,182,52,707.5,961912.9]
["2025-05-05T11:09:48.000000000",564.725,511.0,52.83,54.49,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,658,0,0.0,963680.8]
["2025-05-05T11:09:59.000000000",564.685,549.0,15.63,15.78,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3062,587.6999999999999,960903.7000000004]
["2025-05-05T11:10:11.000000000",564.74,508.0,55.86,57.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,960903.7000000004]
["2025-05-05T11:10:22.000000000",564.565,567.0,0.42,0.43,2.84,2.9,0.241,-0.759,0.097,3528,109504,0.097,8243,7923,114178.7,961725.8]
["2025-05-05T11:10:34.000000000",564.62,504.0,59.92,61.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,964031.5]
["2025-05-05T11:10:45.000000000",564.73,563.0,2.4,2.43,0.7,0.71,0.685,-0.315,0.101,1225,112392,0.101,4217,119438,54964.2,967874.2]
["2025-05-05T11:10:45.000000000",564.73,610.0,0.0,0.01,44.26,46.25,0.001,-0.999,0.0,0,19,0.0,0,0,0.0,967874.2]
["2025-05-05T11:11:08.000000000",564.815,560.0,4.99,5.07,0.22,0.23,0.884,-0.114,0.046,5725,7548,0.048,19914,127562,121922.20000000004,962539.2]
["2025-05-05T11:11:08.000000000",564.815,617.0,0.0,0.01,51.24,53.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,962539.2]
["2025-05-05T11:11:30.000000000",564.845,556.0,8.86,8.96,0.06,0.07,0.966,-0.034,0.015,360,405,0.015,3364,47211,5586.0,969379.0000000002]
["2025-05-05T11:11:42.000000000",564.745,582.0,0.0,0.01,17.06,17.43,0.003,-1.0,0.001,1200,334,0.0,0,0,120.0,969379.0000000002]
["2025-05-05T11:11:53.000000000",564.72,549.0,15.66,15.89,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3062,587.6999999999999,966392.6]
["2025-05-05T11:11:53.000000000",564.72,610.0,0.0,0.01,44.18,46.15,0.001,-0.999,0.0,0,19,0.0,0,0,0.0,966392.6]
["2025-05-05T11:12:16.000000000",564.825,545.0,19.67,19.96,0.01,0.02,0.994,-0.006,0.002,1176,96,0.002,6805,5762,1596.2,968931.3000000002]
["2025-05-05T11:12:16.000000000",564.825,606.0,0.0,0.01,40.29,42.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,968931.3000000002]
["2025-05-05T11:12:39.000000000",564.895,535.0,29.71,30.5,0.0,0.01,1.0,-0.002,0.0,571,62,0.001,3733,1610,373.3,966844.5]
["2025-05-05T11:12:50.000000000",564.73,601.0,0.0,0.01,35.13,37.19,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,967793.9000000004]
["2025-05-05T11:13:02.000000000",564.69,538.0,25.94,27.74,0.0,0.01,1.0,-0.002,0.0,60,6,0.001,1456,177,145.6,964517.5]
["2025-05-05T11:13:13.000000000",564.565,597.0,0.0,0.01,31.27,33.11,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,964517.5]
["2025-05-05T11:13:25.000000000",564.55,615.0,0.0,0.01,49.29,51.23,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,963393.6]
["2025-05-05T11:13:36.000000000",564.665,594.0,0.0,0.01,28.58,29.89,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,964677.8]
["2025-05-05T11:13:47.000000000",564.67,527.0,36.8,38.87,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2097,4,0.0,968305.4]
["2025-05-05T11:13:59.000000000",564.64,590.0,0.0,0.01,24.5,26.03,0.002,-0.998,0.001,1878,22,0.001,2,0,188.0,968305.4]
["2025-05-05T11:14:10.000000000",564.505,584.0,0.0,0.01,19.26,19.65,0.002,-0.997,0.001,939,28,0.001,17,12,95.6,968784.9]
["2025-05-05T11:14:21.000000000",564.675,583.0,0.0,0.01,18.17,18.5,0.003,-1.0,0.001,3248,131,0.0,0,4,324.8,968966.8999999998]
["2025-05-05T11:14:32.000000000",564.745,520.0,44.15,45.11,0.0,0.01,1.0,-0.001,0.0,522,6,0.0,9266,42,0.0,968628.0]
["2025-05-05T11:14:44.000000000",564.81,579.0,0.0,0.01,14.06,14.37,0.003,-0.997,0.002,674,6885,0.002,21,20,139.0,968628.0]
["2025-05-05T11:14:55.000000000",564.72,512.0,51.59,53.6,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,1,0.0,966010.8]
["2025-05-05T11:15:07.000000000",564.665,537.0,27.53,27.7,0.0,0.01,1.0,-0.002,0.0,143,2,0.001,2566,518,256.6,966672.1]
["2025-05-05T11:15:30.000000000",564.625,511.0,53.34,54.71,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,658,0,0.0,969962.7]
["2025-05-05T11:15:30.000000000",564.625,572.0,0.05,0.06,7.38,7.47,0.035,-0.965,0.019,3978,12461,0.019,700,195,8888.199999999999,969962.7]
["2025-05-05T11:15:53.000000000",564.575,507.0,56.63,58.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,971550.1]
["2025-05-05T11:15:53.000000000",564.575,617.0,0.0,0.01,51.45,53.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,971550.1]
["2025-05-05T11:16:15.000000000",564.5,504.0,59.58,61.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,967089.9]
["2025-05-05T11:16:15.000000000",564.5,561.0,3.83,3.88,0.36,0.37,0.826,-0.174,0.067,2372,9844,0.068,5503,73091,53312.8,967089.9]
["2025-05-05T11:16:38.000000000",564.515,500.0,64.08,65.43,0.0,0.01,0.999,-0.001,0.0,42,1,0.0,8218,55,0.0,970276.7]
["2025-05-05T11:16:38.000000000",564.515,557.0,7.56,7.64,0.09,0.1,0.951,-0.049,0.022,757,252,0.022,5846,29966,14526.6,970276.7]
["2025-05-05T11:16:49.000000000",564.5,570.0,0.09,0.1,5.54,5.63,0.062,-0.938,0.034,9300,53903,0.034,1349,2394,36206.600000000006,964730.9]
["2025-05-05T11:17:01.000000000",564.555,554.0,10.56,10.64,0.04,0.05,1.0,-0.023,0.0,652,233,0.01,4276,9193,4276.0,964730.9]
["2025-05-05T11:17:12.000000000",564.53,613.0,0.0,0.01,47.46,49.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,962666.0000000002]
["2025-05-05T11:17:23.000000000",564.64,546.0,18.45,18.66,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1556,478.4,966724.6]
["2025-05-05T11:17:46.000000000",564.795,542.0,22.66,22.92,0.0,0.01,1.0,-0.002,0.0,130,27,0.001,1369,5417,136.9,967465.6]
["2025-05-05T11:17:46.000000000",564.795,543.0,21.66,21.92,0.01,0.02,1.0,-0.005,0.0,190,45,0.002,2085,543,417.0,967465.6]
["2025-05-05T11:17:57.000000000",564.75,606.0,0.0,0.01,40.45,42.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,965358.8000000002]
["2025-05-05T11:18:20.000000000",564.735,541.0,23.58,23.78,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5468,95.8,967987.4]
["2025-05-05T11:18:20.000000000",564.735,598.0,0.0,0.01,32.78,33.5,0.002,-0.998,0.001,197,0,0.0,0,0,19.7,967987.4]
["2025-05-05T11:18:31.000000000",564.785,619.0,0.0,0.01,53.44,55.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,967987.4]
["2025-05-05T11:18:43.000000000",564.775,595.0,0.0,0.01,29.15,31.13,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,965491.0000000002]
["2025-05-05T11:19:05.000000000",564.575,530.0,34.5,34.76,0.0,0.01,1.0,-0.001,0.0,292,17,0.0,14663,49,0.0,962617.6000000002]
["2025-05-05T11:19:05.000000000",564.575,591.0,0.0,0.01,25.42,26.58,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,962617.6000000002]
["2025-05-05T11:19:16.000000000",564.665,572.0,0.04,0.05,7.32,7.43,0.03,-0.959,0.017,3978,12504,0.01,700,198,7462.6,962617.6000000002]
["2025-05-05T11:19:28.000000000",564.685,588.0,0.0,0.01,23.17,23.47,0.002,-1.0,0.001,235,200,0.0,1,0,23.5,972287.6000000004]
["2025-05-05T11:19:50.000000000",564.79,523.0,41.05,42.25,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,968364.1000000002]
["2025-05-05T11:19:50.000000000",564.79,580.0,0.0,0.01,15.07,15.38,0.003,-0.997,0.002,8211,841,0.002,33,26,1648.8,968364.1000000002]
["2025-05-05T11:20:13.000000000",564.875,544.0,20.76,21.01,0.01,0.02,1.0,-0.006,0.0,177,79,0.002,4602,1440,920.4,968172.2]
["2025-05-05T11:20:13.000000000",564.875,577.0,0.01,0.02,12.04,12.25,0.009,-0.991,0.005,7105,2041,0.005,167,48,3636.0,968172.2]
["2025-05-05T11:20:36.000000000",564.935,516.0,48.73,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,967798.4]
["2025-05-05T11:20:48.000000000",564.91,575.0,0.02,0.03,10.07,10.18,0.015,-0.985,0.008,6386,7292,0.008,463,194,5479.2,967798.4]
["2025-05-05T11:20:59.000000000",564.945,508.0,55.74,57.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,972493.2000000002]
["2025-05-05T11:20:59.000000000",564.945,625.0,0.0,0.01,59.49,61.21,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,972493.2000000002]
["2025-05-05T11:21:21.000000000",564.88,505.0,59.69,60.79,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,961698.7000000004]
["2025-05-05T11:21:33.000000000",564.95,564.0,1.85,1.87,0.92,0.93,0.602,-0.398,0.114,1894,178671,0.115,4981,89602,78873.1,961698.7000000004]
["2025-05-05T11:21:44.000000000",565.155,502.0,62.0,63.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,970423.0]
["2025-05-05T11:21:55.000000000",565.2,579.0,0.0,0.01,13.65,13.96,0.003,-0.997,0.002,674,6886,0.002,21,20,139.0,971727.1]
["2025-05-05T11:22:07.000000000",565.145,501.0,63.73,64.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,971579.6]
["2025-05-05T11:22:18.000000000",565.11,561.0,4.31,4.38,0.25,0.26,0.869,-0.13,0.056,2372,9920,0.056,5503,74646,44100.0,971579.6]
["2025-05-05T11:22:18.000000000",565.11,618.0,0.0,0.01,52.25,53.89,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,971579.6]
["2025-05-05T11:22:41.000000000",565.245,559.0,6.31,6.4,0.12,0.13,0.927,-0.068,0.027,794,1101,0.031,2783,53375,10771.1,970184.8000000002]
["2025-05-05T11:22:52.000000000",565.275,537.0,28.13,28.7,0.0,0.01,1.0,-0.002,0.0,143,2,0.001,2566,518,256.6,971558.3000000002]
["2025-05-05T11:23:04.000000000",565.15,558.0,7.19,7.26,0.09,0.1,0.941,-0.051,0.019,1007,704,0.023,3738,40631,10510.7,971558.3000000002]
["2025-05-05T11:23:04.000000000",565.15,615.0,0.0,0.01,49.12,50.81,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,971558.3000000002]
["2025-05-05T11:23:26.000000000",565.215,552.0,13.18,13.26,0.02,0.03,1.0,-0.012,0.0,547,162,0.005,1657,6304,828.5,976752.3000000002]
["2025-05-05T11:23:37.000000000",565.255,510.0,55.14,55.84,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,2516,0,0.0,975860.2]
["2025-05-05T11:23:49.000000000",565.135,551.0,14.0,14.21,0.02,0.03,1.0,-0.011,0.0,440,186,0.005,1755,6499,877.5,975860.2]
["2025-05-05T11:24:00.000000000",565.165,611.0,0.0,0.01,44.92,46.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,977743.6000000002]
["2025-05-05T11:24:13.000000000",565.13,549.0,16.07,16.28,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3124,587.6999999999999,977272.0]
["2025-05-05T11:24:24.000000000",565.135,609.0,0.0,0.01,42.41,44.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,977302.5000000002]
["2025-05-05T11:24:36.000000000",565.145,595.0,0.0,0.01,29.09,30.81,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,977302.5000000002]
["2025-05-05T11:24:48.000000000",565.095,608.0,0.0,0.01,41.93,43.78,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978970.4]
["2025-05-05T11:24:59.000000000",565.115,542.0,22.97,23.2,0.0,0.01,0.998,-0.002,0.001,130,29,0.001,1369,6055,149.9,983193.4000000004]
["2025-05-05T11:25:11.000000000",565.02,606.0,0.0,0.01,39.91,41.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,985027.4]
["2025-05-05T11:25:22.000000000",564.995,551.0,13.86,14.15,0.02,0.03,1.0,-0.011,0.0,440,186,0.005,1755,6499,877.5,985027.4]
["2025-05-05T11:25:33.000000000",564.855,599.0,0.0,0.01,32.92,34.76,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,980425.3000000004]
["2025-05-05T11:25:45.000000000",564.84,536.0,28.75,29.45,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,294,566.3000000000001,981900.0]
["2025-05-05T11:25:56.000000000",564.825,595.0,0.0,0.01,29.13,30.76,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,974270.1]
["2025-05-05T11:26:19.000000000",564.815,523.0,41.36,42.85,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,972858.8000000002]
["2025-05-05T11:26:19.000000000",564.815,592.0,0.0,0.01,26.21,27.39,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,972858.8000000002]
["2025-05-05T11:26:42.000000000",564.71,527.0,37.53,38.98,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2097,4,0.0,977033.6000000002]
["2025-05-05T11:26:42.000000000",564.71,588.0,0.0,0.01,23.11,23.46,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,977033.6000000002]
["2025-05-05T11:27:05.000000000",564.62,523.0,41.37,42.8,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,973355.8]
["2025-05-05T11:27:05.000000000",564.62,600.0,0.0,0.01,34.41,35.64,0.002,-0.998,0.0,119,1,0.0,0,0,0.0,973355.8]
["2025-05-05T11:27:28.000000000",564.665,520.0,44.59,45.34,0.0,0.01,1.0,-0.001,0.0,522,6,0.0,9266,42,0.0,974853.0]
["2025-05-05T11:27:28.000000000",564.665,577.0,0.01,0.02,12.31,12.41,0.009,-0.991,0.005,7105,2044,0.005,167,49,3636.0,974853.0]
["2025-05-05T11:27:51.000000000",564.67,516.0,47.6,49.55,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,484,0,0.0,977034.3000000004]
["2025-05-05T11:27:51.000000000",564.67,553.0,11.66,11.76,0.03,0.04,0.983,-0.017,0.008,698,176,0.008,3644,17450,3473.6000000000004,977034.3000000004]
["2025-05-05T11:28:13.000000000",564.66,509.0,54.75,56.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,977033.5]
["2025-05-05T11:28:13.000000000",564.66,570.0,0.09,0.1,5.4,5.47,0.063,-0.937,0.036,9300,55594,0.036,1349,2619,38336.4,977033.5]
["2025-05-05T11:28:36.000000000",564.75,505.0,59.55,60.34,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,932,0,0.0,980651.2000000004]
["2025-05-05T11:28:36.000000000",564.75,566.0,0.69,0.7,1.94,1.96,0.334,-0.666,0.119,2856,132595,0.118,5663,14289,100809.8,980651.2000000004]
["2025-05-05T11:28:59.000000000",564.755,509.0,54.77,56.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,976631.0000000003]
["2025-05-05T11:29:10.000000000",564.765,561.0,4.01,4.07,0.29,0.3,0.849,-0.149,0.062,2372,10021,0.063,5503,76280,49375.3,976631.0000000003]
["2025-05-05T11:29:10.000000000",564.765,630.0,0.0,0.01,64.36,66.2,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,976631.0000000003]
["2025-05-05T11:29:32.000000000",564.8,557.0,7.82,7.91,0.07,0.08,0.946,-0.041,0.012,757,293,0.02,5846,30575,12600.4,980302.7000000002]
["2025-05-05T11:29:32.000000000",564.8,586.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,980302.7000000002]
["2025-05-05T11:29:55.000000000",564.775,554.0,10.76,10.85,0.03,0.04,1.0,-0.019,0.0,652,245,0.009,4276,9383,3848.4,1990600.5]
["2025-05-05T11:29:55.000000000",564.775,611.0,0.0,0.01,45.36,47.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1990600.5]
["2025-05-05T11:30:18.000000000",564.785,550.0,14.74,14.9,0.01,0.02,1.0,-0.007,0.0,2271,198,0.003,7517,12355,2255.1000000000004,977418.5]
["2025-05-05T11:30:18.000000000",564.785,607.0,0.0,0.01,41.41,43.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,977418.5]
["2025-05-05T11:30:41.000000000",564.955,542.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,130,31,0.001,1369,6563,149.9,984092.5]
["2025-05-05T11:30:41.000000000",564.955,604.0,0.0,0.01,38.41,39.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,984092.5]
["2025-05-05T11:31:03.000000000",564.905,540.0,24.85,25.1,0.0,0.01,1.0,-0.002,0.0,1206,63,0.001,3744,974,374.4,976196.8000000004]
["2025-05-05T11:31:03.000000000",564.905,601.0,0.0,0.01,34.97,36.35,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,976196.8000000004]
["2025-05-05T11:31:26.000000000",564.815,512.0,52.62,53.41,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,519,1,0.0,986905.0]
["2025-05-05T11:31:38.000000000",564.78,596.0,0.0,0.01,30.29,31.38,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,977148.9000000004]
["2025-05-05T11:31:49.000000000",564.76,533.0,31.6,31.91,0.0,0.01,1.0,-0.002,0.0,0,6,0.0,2502,643,0.0,976429.6]
["2025-05-05T11:32:00.000000000",564.705,592.0,0.0,0.01,26.21,28.21,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,978010.8]
["2025-05-05T11:32:12.000000000",564.545,592.0,0.0,0.01,26.23,28.19,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,978010.8]
["2025-05-05T11:32:23.000000000",564.605,589.0,0.0,0.01,24.26,24.57,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,980527.8000000004]
["2025-05-05T11:32:35.000000000",564.445,522.0,41.9,43.86,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,977113.4]
["2025-05-05T11:32:46.000000000",564.49,585.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,2528,275,0.001,33,0,256.1,975170.2999999998]
["2025-05-05T11:32:58.000000000",564.47,518.0,45.93,47.49,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,975170.2999999998]
["2025-05-05T11:33:09.000000000",564.495,545.0,19.38,19.63,0.01,0.02,1.0,-0.006,0.0,1176,97,0.002,6805,5829,1361.0,976228.6]
["2025-05-05T11:33:21.000000000",564.485,515.0,49.39,49.61,0.0,0.01,1.0,-0.001,0.0,129,22,0.0,3151,2,0.0,969518.7000000002]
["2025-05-05T11:33:32.000000000",564.54,574.0,0.02,0.03,9.42,9.53,0.016,-1.0,0.009,4166,7990,0.0,72,282,3749.4,978020.7000000002]
["2025-05-05T11:33:43.000000000",564.47,511.0,52.49,54.25,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,658,0,0.0,978020.7000000002]
["2025-05-05T11:33:55.000000000",564.505,514.0,49.5,51.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,974309.9]
["2025-05-05T11:34:06.000000000",564.575,504.0,59.95,61.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,980252.5000000003]
["2025-05-05T11:34:17.000000000",564.565,567.0,0.37,0.38,2.78,2.83,0.215,-0.784,0.095,3528,126675,0.094,8243,9066,111000.2,976932.6]
["2025-05-05T11:34:40.000000000",564.465,502.0,61.89,63.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,977570.8000000004]
["2025-05-05T11:34:40.000000000",564.465,559.0,5.59,5.66,0.16,0.17,0.916,-0.084,0.039,794,1111,0.039,2783,57165,13950.3,977570.8000000004]
["2025-05-05T11:34:52.000000000",564.405,594.0,0.0,0.01,28.62,30.27,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,973438.6999999998]
["2025-05-05T11:35:03.000000000",564.34,556.0,8.36,8.44,0.06,0.07,0.965,-0.035,0.017,360,410,0.017,3364,58562,6330.8,974499.8000000002]
["2025-05-05T11:35:15.000000000",564.385,619.0,0.0,0.01,53.63,55.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,974499.8000000002]
["2025-05-05T11:35:26.000000000",564.26,552.0,12.25,12.34,0.02,0.03,0.987,-0.013,0.006,547,162,0.006,1657,6407,1322.4,980560.8000000004]
["2025-05-05T11:35:37.000000000",564.34,547.0,17.21,17.48,0.01,0.02,0.993,-0.006,0.003,261,91,0.003,2036,1433,689.1000000000001,983026.8000000002]
["2025-05-05T11:35:49.000000000",564.42,549.0,15.39,15.49,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3218,587.6999999999999,978256.4]
["2025-05-05T11:36:00.000000000",564.475,608.0,0.0,0.01,42.61,44.38,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,978256.4]
["2025-05-05T11:36:11.000000000",564.37,541.0,23.23,23.51,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5468,95.8,975835.3]
["2025-05-05T11:36:22.000000000",564.395,604.0,0.0,0.01,38.65,40.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,973433.1]
["2025-05-05T11:36:45.000000000",564.3,503.0,60.58,62.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,970807.9]
["2025-05-05T11:36:45.000000000",564.3,601.0,0.0,0.01,35.61,37.09,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,970807.9]
["2025-05-05T11:37:08.000000000",564.275,536.0,28.15,28.39,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,296,566.3000000000001,977495.7000000002]
["2025-05-05T11:37:08.000000000",564.275,593.0,0.0,0.01,27.73,29.58,0.002,-1.0,0.001,198,5,0.0,0,0,19.8,977495.7000000002]
["2025-05-05T11:37:19.000000000",564.29,596.0,0.0,0.01,30.69,32.41,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,976970.5000000002]
["2025-05-05T11:37:30.000000000",564.15,590.0,0.0,0.01,25.0,26.48,0.002,-1.0,0.001,1878,23,0.0,2,0,187.8,976970.5000000002]
["2025-05-05T11:37:53.000000000",564.165,529.0,34.43,36.22,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,2037,25,0.0,2283099.3]
["2025-05-05T11:37:53.000000000",564.165,586.0,0.0,0.01,21.67,21.99,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,2283099.3]
["2025-05-05T11:38:05.000000000",564.005,548.0,15.96,16.08,0.01,0.02,1.0,-0.007,0.0,669,16,0.003,2200,5257,660.0,966326.2000000002]
["2025-05-05T11:38:16.000000000",564.0,581.0,0.0,0.01,16.82,17.14,0.003,-0.997,0.001,3347,86,0.001,25,24,337.2,966326.2000000002]
["2025-05-05T11:38:39.000000000",563.965,514.0,49.01,51.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2246,0,0.0,973766.4000000004]
["2025-05-05T11:38:39.000000000",563.965,571.0,0.04,0.05,7.03,7.12,0.031,-0.952,0.019,3514,22611,0.007,571,508,7076.3,973766.4000000004]
["2025-05-05T11:39:02.000000000",563.985,509.0,54.12,56.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,971316.8000000002]
["2025-05-05T11:39:14.000000000",564.08,500.0,63.94,65.1,0.0,0.01,1.0,-0.001,0.0,42,1,0.0,8218,55,0.0,976768.7000000002]
["2025-05-05T11:39:25.000000000",563.92,505.0,58.54,60.05,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,870692.2000000001]
["2025-05-05T11:39:25.000000000",563.92,562.0,2.52,2.56,0.37,0.38,0.726,-0.214,0.097,1168,59484,0.098,4625,140065,56654.600000000006,870692.2000000001]
["2025-05-05T11:39:37.000000000",563.99,620.0,0.0,0.01,54.97,56.65,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,978736.3000000004]
["2025-05-05T11:39:48.000000000",563.955,590.0,0.0,0.01,25.17,26.95,0.002,-1.0,0.001,1878,23,0.0,2,0,187.8,978736.3000000004]
["2025-05-05T11:39:59.000000000",563.94,615.0,0.0,0.01,49.87,51.87,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,964360.6000000004]
["2025-05-05T11:40:22.000000000",563.945,552.0,11.93,12.03,0.02,0.03,0.987,-0.013,0.006,547,170,0.006,1657,6409,1322.4,971646.9000000004]
["2025-05-05T11:40:22.000000000",563.945,609.0,0.0,0.01,43.89,45.88,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,971646.9000000004]
["2025-05-05T11:40:45.000000000",564.38,544.0,20.22,20.51,0.01,0.02,1.0,-0.006,0.0,177,99,0.002,4602,1546,920.4,973978.6]
["2025-05-05T11:40:56.000000000",564.52,543.0,21.33,21.65,0.01,0.02,0.995,-0.005,0.002,190,46,0.002,2085,612,455.0,977403.1000000004]
["2025-05-05T11:41:08.000000000",564.565,541.0,23.43,23.73,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,958,5468,95.8,978524.0000000002]
["2025-05-05T11:41:08.000000000",564.565,598.0,0.0,0.01,32.84,34.48,0.002,-1.0,0.0,197,0,0.0,0,0,0.0,978524.0000000002]
["2025-05-05T11:41:30.000000000",564.415,537.0,27.28,27.55,0.0,0.01,1.0,-0.002,0.0,143,2,0.001,2566,518,256.6,969799.7]
["2025-05-05T11:41:30.000000000",564.415,620.0,0.0,0.01,55.04,56.75,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,969799.7]
["2025-05-05T11:41:53.000000000",564.37,534.0,30.28,30.47,0.0,0.01,0.998,-0.002,0.0,119,0,0.0,1737,461,0.0,974455.2000000002]
["2025-05-05T11:41:53.000000000",564.37,591.0,0.0,0.01,25.65,27.42,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,974455.2000000002]
["2025-05-05T11:42:16.000000000",564.165,526.0,37.63,39.49,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,974181.4]
["2025-05-05T11:42:16.000000000",564.165,589.0,0.0,0.01,23.65,25.63,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,974181.4]
["2025-05-05T11:42:39.000000000",564.08,523.0,40.6,42.41,0.0,0.01,0.999,-0.001,0.0,9,0,0.0,2609,10,0.0,971897.3]
["2025-05-05T11:42:50.000000000",564.22,582.0,0.0,0.01,17.62,17.99,0.003,-1.0,0.001,1200,337,0.0,0,0,120.0,971897.3]
["2025-05-05T11:43:01.000000000",564.245,519.0,44.59,46.44,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,839,1,0.0,977223.2000000004]
["2025-05-05T11:43:13.000000000",564.235,578.0,0.01,0.02,13.72,13.81,0.008,-1.0,0.004,2453,1396,0.0,154,30,981.2,967190.8000000002]
["2025-05-05T11:43:24.000000000",564.19,545.0,19.1,19.33,0.01,0.02,1.0,-0.006,0.0,1176,99,0.002,6805,5834,1361.0,967713.1]
["2025-05-05T11:43:36.000000000",564.275,575.0,0.01,0.02,10.7,10.79,0.01,-0.99,0.006,6386,8846,0.006,463,270,4109.400000000001,967713.1]
["2025-05-05T11:43:47.000000000",564.4,508.0,55.38,56.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,973901.4000000004]
["2025-05-05T11:43:58.000000000",564.325,571.0,0.04,0.05,6.66,6.76,0.032,-0.968,0.02,3514,22988,0.02,571,508,8170.0,969029.0]
["2025-05-05T11:43:58.000000000",564.325,630.0,0.0,0.01,64.91,66.78,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,969029.0]
["2025-05-05T11:44:21.000000000",564.275,568.0,0.18,0.19,3.87,3.94,0.126,-0.874,0.066,7662,66571,0.066,3689,4628,74916.6,971769.1]
["2025-05-05T11:44:32.000000000",564.275,501.0,62.54,64.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,1608652.4]
["2025-05-05T11:44:43.000000000",564.28,560.0,4.48,4.55,0.22,0.23,0.877,-0.123,0.055,5725,8804,0.055,19914,144836,141014.5,974816.1000000004]
["2025-05-05T11:44:43.000000000",564.28,625.0,0.0,0.01,60.02,61.81,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,974816.1000000004]
["2025-05-05T11:45:06.000000000",564.51,578.0,0.01,0.02,13.43,13.55,0.008,-1.0,0.004,2453,1398,0.0,154,30,981.2,974079.5]
["2025-05-05T11:45:17.000000000",564.56,616.0,0.0,0.01,50.83,52.73,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1114260.0]
["2025-05-05T11:45:29.000000000",564.535,553.0,11.52,11.61,0.02,0.03,0.987,-0.013,0.006,698,176,0.006,3644,17626,2605.2,983352.3000000002]
["2025-05-05T11:45:40.000000000",564.58,612.0,0.0,0.01,47.11,48.74,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,984030.0]
["2025-05-05T11:45:52.000000000",564.715,547.0,17.59,17.89,0.01,0.02,0.994,-0.006,0.003,261,91,0.003,2036,1441,689.1000000000001,984030.0]
["2025-05-05T11:46:03.000000000",564.77,609.0,0.0,0.01,43.55,45.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,971856.7000000004]
["2025-05-05T11:46:14.000000000",564.835,542.0,22.76,23.0,0.0,0.01,0.998,-0.002,0.001,130,31,0.001,1369,7027,149.9,983741.9000000004]
["2025-05-05T11:46:26.000000000",564.81,605.0,0.0,0.01,39.47,41.19,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,975434.4000000004]
["2025-05-05T11:46:37.000000000",564.8,538.0,26.65,26.91,0.0,0.01,1.0,-0.002,0.0,60,6,0.001,1456,181,145.6,975434.4000000004]
["2025-05-05T11:46:49.000000000",564.785,611.0,0.0,0.01,45.36,47.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,983942.5000000002]
["2025-05-05T11:47:00.000000000",564.8,535.0,29.7,29.94,0.0,0.01,1.0,-0.002,0.0,571,62,0.001,3733,1627,373.3,982766.3]
["2025-05-05T11:47:12.000000000",564.68,594.0,0.0,0.01,28.46,30.34,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,980408.0]
["2025-05-05T11:47:23.000000000",564.55,531.0,32.87,34.61,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,6847,581,0.0,980408.0]
["2025-05-05T11:47:35.000000000",564.59,580.0,0.0,0.01,15.27,15.64,0.003,-1.0,0.002,8211,979,0.0,33,27,1642.2,1535800.0]
["2025-05-05T11:47:58.000000000",564.56,526.0,37.77,39.59,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,981478.9]
["2025-05-05T11:47:58.000000000",564.56,587.0,0.0,0.01,22.26,22.58,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,981478.9]
["2025-05-05T11:48:20.000000000",564.645,522.0,41.65,43.49,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,976954.1]
["2025-05-05T11:48:20.000000000",564.645,549.0,15.49,15.73,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3287,587.6999999999999,976954.1]
["2025-05-05T11:48:43.000000000",564.61,519.0,44.97,46.5,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,975407.7]
["2025-05-05T11:48:43.000000000",564.61,576.0,0.01,0.02,11.29,11.5,0.009,-1.0,0.005,1233,2166,0.0,182,86,616.5,975407.7]
["2025-05-05T11:49:05.000000000",564.38,515.0,49.28,49.57,0.0,0.01,1.0,-0.001,0.0,129,22,0.0,3151,2,0.0,973674.7000000002]
["2025-05-05T11:49:05.000000000",564.38,572.0,0.03,0.04,7.63,7.72,0.025,-0.963,0.015,3978,20540,0.007,700,244,6456.999999999999,973674.7000000002]
["2025-05-05T11:49:17.000000000",564.425,613.0,0.0,0.01,47.44,49.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,982825.1]
["2025-05-05T11:49:28.000000000",564.515,569.0,0.1,0.11,4.54,4.62,0.076,-0.924,0.046,875,29271,0.046,746,910,7456.6,978599.7]
["2025-05-05T11:49:51.000000000",564.425,504.0,59.95,61.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,980289.7000000002]
["2025-05-05T11:49:51.000000000",564.425,565.0,0.93,0.94,1.5,1.51,0.43,-0.571,0.131,4040,281278,0.13,8295,73513,160759.0,980289.7000000002]
["2025-05-05T11:50:03.000000000",564.4,582.0,0.0,0.01,17.41,17.77,0.003,-0.997,0.001,1200,337,0.001,0,0,120.0,980207.7]
["2025-05-05T11:50:14.000000000",564.625,558.0,6.66,6.75,0.09,0.1,0.937,-0.054,0.021,1007,717,0.026,3738,43920,11833.5,983610.9]
["2025-05-05T11:50:26.000000000",564.675,625.0,0.0,0.01,59.38,61.36,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,983610.9]
["2025-05-05T11:50:49.000000000",564.785,556.0,8.78,8.87,0.04,0.05,0.974,-0.026,0.013,360,417,0.013,3364,66406,4841.2,985459.5000000002]
["2025-05-05T11:50:49.000000000",564.785,617.0,0.0,0.01,51.44,53.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,985459.5000000002]
["2025-05-05T11:51:12.000000000",564.91,538.0,26.78,27.05,0.0,0.01,1.0,-0.002,0.0,60,6,0.001,1456,181,145.6,977358.9000000004]
["2025-05-05T11:51:12.000000000",564.91,610.0,0.0,0.01,44.41,46.38,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,977358.9000000004]
["2025-05-05T11:51:35.000000000",564.93,549.0,15.84,16.05,0.01,0.02,0.993,-0.007,0.003,581,34,0.003,1959,3298,762.0,988635.6]
["2025-05-05T11:51:35.000000000",564.93,606.0,0.0,0.01,40.43,42.37,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,988635.6]
["2025-05-05T11:51:47.000000000",564.855,615.0,0.0,0.01,49.23,51.37,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,988119.9]
["2025-05-05T11:51:58.000000000",564.95,603.0,0.0,0.01,37.68,39.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,988119.9]
["2025-05-05T11:52:20.000000000",565.025,539.0,25.88,26.13,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1239,246.5,981074.8000000002]
["2025-05-05T11:52:20.000000000",565.025,600.0,0.0,0.01,34.39,36.35,0.002,-1.0,0.0,119,1,0.0,0,0,0.0,981074.8000000002]
["2025-05-05T11:52:43.000000000",565.04,536.0,28.9,29.12,0.0,0.01,1.0,-0.002,0.0,127,4,0.001,5536,297,553.6,982526.5000000003]
["2025-05-05T11:52:54.000000000",565.015,574.0,0.02,0.03,8.96,9.07,0.017,-0.983,0.01,4166,8202,0.01,72,313,4238.0,989780.8]
["2025-05-05T11:53:05.000000000",565.055,535.0,29.92,30.17,0.0,0.01,1.0,-0.002,0.0,571,63,0.001,3733,1627,373.3,990982.9000000004]
["2025-05-05T11:53:05.000000000",565.055,592.0,0.0,0.01,26.82,28.04,0.002,-1.0,0.001,1112,0,0.0,0,2,111.20000000000002,990982.9000000004]
["2025-05-05T11:53:28.000000000",565.06,529.0,34.98,36.19,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,2037,25,0.0,986360.0]
["2025-05-05T11:53:39.000000000",565.07,547.0,17.95,18.19,0.01,0.02,1.0,-0.006,0.0,261,91,0.002,2036,1445,407.2,986936.6]
["2025-05-05T11:53:51.000000000",565.06,528.0,35.97,37.65,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,1502,22,0.0,988588.8000000002]
["2025-05-05T11:54:02.000000000",565.09,592.0,0.0,0.01,26.07,28.02,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,986287.8000000004]
["2025-05-05T11:54:14.000000000",565.055,526.0,38.11,40.06,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,986287.8000000004]
["2025-05-05T11:54:25.000000000",565.08,504.0,60.12,61.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,992970.4000000004]
["2025-05-05T11:54:36.000000000",565.095,525.0,39.98,40.17,0.0,0.01,1.0,-0.001,0.0,615,5,0.0,4348,14,0.0,986187.2]
["2025-05-05T11:54:47.000000000",565.095,585.0,0.0,0.01,19.74,20.09,0.002,-1.0,0.001,2528,276,0.0,33,0,252.8,980977.6000000004]
["2025-05-05T11:54:59.000000000",565.065,523.0,41.03,42.92,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,980977.6000000004]
["2025-05-05T11:55:11.000000000",565.03,583.0,0.0,0.01,17.81,18.13,0.003,-0.997,0.001,3248,134,0.001,0,4,324.8,985079.2]
["2025-05-05T11:55:22.000000000",565.015,589.0,0.0,0.01,23.85,24.19,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,989229.5000000002]
["2025-05-05T11:55:33.000000000",564.935,581.0,0.0,0.01,15.93,16.28,0.003,-0.997,0.002,3347,116,0.002,25,24,674.4,989862.9]
["2025-05-05T11:55:44.000000000",564.905,514.0,49.92,51.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,989862.9]
["2025-05-05T11:55:56.000000000",564.95,573.0,0.03,0.04,8.05,8.14,0.023,-1.0,0.014,524,11772,0.0,108,468,733.6,994185.9]
["2025-05-05T11:56:08.000000000",564.99,558.0,7.02,7.09,0.07,0.08,0.945,-0.044,0.016,1007,723,0.023,3738,46527,10208.600000000002,991371.8000000004]
["2025-05-05T11:56:20.000000000",565.04,571.0,0.05,0.06,5.99,6.06,0.04,-0.96,0.026,3514,25167,0.026,571,512,10621.0,989002.0]
["2025-05-05T11:56:44.000000000",565.015,512.0,52.3,53.69,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,983307.1000000002]
["2025-05-05T11:56:44.000000000",565.015,569.0,0.13,0.14,4.09,4.15,0.096,-0.9,0.056,875,30152,0.052,746,978,8779.2,983307.1000000002]
["2025-05-05T11:57:06.000000000",564.95,505.0,59.19,60.53,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,932,0,0.0,995852.9]
["2025-05-05T11:57:18.000000000",564.895,518.0,46.41,47.74,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,987480.2000000002]
["2025-05-05T11:57:30.000000000",564.865,502.0,62.17,63.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,987480.2000000002]
["2025-05-05T11:57:30.000000000",564.865,563.0,2.4,2.42,0.54,0.55,0.726,-0.274,0.105,1225,120936,0.105,4217,170966,57141.0,987480.2000000002]
["2025-05-05T11:57:42.000000000",564.81,630.0,0.0,0.01,64.19,65.93,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,987237.0]
["2025-05-05T11:57:54.000000000",564.82,595.0,0.0,0.01,29.11,30.85,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,985850.2]
["2025-05-05T11:58:06.000000000",564.795,619.0,0.0,0.01,53.09,54.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987585.8000000002]
["2025-05-05T11:58:17.000000000",564.84,552.0,12.81,12.9,0.02,0.03,1.0,-0.012,0.0,547,170,0.006,1657,6583,994.2,987585.8000000002]
["2025-05-05T11:58:28.000000000",564.965,611.0,0.0,0.01,45.26,46.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,992937.0000000002]
["2025-05-05T11:58:39.000000000",564.995,548.0,16.88,17.08,0.01,0.02,0.993,-0.007,0.003,669,16,0.003,2200,5257,860.7000000000002,996954.3000000004]
["2025-05-05T11:58:51.000000000",565.02,549.0,15.96,16.11,0.01,0.02,1.0,-0.007,0.0,581,34,0.003,1959,3300,587.6999999999999,988003.0]
["2025-05-05T11:59:14.000000000",565.005,548.0,16.88,17.08,0.01,0.02,1.0,-0.007,0.0,669,16,0.003,2200,5258,660.0,986975.8000000002]
["2025-05-05T11:59:14.000000000",565.005,605.0,0.0,0.01,39.28,41.16,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,986975.8000000002]
["2025-05-05T11:59:36.000000000",565.04,541.0,23.91,24.14,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5468,95.8,993017.9000000004]
["2025-05-05T11:59:47.000000000",564.995,523.0,41.28,42.73,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,993017.9000000004]
["2025-05-05T11:59:59.000000000",565.01,540.0,24.93,25.1,0.0,0.01,1.0,-0.002,0.0,1206,82,0.001,3744,980,374.4,995847.4]
["2025-05-05T11:59:59.000000000",565.01,597.0,0.0,0.01,31.24,33.15,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,995847.4]
["2025-05-05T12:00:22.000000000",564.84,536.0,28.79,28.99,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,297,566.3000000000001,996453.8000000002]
["2025-05-05T12:00:22.000000000",564.84,601.0,0.0,0.01,35.25,37.14,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,996453.8000000002]
["2025-05-05T12:00:45.000000000",565.01,534.0,30.9,32.09,0.0,0.01,1.0,-0.002,0.0,119,1,0.0,1737,461,0.0,994484.4]
["2025-05-05T12:00:45.000000000",565.01,591.0,0.0,0.01,25.15,27.08,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,994484.4]
["2025-05-05T12:01:07.000000000",564.935,526.0,38.62,39.79,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,993255.8000000002]
["2025-05-05T12:01:07.000000000",564.935,587.0,0.0,0.01,21.86,22.21,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,993255.8000000002]
["2025-05-05T12:01:30.000000000",565.065,559.0,6.12,6.19,0.1,0.11,0.931,-0.062,0.026,794,1207,0.031,2783,64477,10691.7,1001113.3000000002]
["2025-05-05T12:01:30.000000000",565.065,585.0,0.0,0.01,19.81,20.14,0.002,-0.998,0.001,2528,276,0.001,33,0,256.1,1001113.3000000002]
["2025-05-05T12:01:52.000000000",565.29,522.0,42.28,44.1,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1185,0,0.0,1002740.7]
["2025-05-05T12:02:04.000000000",565.335,582.0,0.0,0.01,16.54,16.81,0.003,-1.0,0.001,1200,337,0.0,0,0,120.0,1002740.7]
["2025-05-05T12:02:15.000000000",565.315,532.0,32.43,34.01,0.0,0.01,1.0,-0.002,0.0,12,6,0.0,3412,7,0.0,995150.2000000002]
["2025-05-05T12:02:26.000000000",565.435,581.0,0.0,0.01,15.46,15.79,0.003,-0.997,0.002,3347,116,0.002,25,24,674.4,991288.0000000002]
["2025-05-05T12:02:38.000000000",565.38,515.0,50.22,50.48,0.0,0.01,1.0,-0.001,0.0,129,22,0.0,3151,2,0.0,993748.4000000004]
["2025-05-05T12:02:49.000000000",565.48,579.0,0.0,0.01,13.42,13.74,0.003,-0.997,0.002,674,7144,0.002,21,20,139.0,993748.4000000004]
["2025-05-05T12:03:01.000000000",565.48,513.0,51.35,53.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,991791.7]
["2025-05-05T12:03:01.000000000",565.48,613.0,0.0,0.01,46.95,48.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,991791.7]
["2025-05-05T12:03:23.000000000",565.49,512.0,52.42,53.99,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,992867.0]
["2025-05-05T12:03:35.000000000",565.505,572.0,0.03,0.04,6.48,6.58,0.027,-0.973,0.019,3978,21089,0.019,700,252,8888.199999999999,992867.0]
["2025-05-05T12:03:46.000000000",565.5,510.0,55.37,55.63,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,2516,0,0.0,992002.7]
["2025-05-05T12:03:57.000000000",565.44,574.0,0.02,0.03,8.53,8.67,0.018,-0.982,0.011,4166,8281,0.011,72,315,4661.8,984871.7]
["2025-05-05T12:04:09.000000000",565.245,505.0,59.78,61.32,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,988215.2]
["2025-05-05T12:04:20.000000000",565.32,569.0,0.13,0.14,3.78,3.85,0.099,-0.901,0.06,875,31078,0.06,746,1081,9726.0,988215.2]
["2025-05-05T12:04:43.000000000",565.415,506.0,58.57,60.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,995838.6000000002]
["2025-05-05T12:04:43.000000000",565.415,567.0,0.47,0.48,2.05,2.08,0.284,-0.716,0.123,3528,147541,0.123,8243,10290,144783.30000000002,995838.6000000002]
["2025-05-05T12:04:54.000000000",565.39,532.0,32.56,34.5,0.0,0.01,0.998,-0.001,0.0,12,6,0.0,3412,7,0.0,1000024.3000000004]
["2025-05-05T12:05:06.000000000",565.4,562.0,3.64,3.69,0.25,0.26,0.85,-0.15,0.071,1168,61068,0.071,4625,168249,41130.3,1000024.3000000004]
["2025-05-05T12:05:29.000000000",565.42,503.0,61.54,62.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,995535.9000000004]
["2025-05-05T12:05:29.000000000",565.42,560.0,5.49,5.57,0.11,0.12,0.929,-0.071,0.037,5725,9467,0.037,19914,154271,94864.3,995535.9000000004]
["2025-05-05T12:05:57.000000000",565.54,509.0,55.63,57.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,990156.3000000004]
["2025-05-05T12:05:57.000000000",565.54,559.0,6.56,6.63,0.07,0.08,0.943,-0.047,0.018,794,1218,0.025,2783,65785,8386.7,990156.3000000004]
["2025-05-05T12:06:09.000000000",565.535,619.0,0.0,0.01,52.87,54.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,988606.2]
["2025-05-05T12:06:20.000000000",565.74,557.0,8.73,8.82,0.04,0.05,0.953,-0.027,0.002,757,378,0.014,5846,35142,8335.800000000001,990301.4]
["2025-05-05T12:06:32.000000000",565.69,589.0,0.0,0.01,23.2,23.53,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,991454.5]
["2025-05-05T12:06:43.000000000",565.655,552.0,13.54,13.77,0.01,0.02,1.0,-0.008,0.0,547,170,0.004,1657,6656,662.8,992387.9000000004]
["2025-05-05T12:06:54.000000000",565.69,616.0,0.0,0.01,49.59,51.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,992387.9000000004]
["2025-05-05T12:07:17.000000000",565.54,553.0,12.51,12.62,0.01,0.02,1.0,-0.008,0.0,698,178,0.004,3644,19319,1457.6,988494.3000000004]
["2025-05-05T12:07:17.000000000",565.54,614.0,0.0,0.01,47.38,49.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,988494.3000000004]
["2025-05-05T12:07:39.000000000",565.54,551.0,14.49,14.6,0.01,0.02,1.0,-0.007,0.0,440,196,0.003,1755,6936,526.5,984968.1000000004]
["2025-05-05T12:07:39.000000000",565.54,609.0,0.0,0.01,42.48,44.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,984968.1000000004]
["2025-05-05T12:08:03.000000000",565.57,550.0,15.44,15.65,0.01,0.02,1.0,-0.007,0.0,2271,216,0.003,7517,12879,2255.1000000000004,987144.3000000004]
["2025-05-05T12:08:03.000000000",565.57,607.0,0.0,0.01,40.36,42.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,987144.3000000004]
["2025-05-05T12:08:26.000000000",565.42,524.0,40.6,42.46,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,991112.0]
["2025-05-05T12:08:26.000000000",565.42,606.0,0.0,0.01,39.38,41.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,991112.0]
["2025-05-05T12:08:48.000000000",565.38,543.0,22.23,22.52,0.01,0.02,1.0,-0.005,0.0,190,47,0.002,2085,933,417.0,997005.6000000002]
["2025-05-05T12:08:48.000000000",565.38,604.0,0.0,0.01,37.52,39.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,997005.6000000002]
["2025-05-05T12:09:11.000000000",565.475,541.0,24.32,24.69,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5468,95.8,995968.5]
["2025-05-05T12:09:11.000000000",565.475,589.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,995968.5]
["2025-05-05T12:09:33.000000000",565.29,540.0,25.21,26.17,0.0,0.01,1.0,-0.002,0.0,1206,83,0.001,3744,980,374.4,993905.9]
["2025-05-05T12:09:33.000000000",565.29,597.0,0.0,0.01,30.57,32.45,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,993905.9]
["2025-05-05T12:09:56.000000000",565.295,538.0,27.16,27.68,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,181,151.6,1003944.0]
["2025-05-05T12:10:07.000000000",565.295,566.0,0.76,0.77,1.47,1.48,0.4,-0.6,0.143,2856,195079,0.143,5663,22192,121821.69999999998,998606.4]
["2025-05-05T12:10:19.000000000",565.34,533.0,32.22,32.49,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,2502,643,0.0,998495.8000000002]
["2025-05-05T12:10:30.000000000",565.465,597.0,0.0,0.01,30.57,32.42,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,998593.6000000004]
["2025-05-05T12:10:41.000000000",565.48,531.0,33.89,35.28,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,6847,581,0.0,998593.6000000004]
["2025-05-05T12:10:53.000000000",565.485,591.0,0.0,0.01,24.75,25.99,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,997576.8000000004]
["2025-05-05T12:11:04.000000000",565.47,524.0,40.76,42.31,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,998640.5000000002]
["2025-05-05T12:11:15.000000000",565.475,590.0,0.0,0.01,23.9,25.08,0.002,-0.998,0.001,1878,23,0.001,2,0,188.0,1001592.0000000002]
["2025-05-05T12:11:26.000000000",565.43,528.0,37.05,38.17,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,1502,22,0.0,1001592.0000000002]
["2025-05-05T12:11:38.000000000",565.41,588.0,0.0,0.01,22.47,22.72,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,997963.9000000004]
["2025-05-05T12:11:49.000000000",565.46,608.0,0.0,0.01,41.38,43.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1008414.8000000004]
["2025-05-05T12:12:00.000000000",565.445,587.0,0.0,0.01,21.45,21.71,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,1007250.7000000002]
["2025-05-05T12:12:12.000000000",565.44,521.0,44.26,45.04,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,25,0.0,1007250.7000000002]
["2025-05-05T12:12:23.000000000",565.61,585.0,0.0,0.01,19.22,19.52,0.002,-0.997,0.001,2528,276,0.001,33,0,256.1,1002298.0]
["2025-05-05T12:12:34.000000000",565.595,581.0,0.0,0.01,15.22,15.59,0.003,-1.0,0.002,3347,116,0.0,25,24,669.4,1001185.7000000002]
["2025-05-05T12:12:46.000000000",565.54,580.0,0.0,0.01,14.35,14.61,0.003,-0.997,0.002,8211,1041,0.002,33,28,1648.8,1004732.1]
["2025-05-05T12:13:08.000000000",565.515,521.0,44.28,45.0,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,25,0.0,1003320.1000000004]
["2025-05-05T12:13:08.000000000",565.515,578.0,0.01,0.02,12.46,12.56,0.009,-1.0,0.005,2453,1928,0.0,154,32,1226.5,1003320.1000000004]
["2025-05-05T12:13:31.000000000",565.495,515.0,50.37,51.18,0.0,0.01,1.0,-0.001,0.0,129,22,0.0,3151,2,0.0,1003620.4]
["2025-05-05T12:13:31.000000000",565.495,539.0,26.37,27.06,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1239,246.5,1003620.4]
["2025-05-05T12:13:53.000000000",565.29,514.0,50.95,52.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,999820.5000000003]
["2025-05-05T12:13:53.000000000",565.29,575.0,0.01,0.02,9.69,9.79,0.01,-0.99,0.007,6386,9529,0.007,463,328,4794.3,999820.5000000003]
["2025-05-05T12:14:16.000000000",565.3,512.0,52.95,53.91,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1001709.5000000002]
["2025-05-05T12:14:16.000000000",565.3,635.0,0.0,0.01,68.64,70.61,0.001,-0.999,0.0,13,0,0.0,0,4,0.0,1001709.5000000002]
["2025-05-05T12:14:39.000000000",565.315,511.0,53.57,54.93,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1006056.7]
["2025-05-05T12:14:39.000000000",565.315,568.0,0.22,0.23,2.89,2.95,0.161,-0.839,0.092,7662,76769,0.092,3689,5044,104429.2,1006056.7]
["2025-05-05T12:15:01.000000000",565.305,505.0,59.47,60.74,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1005345.5]
["2025-05-05T12:15:01.000000000",565.305,566.0,0.75,0.76,1.45,1.46,0.401,-0.599,0.146,2856,200029,0.146,5663,23619,124377.4,1005345.5]
["2025-05-05T12:15:13.000000000",565.32,581.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,3347,116,0.002,25,24,674.4,1001260.0000000002]
["2025-05-05T12:15:36.000000000",565.44,568.0,0.23,0.24,2.78,2.83,0.167,-0.833,0.095,7662,76914,0.095,3689,5054,107834.5,1008983.0000000002]
["2025-05-05T12:15:47.000000000",565.485,502.0,62.56,64.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,1009738.7000000002]
["2025-05-05T12:15:58.000000000",565.515,562.0,3.69,3.75,0.21,0.22,0.865,-0.135,0.068,1168,61330,0.069,4625,171321,39854.9,1005817.9000000004]
["2025-05-05T12:16:10.000000000",565.46,558.0,7.47,7.55,0.05,0.06,0.951,-0.034,0.009,1007,805,0.018,3738,49946,7634.7,1008893.8000000002]
["2025-05-05T12:16:21.000000000",565.515,561.0,4.62,4.69,0.14,0.15,0.904,-0.091,0.045,2372,10664,0.048,5503,91124,37088.4,1007006.0000000002]
["2025-05-05T12:16:21.000000000",565.515,630.0,0.0,0.01,63.7,65.55,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1007006.0000000002]
["2025-05-05T12:16:44.000000000",565.485,559.0,6.52,6.59,0.07,0.08,0.944,-0.046,0.018,794,1225,0.025,2783,66840,8386.7,1005218.6000000002]
["2025-05-05T12:16:55.000000000",565.505,515.0,50.39,50.97,0.0,0.01,1.0,-0.001,0.0,129,22,0.0,3151,2,0.0,1009924.2000000002]
["2025-05-05T12:17:07.000000000",565.525,558.0,7.53,7.61,0.05,0.06,0.966,-0.034,0.018,1007,806,0.018,3738,49969,8541.0,1016326.8000000004]
["2025-05-05T12:17:07.000000000",565.525,615.0,0.0,0.01,48.72,50.52,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1016326.8000000004]
["2025-05-05T12:17:29.000000000",565.645,552.0,13.59,13.71,0.01,0.02,0.992,-0.008,0.004,547,178,0.004,1657,6677,881.6,1018436.5]
["2025-05-05T12:17:29.000000000",565.645,613.0,0.0,0.01,46.75,48.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1018436.5]
["2025-05-05T12:17:52.000000000",565.66,600.0,0.0,0.01,33.73,35.55,0.002,-0.998,0.0,119,2,0.0,0,0,0.0,1010920.9]
["2025-05-05T12:17:52.000000000",565.66,612.0,0.0,0.01,45.77,47.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1010920.9]
["2025-05-05T12:18:14.000000000",565.65,549.0,16.61,16.7,0.01,0.02,1.0,-0.007,0.0,581,35,0.003,1959,3325,587.6999999999999,1011663.1]
["2025-05-05T12:18:26.000000000",565.615,609.0,0.0,0.01,42.73,44.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1010724.2000000004]
["2025-05-05T12:18:37.000000000",565.56,573.0,0.03,0.04,7.42,7.53,0.025,-0.962,0.015,524,12166,0.006,108,481,850.8,1010899.5000000003]
["2025-05-05T12:18:48.000000000",565.62,608.0,0.0,0.01,41.76,43.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1010899.5000000003]
["2025-05-05T12:19:00.000000000",565.6,546.0,19.45,19.74,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1638,478.4,1012394.1000000002]
["2025-05-05T12:19:11.000000000",565.58,606.0,0.0,0.01,39.35,41.62,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1008137.3]
["2025-05-05T12:19:22.000000000",565.6,540.0,25.5,26.46,0.0,0.01,1.0,-0.002,0.0,1206,84,0.001,3744,981,374.4,1001698.4]
["2025-05-05T12:19:34.000000000",565.57,531.0,33.37,35.5,0.0,0.01,1.0,-0.001,0.0,5,4,0.0,6847,581,0.0,1001698.4]
["2025-05-05T12:19:45.000000000",565.565,539.0,25.72,27.41,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1241,246.5,999079.5000000003]
["2025-05-05T12:19:56.000000000",565.585,599.0,0.0,0.01,32.51,34.56,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,1010519.1000000004]
["2025-05-05T12:20:07.000000000",565.615,537.0,28.49,29.05,0.0,0.01,1.0,-0.002,0.0,143,2,0.001,2566,518,256.6,1005647.6000000004]
["2025-05-05T12:20:19.000000000",565.75,615.0,0.0,0.01,48.57,50.54,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1005647.6000000004]
["2025-05-05T12:20:30.000000000",565.715,536.0,29.45,29.82,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,298,566.3000000000001,1016602.6000000004]
["2025-05-05T12:20:42.000000000",565.705,596.0,0.0,0.01,29.54,31.52,0.002,-0.998,0.001,908,0,0.001,0,0,90.8,1009613.2]
["2025-05-05T12:21:04.000000000",565.535,533.0,32.44,32.67,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,2502,643,0.0,1009616.8000000002]
["2025-05-05T12:21:04.000000000",565.535,594.0,0.0,0.01,27.54,29.54,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1009616.8000000002]
["2025-05-05T12:21:15.000000000",565.49,573.0,0.03,0.04,7.5,7.59,0.025,-0.952,0.015,524,12179,0.001,108,481,796.8,1019918.1000000004]
["2025-05-05T12:21:26.000000000",565.48,589.0,0.0,0.01,23.31,23.65,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,1014618.5000000002]
["2025-05-05T12:21:49.000000000",565.49,530.0,35.35,35.7,0.0,0.01,1.0,-0.001,0.0,292,18,0.0,14663,50,0.0,1010467.7]
["2025-05-05T12:21:49.000000000",565.49,587.0,0.0,0.01,21.39,21.68,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,1010467.7]
["2025-05-05T12:22:12.000000000",565.59,550.0,15.56,15.67,0.01,0.02,0.993,-0.007,0.003,2271,218,0.003,7517,13022,2936.4,1025691.0]
["2025-05-05T12:22:12.000000000",565.59,586.0,0.0,0.01,20.25,20.59,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,1025691.0]
["2025-05-05T12:22:34.000000000",565.635,523.0,42.34,43.38,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,1016081.4000000004]
["2025-05-05T12:22:34.000000000",565.635,584.0,0.0,0.01,18.16,18.49,0.003,-1.0,0.001,939,33,0.0,17,12,93.9,1016081.4000000004]
["2025-05-05T12:22:56.000000000",565.595,507.0,57.7,59.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1015274.0]
["2025-05-05T12:22:56.000000000",565.595,583.0,0.0,0.01,17.23,17.55,0.003,-0.997,0.001,3248,134,0.001,0,4,324.8,1015274.0]
["2025-05-05T12:23:19.000000000",565.485,520.0,44.61,45.96,0.0,0.01,0.999,-0.001,0.0,522,9,0.0,9266,42,0.0,1026858.1000000004]
["2025-05-05T12:23:19.000000000",565.485,577.0,0.01,0.02,11.5,11.59,0.009,-1.0,0.005,7105,2607,0.0,167,51,3552.5,1026858.1000000004]
["2025-05-05T12:23:41.000000000",565.51,518.0,46.66,48.32,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1007425.3000000002]
["2025-05-05T12:23:41.000000000",565.51,588.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,1007425.3000000002]
["2025-05-05T12:24:04.000000000",565.525,513.0,51.68,53.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1004537.8000000002]
["2025-05-05T12:24:15.000000000",565.6,577.0,0.01,0.02,11.39,11.5,0.009,-0.991,0.005,7105,2619,0.005,167,51,3636.0,1006229.0]
["2025-05-05T12:24:26.000000000",565.61,511.0,53.85,55.24,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1005541.4]
["2025-05-05T12:24:38.000000000",565.61,565.0,1.4,1.42,0.8,0.81,0.581,-0.419,0.143,4040,349492,0.143,8295,105125,176390.49999999997,1005541.4]
["2025-05-05T12:24:49.000000000",565.545,510.0,54.69,55.68,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,2516,0,0.0,1010857.4000000004]
["2025-05-05T12:25:00.000000000",565.57,570.0,0.08,0.09,4.49,4.56,0.067,-0.93,0.044,9300,86661,0.041,1349,3046,46450.9,1005473.6000000004]
["2025-05-05T12:25:12.000000000",565.525,508.0,56.75,58.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,1005249.7000000004]
["2025-05-05T12:25:23.000000000",565.5,568.0,0.24,0.25,2.72,2.77,0.175,-0.825,0.098,7662,79462,0.098,3689,5216,111239.8,1005249.7000000004]
["2025-05-05T12:25:34.000000000",565.43,523.0,41.7,43.26,0.0,0.01,1.0,-0.001,0.0,9,0,0.0,2609,10,0.0,1007104.8]
["2025-05-05T12:25:45.000000000",565.46,567.0,0.43,0.44,1.97,2.0,0.27,-0.73,0.128,3528,170242,0.128,8243,11488,150668.80000000002,1013181.9000000004]
["2025-05-05T12:25:57.000000000",565.42,501.0,63.86,65.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,1012911.0000000003]
["2025-05-05T12:26:08.000000000",565.415,565.0,1.29,1.3,0.88,0.89,0.562,-0.438,0.145,4040,350533,0.145,8295,105794,178857.49999999997,1012911.0000000003]
["2025-05-05T12:26:19.000000000",565.45,607.0,0.0,0.01,40.34,42.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1014923.8000000002]
["2025-05-05T12:26:30.000000000",565.485,560.0,5.55,5.62,0.1,0.11,0.931,-0.066,0.032,5725,10324,0.035,19914,161660,88019.00000000001,1012904.9000000004]
["2025-05-05T12:26:53.000000000",565.47,501.0,63.88,65.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,1015337.4]
["2025-05-05T12:26:53.000000000",565.47,558.0,7.48,7.57,0.05,0.06,0.951,-0.034,0.009,1007,807,0.018,3738,53500,7634.7,1015337.4]
["2025-05-05T12:27:04.000000000",565.39,630.0,0.0,0.01,63.48,65.36,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1021396.1000000004]
["2025-05-05T12:27:15.000000000",565.435,565.0,1.3,1.31,0.87,0.88,0.563,-0.437,0.145,4040,350866,0.145,8295,106302,178857.49999999997,1010229.5000000003]
["2025-05-05T12:27:27.000000000",565.48,617.0,0.0,0.01,50.48,52.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1020237.5000000003]
["2025-05-05T12:27:38.000000000",565.545,555.0,10.52,10.62,0.02,0.03,0.986,-0.014,0.008,2036,1207,0.008,9408,37119,9155.2,1020237.5000000003]
["2025-05-05T12:27:49.000000000",565.66,615.0,0.0,0.01,48.52,50.32,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1016078.9]
["2025-05-05T12:28:12.000000000",565.685,526.0,39.01,40.54,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,1011135.0]
["2025-05-05T12:28:12.000000000",565.685,614.0,0.0,0.01,47.48,49.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1011135.0]
["2025-05-05T12:28:23.000000000",565.75,548.0,17.63,17.87,0.01,0.02,1.0,-0.006,0.0,669,17,0.002,2200,5324,440.00000000000006,1011135.0]
["2025-05-05T12:28:35.000000000",565.84,612.0,0.0,0.01,45.51,47.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016408.4]
["2025-05-05T12:28:46.000000000",565.875,630.0,0.0,0.01,63.52,65.31,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1014279.2]
["2025-05-05T12:28:58.000000000",565.765,607.0,0.0,0.01,40.53,42.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1023693.5]
["2025-05-05T12:29:20.000000000",565.735,548.0,17.66,17.84,0.01,0.02,1.0,-0.006,0.0,669,17,0.002,2200,5324,440.00000000000006,1019210.2]
["2025-05-05T12:29:20.000000000",565.735,605.0,0.0,0.01,38.53,40.12,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,1019210.2]
["2025-05-05T12:29:43.000000000",565.62,546.0,19.49,19.79,0.01,0.02,0.994,-0.006,0.002,274,8,0.002,2392,1642,533.1999999999999,1016237.1000000002]
["2025-05-05T12:29:43.000000000",565.62,580.0,0.0,0.01,13.61,15.25,0.003,-1.0,0.002,8211,1043,0.0,33,28,1642.2,1016237.1000000002]
["2025-05-05T12:30:06.000000000",565.66,541.0,24.57,24.78,0.0,0.01,0.998,-0.002,0.001,0,11,0.001,958,5468,95.8,1018069.0]
["2025-05-05T12:30:06.000000000",565.66,602.0,0.0,0.01,35.5,37.24,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1018069.0]
["2025-05-05T12:30:29.000000000",565.625,539.0,26.57,26.75,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1241,246.5,1013069.9]
["2025-05-05T12:30:40.000000000",565.6,541.0,24.49,24.72,0.0,0.01,1.0,-0.002,0.0,0,11,0.001,958,5468,95.8,1015331.3000000004]
["2025-05-05T12:30:51.000000000",565.595,538.0,27.47,27.7,0.0,0.01,1.0,-0.002,0.0,60,6,0.001,1456,181,145.6,1020194.7000000002]
["2025-05-05T12:30:51.000000000",565.595,595.0,0.0,0.01,28.53,30.19,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,1020194.7000000002]
["2025-05-05T12:31:14.000000000",565.45,536.0,29.36,29.66,0.0,0.01,1.0,-0.002,0.0,127,4,0.001,5536,298,553.6,1020454.0000000002]
["2025-05-05T12:31:14.000000000",565.45,593.0,0.0,0.01,26.57,28.19,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,1020454.0000000002]
["2025-05-05T12:31:25.000000000",565.43,630.0,0.0,0.01,63.52,65.21,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1017674.0000000003]
["2025-05-05T12:31:48.000000000",565.47,595.0,0.0,0.01,28.48,30.16,0.002,-1.0,0.001,2043,20,0.0,1,1,204.3,1023421.7000000004]
["2025-05-05T12:31:59.000000000",565.185,529.0,36.05,37.55,0.0,0.01,0.999,-0.001,0.0,20,6,0.0,2037,25,0.0,1023421.7000000004]
["2025-05-05T12:32:10.000000000",565.275,589.0,0.0,0.01,22.69,23.89,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,1004005.1000000002]
["2025-05-05T12:32:22.000000000",565.45,599.0,0.0,0.01,32.49,34.0,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,1006106.9000000004]
["2025-05-05T12:32:33.000000000",565.35,588.0,0.0,0.01,21.68,22.79,0.002,-1.0,0.001,235,200,0.0,1,0,23.5,1027385.6000000004]
["2025-05-05T12:32:44.000000000",565.385,526.0,38.62,40.28,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,1027385.6000000004]
["2025-05-05T12:32:55.000000000",565.29,586.0,0.0,0.01,19.66,21.34,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,1008679.5]
["2025-05-05T12:33:07.000000000",565.435,520.0,45.28,46.22,0.0,0.01,1.0,-0.001,0.0,522,9,0.0,9266,42,0.0,1077860.1]
["2025-05-05T12:33:18.000000000",565.37,557.0,8.35,8.44,0.04,0.05,0.952,-0.027,0.003,757,383,0.014,5846,38716,8411.5,1011615.4]
["2025-05-05T12:33:30.000000000",565.45,519.0,45.48,47.27,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,1011615.4]
["2025-05-05T12:33:41.000000000",565.39,583.0,0.0,0.01,16.71,18.63,0.003,-1.0,0.001,3248,134,0.0,0,4,324.8,1010264.4000000004]
["2025-05-05T12:33:52.000000000",565.43,517.0,47.72,49.27,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,1011951.8000000004]
["2025-05-05T12:34:04.000000000",565.435,514.0,50.88,52.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,1013801.0000000003]
["2025-05-05T12:34:16.000000000",565.305,516.0,48.65,50.28,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,1013801.0000000003]
["2025-05-05T12:34:27.000000000",565.36,576.0,0.01,0.02,10.62,10.7,0.01,-0.99,0.006,1233,2266,0.006,182,171,849.0,1008920.4]
["2025-05-05T12:34:50.000000000",565.325,513.0,51.42,53.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1053768.1]
["2025-05-05T12:34:50.000000000",565.325,614.0,0.0,0.01,47.81,49.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1053768.1]
["2025-05-05T12:35:14.000000000",565.355,512.0,52.48,54.28,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1012971.5]
["2025-05-05T12:35:14.000000000",565.355,573.0,0.03,0.04,7.63,7.73,0.024,-0.976,0.015,524,12390,0.015,108,493,948.0,1012971.5]
["2025-05-05T12:35:36.000000000",565.46,510.0,54.33,56.3,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,2516,0,0.0,1017664.5000000002]
["2025-05-05T12:35:36.000000000",565.46,567.0,0.42,0.43,1.95,2.0,0.267,-0.733,0.129,3528,178044,0.129,8243,11999,151845.9,1017664.5000000002]
["2025-05-05T12:35:47.000000000",565.445,572.0,0.04,0.05,6.55,6.65,0.033,-0.967,0.021,3978,23325,0.021,700,274,9823.8,1017664.5000000002]
["2025-05-05T12:35:59.000000000",565.5,566.0,0.77,0.79,1.28,1.3,0.413,-0.587,0.151,2856,223911,0.151,5663,41678,128636.9,1028273.8000000004]
["2025-05-05T12:36:21.000000000",565.39,507.0,57.62,59.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,1029176.6000000002]
["2025-05-05T12:36:21.000000000",565.39,564.0,1.92,1.95,0.55,0.56,0.691,-0.309,0.126,1894,233064,0.126,4981,175167,86625.0,1029176.6000000002]
["2025-05-05T12:36:44.000000000",565.44,533.0,31.99,32.76,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,2502,643,0.0,1019860.4000000004]
["2025-05-05T12:36:44.000000000",565.44,563.0,2.74,2.79,0.34,0.35,0.789,-0.21,0.096,1225,123900,0.097,4217,194801,52664.9,1019860.4000000004]
["2025-05-05T12:36:55.000000000",565.35,635.0,0.0,0.01,68.57,70.54,0.001,-1.0,0.0,13,0,0.0,0,4,0.0,1025528.5000000003]
["2025-05-05T12:37:18.000000000",565.48,560.0,5.52,5.6,0.1,0.11,0.928,-0.066,0.03,5725,10448,0.035,19914,164243,86874.00000000001,1024620.5]
["2025-05-05T12:37:18.000000000",565.48,625.0,0.0,0.01,58.61,60.64,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1024620.5]
["2025-05-05T12:37:29.000000000",565.49,614.0,0.0,0.01,47.79,49.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1021470.3000000004]
["2025-05-05T12:37:41.000000000",565.495,620.0,0.0,0.01,53.84,55.53,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1023204.3000000004]
["2025-05-05T12:38:03.000000000",565.475,557.0,8.47,8.54,0.04,0.05,0.953,-0.027,0.003,757,393,0.014,5846,38721,8411.5,1022455.3000000004]
["2025-05-05T12:38:03.000000000",565.475,614.0,0.0,0.01,47.81,49.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1022455.3000000004]
["2025-05-05T12:38:15.000000000",565.475,587.0,0.0,0.01,20.9,22.57,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1021789.7000000004]
["2025-05-05T12:38:26.000000000",565.44,613.0,0.0,0.01,46.81,48.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1023822.7000000002]
["2025-05-05T12:38:48.000000000",565.43,550.0,15.4,15.49,0.01,0.02,1.0,-0.007,0.0,2271,234,0.003,7517,13319,2255.1000000000004,1023116.8000000004]
["2025-05-05T12:38:48.000000000",565.43,611.0,0.0,0.01,44.82,46.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1023116.8000000004]
["2025-05-05T12:39:11.000000000",565.445,548.0,17.33,17.54,0.01,0.02,1.0,-0.006,0.0,669,22,0.003,2200,5326,660.0,1024591.1000000004]
["2025-05-05T12:39:22.000000000",565.45,549.0,16.41,16.51,0.01,0.02,1.0,-0.007,0.0,581,35,0.003,1959,3370,587.6999999999999,1027853.2000000002]
["2025-05-05T12:39:33.000000000",565.485,547.0,18.36,18.54,0.01,0.02,1.0,-0.006,0.0,261,91,0.002,2036,1450,407.2,1027853.2000000002]
["2025-05-05T12:39:33.000000000",565.485,604.0,0.0,0.01,37.61,39.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1027853.2000000002]
["2025-05-05T12:39:56.000000000",565.64,545.0,20.4,20.72,0.01,0.02,1.0,-0.006,0.0,1176,120,0.002,6805,5892,1361.0,1028774.2]
["2025-05-05T12:40:08.000000000",565.695,506.0,58.89,59.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1030538.7]
["2025-05-05T12:40:19.000000000",565.68,544.0,21.43,21.82,0.01,0.02,1.0,-0.005,0.0,177,101,0.002,4602,1743,920.4,1030538.7]
["2025-05-05T12:40:30.000000000",565.715,604.0,0.0,0.01,37.54,39.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1034037.5]
["2025-05-05T12:40:41.000000000",565.67,538.0,27.6,27.79,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,181,151.6,1042070.0000000003]
["2025-05-05T12:40:53.000000000",565.74,606.0,0.0,0.01,39.56,41.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1029175.3000000004]
["2025-05-05T12:41:04.000000000",565.74,537.0,28.61,28.84,0.0,0.01,1.0,-0.002,0.0,143,6,0.001,2566,518,256.6,1029175.3000000004]
["2025-05-05T12:41:15.000000000",565.73,597.0,0.0,0.01,30.55,32.47,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1033600.1000000002]
["2025-05-05T12:41:27.000000000",565.795,535.0,30.66,30.83,0.0,0.01,1.0,-0.002,0.0,571,64,0.0,3733,1627,0.0,1026316.6]
["2025-05-05T12:41:38.000000000",565.755,595.0,0.0,0.01,28.81,30.4,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,1028053.7]
["2025-05-05T12:41:49.000000000",565.805,564.0,2.2,2.24,0.43,0.44,0.737,-0.263,0.117,1894,233590,0.118,4981,177158,80935.6,1028053.7]
["2025-05-05T12:42:01.000000000",565.875,594.0,0.0,0.01,27.56,29.52,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1026635.5]
["2025-05-05T12:42:12.000000000",565.775,528.0,36.5,38.45,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,1502,23,0.0,1029909.8]
["2025-05-05T12:42:24.000000000",565.795,592.0,0.0,0.01,25.51,27.41,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,1028892.7]
["2025-05-05T12:42:46.000000000",565.715,525.0,40.64,40.83,0.0,0.01,1.0,-0.001,0.0,615,6,0.0,4348,14,0.0,1027489.9]
["2025-05-05T12:42:46.000000000",565.715,591.0,0.0,0.01,24.56,26.25,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,1027489.9]
["2025-05-05T12:43:09.000000000",565.675,528.0,36.66,38.42,0.0,0.01,1.0,-0.001,0.0,70,1,0.0,1502,23,0.0,1029927.0]
["2025-05-05T12:43:09.000000000",565.675,585.0,0.0,0.01,18.57,20.39,0.002,-0.997,0.001,2528,276,0.001,33,0,256.1,1029927.0]
["2025-05-05T12:43:32.000000000",565.67,526.0,38.94,40.38,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,1031108.5]
["2025-05-05T12:43:32.000000000",565.67,606.0,0.0,0.01,39.62,41.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1031108.5]
["2025-05-05T12:43:54.000000000",565.745,521.0,44.5,45.38,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,25,0.0,1032776.9]
["2025-05-05T12:43:54.000000000",565.745,582.0,0.0,0.01,15.59,16.43,0.003,-0.997,0.002,1200,337,0.002,0,0,240.0,1032776.9]
["2025-05-05T12:44:17.000000000",565.73,519.0,46.5,47.36,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,1027820.7000000004]
["2025-05-05T12:44:17.000000000",565.73,579.0,0.0,0.01,12.62,14.2,0.003,-1.0,0.002,674,7216,0.0,21,20,134.8,1027820.7000000004]
["2025-05-05T12:44:40.000000000",565.7,518.0,46.71,48.34,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1032592.5]
["2025-05-05T12:44:40.000000000",565.7,575.0,0.01,0.02,9.27,9.38,0.011,-0.989,0.007,6386,9839,0.007,463,331,4794.3,1032592.5]
["2025-05-05T12:45:03.000000000",565.71,516.0,48.97,50.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,1036409.9]
["2025-05-05T12:45:15.000000000",565.725,540.0,25.64,25.81,0.0,0.01,1.0,-0.002,0.0,1206,86,0.001,3744,981,374.4,1035311.6]
["2025-05-05T12:45:26.000000000",565.665,511.0,53.87,55.33,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1033683.2]
["2025-05-05T12:45:37.000000000",565.655,575.0,0.01,0.02,9.31,9.44,0.011,-0.989,0.007,6386,9841,0.007,463,331,4794.3,1033683.2]
["2025-05-05T12:45:48.000000000",565.68,509.0,55.88,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1032826.4]
["2025-05-05T12:46:00.000000000",565.66,573.0,0.03,0.04,7.34,7.45,0.025,-0.975,0.016,524,12396,0.016,108,511,1011.2,1034972.4]
["2025-05-05T12:46:00.000000000",565.66,625.0,0.0,0.01,58.69,60.18,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1034972.4]
["2025-05-05T12:46:22.000000000",565.65,568.0,0.22,0.23,2.56,2.62,0.17,-0.83,0.102,7662,84017,0.102,3689,5627,115780.2,1036706.6]
["2025-05-05T12:46:34.000000000",565.65,506.0,59.12,60.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1038282.7]
["2025-05-05T12:46:45.000000000",565.64,566.0,0.78,0.79,1.16,1.18,0.442,-0.558,0.164,2856,233037,0.164,5663,44566,139711.6,1039960.4]
["2025-05-05T12:46:57.000000000",565.66,598.0,0.0,0.01,31.54,33.46,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,1039743.7]
["2025-05-05T12:47:08.000000000",565.81,565.0,1.45,1.46,0.66,0.67,0.602,-0.398,0.151,4040,367963,0.151,8295,128686,186258.5,1039743.7]
["2025-05-05T12:47:08.000000000",565.81,630.0,0.0,0.01,63.57,65.55,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1039743.7]
["2025-05-05T12:47:31.000000000",565.82,563.0,3.03,3.08,0.26,0.27,0.83,-0.169,0.085,1225,124251,0.086,4217,197187,46678.7,1039937.7]
["2025-05-05T12:47:31.000000000",565.82,620.0,0.0,0.01,53.57,55.55,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1039937.7]
["2025-05-05T12:47:54.000000000",565.72,540.0,25.64,25.84,0.0,0.01,1.0,-0.002,0.0,1206,86,0.001,3744,981,374.4,1033765.5]
["2025-05-05T12:47:54.000000000",565.72,619.0,0.0,0.01,52.59,54.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1033765.5]
["2025-05-05T12:48:16.000000000",565.775,556.0,9.74,9.82,0.03,0.04,1.0,-0.02,0.0,360,449,0.01,3364,69636,3364.0,1040707.6]
["2025-05-05T12:48:28.000000000",565.79,620.0,0.0,0.01,53.53,55.53,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1040707.6]
["2025-05-05T12:48:39.000000000",565.79,513.0,51.93,53.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1041471.1]
["2025-05-05T12:48:50.000000000",565.755,615.0,0.0,0.01,48.54,50.49,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1042834.4]
["2025-05-05T12:49:02.000000000",565.705,553.0,12.62,12.72,0.01,0.02,1.0,-0.008,0.0,698,188,0.004,3644,21193,1457.6,1039574.5]
["2025-05-05T12:49:13.000000000",565.73,613.0,0.0,0.01,46.54,48.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1039574.5]
["2025-05-05T12:49:24.000000000",565.75,547.0,18.61,18.83,0.01,0.02,1.0,-0.006,0.0,261,91,0.002,2036,1451,407.2,1038480.9]
["2025-05-05T12:49:36.000000000",565.745,598.0,0.0,0.01,31.56,33.42,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,1037215.4]
["2025-05-05T12:49:47.000000000",565.825,546.0,19.67,19.93,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1660,478.4,1032509.4]
["2025-05-05T12:49:59.000000000",565.82,610.0,0.0,0.01,43.54,45.48,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1032509.4]
["2025-05-05T12:50:11.000000000",565.82,544.0,21.72,21.91,0.01,0.02,1.0,-0.005,0.0,177,101,0.002,4602,1743,920.4,1038537.8]
["2025-05-05T12:50:23.000000000",565.87,555.0,10.84,10.91,0.02,0.03,1.0,-0.014,0.0,2036,1232,0.007,9408,37954,6585.599999999999,1038424.1000000002]
["2025-05-05T12:50:34.000000000",565.91,543.0,22.79,23.02,0.01,0.02,1.0,-0.005,0.0,190,47,0.002,2085,1115,417.0,1044790.0000000002]
["2025-05-05T12:50:46.000000000",565.85,603.0,0.0,0.01,36.58,38.39,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,1042719.4]
["2025-05-05T12:51:08.000000000",565.77,544.0,21.63,21.88,0.01,0.02,1.0,-0.005,0.0,177,101,0.002,4602,1743,920.4,1038315.5]
["2025-05-05T12:51:19.000000000",565.715,532.0,33.07,34.38,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,3412,7,0.0,1035514.9000000004]
["2025-05-05T12:51:31.000000000",565.62,539.0,26.54,26.81,0.0,0.01,1.0,-0.002,0.0,56,45,0.001,2465,1241,246.5,1035145.8]
["2025-05-05T12:51:31.000000000",565.62,600.0,0.0,0.01,33.54,34.97,0.002,-0.998,0.0,119,2,0.0,0,0,0.0,1035145.8]
["2025-05-05T12:51:54.000000000",565.68,537.0,28.5,29.39,0.0,0.01,0.998,-0.002,0.001,143,6,0.001,2566,518,270.9,1038837.3000000004]
["2025-05-05T12:51:54.000000000",565.68,594.0,0.0,0.01,27.54,29.08,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1038837.3000000004]
["2025-05-05T12:52:05.000000000",565.695,613.0,0.0,0.01,46.53,48.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1036220.2]
["2025-05-05T12:52:16.000000000",565.72,593.0,0.0,0.01,26.61,28.18,0.002,-1.0,0.001,198,5,0.0,0,0,19.8,1045063.5]
["2025-05-05T12:52:39.000000000",565.85,534.0,31.72,31.9,0.0,0.01,1.0,-0.002,0.0,119,1,0.0,1737,461,0.0,1037382.5000000002]
["2025-05-05T12:52:39.000000000",565.85,591.0,0.0,0.01,24.69,25.92,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,1037382.5000000002]
["2025-05-05T12:53:01.000000000",565.695,574.0,0.02,0.03,8.28,8.38,0.018,-1.0,0.011,4166,8756,0.0,72,367,4582.6,1037159.4000000004]
["2025-05-05T12:53:01.000000000",565.695,590.0,0.0,0.01,23.78,24.97,0.002,-1.0,0.001,1878,23,0.0,2,0,187.8,1037159.4000000004]
["2025-05-05T12:53:25.000000000",565.77,527.0,38.51,39.25,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2097,4,0.0,1037888.4]
["2025-05-05T12:53:25.000000000",565.77,588.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,1037888.4]
["2025-05-05T12:53:47.000000000",565.78,525.0,40.65,40.87,0.0,0.01,1.0,-0.001,0.0,615,7,0.0,4348,14,0.0,1039904.9]
["2025-05-05T12:53:59.000000000",565.765,532.0,33.21,34.31,0.0,0.01,1.0,-0.001,0.0,12,6,0.0,3412,7,0.0,1037227.3]
["2025-05-05T12:54:10.000000000",565.79,524.0,40.98,42.16,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1037872.1]
["2025-05-05T12:54:21.000000000",565.795,584.0,0.0,0.01,17.64,19.09,0.003,-0.997,0.001,939,33,0.001,17,12,95.6,1038041.1]
["2025-05-05T12:54:33.000000000",565.795,518.0,46.99,48.35,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1038041.1]
["2025-05-05T12:54:44.000000000",565.8,505.0,60.66,61.15,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1036343.0]
["2025-05-05T12:54:55.000000000",565.845,517.0,48.7,49.24,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,1035292.1000000002]
["2025-05-05T12:55:06.000000000",565.82,581.0,0.0,0.01,14.65,15.95,0.003,-1.0,0.002,3347,116,0.0,25,24,669.4,1038162.2000000002]
["2025-05-05T12:55:18.000000000",565.82,515.0,49.99,51.38,0.0,0.01,1.0,-0.001,0.0,129,22,0.0,3151,2,0.0,1038162.2000000002]
["2025-05-05T12:55:29.000000000",565.825,575.0,0.01,0.02,9.11,9.25,0.011,-0.989,0.007,6386,9944,0.007,463,333,4794.3,1044732.4]
["2025-05-05T12:55:40.000000000",565.79,590.0,0.0,0.01,23.92,24.9,0.002,-0.998,0.001,1878,23,0.001,2,0,188.0,1043296.7]
["2025-05-05T12:55:51.000000000",565.79,574.0,0.02,0.03,8.19,8.27,0.018,-1.0,0.011,4166,8759,0.0,72,369,4582.6,1037430.7000000002]
["2025-05-05T12:56:03.000000000",565.785,508.0,57.26,58.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,1037430.7000000002]
["2025-05-05T12:56:14.000000000",565.795,572.0,0.04,0.05,6.2,6.28,0.034,-0.966,0.022,3978,23901,0.022,700,290,10291.6,1042017.1000000002]
["2025-05-05T12:56:25.000000000",565.745,547.0,18.62,18.9,0.01,0.02,1.0,-0.006,0.0,261,91,0.002,2036,1452,407.2,1041375.4]
["2025-05-05T12:56:36.000000000",565.725,571.0,0.05,0.06,5.28,5.38,0.044,-0.956,0.03,3514,32561,0.03,571,557,12255.0,1038931.5]
["2025-05-05T12:56:59.000000000",565.715,508.0,57.3,58.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,1035833.4]
["2025-05-05T12:56:59.000000000",565.715,565.0,1.39,1.41,0.7,0.71,0.611,-0.389,0.149,4040,374059,0.149,8295,136819,183791.5,1035833.4]
["2025-05-05T12:57:22.000000000",565.65,524.0,41.05,42.0,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1035537.4]
["2025-05-05T12:57:22.000000000",565.65,564.0,2.07,2.11,0.45,0.46,0.729,-0.271,0.121,1894,235336,0.121,4981,183011,83187.5,1035537.4]
["2025-05-05T12:57:44.000000000",565.615,505.0,60.48,61.02,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1039795.4]
["2025-05-05T12:57:44.000000000",565.615,562.0,3.76,3.82,0.18,0.19,0.879,-0.12,0.062,1168,62269,0.064,4625,186051,36841.6,1039795.4]
["2025-05-05T12:57:56.000000000",565.63,630.0,0.0,0.01,63.66,64.95,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1037105.3]
["2025-05-05T12:58:07.000000000",565.575,605.0,0.0,0.01,38.65,39.79,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,1035021.2000000002]
["2025-05-05T12:58:18.000000000",565.575,625.0,0.0,0.01,58.7,59.79,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,1035021.2000000002]
["2025-05-05T12:58:30.000000000",565.595,555.0,10.56,10.65,0.02,0.03,1.0,-0.014,0.0,2036,1235,0.007,9408,37985,6585.599999999999,1032441.5000000003]
["2025-05-05T12:58:41.000000000",565.6,619.0,0.0,0.01,52.73,53.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1034783.5]
["2025-05-05T12:58:53.000000000",565.58,562.0,3.72,3.78,0.18,0.19,0.877,-0.121,0.062,1168,62282,0.065,4625,186077,37304.1,1031099.8000000004]
["2025-05-05T12:59:04.000000000",565.545,618.0,0.0,0.01,51.71,52.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1031099.8000000004]
["2025-05-05T12:59:27.000000000",565.54,555.0,10.52,10.59,0.02,0.03,1.0,-0.014,0.0,2036,1235,0.007,9408,37985,6585.599999999999,1039034.2000000002]
["2025-05-05T12:59:27.000000000",565.54,612.0,0.0,0.01,45.66,46.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1039034.2000000002]
["2025-05-05T12:59:50.000000000",565.625,553.0,12.6,12.7,0.01,0.02,1.0,-0.008,0.0,698,189,0.004,3644,21966,1457.6,1037417.2]
["2025-05-05T13:00:01.000000000",565.575,524.0,41.19,41.9,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1039690.8]
["2025-05-05T13:00:13.000000000",565.565,548.0,17.47,17.69,0.01,0.02,1.0,-0.006,0.0,669,22,0.003,2200,5327,660.0,1041687.5]
["2025-05-05T13:00:13.000000000",565.565,609.0,0.0,0.01,42.68,43.87,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1041687.5]
["2025-05-05T13:00:36.000000000",565.34,546.0,19.23,19.52,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1664,478.4,1036960.6]
["2025-05-05T13:00:36.000000000",565.34,620.0,0.0,0.01,53.77,55.15,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1036960.6]
["2025-05-05T13:00:59.000000000",565.34,545.0,20.2,20.46,0.01,0.02,1.0,-0.006,0.0,1176,123,0.002,6805,5965,1361.0,1036911.8000000002]
["2025-05-05T13:00:59.000000000",565.34,602.0,0.0,0.01,35.22,37.15,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,1036911.8000000002]
["2025-05-05T13:01:22.000000000",565.41,543.0,22.27,22.53,0.0,0.01,1.0,-0.005,0.0,190,47,0.002,2085,1816,417.0,1037995.4]
["2025-05-05T13:01:22.000000000",565.41,600.0,0.0,0.01,33.23,35.15,0.002,-0.998,0.0,119,2,0.0,0,0,0.0,1037995.4]
["2025-05-05T13:01:44.000000000",565.355,582.0,0.0,0.01,15.84,17.88,0.003,-0.997,0.001,1200,337,0.001,0,0,120.0,1032928.2]
["2025-05-05T13:01:55.000000000",565.28,602.0,0.0,0.02,35.23,38.1,0.003,-0.997,0.001,0,0,0.001,0,2,0.0,1037723.2]
["2025-05-05T13:02:07.000000000",565.24,536.0,28.05,30.3,0.0,0.01,1.0,-0.002,0.0,127,4,0.001,5536,298,553.6,1037723.2]
["2025-05-05T13:02:18.000000000",565.305,600.0,0.0,0.01,33.73,35.75,0.002,-0.998,0.0,119,2,0.0,0,0,0.0,1040318.6]
["2025-05-05T13:02:30.000000000",565.355,539.0,25.47,26.96,0.0,0.01,1.0,-0.002,0.0,56,46,0.001,2465,1241,246.5,1045530.3000000004]
["2025-05-05T13:02:41.000000000",565.395,595.0,0.0,0.01,28.72,30.77,0.002,-0.998,0.001,2043,20,0.001,1,1,204.4,1044263.3000000004]
["2025-05-05T13:02:52.000000000",565.395,533.0,31.95,32.67,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,2502,643,0.0,1044263.3000000004]
["2025-05-05T13:03:04.000000000",565.375,593.0,0.0,0.01,26.73,28.77,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,1037750.3000000004]
["2025-05-05T13:03:15.000000000",565.345,512.0,52.7,54.24,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1035265.8000000004]
["2025-05-05T13:03:27.000000000",565.5,592.0,0.0,0.01,25.79,27.72,0.002,-1.0,0.001,1112,0,0.0,0,2,111.20000000000002,1050918.6000000003]
["2025-05-05T13:03:38.000000000",565.39,526.0,38.21,40.29,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,1050918.6000000003]
["2025-05-05T13:03:50.000000000",565.35,590.0,0.0,0.01,23.82,25.7,0.002,-0.998,0.001,1878,23,0.001,2,0,188.0,1040806.4000000004]
["2025-05-05T13:04:02.000000000",565.385,524.0,40.3,42.15,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1038662.3000000004]
["2025-05-05T13:04:13.000000000",565.435,597.0,0.0,0.01,30.72,32.69,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1042229.6000000004]
["2025-05-05T13:04:25.000000000",565.405,523.0,41.31,43.17,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,10,0.0,1042229.6000000004]
["2025-05-05T13:04:36.000000000",565.425,583.0,0.0,0.01,16.81,18.6,0.003,-0.997,0.001,3248,134,0.001,0,4,324.8,1042110.7000000004]
["2025-05-05T13:04:59.000000000",565.39,524.0,40.32,42.12,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1040235.2000000004]
["2025-05-05T13:04:59.000000000",565.39,554.0,11.35,11.45,0.02,0.03,1.0,-0.014,0.0,652,295,0.007,4276,11408,2993.2000000000003,1040235.2000000004]
["2025-05-05T13:05:22.000000000",565.375,519.0,45.4,47.13,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,1045175.0000000002]
["2025-05-05T13:05:22.000000000",565.375,580.0,0.0,0.01,13.89,15.69,0.003,-0.997,0.002,8211,1046,0.002,33,28,1648.8,1045175.0000000002]
["2025-05-05T13:05:44.000000000",565.39,517.0,47.33,49.09,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,0,0.0,1040646.3000000004]
["2025-05-05T13:05:44.000000000",565.39,578.0,0.0,0.01,12.56,12.69,0.004,-1.0,0.002,2453,2047,0.0,154,42,490.6,1040646.3000000004]
["2025-05-05T13:06:07.000000000",565.38,516.0,48.34,50.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,1045787.0000000003]
["2025-05-05T13:06:07.000000000",565.38,573.0,0.02,0.03,7.6,7.71,0.019,-0.981,0.013,524,12610,0.013,108,516,821.5999999999999,1045787.0000000003]
["2025-05-05T13:06:29.000000000",565.43,514.0,50.44,52.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,1047255.0000000002]
["2025-05-05T13:06:29.000000000",565.43,571.0,0.04,0.05,5.57,5.67,0.037,-0.963,0.026,3514,32753,0.026,571,560,10621.0,1047255.0000000002]
["2025-05-05T13:06:41.000000000",565.415,596.0,0.0,0.01,29.75,31.73,0.002,-0.998,0.0,908,0,0.001,0,0,0.0,1047255.0000000002]
["2025-05-05T13:06:52.000000000",565.38,570.0,0.05,0.06,4.65,4.72,0.048,-0.952,0.037,9300,92267,0.037,1349,3680,39401.3,1046352.0000000003]
["2025-05-05T13:07:15.000000000",565.355,507.0,57.36,59.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1044426.6000000002]
["2025-05-05T13:07:15.000000000",565.355,568.0,0.16,0.17,2.78,2.86,0.136,-0.864,0.091,7662,87112,0.091,3689,5971,103294.1,1044426.6000000002]
["2025-05-05T13:07:37.000000000",565.33,505.0,59.44,61.03,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1037570.4000000004]
["2025-05-05T13:07:49.000000000",565.325,558.0,7.34,7.41,0.04,0.05,0.952,-0.03,0.006,1007,825,0.017,3738,68081,6958.800000000001,1043410.1000000002]
["2025-05-05T13:08:00.000000000",565.32,504.0,60.36,62.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1040455.0]
["2025-05-05T13:08:11.000000000",565.33,564.0,1.79,1.82,0.48,0.49,0.699,-0.3,0.137,1894,236796,0.137,4981,189413,94187.5,1040455.0]
["2025-05-05T13:08:23.000000000",565.465,502.0,62.43,64.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,1055582.5]
["2025-05-05T13:08:34.000000000",565.505,531.0,33.49,34.9,0.0,0.01,1.0,-0.001,0.0,5,5,0.0,6847,581,0.0,1061500.3000000005]
["2025-05-05T13:08:34.000000000",565.505,620.0,0.0,0.01,53.85,55.6,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1061500.3000000005]
["2025-05-05T13:08:57.000000000",565.415,561.0,4.49,4.56,0.11,0.12,0.915,-0.08,0.042,2372,11022,0.047,5503,98709,35826.50000000001,1051153.8000000005]
["2025-05-05T13:08:57.000000000",565.415,618.0,0.0,0.01,51.86,53.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1051153.8000000005]
["2025-05-05T13:09:08.000000000",565.4,611.0,0.0,0.01,44.75,46.69,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1052224.9]
["2025-05-05T13:09:20.000000000",565.385,617.0,0.0,0.01,50.93,52.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1049610.3000000005]
["2025-05-05T13:09:42.000000000",565.43,554.0,11.34,11.51,0.02,0.03,1.0,-0.014,0.0,652,295,0.007,4276,11479,2993.2000000000003,1051150.7000000004]
["2025-05-05T13:09:42.000000000",565.43,615.0,0.0,0.01,48.79,50.64,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1051150.7000000004]
["2025-05-05T13:10:40.000000000",565.625,552.0,13.54,13.74,0.01,0.02,0.992,-0.008,0.004,547,193,0.004,1657,6751,881.6,1070269.1]
["2025-05-05T13:10:51.000000000",565.6,573.0,0.02,0.03,7.39,7.48,0.02,-0.98,0.013,524,12664,0.013,108,516,821.5999999999999,1058196.7]
["2025-05-05T13:11:03.000000000",565.605,551.0,14.53,14.71,0.01,0.02,1.0,-0.007,0.0,440,212,0.003,1755,7006,526.5,1061477.4]
["2025-05-05T13:11:14.000000000",565.53,611.0,0.0,0.01,44.74,46.64,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1061477.4]
["2025-05-05T13:11:26.000000000",565.455,549.0,16.38,16.55,0.01,0.02,1.0,-0.007,0.0,581,36,0.003,1959,3373,587.6999999999999,1060876.1]
["2025-05-05T13:11:37.000000000",565.49,546.0,19.35,19.55,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1672,478.4,1054688.3000000005]
["2025-05-05T13:11:49.000000000",565.515,544.0,21.38,22.05,0.01,0.02,1.0,-0.005,0.0,177,101,0.002,4602,1749,920.4,1053608.7000000002]
["2025-05-05T13:12:01.000000000",565.58,608.0,0.0,0.01,41.73,43.58,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1053608.7000000002]
["2025-05-05T13:12:12.000000000",565.495,542.0,23.38,23.61,0.0,0.01,1.0,-0.002,0.0,130,71,0.001,1369,8159,136.9,1056028.4]
["2025-05-05T13:12:24.000000000",565.465,602.0,0.0,0.01,35.74,37.65,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,1052960.3]
["2025-05-05T13:12:46.000000000",565.37,508.0,56.61,58.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,1059681.0000000002]
["2025-05-05T13:12:46.000000000",565.37,601.0,0.0,0.01,34.72,36.64,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1059681.0000000002]
["2025-05-05T13:12:57.000000000",565.365,539.0,26.23,26.48,0.0,0.01,1.0,-0.002,0.0,56,46,0.001,2465,1241,246.5,1049804.9000000004]
["2025-05-05T13:13:09.000000000",565.405,599.0,0.0,0.01,32.73,34.63,0.002,-0.998,0.0,44,0,0.0,0,0,0.0,1046614.6000000002]
["2025-05-05T13:13:20.000000000",565.45,588.0,0.0,0.01,21.61,23.46,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,1049554.8000000005]
["2025-05-05T13:13:31.000000000",565.43,598.0,0.0,0.01,31.75,33.62,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,1049554.8000000005]
["2025-05-05T13:13:54.000000000",565.33,535.0,30.25,30.72,0.0,0.01,1.0,-0.002,0.0,571,65,0.0,3733,1627,0.0,1046084.4]
["2025-05-05T13:13:54.000000000",565.33,592.0,0.0,0.01,25.87,26.82,0.002,-0.998,0.001,1112,0,0.001,0,2,111.20000000000002,1046084.4]
["2025-05-05T13:14:17.000000000",565.38,533.0,32.25,32.47,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,2502,643,0.0,1045661.9000000004]
["2025-05-05T13:14:28.000000000",565.37,550.0,15.34,15.44,0.01,0.02,1.0,-0.007,0.0,2271,349,0.003,7517,13440,2255.1000000000004,1046742.6]
["2025-05-05T13:14:40.000000000",565.28,532.0,32.64,34.26,0.0,0.01,1.0,-0.002,0.0,12,6,0.0,3412,7,0.0,1048256.9]
["2025-05-05T13:14:40.000000000",565.28,589.0,0.0,0.01,22.7,24.35,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,1048256.9]
["2025-05-05T13:15:02.000000000",565.195,526.0,38.7,40.32,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,1041721.1000000002]
["2025-05-05T13:15:14.000000000",565.125,523.0,41.84,43.24,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,10,0.0,1041107.6000000002]
["2025-05-05T13:15:25.000000000",565.06,525.0,39.93,40.52,0.0,0.01,1.0,-0.001,0.0,615,7,0.0,4348,14,0.0,1040391.8]
["2025-05-05T13:15:25.000000000",565.06,586.0,0.0,0.01,19.72,21.32,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,1040391.8]
["2025-05-05T13:15:48.000000000",564.835,522.0,41.49,43.93,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,1051121.6000000003]
["2025-05-05T13:15:48.000000000",564.835,602.0,0.0,0.01,36.05,38.46,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,1051121.6000000003]
["2025-05-05T13:16:10.000000000",565.015,521.0,42.97,44.9,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,25,0.0,1040144.6]
["2025-05-05T13:16:22.000000000",565.01,581.0,0.0,0.01,15.0,17.03,0.003,-0.997,0.002,3347,116,0.002,25,24,674.4,1035730.1]
["2025-05-05T13:16:33.000000000",565.045,515.0,49.04,50.76,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,2,0.0,1035730.1]
["2025-05-05T13:16:45.000000000",565.175,579.0,0.0,0.01,13.02,15.03,0.003,-0.997,0.002,674,7288,0.002,21,20,139.0,1041741.1000000002]
["2025-05-05T13:16:56.000000000",565.17,564.0,1.66,1.69,0.51,0.52,0.684,-0.316,0.142,1894,238439,0.142,4981,196216,97625.0,1044284.7000000004]
["2025-05-05T13:17:07.000000000",565.235,578.0,0.0,0.01,12.72,12.84,0.004,-0.996,0.002,2453,2111,0.002,154,42,521.4,1048840.6000000003]
["2025-05-05T13:17:19.000000000",565.335,512.0,52.02,53.85,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1048840.6000000003]
["2025-05-05T13:18:05.000000000",565.265,572.0,0.02,0.03,6.71,6.82,0.021,-0.979,0.015,3978,24480,0.015,700,301,7016.999999999999,1047605.3000000004]
["2025-05-05T13:18:17.000000000",565.07,537.0,27.38,28.17,0.0,0.01,1.0,-0.002,0.0,143,6,0.001,2566,518,256.6,1053307.4]
["2025-05-05T13:18:28.000000000",565.03,571.0,0.03,0.04,5.96,6.06,0.029,-0.971,0.021,3514,33039,0.021,571,579,8578.500000000002,1038197.7000000002]
["2025-05-05T13:18:40.000000000",565.145,505.0,59.17,60.73,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1051844.2000000002]
["2025-05-05T13:18:51.000000000",565.195,569.0,0.07,0.08,3.85,3.93,0.067,-0.933,0.051,875,51755,0.051,746,1459,8267.099999999999,1051844.2000000002]
["2025-05-05T13:19:03.000000000",565.145,503.0,61.19,62.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,1042536.9000000004]
["2025-05-05T13:19:14.000000000",565.145,630.0,0.0,0.01,64.12,66.04,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1041757.8]
["2025-05-05T13:19:25.000000000",565.115,502.0,62.09,63.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,1039342.1]
["2025-05-05T13:19:36.000000000",565.13,562.0,3.29,3.35,0.2,0.21,0.859,-0.139,0.075,1168,62555,0.077,4625,192767,44372.5,1039342.1]
["2025-05-05T13:19:59.000000000",565.165,503.0,61.26,62.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,1045292.4]
["2025-05-05T13:19:59.000000000",565.165,579.0,0.0,0.01,13.18,14.88,0.003,-0.997,0.002,674,7438,0.002,21,20,139.0,1045292.4]
["2025-05-05T13:20:22.000000000",565.18,502.0,62.11,63.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,1049271.2999999998]
["2025-05-05T13:20:22.000000000",565.18,559.0,6.18,6.26,0.06,0.07,0.945,-0.044,0.017,794,1296,0.026,2783,75371,8585.599999999999,1049271.2999999998]
["2025-05-05T13:20:33.000000000",565.16,619.0,0.0,0.01,53.24,55.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1051346.1]
["2025-05-05T13:20:44.000000000",565.17,552.0,13.1,13.25,0.01,0.02,1.0,-0.008,0.0,547,193,0.004,1657,6752,662.8,1052015.0000000002]
["2025-05-05T13:20:56.000000000",565.115,618.0,0.0,0.01,52.24,54.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1047932.4000000004]
["2025-05-05T13:21:07.000000000",565.145,552.0,13.04,13.19,0.01,0.02,1.0,-0.008,0.0,547,193,0.004,1657,6752,662.8,1047932.4000000004]
["2025-05-05T13:21:18.000000000",565.14,616.0,0.0,0.01,50.18,51.99,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1053673.7999999998]
["2025-05-05T13:21:30.000000000",565.195,550.0,15.04,15.3,0.01,0.02,1.0,-0.007,0.0,2271,350,0.003,7517,13593,2255.1000000000004,1054200.8000000005]
["2025-05-05T13:21:53.000000000",565.11,514.0,50.19,51.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,1055675.9000000004]
["2025-05-05T13:21:53.000000000",565.11,549.0,16.05,16.22,0.01,0.02,1.0,-0.007,0.0,581,36,0.003,1959,3374,587.6999999999999,1055675.9000000004]
["2025-05-05T13:22:05.000000000",565.16,609.0,0.0,0.01,43.22,44.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1050957.9]
["2025-05-05T13:22:28.000000000",565.105,550.0,15.06,15.16,0.01,0.02,1.0,-0.007,0.0,2271,350,0.003,7517,13593,2255.1000000000004,1049037.2]
["2025-05-05T13:22:28.000000000",565.105,594.0,0.0,0.01,28.11,30.03,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1049037.2]
["2025-05-05T13:22:51.000000000",565.09,549.0,16.04,16.14,0.01,0.02,1.0,-0.007,0.0,581,36,0.003,1959,3374,587.6999999999999,1040610.0000000003]
["2025-05-05T13:22:51.000000000",565.09,606.0,0.0,0.01,40.23,41.96,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1040610.0000000003]
["2025-05-05T13:23:15.000000000",565.04,542.0,22.9,23.12,0.0,0.01,1.0,-0.002,0.0,130,71,0.001,1369,8159,136.9,1051533.9]
["2025-05-05T13:23:15.000000000",565.04,603.0,0.0,0.01,37.24,38.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1051533.9]
["2025-05-05T13:23:38.000000000",565.0,553.0,11.9,12.05,0.01,0.02,1.0,-0.009,0.0,698,190,0.005,3644,22158,1822.0,1050835.1000000003]
["2025-05-05T13:23:38.000000000",565.0,596.0,0.0,0.01,30.17,32.02,0.002,-0.998,0.001,908,0,0.001,0,0,90.8,1050835.1000000003]
["2025-05-05T13:24:01.000000000",564.99,535.0,29.85,30.08,0.0,0.01,1.0,-0.002,0.0,571,66,0.001,3733,1627,373.3,1051832.4]
["2025-05-05T13:24:01.000000000",564.99,592.0,0.0,0.01,26.15,28.0,0.002,-0.998,0.001,1112,0,0.001,0,3,111.20000000000002,1051832.4]
["2025-05-05T13:24:24.000000000",565.015,523.0,41.55,42.53,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,10,0.0,1052131.6]
["2025-05-05T13:24:24.000000000",565.015,590.0,0.0,0.01,24.2,25.9,0.002,-0.998,0.001,1878,23,0.001,2,0,188.0,1052131.6]
["2025-05-05T13:24:47.000000000",565.035,527.0,37.26,38.14,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2097,4,0.0,1058728.6]
["2025-05-05T13:24:47.000000000",565.035,588.0,0.0,0.01,22.34,24.07,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,1058728.6]
["2025-05-05T13:25:10.000000000",565.065,525.0,39.93,40.13,0.0,0.01,1.0,-0.001,0.0,615,7,0.0,4348,14,0.0,1049636.3]
["2025-05-05T13:25:21.000000000",565.305,592.0,0.0,0.01,26.05,28.0,0.002,-0.998,0.001,1112,0,0.001,0,3,111.20000000000002,1058080.3000000005]
["2025-05-05T13:25:33.000000000",565.26,524.0,40.45,42.04,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1059319.9000000004]
["2025-05-05T13:25:44.000000000",565.155,584.0,0.0,0.01,17.99,19.8,0.003,-0.997,0.001,939,42,0.001,17,12,95.6,1050164.6000000003]
["2025-05-05T13:25:56.000000000",565.04,522.0,42.41,44.2,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,1050164.6000000003]
["2025-05-05T13:26:08.000000000",565.05,565.0,0.94,0.95,0.9,0.91,0.514,-0.487,0.171,4040,401683,0.171,8295,177035,210928.50000000003,1047612.3000000004]
["2025-05-05T13:26:19.000000000",564.965,516.0,48.38,50.04,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,1047019.1]
["2025-05-05T13:26:30.000000000",564.99,579.0,0.0,0.01,13.42,14.92,0.003,-0.997,0.002,674,7438,0.002,21,20,139.0,1057256.6]
["2025-05-05T13:26:42.000000000",564.95,512.0,52.38,54.06,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1057256.6]
["2025-05-05T13:26:53.000000000",564.99,534.0,30.87,31.2,0.0,0.01,0.998,-0.002,0.0,119,2,0.0,1737,461,0.0,1051555.2]
["2025-05-05T13:27:05.000000000",564.995,509.0,55.78,56.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1053604.3]
["2025-05-05T13:27:16.000000000",565.235,569.0,0.06,0.07,3.8,3.88,0.062,-0.938,0.05,875,52463,0.05,746,1488,8105.000000000001,1055206.1]
["2025-05-05T13:27:28.000000000",565.2,507.0,57.26,58.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1055206.1]
["2025-05-05T13:27:39.000000000",565.185,567.0,0.26,0.27,2.06,2.12,0.21,-0.79,0.129,3528,205467,0.129,8243,15743,151845.9,1054905.3000000005]
["2025-05-05T13:27:51.000000000",565.17,602.0,0.0,0.01,36.17,37.98,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1062233.5000000002]
["2025-05-05T13:28:03.000000000",565.165,566.0,0.52,0.53,1.35,1.38,0.347,-0.653,0.167,2856,277460,0.167,5663,66315,142267.3,1053047.9]
["2025-05-05T13:28:25.000000000",565.22,503.0,61.28,63.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,1064608.2000000002]
["2025-05-05T13:28:25.000000000",565.22,564.0,1.68,1.71,0.47,0.48,0.69,-0.313,0.145,1894,239855,0.148,4981,203571,101181.8,1064608.2000000002]
["2025-05-05T13:28:37.000000000",565.18,575.0,0.01,0.02,9.8,9.9,0.01,-1.0,0.006,6386,10158,0.0,463,373,3831.6,1061089.9]
["2025-05-05T13:28:48.000000000",565.11,559.0,6.13,6.21,0.06,0.07,0.946,-0.044,0.018,794,1305,0.026,2783,75962,8665.0,1050782.4]
["2025-05-05T13:29:00.000000000",565.13,635.0,0.0,0.01,69.07,70.03,0.001,-1.0,0.0,13,0,0.0,0,7,0.0,1050782.4]
["2025-05-05T13:29:11.000000000",565.13,557.0,8.14,8.21,0.03,0.04,0.977,-0.023,0.013,757,400,0.013,5846,41286,8583.899999999998,1063323.9000000004]
["2025-05-05T13:29:22.000000000",565.13,617.0,0.0,0.01,51.07,52.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1056149.7000000002]
["2025-05-05T13:29:45.000000000",565.15,537.0,28.04,28.23,0.0,0.01,0.998,-0.002,0.001,143,7,0.001,2566,518,270.9,1066876.3000000005]
["2025-05-05T13:29:45.000000000",565.15,616.0,0.0,0.01,50.1,51.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1066876.3000000005]
["2025-05-05T13:29:57.000000000",565.155,554.0,11.14,11.22,0.02,0.03,1.0,-0.014,0.0,652,296,0.007,4276,11842,2993.2000000000003,1054326.7000000004]
["2025-05-05T13:30:08.000000000",565.145,614.0,0.0,0.01,48.12,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1067291.8000000005]
["2025-05-05T13:30:20.000000000",565.135,617.0,0.0,0.01,51.09,53.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081420.4000000004]
["2025-05-05T13:30:31.000000000",565.155,613.0,0.0,0.01,47.13,49.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1081420.4000000004]
["2025-05-05T13:30:54.000000000",565.2,550.0,15.19,15.28,0.01,0.02,0.993,-0.007,0.003,2271,350,0.003,7517,13594,2936.4,1074273.3]
["2025-05-05T13:30:54.000000000",565.2,611.0,0.0,0.01,44.93,47.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1074273.3]
["2025-05-05T13:31:17.000000000",565.3,548.0,17.19,17.4,0.01,0.02,1.0,-0.007,0.0,669,22,0.003,2200,5387,660.0,1068156.0]
["2025-05-05T13:31:17.000000000",565.3,575.0,0.01,0.02,9.66,9.75,0.01,-1.0,0.007,6386,10161,0.0,463,378,4470.2,1068156.0]
["2025-05-05T13:31:40.000000000",565.5,547.0,18.3,18.93,0.01,0.02,0.994,-0.006,0.002,261,92,0.002,2036,1455,459.4,1083823.2000000002]
["2025-05-05T13:31:40.000000000",565.5,604.0,0.0,0.01,37.92,39.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1083823.2000000002]
["2025-05-05T13:32:03.000000000",565.51,541.0,24.4,25.4,0.0,0.01,1.0,-0.002,0.0,0,31,0.001,958,5473,95.8,1080691.7000000002]
["2025-05-05T13:32:14.000000000",565.535,552.0,13.47,13.61,0.01,0.02,1.0,-0.008,0.0,547,193,0.004,1657,6752,662.8,1078790.4]
["2025-05-05T13:32:25.000000000",565.62,540.0,25.54,25.89,0.0,0.01,1.0,-0.002,0.0,1206,86,0.001,3744,983,374.4,1074979.5000000002]
["2025-05-05T13:32:25.000000000",565.62,601.0,0.0,0.01,34.83,36.52,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1074979.5000000002]
["2025-05-05T13:32:48.000000000",565.73,538.0,27.63,27.85,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,181,151.6,1094675.0000000005]
["2025-05-05T13:33:00.000000000",565.705,509.0,55.68,57.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,1095608.6000000006]
["2025-05-05T13:33:11.000000000",565.68,537.0,28.59,29.56,0.0,0.01,1.0,-0.002,0.0,143,7,0.001,2566,518,256.6,1090704.5000000005]
["2025-05-05T13:33:22.000000000",565.7,597.0,0.0,0.01,29.96,32.54,0.002,-0.998,0.001,10,0,0.001,0,0,1.0,1081409.6000000003]
["2025-05-05T13:33:34.000000000",565.595,535.0,30.46,30.69,0.0,0.01,1.0,-0.002,0.0,571,66,0.0,3733,1627,0.0,1081409.6000000003]
["2025-05-05T13:33:45.000000000",565.53,595.0,0.0,0.01,28.42,30.49,0.002,-1.0,0.001,2043,20,0.0,1,1,204.3,1073302.7000000002]
["2025-05-05T13:33:57.000000000",565.56,594.0,0.0,0.01,27.37,29.49,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1070465.1]
["2025-05-05T13:34:08.000000000",565.66,594.0,0.0,0.01,27.38,29.49,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1070444.5000000002]
["2025-05-05T13:34:19.000000000",565.66,528.0,36.68,38.67,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1502,23,0.0,1070444.5000000002]
["2025-05-05T13:34:31.000000000",565.68,588.0,0.0,0.01,21.52,23.21,0.002,-1.0,0.001,235,200,0.0,1,0,23.5,1084730.7000000002]
["2025-05-05T13:34:42.000000000",565.64,567.0,0.32,0.33,1.66,1.71,0.264,-0.736,0.156,3528,210611,0.156,8243,16213,183627.6,1073717.1000000003]
["2025-05-05T13:34:53.000000000",565.5,587.0,0.0,0.01,20.57,22.23,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1079059.7000000004]
["2025-05-05T13:35:05.000000000",565.58,525.0,40.43,41.43,0.0,0.01,1.0,-0.001,0.0,615,7,0.0,4348,14,0.0,1079059.7000000004]
["2025-05-05T13:35:16.000000000",565.585,585.0,0.0,0.01,18.31,20.2,0.002,-1.0,0.001,2528,278,0.0,33,0,252.8,1086650.9]
["2025-05-05T13:35:27.000000000",565.655,519.0,45.72,47.43,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,839,1,0.0,1091661.3000000005]
["2025-05-05T13:35:39.000000000",565.635,525.0,40.52,41.34,0.0,0.01,1.0,-0.001,0.0,615,7,0.0,4348,14,0.0,1075256.5000000005]
["2025-05-05T13:35:50.000000000",565.69,518.0,46.8,48.32,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1075256.5000000005]
["2025-05-05T13:36:02.000000000",565.685,578.0,0.0,0.01,12.28,12.37,0.004,-1.0,0.002,2453,3781,0.0,154,42,490.6,1079800.3000000005]
["2025-05-05T13:36:24.000000000",565.645,519.0,45.72,47.43,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,1085865.4000000004]
["2025-05-05T13:36:24.000000000",565.645,609.0,0.0,0.01,42.46,44.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1085865.4000000004]
["2025-05-05T13:36:47.000000000",565.78,518.0,46.81,48.28,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,1097160.6000000003]
["2025-05-05T13:36:47.000000000",565.78,575.0,0.01,0.02,9.18,9.28,0.011,-1.0,0.007,6386,10164,0.0,463,378,4470.2,1097160.6000000003]
["2025-05-05T13:37:10.000000000",565.71,512.0,52.82,54.34,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1123420.9]
["2025-05-05T13:37:10.000000000",565.71,573.0,0.02,0.03,7.27,7.35,0.02,-1.0,0.014,524,12908,3.118,108,609,34408.0,1123420.9]
["2025-05-05T13:37:21.000000000",565.72,567.0,0.3,0.31,1.58,1.61,0.261,-0.739,0.162,3528,212323,0.162,8243,16235,190690.2,1123420.9]
["2025-05-05T13:37:32.000000000",565.775,572.0,0.02,0.03,6.21,6.29,0.022,-0.978,0.017,3978,24750,0.017,700,306,7952.600000000001,1100657.4]
["2025-05-05T13:37:55.000000000",565.735,509.0,55.82,57.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1094575.8]
["2025-05-05T13:37:55.000000000",565.735,566.0,0.66,0.67,0.93,0.94,0.444,-0.556,0.2,2856,290307,0.2,5663,76149,170380.00000000003,1094575.8]
["2025-05-05T13:38:18.000000000",565.645,544.0,21.54,21.78,0.01,0.02,0.995,-0.005,0.002,177,101,0.002,4602,2421,955.8,1100557.0000000002]
["2025-05-05T13:38:18.000000000",565.645,565.0,1.18,1.19,0.54,0.55,0.624,-0.376,0.182,4040,415874,0.182,8295,190359,224497.00000000003,1100557.0000000002]
["2025-05-05T13:38:40.000000000",565.605,502.0,62.83,64.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,1095173.3000000005]
["2025-05-05T13:38:52.000000000",565.54,566.0,0.59,0.6,1.05,1.06,0.419,-0.582,0.193,2856,291885,0.196,5663,76635,166115.6,1095173.3000000005]
["2025-05-05T13:39:03.000000000",565.57,501.0,63.88,65.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,1096403.9000000004]
["2025-05-05T13:39:15.000000000",565.655,565.0,1.2,1.21,0.55,0.56,0.619,-0.381,0.183,4040,416785,0.183,8295,191355,225730.5,1098277.0000000002]
["2025-05-05T13:39:15.000000000",565.655,630.0,0.0,0.01,63.61,65.37,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1098277.0000000002]
["2025-05-05T13:39:38.000000000",565.6,559.0,6.59,6.68,0.04,0.05,0.968,-0.032,0.02,794,1316,0.02,2783,77294,7154.000000000001,1095974.9]
["2025-05-05T13:39:38.000000000",565.6,620.0,0.0,0.01,53.53,55.36,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1095974.9]
["2025-05-05T13:40:00.000000000",565.66,586.0,0.0,0.01,19.83,21.13,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,1100123.2000000002]
["2025-05-05T13:40:00.000000000",565.66,619.0,0.0,0.01,52.53,54.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1100123.2000000002]
["2025-05-05T13:40:23.000000000",565.66,556.0,9.65,9.73,0.02,0.03,1.0,-0.015,0.0,360,471,0.009,3364,73557,3027.5999999999995,1094415.4]
["2025-05-05T13:40:23.000000000",565.66,613.0,0.0,0.01,46.43,48.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1094415.4]
["2025-05-05T13:40:46.000000000",565.655,559.0,6.66,6.75,0.04,0.05,0.968,-0.032,0.02,794,1316,0.02,2783,77296,7154.000000000001,1109479.6000000003]
["2025-05-05T13:40:46.000000000",565.655,612.0,0.0,0.01,45.44,47.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1109479.6000000003]
["2025-05-05T13:41:08.000000000",565.62,549.0,16.6,16.68,0.01,0.02,1.0,-0.007,0.0,581,36,0.003,1959,3376,587.6999999999999,1255711.5000000005]
["2025-05-05T13:41:08.000000000",565.62,610.0,0.0,0.01,43.58,45.34,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1255711.5000000005]
["2025-05-05T13:41:31.000000000",565.615,547.0,18.53,18.73,0.01,0.02,0.994,-0.006,0.002,261,92,0.002,2036,1461,459.4,1111483.0000000002]
["2025-05-05T13:41:43.000000000",565.57,517.0,47.91,49.47,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,1095042.9]
["2025-05-05T13:41:54.000000000",565.565,546.0,19.48,19.71,0.01,0.02,1.0,-0.006,0.0,274,8,0.002,2392,1712,478.4,1095042.9]
["2025-05-05T13:42:05.000000000",565.535,606.0,0.0,0.01,39.64,41.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1096307.8000000005]
["2025-05-05T13:42:16.000000000",565.53,544.0,21.48,21.69,0.01,0.02,0.995,-0.005,0.002,177,101,0.002,4602,2422,955.8,1105794.2000000004]
["2025-05-05T13:42:28.000000000",565.47,601.0,0.0,0.01,34.52,36.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1101928.7000000002]
["2025-05-05T13:42:39.000000000",565.535,539.0,26.43,26.65,0.0,0.01,0.998,-0.002,0.001,56,55,0.001,2465,1241,252.1,1101928.7000000002]
["2025-05-05T13:42:51.000000000",565.525,603.0,0.0,0.01,36.51,38.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1112153.6]
["2025-05-05T13:43:02.000000000",565.58,537.0,28.47,28.64,0.0,0.01,0.998,-0.002,0.001,143,7,0.001,2566,518,270.9,1106515.2000000002]
["2025-05-05T13:43:13.000000000",565.565,601.0,0.0,0.01,34.52,36.41,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1103034.7000000002]
["2025-05-05T13:43:24.000000000",565.555,559.0,6.57,6.64,0.04,0.05,0.968,-0.032,0.02,794,1317,0.02,2783,77424,7154.000000000001,1103034.7000000002]
["2025-05-05T13:43:36.000000000",565.555,596.0,0.0,0.01,29.54,31.38,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,1103258.6000000006]
["2025-05-05T13:43:47.000000000",565.515,534.0,31.44,31.66,0.0,0.01,1.0,-0.002,0.0,119,2,0.0,1737,461,0.0,1092945.6000000003]
["2025-05-05T13:43:58.000000000",565.485,594.0,0.0,0.01,27.54,29.38,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1092945.6000000003]
["2025-05-05T13:44:10.000000000",565.52,532.0,32.85,34.32,0.0,0.01,0.998,-0.001,0.0,12,9,0.0,3412,7,0.0,1104605.4]
["2025-05-05T13:44:21.000000000",565.525,593.0,0.0,0.01,26.53,28.4,0.002,-1.0,0.001,198,5,0.0,0,0,19.8,1103334.7000000004]
["2025-05-05T13:44:44.000000000",565.525,530.0,35.43,35.64,0.0,0.01,0.999,-0.001,0.0,292,24,0.0,14663,50,0.0,1106911.6000000003]
["2025-05-05T13:44:44.000000000",565.525,591.0,0.0,0.01,24.54,26.36,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,1106911.6000000003]
["2025-05-05T13:44:55.000000000",565.51,616.0,0.0,0.01,49.7,51.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1108960.9]
["2025-05-05T13:45:06.000000000",565.485,586.0,0.0,0.01,19.96,20.92,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,1111492.7000000002]
["2025-05-05T13:45:29.000000000",565.595,527.0,38.13,39.21,0.0,0.01,0.999,-0.001,0.0,0,13,0.0,2097,4,0.0,1115486.4]
["2025-05-05T13:45:29.000000000",565.595,584.0,0.0,0.01,17.77,18.85,0.003,-1.0,0.001,939,42,0.0,17,12,93.9,1115486.4]
["2025-05-05T13:45:52.000000000",565.7,525.0,40.54,40.83,0.0,0.01,0.999,-0.001,0.0,615,7,0.0,4348,14,0.0,1114014.7000000002]
["2025-05-05T13:45:52.000000000",565.7,574.0,0.01,0.02,8.25,8.36,0.012,-1.0,0.008,4166,9382,0.0,72,420,3332.8,1114014.7000000002]
["2025-05-05T13:46:15.000000000",565.68,520.0,45.63,46.09,0.0,0.01,0.999,-0.001,0.0,522,16,0.0,9266,42,0.0,1119014.5000000005]
["2025-05-05T13:46:15.000000000",565.68,581.0,0.0,0.01,14.83,15.84,0.003,-1.0,0.002,3347,116,0.0,25,24,669.4,1119014.5000000005]
["2025-05-05T13:46:37.000000000",565.695,518.0,47.18,47.95,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,1123343.4]
["2025-05-05T13:46:49.000000000",565.87,535.0,30.7,31.01,0.0,0.01,0.998,-0.002,0.0,571,66,0.001,3733,1627,373.3,1122027.8000000005]
["2025-05-05T13:47:00.000000000",565.825,517.0,48.17,49.3,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,1,0.0,1122027.8000000005]
["2025-05-05T13:47:11.000000000",565.75,577.0,0.01,0.02,11.18,11.29,0.009,-1.0,0.005,7105,2908,0.0,167,51,3552.5,1104772.6]
["2025-05-05T13:47:23.000000000",565.76,515.0,50.65,50.89,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,2,0.0,1105837.8]
["2025-05-05T13:47:34.000000000",565.765,575.0,0.01,0.02,9.2,9.28,0.011,-1.0,0.007,6386,10210,0.0,463,378,4470.2,1114562.4000000004]
["2025-05-05T13:47:34.000000000",565.765,616.0,0.0,0.01,49.57,51.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1114562.4000000004]
["2025-05-05T13:47:57.000000000",565.79,574.0,0.01,0.02,8.17,8.34,0.012,-1.0,0.009,4166,9386,0.0,72,420,3749.4,1117361.4000000004]
["2025-05-05T13:48:08.000000000",565.865,508.0,57.28,58.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,1114952.2000000002]
["2025-05-05T13:48:19.000000000",565.89,572.0,0.02,0.03,6.09,6.17,0.022,-1.0,0.018,3978,24823,0.0,700,306,7160.4,1117459.4]
["2025-05-05T13:48:31.000000000",565.91,593.0,0.0,0.01,26.6,28.26,0.002,-1.0,0.001,198,5,0.0,0,0,19.8,1117459.4]
["2025-05-05T13:48:43.000000000",565.92,567.0,0.33,0.34,1.4,1.42,0.284,-0.716,0.179,3528,217025,0.178,8243,17138,209876.6,1119845.4999999998]
["2025-05-05T13:48:54.000000000",565.875,505.0,60.71,61.22,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,932,0,0.0,1123507.1]
["2025-05-05T13:49:05.000000000",565.905,565.0,1.34,1.35,0.43,0.44,0.671,-0.328,0.179,4040,429239,0.18,8295,200453,221626.0,1109447.0]
["2025-05-05T13:49:05.000000000",565.905,630.0,0.0,0.01,63.58,65.13,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1109447.0]
["2025-05-05T13:49:28.000000000",565.895,551.0,14.8,15.03,0.01,0.02,0.993,-0.007,0.003,440,213,0.003,1755,7105,658.5,1119929.3]
["2025-05-05T13:49:51.000000000",565.9,501.0,64.37,65.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,1117459.4]
["2025-05-05T13:49:51.000000000",565.9,562.0,3.97,4.03,0.09,0.1,0.923,-0.077,0.053,1168,63018,0.053,4625,201261,30702.9,1117459.4]
["2025-05-05T13:50:03.000000000",565.83,630.0,0.0,0.01,63.62,65.1,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1117459.4]
["2025-05-05T13:50:14.000000000",565.855,508.0,57.36,58.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,1119063.3000000005]
["2025-05-05T13:50:25.000000000",565.935,625.0,0.0,0.01,58.59,60.09,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1108769.4]
["2025-05-05T13:50:36.000000000",565.955,555.0,10.87,11.05,0.02,0.03,1.0,-0.014,0.0,2036,1314,0.007,9408,39380,6585.599999999999,1126408.9]
["2025-05-05T13:50:48.000000000",566.06,620.0,0.0,0.01,53.39,54.97,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1126408.9]
["2025-05-05T13:50:59.000000000",565.96,609.0,0.0,0.01,42.41,43.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1127367.9999999998]
["2025-05-05T13:51:11.000000000",565.965,615.0,0.0,0.01,48.42,49.95,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,1123820.6]
["2025-05-05T13:51:22.000000000",566.01,554.0,11.97,12.08,0.01,0.02,0.991,-0.009,0.005,652,303,0.005,4276,12167,2464.0,1129559.4]
["2025-05-05T13:51:34.000000000",565.96,614.0,0.0,0.01,47.42,48.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1129559.4]
["2025-05-05T13:51:45.000000000",566.005,548.0,17.88,18.1,0.01,0.02,0.994,-0.006,0.002,669,23,0.002,2200,5396,573.8000000000001,1116322.1]
["2025-05-05T13:51:56.000000000",565.995,568.0,0.16,0.17,2.14,2.2,0.158,-0.84,0.121,7662,99347,0.119,3689,6630,136609.3,1113817.4]
["2025-05-05T13:52:08.000000000",565.99,547.0,18.89,19.1,0.01,0.02,1.0,-0.006,0.0,261,93,0.002,2036,1488,407.2,1113135.6]
["2025-05-05T13:52:19.000000000",565.91,611.0,0.0,0.01,44.44,45.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1113135.6]
["2025-05-05T13:52:42.000000000",565.87,548.0,17.74,17.99,0.01,0.02,0.994,-0.006,0.002,669,23,0.002,2200,5396,573.8000000000001,1116629.2000000004]
["2025-05-05T13:52:53.000000000",565.85,529.0,36.52,37.5,0.0,0.01,0.999,-0.001,0.0,20,6,0.0,2037,25,0.0,1111974.2000000004]
["2025-05-05T13:53:05.000000000",565.85,547.0,18.75,19.1,0.01,0.02,0.994,-0.006,0.002,261,93,0.002,2036,1489,459.4,1111974.2000000004]
["2025-05-05T13:53:05.000000000",565.85,604.0,0.0,0.01,37.47,38.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1111974.2000000004]
["2025-05-05T13:53:27.000000000",565.82,541.0,24.71,24.93,0.0,0.01,0.998,-0.002,0.001,0,32,0.001,958,5473,95.8,1121718.9]
["2025-05-05T13:53:27.000000000",565.82,602.0,0.0,0.01,35.16,36.93,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1121718.9]
["2025-05-05T13:53:39.000000000",565.85,610.0,0.0,0.01,43.48,44.92,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1101721.0000000002]
["2025-05-05T13:53:50.000000000",565.865,601.0,0.0,0.01,34.13,35.93,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1101721.0000000002]
["2025-05-05T13:54:13.000000000",565.89,538.0,27.78,28.03,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,181,151.6,1120112.8]
["2025-05-05T13:54:13.000000000",565.89,595.0,0.0,0.01,28.14,29.97,0.002,-1.0,0.001,2043,20,0.0,1,1,204.3,1120112.8]
["2025-05-05T13:54:25.000000000",565.855,583.0,0.0,0.01,16.12,17.41,0.003,-0.997,0.001,3248,136,0.001,0,4,324.8,1116753.5]
["2025-05-05T13:54:36.000000000",565.91,594.0,0.0,0.01,27.17,28.97,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,1116753.5]
["2025-05-05T13:54:59.000000000",565.87,535.0,30.79,31.0,0.0,0.01,1.0,-0.002,0.0,571,66,0.0,3733,1627,0.0,1119756.4]
["2025-05-05T13:54:59.000000000",565.87,592.0,0.0,0.01,25.15,26.95,0.002,-0.998,0.001,1112,0,0.001,0,3,111.20000000000002,1119756.4]
["2025-05-05T13:55:22.000000000",565.81,544.0,21.71,22.43,0.0,0.01,1.0,-0.002,0.0,177,101,0.001,4602,2605,460.2000000000001,1119243.2]
["2025-05-05T13:55:33.000000000",565.78,594.0,0.0,0.01,27.18,28.95,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1131676.0000000002]
["2025-05-05T13:55:44.000000000",565.79,528.0,37.65,38.5,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1502,23,0.0,1113480.5000000002]
["2025-05-05T13:55:56.000000000",565.755,588.0,0.0,0.01,21.16,22.98,0.002,-0.998,0.001,235,200,0.001,1,0,23.6,1118640.1000000003]
["2025-05-05T13:56:07.000000000",565.81,526.0,39.08,40.81,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,1118640.1000000003]
["2025-05-05T13:56:18.000000000",565.81,502.0,63.66,64.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,1129634.1]
["2025-05-05T13:56:30.000000000",565.805,525.0,40.71,40.94,0.0,0.01,0.999,-0.001,0.0,615,7,0.0,4348,14,0.0,1126621.8000000005]
["2025-05-05T13:56:41.000000000",565.805,585.0,0.0,0.01,18.35,19.96,0.003,-1.0,0.001,2528,278,0.0,33,0,252.8,1127309.3000000005]
["2025-05-05T13:56:52.000000000",565.81,519.0,46.53,47.27,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,839,1,0.0,1127309.3000000005]
["2025-05-05T13:57:03.000000000",565.785,602.0,0.0,0.01,35.24,36.83,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1113618.1]
["2025-05-05T13:57:15.000000000",565.79,518.0,47.67,48.77,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1120856.8000000005]
["2025-05-05T13:57:26.000000000",565.84,582.0,0.0,0.01,15.59,16.3,0.003,-0.997,0.002,1200,337,0.002,0,0,240.0,1126088.8000000005]
["2025-05-05T13:57:37.000000000",565.89,516.0,49.11,50.01,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,0,0.0,1126088.8000000005]
["2025-05-05T13:57:48.000000000",565.865,576.0,0.01,0.02,10.1,10.2,0.01,-0.99,0.006,1233,2666,0.006,182,205,849.0,1127357.2000000002]
["2025-05-05T13:58:00.000000000",565.91,560.0,5.93,5.99,0.05,0.06,0.947,-0.04,0.015,5725,10997,0.025,19914,189226,58372.5,1127157.7]
["2025-05-05T13:58:12.000000000",565.88,575.0,0.01,0.02,9.09,9.17,0.011,-0.989,0.007,6386,10266,0.007,463,387,4794.3,1128547.8000000005]
["2025-05-05T13:58:34.000000000",565.835,512.0,53.66,54.13,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,519,6,0.0,1136961.6]
["2025-05-05T13:58:34.000000000",565.835,573.0,0.02,0.03,7.14,7.22,0.02,-1.0,0.014,524,13249,0.0,108,634,733.6,1136961.6]
["2025-05-05T13:58:57.000000000",565.8,521.0,44.17,45.59,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1656,25,0.0,1134551.3]
["2025-05-05T13:58:57.000000000",565.8,572.0,0.02,0.03,6.19,6.24,0.022,-1.0,0.017,3978,24958,0.0,700,306,6762.6,1134551.3]
["2025-05-05T13:59:20.000000000",565.795,509.0,56.62,57.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1130989.4]
["2025-05-05T13:59:20.000000000",565.795,566.0,0.63,0.64,0.84,0.85,0.452,-0.548,0.216,2856,313375,0.216,5663,92082,184010.4,1130989.4]
["2025-05-05T13:59:42.000000000",565.68,507.0,58.56,59.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1129154.2000000004]
["2025-05-05T13:59:42.000000000",565.68,602.0,0.0,0.01,35.29,36.76,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,1129154.2000000004]
["2025-05-05T14:00:06.000000000",565.655,502.0,63.53,64.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,1128506.1]
["2025-05-05T14:00:06.000000000",565.655,563.0,2.78,2.82,0.14,0.15,0.874,-0.125,0.085,1225,128057,0.088,4217,227115,47522.1,1128506.1]
["2025-05-05T14:00:17.000000000",565.69,635.0,0.0,0.01,68.72,69.75,0.001,-0.999,0.0,13,0,0.0,0,7,0.0,1814994.4000000004]
["2025-05-05T14:00:29.000000000",565.685,575.0,0.01,0.02,9.28,9.43,0.011,-0.989,0.007,6386,10277,0.007,463,387,4794.3,1134436.8]
["2025-05-05T14:00:40.000000000",565.715,630.0,0.0,0.01,63.76,64.8,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,1134436.8]
["2025-05-05T14:01:03.000000000",565.59,559.0,6.57,6.68,0.04,0.05,0.951,-0.032,0.008,794,1327,0.02,2783,78861,6201.2,1124936.7000000002]
["2025-05-05T14:01:03.000000000",565.59,620.0,0.0,0.01,53.79,54.68,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1124936.7000000002]
["2025-05-05T14:01:26.000000000",565.705,536.0,29.6,29.85,0.0,0.01,1.0,-0.002,0.0,127,4,0.001,5536,298,553.6,1384187.5000000002]
["2025-05-05T14:01:26.000000000",565.705,619.0,0.0,0.01,52.26,53.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1384187.5000000002]
["2025-05-05T14:01:49.000000000",565.78,556.0,9.77,9.84,0.02,0.03,1.0,-0.015,0.0,360,482,0.008,3364,76885,2691.2,1127092.9]
["2025-05-05T14:01:49.000000000",565.78,613.0,0.0,0.01,46.26,48.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1127092.9]
["2025-05-05T14:02:12.000000000",565.78,554.0,11.75,11.88,0.01,0.02,1.0,-0.009,0.0,652,303,0.005,4276,12250,2138.0,1130419.6000000003]
["2025-05-05T14:02:12.000000000",565.78,617.0,0.0,0.01,50.28,51.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1130419.6000000003]
["2025-05-05T14:02:34.000000000",565.855,549.0,16.72,16.95,0.01,0.02,0.993,-0.007,0.003,581,36,0.003,1959,3379,762.0,1147360.7000000002]
["2025-05-05T14:02:34.000000000",565.855,610.0,0.0,0.01,43.24,44.51,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1147360.7000000002]
["2025-05-05T14:02:57.000000000",565.825,547.0,18.72,18.98,0.01,0.02,0.994,-0.006,0.002,261,93,0.002,2036,1490,459.4,1149920.9]
["2025-05-05T14:03:08.000000000",565.77,594.0,0.0,0.01,27.27,29.29,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1147189.2]
["2025-05-05T14:03:20.000000000",565.805,546.0,19.68,19.89,0.01,0.02,0.994,-0.006,0.002,274,8,0.002,2392,1741,533.1999999999999,1142354.0]
["2025-05-05T14:03:31.000000000",565.835,606.0,0.0,0.01,39.24,40.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1127633.2000000002]
["2025-05-05T14:03:42.000000000",565.905,544.0,21.75,22.02,0.0,0.01,1.0,-0.002,0.0,177,101,0.001,4602,2613,460.2000000000001,1127633.2000000002]
["2025-05-05T14:03:54.000000000",565.9,604.0,0.0,0.01,37.25,39.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1142366.1]
["2025-05-05T14:04:05.000000000",565.895,536.0,29.78,30.0,0.0,0.01,0.998,-0.002,0.001,127,4,0.001,5536,298,566.3000000000001,1146048.7]
["2025-05-05T14:04:16.000000000",565.895,603.0,0.0,0.01,36.25,38.28,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131676.7999999998]
["2025-05-05T14:04:28.000000000",565.915,537.0,28.8,29.0,0.0,0.01,1.0,-0.002,0.0,143,7,0.001,2566,518,256.6,1131676.7999999998]
["2025-05-05T14:04:39.000000000",565.95,601.0,0.0,0.01,34.25,36.28,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1131174.4]
["2025-05-05T14:04:51.000000000",565.905,509.0,56.6,57.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1138230.7999999998]
["2025-05-05T14:05:02.000000000",565.905,596.0,0.0,0.01,29.26,31.24,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,1149481.8]
["2025-05-05T14:05:13.000000000",565.965,534.0,31.82,32.08,0.0,0.01,0.998,-0.002,0.0,119,2,0.0,1737,461,0.0,1149481.8]
["2025-05-05T14:05:25.000000000",565.95,594.0,0.0,0.01,27.26,29.27,0.002,-1.0,0.001,192,0,0.0,0,0,19.2,1134946.3]
["2025-05-05T14:05:36.000000000",565.975,532.0,32.89,34.81,0.0,0.01,1.0,-0.001,0.0,12,9,0.0,3412,7,0.0,1133829.9]
["2025-05-05T14:05:47.000000000",566.025,595.0,0.0,0.01,28.28,30.23,0.002,-1.0,0.001,2043,21,0.0,1,1,204.3,1144021.6]
["2025-05-05T14:05:59.000000000",566.005,529.0,35.88,37.43,0.0,0.01,0.999,-0.001,0.0,20,6,0.0,2037,25,0.0,1144021.6]
["2025-05-05T14:06:10.000000000",565.98,593.0,0.0,0.01,26.3,28.25,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,1134839.4]
["2025-05-05T14:06:33.000000000",565.935,530.0,35.82,36.01,0.0,0.01,1.0,-0.001,0.0,292,25,0.0,14663,50,0.0,1131767.7000000002]
["2025-05-05T14:06:33.000000000",565.935,553.0,12.89,12.99,0.01,0.02,1.0,-0.008,0.0,698,193,0.004,3644,22558,1457.6,1131767.7000000002]
["2025-05-05T14:06:55.000000000",565.985,529.0,35.9,37.42,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,2037,25,0.0,1129211.0000000002]
["2025-05-05T14:06:55.000000000",565.985,586.0,0.0,0.01,19.73,20.25,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,1129211.0000000002]
["2025-05-05T14:07:18.000000000",566.075,529.0,35.91,37.41,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,2037,25,0.0,1137928.2]
["2025-05-05T14:07:30.000000000",566.2,533.0,32.98,33.28,0.0,0.01,1.0,-0.002,0.0,0,9,0.0,2502,643,0.0,1137928.2]
["2025-05-05T14:07:41.000000000",566.205,526.0,39.0,40.98,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,3,0.0,1162342.1]
["2025-05-05T14:07:41.000000000",566.205,587.0,0.0,0.01,19.98,21.15,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1162342.1]
["2025-05-05T14:08:03.000000000",566.17,526.0,39.02,40.92,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1606,3,0.0,1153287.8000000005]
["2025-05-05T14:08:03.000000000",566.17,587.0,0.0,0.01,20.0,21.13,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,1153287.8000000005]
["2025-05-05T14:08:15.000000000",566.16,618.0,0.0,0.01,51.0,52.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1151816.8000000005]
["2025-05-05T14:08:27.000000000",566.05,584.0,0.0,0.01,16.97,18.1,0.003,-1.0,0.001,939,42,0.0,17,24,93.9,1164535.2999999998]
["2025-05-05T14:08:50.000000000",566.125,527.0,38.14,39.92,0.0,0.01,0.999,-0.001,0.0,0,13,0.0,2097,4,0.0,1161227.2]
["2025-05-05T14:09:03.000000000",566.055,588.0,0.0,0.01,21.02,22.53,0.002,-1.0,0.001,235,200,0.0,1,0,23.5,1161227.2]
["2025-05-05T14:09:16.000000000",566.155,584.0,0.0,0.01,17.01,18.02,0.003,-0.997,0.001,939,42,0.001,17,24,95.6,1140003.5000000002]
["2025-05-05T14:09:31.000000000",566.145,589.0,0.0,0.01,22.25,24.23,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,1151713.6]
["2025-05-05T14:09:43.000000000",566.105,524.0,41.25,42.71,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1127159.7000000002]
["2025-05-05T14:09:54.000000000",566.1,589.0,0.0,0.01,22.26,24.28,0.002,-1.0,0.001,423,11,0.0,1,0,42.3,1131178.3999999997]
["2025-05-05T14:10:05.000000000",566.095,524.0,41.27,42.68,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1351,5,0.0,1144105.2999999998]
["2025-05-05T14:10:17.000000000",566.08,547.0,19.0,19.21,0.01,0.02,0.994,-0.006,0.002,261,93,0.002,2036,1492,459.4,1144105.2999999998]
["2025-05-05T14:10:28.000000000",566.08,525.0,40.98,42.0,0.0,0.01,0.999,-0.001,0.0,615,7,0.0,4348,14,0.0,1142595.2999999998]
["2025-05-05T14:10:40.000000000",566.085,586.0,0.0,0.01,19.12,20.89,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,1127530.4]
["2025-05-05T14:10:51.000000000",566.075,521.0,44.21,45.68,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1656,27,0.0,1153251.4999999998]
["2025-05-05T14:11:02.000000000",566.02,524.0,41.29,42.66,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1351,5,0.0,1153251.4999999998]
["2025-05-05T14:11:14.000000000",566.09,522.0,43.15,44.77,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1185,0,0.0,1147154.6]
["2025-05-05T14:11:25.000000000",566.145,587.0,0.0,0.01,19.97,22.23,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1145062.2999999998]
["2025-05-05T14:11:36.000000000",566.18,522.0,43.15,44.78,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1185,0,0.0,1145062.2999999998]
["2025-05-05T14:11:47.000000000",566.15,583.0,0.0,0.01,16.13,17.74,0.003,-0.997,0.001,3248,136,0.001,0,4,324.8,1125861.4]
["2025-05-05T14:11:58.000000000",566.16,614.0,0.0,0.01,46.99,49.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136070.9999999995]
["2025-05-05T14:12:10.000000000",566.155,584.0,0.0,0.01,17.07,18.39,0.003,-1.0,0.001,939,42,0.0,17,36,93.9,1116356.9999999998]
["2025-05-05T14:12:32.000000000",566.16,527.0,38.25,39.74,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2097,4,0.0,1127552.1]
["2025-05-05T14:12:32.000000000",566.16,584.0,0.0,0.01,17.07,18.39,0.003,-0.997,0.001,939,42,0.001,17,36,95.6,1127552.1]
["2025-05-05T14:12:43.000000000",566.125,575.0,0.01,0.02,8.8,8.94,0.011,-0.989,0.008,6386,10307,0.008,463,390,5479.2,1130100.2]
["2025-05-05T14:12:55.000000000",566.13,585.0,0.0,0.01,18.19,19.33,0.003,-0.997,0.001,2528,278,0.001,33,1,256.1,1136942.9999999998]
["2025-05-05T14:13:17.000000000",566.155,524.0,41.32,42.59,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1131387.7999999998]
["2025-05-05T14:13:17.000000000",566.155,581.0,0.0,0.01,14.21,15.64,0.003,-1.0,0.002,3347,118,0.0,25,24,669.4,1131387.7999999998]
["2025-05-05T14:13:40.000000000",566.09,557.0,9.07,9.16,0.02,0.03,0.984,-0.016,0.01,757,543,0.01,5846,42310,6603.0,1152155.3]
["2025-05-05T14:13:40.000000000",566.09,582.0,0.0,0.01,15.04,16.82,0.003,-1.0,0.002,1200,337,0.0,0,0,240.0,1152155.3]
["2025-05-05T14:14:04.000000000",566.115,525.0,41.07,41.86,0.0,0.01,0.999,-0.001,0.0,615,7,0.0,4348,14,0.0,1150565.2]
["2025-05-05T14:14:04.000000000",566.115,582.0,0.0,0.01,15.06,16.81,0.003,-1.0,0.002,1200,337,0.0,0,0,240.0,1150565.2]
["2025-05-05T14:14:27.000000000",566.32,521.0,44.31,45.54,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,27,0.0,1130526.4]
["2025-05-05T14:14:38.000000000",566.27,520.0,46.17,46.42,0.0,0.01,1.0,-0.001,0.0,522,16,0.0,9266,42,0.0,1130526.4]
["2025-05-05T14:14:50.000000000",566.295,522.0,43.23,44.63,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,1131252.5]
["2025-05-05T14:15:01.000000000",566.285,583.0,0.0,0.01,16.3,17.64,0.003,-0.997,0.001,3248,136,0.001,0,4,324.8,1129251.0]
["2025-05-05T14:15:12.000000000",566.3,522.0,43.24,44.59,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,1132258.3]
["2025-05-05T14:15:12.000000000",566.3,603.0,0.0,0.01,36.09,37.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1132258.3]
["2025-05-05T14:15:35.000000000",566.28,523.0,42.42,43.9,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,10,0.0,1141989.0000000002]
["2025-05-05T14:15:46.000000000",566.26,584.0,0.0,0.01,17.28,18.31,0.003,-0.997,0.001,939,42,0.001,17,36,95.6,1142882.3]
["2025-05-05T14:15:58.000000000",566.245,519.0,46.34,48.02,0.0,0.01,0.999,-0.001,0.0,0,8,0.0,839,1,0.0,1160216.9999999998]
["2025-05-05T14:16:10.000000000",566.28,584.0,0.0,0.01,17.31,18.3,0.003,-1.0,0.001,939,42,0.0,17,46,93.9,1160216.9999999998]
["2025-05-05T14:16:21.000000000",566.24,571.0,0.03,0.04,4.74,4.83,0.034,-0.966,0.03,3514,34106,0.03,571,650,12255.0,1140381.9]
["2025-05-05T14:16:33.000000000",566.205,585.0,0.0,0.01,18.01,19.21,0.003,-0.997,0.001,2528,278,0.001,33,1,256.1,1145396.6]
["2025-05-05T14:16:44.000000000",566.23,520.0,46.11,46.36,0.0,0.01,1.0,-0.001,0.0,522,16,0.0,9266,42,0.0,1142411.3]
["2025-05-05T14:16:56.000000000",566.3,581.0,0.0,0.01,14.06,15.53,0.003,-0.997,0.002,3347,118,0.002,25,24,674.4,1142411.3]
["2025-05-05T14:17:07.000000000",566.295,548.0,18.19,18.41,0.01,0.02,1.0,-0.006,0.0,669,24,0.002,2200,5414,440.00000000000006,1140871.7]
["2025-05-05T14:17:18.000000000",566.31,582.0,0.0,0.01,14.95,16.7,0.003,-0.997,0.002,1200,337,0.002,0,0,240.0,1145088.6]
["2025-05-05T14:17:41.000000000",566.19,521.0,44.43,45.96,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,27,0.0,1143827.0]
["2025-05-05T14:17:41.000000000",566.19,582.0,0.0,0.01,14.95,16.67,0.003,-0.997,0.002,1200,337,0.002,0,0,240.0,1143827.0]
["2025-05-05T14:18:04.000000000",566.17,521.0,44.45,45.93,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,27,0.0,1144148.9]
["2025-05-05T14:18:16.000000000",566.17,516.0,49.86,50.96,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,1,0.0,1147551.5]
["2025-05-05T14:18:27.000000000",566.14,522.0,43.32,44.91,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,1140708.9999999998]
["2025-05-05T14:18:27.000000000",566.14,579.0,0.0,0.01,12.08,13.6,0.003,-1.0,0.002,674,7439,0.0,21,20,134.8,1140708.9999999998]
["2025-05-05T14:18:50.000000000",566.065,522.0,43.34,44.89,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,1140031.6999999995]
["2025-05-05T14:18:50.000000000",566.065,599.0,0.0,0.01,31.98,33.61,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,1140031.6999999995]
["2025-05-05T14:19:12.000000000",566.19,523.0,42.53,43.71,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,10,0.0,1142145.8999999997]
["2025-05-05T14:19:12.000000000",566.19,580.0,0.0,0.01,13.04,14.6,0.003,-1.0,0.002,8211,1053,0.0,33,33,1642.2,1142145.8999999997]
["2025-05-05T14:19:35.000000000",566.135,519.0,46.43,47.91,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,1142616.7999999998]
["2025-05-05T14:19:35.000000000",566.135,576.0,0.01,0.02,9.85,9.91,0.01,-1.0,0.006,1233,2693,0.0,182,208,739.8000000000001,1142616.7999999998]
["2025-05-05T14:19:57.000000000",566.085,520.0,46.0,46.2,0.0,0.01,0.999,-0.001,0.0,522,16,0.0,9266,42,0.0,1162659.6]
["2025-05-05T14:20:09.000000000",566.085,581.0,0.0,0.01,14.17,15.44,0.003,-0.997,0.002,3347,118,0.002,25,24,674.4,1142766.7]
["2025-05-05T14:20:20.000000000",566.115,520.0,46.0,46.24,0.0,0.01,1.0,-0.001,0.0,522,16,0.0,9266,42,0.0,1147436.6]
["2025-05-05T14:20:31.000000000",566.135,581.0,0.0,0.01,14.18,15.44,0.003,-0.997,0.002,3347,118,0.002,25,24,674.4,1146320.6]
["2025-05-05T14:20:43.000000000",566.135,544.0,22.02,22.24,0.0,0.01,1.0,-0.002,0.0,177,101,0.001,4602,2614,460.2000000000001,1146320.6]
["2025-05-05T14:20:54.000000000",566.225,582.0,0.0,0.01,15.06,16.58,0.003,-1.0,0.002,1200,337,0.0,0,0,240.0,1157309.1999999995]
["2025-05-05T14:21:05.000000000",566.24,517.0,48.49,49.92,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,1149448.4]
["2025-05-05T14:21:16.000000000",566.28,582.0,0.0,0.01,15.07,16.55,0.003,-0.997,0.002,1200,337,0.002,0,0,240.0,1148313.3]
["2025-05-05T14:21:28.000000000",566.23,505.0,61.03,61.85,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1148313.3]
["2025-05-05T14:21:39.000000000",566.255,579.0,0.0,0.01,12.21,13.48,0.003,-0.996,0.002,674,7439,0.002,21,20,139.0,1146743.2]
["2025-05-05T14:21:50.000000000",566.235,518.0,47.38,48.75,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1149607.9]
["2025-05-05T14:22:01.000000000",566.23,579.0,0.0,0.01,12.22,13.46,0.004,-0.996,0.002,674,7439,0.002,21,20,139.0,1148896.4]
["2025-05-05T14:22:13.000000000",566.255,518.0,47.4,48.74,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1148896.4]
["2025-05-05T14:22:24.000000000",566.255,595.0,0.0,0.01,27.96,29.52,0.002,-1.0,0.001,2043,21,0.0,1,1,204.3,1165770.3]
["2025-05-05T14:22:35.000000000",566.255,515.0,51.13,52.04,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,3,0.0,1148313.3]
["2025-05-05T14:22:47.000000000",566.22,580.0,0.0,0.01,13.17,14.5,0.003,-1.0,0.002,8211,1053,0.0,33,33,1642.2,1146680.8999999997]
["2025-05-05T14:23:09.000000000",566.22,519.0,46.57,47.78,0.0,0.01,1.0,-0.001,0.0,0,8,0.0,839,1,0.0,1147184.8999999997]
["2025-05-05T14:23:09.000000000",566.22,572.0,0.02,0.03,5.77,5.84,0.023,-1.0,0.019,3978,25382,0.0,700,333,7558.199999999999,1147184.8999999997]
["2025-05-05T14:23:32.000000000",566.23,520.0,46.09,47.08,0.0,0.01,1.0,-0.001,0.0,522,16,0.0,9266,42,0.0,1143653.6]
["2025-05-05T14:23:32.000000000",566.23,577.0,0.01,0.02,10.74,10.82,0.01,-1.0,0.006,7105,3405,0.0,167,51,4263.0,1143653.6]
["2025-05-05T14:23:54.000000000",566.175,520.0,46.09,47.08,0.0,0.01,1.0,-0.001,0.0,522,16,0.0,9266,42,0.0,1146083.8]
["2025-05-05T14:24:05.000000000",566.17,538.0,28.03,28.42,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,181,151.6,1163050.0999999996]
["2025-05-05T14:24:17.000000000",566.16,517.0,48.57,49.83,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,1,0.0,1163050.0999999996]
["2025-05-05T14:24:17.000000000",566.16,578.0,0.0,0.01,11.72,11.96,0.004,-1.0,0.003,2453,4311,0.0,154,43,735.9,1163050.0999999996]
["2025-05-05T14:24:39.000000000",566.18,517.0,48.57,49.83,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,1146247.6999999995]
["2025-05-05T14:24:39.000000000",566.18,578.0,0.0,0.01,11.78,11.89,0.004,-1.0,0.003,2453,4311,0.0,154,43,735.9,1146247.6999999995]
["2025-05-05T14:24:51.000000000",566.18,635.0,0.0,0.01,67.93,69.48,0.001,-1.0,0.0,13,0,0.0,0,7,0.0,1143979.3999999997]
["2025-05-05T14:25:02.000000000",566.215,575.0,0.01,0.02,8.76,8.84,0.011,-1.0,0.008,6386,10588,0.0,463,392,5108.8,1143979.3999999997]
["2025-05-05T14:25:25.000000000",566.21,518.0,47.49,48.63,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,1145309.0]
["2025-05-05T14:25:25.000000000",566.21,575.0,0.01,0.02,8.76,8.84,0.011,-0.989,0.008,6386,10588,0.008,463,392,5479.2,1145309.0]
["2025-05-05T14:25:36.000000000",566.235,600.0,0.0,0.01,33.03,34.47,0.002,-1.0,0.0,119,4,0.0,0,0,0.0,1145090.2999999998]
["2025-05-05T14:25:58.000000000",566.27,580.0,0.0,0.01,13.26,14.41,0.003,-1.0,0.002,8211,1053,0.0,33,33,1642.2,1146978.1]
["2025-05-05T14:26:10.000000000",566.33,515.0,51.2,51.91,0.0,0.01,0.999,-0.001,0.0,129,24,0.0,3151,3,0.0,1165702.9]
["2025-05-05T14:26:21.000000000",566.34,580.0,0.0,0.01,12.71,14.41,0.003,-0.997,0.002,8211,1053,0.002,33,33,1648.8,1152818.8000000005]
["2025-05-05T14:26:32.000000000",566.345,515.0,51.24,51.89,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,3,0.0,1152818.8000000005]
["2025-05-05T14:26:43.000000000",566.34,552.0,14.3,14.38,0.01,0.02,0.992,-0.008,0.003,547,195,0.003,1657,6901,661.2,1166550.1]
["2025-05-05T14:26:55.000000000",566.34,516.0,50.22,50.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,1,0.0,1152393.7]
["2025-05-05T14:27:06.000000000",566.315,577.0,0.01,0.02,10.61,10.77,0.01,-0.99,0.006,7105,3411,0.006,167,51,4363.200000000001,1148091.2999999998]
["2025-05-05T14:27:17.000000000",566.32,516.0,50.2,50.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,1,0.0,1148091.2999999998]
["2025-05-05T14:27:29.000000000",566.34,529.0,36.57,37.93,0.0,0.01,1.0,-0.001,0.0,20,6,0.0,2037,25,0.0,1158720.4]
["2025-05-05T14:27:40.000000000",566.275,513.0,52.56,53.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1161041.8]
["2025-05-05T14:27:51.000000000",566.275,578.0,0.0,0.01,11.7,11.77,0.004,-1.0,0.003,2453,4311,0.0,154,43,735.9,1155237.0]
["2025-05-05T14:28:03.000000000",566.22,513.0,52.57,53.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1155237.0]
["2025-05-05T14:28:14.000000000",566.155,574.0,0.01,0.02,7.8,7.89,0.012,-1.0,0.009,4166,9624,0.0,72,429,3749.4,1166294.3999999997]
["2025-05-05T14:28:25.000000000",566.17,619.0,0.0,0.01,52.0,53.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1166855.2999999998]
["2025-05-05T14:28:36.000000000",566.2,575.0,0.01,0.02,8.77,8.86,0.011,-1.0,0.008,6386,10589,0.0,463,394,5108.8,1171486.1999999995]
["2025-05-05T14:28:59.000000000",566.14,518.0,47.59,48.35,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,1168990.7999999996]
["2025-05-05T14:28:59.000000000",566.14,575.0,0.01,0.02,8.77,8.94,0.011,-1.0,0.008,6386,10590,0.0,463,394,5108.8,1168990.7999999996]
["2025-05-05T14:29:11.000000000",566.165,580.0,0.0,0.01,12.78,14.28,0.003,-1.0,0.002,8211,1054,0.0,33,33,1642.2,1171612.8999999997]
["2025-05-05T14:29:23.000000000",566.175,576.0,0.01,0.02,9.8,9.88,0.01,-0.99,0.006,1233,2735,0.006,182,208,849.0,1157637.4]
["2025-05-05T14:29:45.000000000",566.15,515.0,51.05,51.83,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,3,0.0,1155592.5]
["2025-05-05T14:29:45.000000000",566.15,576.0,0.01,0.02,9.83,9.9,0.01,-0.99,0.006,1233,2735,0.006,182,208,849.0,1155592.5]
["2025-05-05T14:29:57.000000000",566.145,557.0,9.14,9.2,0.02,0.03,1.0,-0.016,0.0,757,543,0.009,5846,43543,5261.4,1151876.1999999995]
["2025-05-05T14:30:08.000000000",566.155,573.0,0.02,0.03,6.78,6.97,0.021,-0.979,0.015,524,14104,0.015,108,766,948.0,1157225.2999999998]
["2025-05-05T14:30:30.000000000",566.18,516.0,49.96,50.45,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,484,1,0.0,1177259.4999999998]
["2025-05-05T14:30:30.000000000",566.18,573.0,0.02,0.03,6.78,6.91,0.02,-1.0,0.015,524,14105,0.0,108,766,786.0,1177259.4999999998]
["2025-05-05T14:30:53.000000000",566.3,512.0,53.79,55.14,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,519,6,0.0,1185299.4999999998]
["2025-05-05T14:31:04.000000000",566.315,525.0,41.19,41.4,0.0,0.01,0.999,-0.001,0.0,615,7,0.0,4348,14,0.0,1185299.4999999998]
["2025-05-05T14:31:16.000000000",566.29,513.0,52.67,54.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,776,10,0.0,1181100.1]
["2025-05-05T14:31:27.000000000",566.24,578.0,0.0,0.01,11.68,11.87,0.004,-0.996,0.003,2453,4519,0.003,154,43,782.1,1166474.0]
["2025-05-05T14:31:39.000000000",566.245,513.0,52.67,54.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1164128.9]
["2025-05-05T14:31:39.000000000",566.245,608.0,0.0,0.01,40.95,42.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1164128.9]
["2025-05-05T14:32:01.000000000",566.285,514.0,51.76,52.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2246,0,0.0,1176835.4999999998]
["2025-05-05T14:32:13.000000000",566.32,575.0,0.01,0.02,8.64,9.08,0.011,-0.989,0.008,6386,10616,0.008,463,399,5479.2,1164950.4]
["2025-05-05T14:32:24.000000000",566.32,510.0,56.15,56.87,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2516,0,0.0,1165288.6]
["2025-05-05T14:32:35.000000000",566.27,575.0,0.01,0.02,8.69,8.82,0.011,-1.0,0.008,6386,10618,0.0,463,399,5108.8,1165288.6]
["2025-05-05T14:32:47.000000000",566.315,576.0,0.01,0.02,9.64,9.78,0.01,-1.0,0.007,1233,2736,0.0,182,208,863.1,1178517.2999999998]
["2025-05-05T14:32:58.000000000",566.37,576.0,0.01,0.02,9.48,9.91,0.01,-1.0,0.007,1233,2742,0.0,182,208,863.1,1181685.5000000002]
["2025-05-05T14:33:09.000000000",566.36,511.0,54.14,55.93,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1177452.7999999996]
["2025-05-05T14:33:21.000000000",566.41,572.0,0.02,0.03,5.57,5.66,0.024,-1.0,0.02,3978,25412,0.08,700,366,13556.0,1177452.7999999996]
["2025-05-05T14:33:32.000000000",566.415,553.0,13.36,13.51,0.01,0.02,0.992,-0.008,0.004,698,193,0.004,3644,22807,1736.8000000000002,1661256.9]
["2025-05-05T14:33:44.000000000",566.39,573.0,0.02,0.03,6.57,6.69,0.021,-0.979,0.016,524,14141,0.016,108,766,1011.2,1177989.1]
["2025-05-05T14:34:07.000000000",566.425,516.0,49.17,50.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,1,0.0,1682444.4999999998]
["2025-05-05T14:34:07.000000000",566.425,573.0,0.02,0.03,6.54,6.64,0.021,-1.0,0.016,524,14144,0.0,108,766,838.4000000000001,1682444.4999999998]
["2025-05-05T14:34:30.000000000",566.41,512.0,53.38,55.06,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1177444.9]
["2025-05-05T14:34:41.000000000",566.45,521.0,44.28,46.05,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1656,27,0.0,1182365.4]
["2025-05-05T14:34:52.000000000",566.445,513.0,52.74,53.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1182365.4]
["2025-05-05T14:34:52.000000000",566.445,570.0,0.04,0.05,3.55,3.63,0.05,-0.95,0.048,9300,104507,0.048,1349,4419,51115.2,1182365.4]
["2025-05-05T14:35:15.000000000",566.38,513.0,52.75,53.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1682159.2]
["2025-05-05T14:35:15.000000000",566.38,604.0,0.0,0.01,36.95,38.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1682159.2]
["2025-05-05T14:35:38.000000000",566.37,514.0,51.82,52.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,1186795.8]
["2025-05-05T14:35:38.000000000",566.37,571.0,0.03,0.04,4.62,4.73,0.035,-0.965,0.03,3514,34711,0.03,571,658,12255.0,1186795.8]
["2025-05-05T14:36:01.000000000",566.395,510.0,55.43,57.3,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2516,0,0.0,1538861.0000000002]
["2025-05-05T14:36:01.000000000",566.395,581.0,0.0,0.01,14.08,15.62,0.003,-1.0,0.002,3347,118,0.0,25,24,669.4,1538861.0000000002]
["2025-05-05T14:36:24.000000000",566.41,511.0,54.19,56.04,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1183242.9]
["2025-05-05T14:36:24.000000000",566.41,572.0,0.02,0.03,5.58,5.65,0.024,-0.976,0.02,3978,25413,0.02,700,371,9356.0,1183242.9]
["2025-05-05T14:36:47.000000000",566.37,511.0,54.19,56.04,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1180680.6]
["2025-05-05T14:36:58.000000000",566.415,572.0,0.02,0.03,5.58,5.66,0.024,-0.952,0.02,3978,25415,4.664,700,371,334435.99999999994,1507373.4]
["2025-05-05T14:37:10.000000000",566.41,549.0,17.29,17.74,0.01,0.02,1.0,-0.006,0.0,581,36,0.003,1959,3399,587.6999999999999,1507373.4]
["2025-05-05T14:37:21.000000000",566.395,573.0,0.02,0.03,6.54,6.7,0.021,-1.0,0.016,524,14147,0.0,108,766,838.4000000000001,1487357.9]
["2025-05-05T14:37:32.000000000",566.385,508.0,57.78,59.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,1178136.4000000004]
["2025-05-05T14:37:44.000000000",566.365,573.0,0.02,0.03,6.62,6.7,0.021,-0.979,0.016,524,14147,0.016,108,766,1011.2,1179605.8]
["2025-05-05T14:37:55.000000000",566.385,510.0,55.46,57.24,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2516,0,0.0,1179605.8]
["2025-05-05T14:38:06.000000000",566.39,574.0,0.01,0.02,7.58,7.68,0.013,-1.0,0.01,4166,9775,0.0,72,430,4166.0,1189622.0]
["2025-05-05T14:38:18.000000000",566.395,509.0,56.86,57.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,1249576.4999999998]
["2025-05-05T14:38:29.000000000",566.41,570.0,0.04,0.05,3.6,3.68,0.05,-0.941,0.047,9300,104777,0.035,1349,4429,48431.50000000001,1252028.5]
["2025-05-05T14:38:41.000000000",566.42,509.0,56.86,57.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,194,0,0.0,1252028.5]
["2025-05-05T14:38:52.000000000",566.435,600.0,0.0,0.01,32.99,34.74,0.002,-1.0,0.0,119,4,0.0,0,0,0.0,1412858.5]
["2025-05-05T14:39:04.000000000",566.455,506.0,59.83,60.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1176799.6]
["2025-05-05T14:39:15.000000000",566.49,571.0,0.03,0.04,4.49,4.59,0.036,-0.95,0.032,3514,34759,0.016,571,668,12158.4,1190686.9]
["2025-05-05T14:39:38.000000000",566.49,510.0,55.48,57.21,0.0,0.01,1.0,-0.001,0.0,0,12,0.0,2516,0,0.0,1181797.4]
["2025-05-05T14:39:38.000000000",566.49,577.0,0.01,0.02,10.48,10.57,0.01,-0.99,0.006,7105,3610,0.006,167,59,4363.200000000001,1181797.4]
["2025-05-05T14:40:01.000000000",566.45,511.0,54.42,55.89,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1181406.9]
["2025-05-05T14:40:01.000000000",566.45,568.0,0.14,0.15,1.68,1.73,0.169,-0.831,0.158,7662,115749,0.157,3689,8922,178976.9,1181406.9]
["2025-05-05T14:40:24.000000000",566.49,511.0,54.42,55.89,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,658,0,0.0,1178880.4999999998]
["2025-05-05T14:40:24.000000000",566.49,568.0,0.14,0.15,1.63,1.7,0.17,-0.829,0.157,7662,115777,0.155,3689,8947,177472.9,1178880.4999999998]
["2025-05-05T14:40:35.000000000",566.525,540.0,26.41,26.64,0.0,0.01,1.0,-0.002,0.0,1206,127,0.001,3744,984,374.4,1177823.7000000002]
["2025-05-05T14:40:47.000000000",566.535,569.0,0.07,0.08,2.49,2.57,0.089,-0.911,0.089,875,85947,0.088,746,1749,14352.3,1183692.1]
["2025-05-05T14:41:10.000000000",566.545,508.0,57.86,59.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,1167166.0000000002]
["2025-05-05T14:41:10.000000000",566.545,569.0,0.07,0.08,2.5,2.55,0.091,-0.909,0.091,875,86096,0.091,746,1755,14751.1,1167166.0000000002]
["2025-05-05T14:41:35.000000000",566.595,506.0,59.88,61.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1166543.3]
["2025-05-05T14:41:35.000000000",566.595,566.0,0.96,0.97,0.37,0.38,0.647,-0.353,0.237,2856,378650,0.237,5663,138291,201900.3,1166543.3]
["2025-05-05T14:41:57.000000000",566.54,509.0,56.93,58.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1161097.5000000002]
["2025-05-05T14:41:57.000000000",566.54,566.0,0.92,0.94,0.39,0.4,0.64,-0.359,0.239,2856,379224,0.237,5663,138483,202471.5,1161097.5000000002]
["2025-05-05T14:42:09.000000000",566.535,605.0,0.0,0.01,38.21,39.69,0.001,-0.999,0.0,642,1,0.0,0,0,0.0,1167252.7000000004]
["2025-05-05T14:42:32.000000000",566.43,571.0,0.03,0.04,4.55,4.64,0.036,-0.964,0.032,3514,34789,0.032,571,674,13072.0,1171979.6]
["2025-05-05T14:42:43.000000000",566.44,506.0,59.92,61.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,1616876.6]
["2025-05-05T14:42:55.000000000",566.43,571.0,0.03,0.04,4.55,4.64,0.035,-0.95,0.031,3514,34790,0.016,571,674,11807.0,1751326.5]
["2025-05-05T14:43:06.000000000",566.43,506.0,59.94,61.35,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,751,0,0.0,1693611.5]
["2025-05-05T14:43:18.000000000",566.505,557.0,9.43,9.56,0.01,0.02,0.99,-0.01,0.007,757,623,0.007,5846,44201,4622.1,1693611.5]
["2025-05-05T14:43:29.000000000",566.505,507.0,58.99,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1174230.7000000002]
["2025-05-05T14:43:41.000000000",566.53,568.0,0.15,0.16,1.6,1.65,0.178,-0.822,0.162,7662,117692,0.162,3689,9184,183886.2,1176592.6]
["2025-05-05T14:43:52.000000000",566.53,507.0,59.01,60.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1175259.7000000004]
["2025-05-05T14:44:03.000000000",566.565,534.0,32.44,32.66,0.0,0.01,1.0,-0.002,0.0,119,8,0.0,1737,461,0.0,1175259.7000000004]
["2025-05-05T14:44:15.000000000",566.555,504.0,62.02,63.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1173173.1]
["2025-05-05T14:44:26.000000000",566.575,569.0,0.06,0.07,2.47,2.53,0.082,-0.918,0.086,875,86632,0.086,746,1768,13940.6,1174414.4000000004]
["2025-05-05T14:44:37.000000000",566.53,504.0,62.02,63.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1175666.3]
["2025-05-05T14:44:48.000000000",566.535,569.0,0.06,0.07,2.49,2.57,0.082,-0.918,0.087,875,86634,0.087,746,1768,14102.7,1175666.3]
["2025-05-05T14:45:11.000000000",566.56,502.0,63.97,65.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,1173916.6]
["2025-05-05T14:45:11.000000000",566.56,566.0,0.93,0.94,0.37,0.38,0.644,-0.356,0.24,2856,383300,0.24,5663,140505,204456.0,1173916.6]
["2025-05-05T14:45:34.000000000",566.56,509.0,57.04,58.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1178714.4]
["2025-05-05T14:45:34.000000000",566.56,566.0,0.91,0.93,0.36,0.37,0.648,-0.352,0.242,2856,383502,0.242,5663,140579,206159.8,1178714.4]
["2025-05-05T14:45:45.000000000",566.54,585.0,0.0,0.01,17.88,19.35,0.003,-1.0,0.001,2528,278,0.0,33,1,252.8,1186546.7]
["2025-05-05T14:45:56.000000000",566.49,567.0,0.35,0.36,0.86,0.88,0.372,-0.628,0.258,3528,267669,0.258,8243,32392,303691.8,1185476.8000000005]
["2025-05-05T14:46:19.000000000",566.51,506.0,60.02,61.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1190969.4]
["2025-05-05T14:46:19.000000000",566.51,567.0,0.36,0.37,0.85,0.87,0.368,-0.632,0.26,3528,268239,0.26,8243,32419,306046.00000000006,1190969.4]
["2025-05-05T14:46:42.000000000",566.51,506.0,60.02,61.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1191157.4]
["2025-05-05T14:46:42.000000000",566.51,548.0,18.4,18.61,0.0,0.01,1.0,-0.002,0.0,669,24,0.001,2200,5717,220.00000000000003,1191157.4]
["2025-05-05T14:47:05.000000000",566.53,507.0,59.09,60.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1184469.1]
["2025-05-05T14:47:05.000000000",566.53,564.0,2.58,2.64,0.08,0.09,0.902,-0.095,0.082,1894,252126,0.087,4981,241396,58865.5,1184469.1]
["2025-05-05T14:47:27.000000000",566.475,507.0,59.11,60.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,1185927.8000000005]
["2025-05-05T14:47:39.000000000",566.47,530.0,36.34,36.57,0.0,0.01,1.0,-0.001,0.0,292,27,0.0,14663,50,0.0,1185635.4]
["2025-05-05T14:47:50.000000000",566.455,504.0,62.11,63.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1185635.4]
["2025-05-05T14:48:02.000000000",566.45,569.0,0.06,0.07,2.56,2.64,0.08,-0.916,0.082,875,86707,0.074,746,1776,12695.4,1497469.3]
["2025-05-05T14:48:14.000000000",566.43,504.0,62.13,63.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1189880.9]
["2025-05-05T14:48:14.000000000",566.43,613.0,0.0,0.01,45.58,47.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1189880.9]
["2025-05-05T14:48:36.000000000",566.31,505.0,60.66,62.24,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,932,0,0.0,1207058.9000000004]
["2025-05-05T14:48:48.000000000",566.32,566.0,0.75,0.76,0.44,0.45,0.577,-0.421,0.267,2856,386577,0.264,5663,143279,225758.4,1203699.4]
["2025-05-05T14:48:59.000000000",566.34,505.0,60.68,62.19,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1184916.6]
["2025-05-05T14:49:10.000000000",566.43,566.0,0.83,0.84,0.4,0.41,0.617,-0.383,0.252,2856,386900,0.252,5663,143667,214678.8,1181969.2]
["2025-05-05T14:49:22.000000000",566.435,581.0,0.0,0.01,13.88,15.22,0.003,-0.997,0.002,3347,118,0.002,25,24,674.4,1181969.2]
["2025-05-05T14:49:33.000000000",566.415,567.0,0.34,0.35,0.91,0.92,0.35,-0.649,0.253,3528,271609,0.253,8243,34368,297806.3,1182158.5]
["2025-05-05T14:49:44.000000000",566.42,502.0,64.28,65.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,1219746.8]
["2025-05-05T14:49:56.000000000",566.44,563.0,3.46,3.53,0.05,0.06,0.934,-0.058,0.043,1225,129893,0.053,4217,243901,27617.6,1181376.5000000002]
["2025-05-05T14:50:07.000000000",566.415,558.0,8.3,8.49,0.02,0.03,1.0,-0.017,0.0,1007,964,0.011,3738,76464,4111.799999999999,1181376.5000000002]
["2025-05-05T14:50:19.000000000",566.43,564.0,2.49,2.55,0.09,0.1,0.894,-0.104,0.089,1894,252373,0.094,4981,243561,63678.0,1181348.9]
["2025-05-05T14:50:31.000000000",566.4,503.0,63.28,64.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,1693905.1]
["2025-05-05T14:50:42.000000000",566.4,564.0,2.46,2.52,0.09,0.1,0.895,-0.104,0.093,1894,252380,0.095,4981,243602,64933.7,1741114.6000000006]
["2025-05-05T14:51:05.000000000",566.41,503.0,63.25,64.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,1198989.0]
["2025-05-05T14:51:05.000000000",566.41,521.0,44.7,46.21,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1656,27,0.0,1198989.0]
["2025-05-05T14:51:27.000000000",566.425,504.0,62.23,63.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1241364.6]
["2025-05-05T14:51:27.000000000",566.425,565.0,1.57,1.62,0.17,0.18,0.807,-0.193,0.166,4040,464599,0.167,8295,246282,205590.50000000003,1241364.6]
["2025-05-05T14:51:50.000000000",566.46,504.0,62.23,63.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1204000.0]
["2025-05-05T14:51:50.000000000",566.46,609.0,0.0,0.01,41.6,43.49,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1204000.0]
["2025-05-05T14:52:13.000000000",566.455,505.0,60.74,62.12,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1180038.3]
["2025-05-05T14:52:13.000000000",566.455,562.0,4.47,4.53,0.04,0.05,0.945,-0.043,0.023,1168,63797,0.035,4625,212172,18873.9,1180038.3]
["2025-05-05T14:52:25.000000000",566.435,635.0,0.0,0.01,67.6,68.69,0.001,-0.999,0.0,13,0,0.0,0,16,0.0,1180038.3]
["2025-05-05T14:52:36.000000000",566.36,562.0,4.37,4.45,0.04,0.05,0.957,-0.043,0.035,1168,63807,0.035,4625,212383,20275.500000000004,1532862.5]
["2025-05-05T14:52:47.000000000",566.385,572.0,0.02,0.03,5.59,5.69,0.024,-0.976,0.02,3978,25686,0.02,700,421,9356.0,1185548.9]
["2025-05-05T14:52:59.000000000",566.355,563.0,3.38,3.44,0.05,0.06,0.94,-0.059,0.055,1225,129903,0.055,4217,244788,29931.0,1201088.0000000002]
["2025-05-05T14:53:21.000000000",566.3,502.0,64.18,65.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,1495429.9]
["2025-05-05T14:53:33.000000000",566.29,563.0,3.31,3.38,0.05,0.06,0.94,-0.06,0.056,1225,129913,0.056,4217,244807,30475.2,1201612.7999999998]
["2025-05-05T14:53:44.000000000",566.255,554.0,12.23,12.32,0.01,0.02,1.0,-0.009,0.0,652,306,0.004,4276,12710,1710.4,1182678.1]
["2025-05-05T14:53:55.000000000",566.17,564.0,2.25,2.32,0.09,0.1,0.891,-0.108,0.098,1894,252422,0.101,4981,259263,68869.3,1182678.1]
["2025-05-05T14:54:07.000000000",566.13,503.0,62.98,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,1176195.5]
["2025-05-05T14:54:18.000000000",566.18,564.0,2.26,2.32,0.1,0.11,0.88,-0.118,0.106,1894,252465,0.109,4981,259431,74369.3,1175693.8999999997]
["2025-05-05T14:54:29.000000000",566.245,515.0,51.12,51.35,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,3,0.0,1177436.0]
["2025-05-05T14:54:40.000000000",566.17,565.0,1.37,1.42,0.21,0.22,0.78,-0.221,0.182,4040,465367,0.184,8295,261511,226156.0,1177436.0]
["2025-05-05T14:54:40.000000000",566.17,630.0,0.0,0.01,62.85,64.41,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1177436.0]
["2025-05-05T14:55:03.000000000",566.14,561.0,5.14,5.21,0.03,0.04,0.968,-0.032,0.026,2372,11541,0.026,5503,113861,20475.0,1189657.7999999998]
["2025-05-05T14:55:03.000000000",566.14,630.0,0.0,0.01,62.87,64.38,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1189657.7999999998]
["2025-05-05T14:55:26.000000000",566.085,605.0,0.0,0.01,37.86,39.36,0.001,-0.999,0.0,642,1,0.0,0,0,0.0,1177676.8]
["2025-05-05T14:55:26.000000000",566.085,635.0,0.0,0.01,67.88,69.03,0.001,-0.999,0.0,13,0,0.0,0,16,0.0,1177676.8]
["2025-05-05T14:55:49.000000000",565.98,561.0,4.98,5.08,0.03,0.04,0.951,-0.033,0.012,2372,11544,0.027,5503,113946,17704.5,1159279.4999999998]
["2025-05-05T14:56:00.000000000",565.955,625.0,0.0,0.01,57.97,59.3,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1173933.4]
["2025-05-05T14:56:11.000000000",565.97,579.0,0.0,0.01,12.0,13.16,0.003,-1.0,0.002,674,7439,0.0,21,20,134.8,1173933.4]
["2025-05-05T14:56:23.000000000",565.99,620.0,0.0,0.01,52.97,54.23,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,1178396.1]
["2025-05-05T14:56:34.000000000",566.015,554.0,11.92,12.09,0.01,0.02,0.991,-0.009,0.005,652,306,0.005,4276,12711,2464.0,1183380.4]
["2025-05-05T14:56:45.000000000",566.04,619.0,0.0,0.01,51.98,53.07,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1196456.1999999995]
["2025-05-05T14:56:56.000000000",565.985,553.0,12.94,13.05,0.01,0.02,0.992,-0.008,0.004,698,201,0.004,3644,22954,1736.8000000000002,1196456.1999999995]
["2025-05-05T14:57:08.000000000",565.95,538.0,27.89,28.11,0.0,0.01,0.998,-0.002,0.001,60,6,0.001,1456,184,151.6,1183791.1]
["2025-05-05T14:57:19.000000000",565.97,552.0,13.93,14.03,0.01,0.02,1.0,-0.008,0.0,547,195,0.004,1657,6926,662.8,1169712.5]
["2025-05-05T14:57:31.000000000",565.97,612.0,0.0,0.01,44.99,46.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1186718.9]
["2025-05-05T14:57:42.000000000",565.975,550.0,15.93,16.03,0.0,0.01,1.0,-0.003,0.0,2271,376,0.001,7517,15059,751.7,1186718.9]
["2025-05-05T14:57:53.000000000",566.06,635.0,0.0,0.01,67.94,69.16,0.001,-1.0,0.0,13,0,0.0,0,16,0.0,1167530.0]
["2025-05-05T14:58:04.000000000",565.88,550.0,15.84,16.0,0.0,0.01,0.997,-0.003,0.001,2271,376,0.001,7517,15061,978.8,1185603.9999999998]
["2025-05-05T14:58:16.000000000",565.875,610.0,0.0,0.01,43.02,44.38,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1185603.9999999998]
["2025-05-05T14:58:27.000000000",565.885,544.0,21.65,21.97,0.0,0.01,1.0,-0.002,0.0,177,102,0.001,4602,2614,460.2000000000001,1160033.4]
["2025-05-05T14:58:38.000000000",565.825,596.0,0.0,0.01,29.05,30.29,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,1158246.3999999997]
["2025-05-05T14:59:01.000000000",565.765,546.0,19.65,19.9,0.0,0.01,0.998,-0.002,0.001,274,14,0.001,2392,2497,266.6,1158987.0999999996]
["2025-05-05T14:59:01.000000000",565.765,603.0,0.0,0.01,35.97,37.35,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1158987.0999999996]
["2025-05-05T14:59:23.000000000",565.77,544.0,21.7,21.91,0.0,0.01,0.998,-0.002,0.001,177,102,0.001,4602,2614,477.9,1156330.1]
["2025-05-05T14:59:23.000000000",565.77,601.0,0.0,0.01,33.96,36.38,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1156330.1]
["2025-05-05T14:59:46.000000000",565.805,558.0,7.71,7.93,0.01,0.02,0.988,-0.012,0.009,1007,970,0.009,3738,77066,4270.5,1162155.2]
["2025-05-05T14:59:46.000000000",565.805,600.0,0.0,0.01,32.95,35.37,0.002,-1.0,0.0,119,4,0.0,0,0,0.0,1162155.2]
["2025-05-05T15:00:09.000000000",565.74,537.0,28.67,28.89,0.0,0.01,1.0,-0.002,0.0,143,23,0.001,2566,518,256.6,1139873.1000000003]
["2025-05-05T15:00:09.000000000",565.74,598.0,0.0,0.01,30.97,33.37,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,1139873.1000000003]
["2025-05-05T15:00:33.000000000",565.475,515.0,50.39,50.62,0.0,0.01,0.999,-0.001,0.0,129,24,0.0,3151,3,0.0,1164062.0]
["2025-05-05T15:00:33.000000000",565.475,593.0,0.0,0.01,26.46,28.37,0.002,-1.0,0.001,198,5,0.0,0,0,19.8,1164062.0]
["2025-05-05T15:00:56.000000000",565.29,534.0,31.18,32.33,0.0,0.01,0.998,-0.002,0.0,119,8,0.0,1737,461,0.0,1126283.1000000003]
["2025-05-05T15:00:56.000000000",565.29,591.0,0.0,0.01,24.52,26.47,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,1126283.1000000003]
["2025-05-05T15:01:18.000000000",565.43,532.0,32.59,34.21,0.0,0.01,0.998,-0.002,0.0,12,11,0.0,3412,7,0.0,1055096.5000000005]
["2025-05-05T15:01:18.000000000",565.43,596.0,0.0,0.01,29.59,31.45,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,1055096.5000000005]
["2025-05-05T15:01:42.000000000",565.55,527.0,37.55,39.13,0.0,0.01,1.0,-0.001,0.0,0,13,0.0,2097,4,0.0,1107441.2000000002]
["2025-05-05T15:01:53.000000000",565.6,591.0,0.0,0.01,24.52,26.38,0.002,-1.0,0.001,159,0,0.0,0,0,15.9,1127696.1]
["2025-05-05T15:02:05.000000000",565.62,525.0,40.51,40.71,0.0,0.01,0.999,-0.001,0.0,615,7,0.0,4348,14,0.0,1132906.7]
["2025-05-05T15:02:16.000000000",565.475,573.0,0.01,0.02,7.36,7.74,0.013,-1.0,0.01,524,14414,0.0,108,776,524.0,1132906.7]
["2025-05-05T15:02:28.000000000",565.565,524.0,40.72,42.62,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1111423.5000000002]
["2025-05-05T15:02:39.000000000",565.55,584.0,0.0,0.01,18.26,18.64,0.003,-1.0,0.001,939,42,0.0,17,128,93.9,1134614.0000000002]
["2025-05-05T15:02:50.000000000",565.575,522.0,42.64,44.59,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1185,0,0.0,1138906.4]
["2025-05-05T15:03:02.000000000",565.54,582.0,0.0,0.01,16.32,16.6,0.003,-1.0,0.001,1200,338,0.0,0,0,120.0,1138906.4]
["2025-05-05T15:03:13.000000000",565.48,515.0,50.33,50.63,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,4,0.0,1118875.9]
["2025-05-05T15:03:24.000000000",565.265,581.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,3347,118,0.002,25,24,674.4,1097966.4]
["2025-05-05T15:03:35.000000000",565.475,515.0,50.33,50.58,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,4,0.0,1098101.3000000005]
["2025-05-05T15:03:47.000000000",565.435,579.0,0.0,0.01,13.37,13.69,0.003,-0.997,0.002,674,7439,0.002,21,20,139.0,1117574.3000000005]
["2025-05-05T15:03:58.000000000",565.38,615.0,0.0,0.01,48.67,50.45,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1113577.4]
["2025-05-05T15:04:10.000000000",565.46,574.0,0.01,0.02,8.43,8.71,0.011,-1.0,0.008,4166,10100,0.0,72,451,3332.8,1112331.9]
["2025-05-05T15:04:33.000000000",565.535,515.0,50.42,51.48,0.0,0.01,1.0,-0.001,0.0,129,24,0.0,3151,4,0.0,1120457.2000000002]
["2025-05-05T15:04:33.000000000",565.535,572.0,0.01,0.02,6.31,6.59,0.014,-1.0,0.012,3978,27064,0.0,700,443,4773.6,1120457.2000000002]
["2025-05-05T15:04:44.000000000",565.575,588.0,0.0,0.01,22.3,22.64,0.002,-1.0,0.001,235,200,0.0,1,1,23.5,1130809.8]
["2025-05-05T15:04:55.000000000",565.585,571.0,0.01,0.02,5.36,5.5,0.017,-1.0,0.016,3514,35916,0.0,571,725,5622.400000000001,1145592.4]
["2025-05-05T15:05:19.000000000",565.685,508.0,56.79,58.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,1154668.7999999998]
["2025-05-05T15:05:19.000000000",565.685,569.0,0.03,0.04,3.3,3.34,0.045,-0.944,0.049,875,89951,0.034,746,2156,6823.900000000001,1154668.7999999998]
["2025-05-05T15:05:41.000000000",565.725,506.0,58.82,60.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,751,0,0.0,1142426.8]
["2025-05-05T15:05:53.000000000",565.795,534.0,31.66,32.49,0.0,0.01,1.0,-0.002,0.0,119,8,0.0,1737,461,0.0,1153490.7000000004]
["2025-05-05T15:06:04.000000000",565.775,505.0,59.9,61.34,0.0,0.01,1.0,-0.001,0.0,7,3,0.0,932,0,0.0,1159079.0]
["2025-05-05T15:06:04.000000000",565.775,562.0,3.8,3.88,0.05,0.06,0.937,-0.054,0.036,1168,64077,0.046,4625,217877,25479.8,1159079.0]
["2025-05-05T15:06:27.000000000",565.675,503.0,61.92,63.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,1161932.5]
["2025-05-05T15:06:38.000000000",565.62,507.0,57.92,59.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,1161932.5]
["2025-05-05T15:06:38.000000000",565.62,625.0,0.0,0.01,58.53,60.35,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1161932.5]
["2025-05-05T15:06:50.000000000",565.455,559.0,6.45,6.54,0.02,0.03,0.979,-0.021,0.015,794,1397,0.015,2783,87015,5365.5,1156354.1]
["2025-05-05T15:07:01.000000000",565.475,619.0,0.0,0.01,52.55,54.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1120563.9]
["2025-05-05T15:07:24.000000000",565.4,556.0,9.26,9.49,0.01,0.02,0.99,-0.01,0.007,360,515,0.007,3364,79667,2606.8,1132796.4]
["2025-05-05T15:07:24.000000000",565.4,588.0,0.0,0.01,22.45,22.75,0.002,-1.0,0.001,235,200,0.0,1,1,23.5,1132796.4]
["2025-05-05T15:07:47.000000000",565.41,555.0,10.31,10.56,0.01,0.02,1.0,-0.01,0.0,2036,1470,0.006,9408,41618,5644.8,1115352.7000000002]
["2025-05-05T15:07:47.000000000",565.41,616.0,0.0,0.01,49.62,51.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1115352.7000000002]
["2025-05-05T15:08:09.000000000",565.485,553.0,12.4,12.6,0.01,0.02,0.991,-0.008,0.004,698,211,0.004,3644,22976,1736.8000000000002,1138964.2999999998]
["2025-05-05T15:08:21.000000000",565.435,549.0,16.32,16.54,0.0,0.01,0.997,-0.003,0.001,581,37,0.001,1959,3629,254.0,1141891.2]
["2025-05-05T15:08:32.000000000",565.42,552.0,13.33,13.56,0.01,0.02,0.992,-0.008,0.004,547,195,0.004,1657,7053,881.6,1131241.9]
["2025-05-05T15:08:32.000000000",565.42,609.0,0.0,0.01,42.56,44.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131241.9]
["2025-05-05T15:08:54.000000000",565.375,550.0,15.34,15.52,0.0,0.01,0.997,-0.003,0.002,2271,379,0.002,7517,15100,1957.6,1141632.2]
["2025-05-05T15:08:54.000000000",565.375,607.0,0.0,0.01,40.72,42.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1141632.2]
["2025-05-05T15:09:17.000000000",565.36,507.0,58.23,58.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,298,0,0.0,1127330.4999999998]
["2025-05-05T15:09:17.000000000",565.36,606.0,0.0,0.01,39.77,40.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1127330.4999999998]
["2025-05-05T15:09:41.000000000",565.38,543.0,22.28,22.45,0.0,0.01,0.998,-0.002,0.001,190,51,0.001,2085,2190,227.5,1129123.9999999998]
["2025-05-05T15:09:52.000000000",565.365,603.0,0.0,0.01,36.82,37.78,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1132783.9]
["2025-05-05T15:10:03.000000000",565.365,607.0,0.0,0.01,40.9,41.75,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1131435.7]
["2025-05-05T15:10:15.000000000",565.24,602.0,0.0,0.01,35.89,36.88,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,1119790.6]
["2025-05-05T15:10:26.000000000",565.215,540.0,25.19,25.44,0.0,0.01,1.0,-0.002,0.0,1206,159,0.001,3744,986,374.4,1119790.6]
["2025-05-05T15:10:37.000000000",565.15,600.0,0.0,0.01,33.5,35.44,0.002,-1.0,0.0,119,4,0.0,0,0,0.0,1121097.1000000003]
["2025-05-05T15:10:48.000000000",565.17,564.0,1.42,1.46,0.27,0.28,0.744,-0.256,0.181,1894,255645,0.181,4981,283311,124437.5,1116980.5000000005]
["2025-05-05T15:11:00.000000000",565.255,599.0,0.0,0.01,32.52,34.54,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,1122282.2000000002]
["2025-05-05T15:11:11.000000000",565.29,533.0,31.58,33.22,0.0,0.01,0.998,-0.002,0.0,0,11,0.0,2502,643,0.0,1122282.2000000002]
["2025-05-05T15:11:22.000000000",565.335,597.0,0.0,0.01,30.52,32.52,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1142721.1000000003]
["2025-05-05T15:11:34.000000000",565.225,531.0,33.57,35.12,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,6847,581,0.0,1142810.7000000002]
["2025-05-05T15:11:45.000000000",565.215,522.0,42.59,44.39,0.0,0.01,0.999,-0.001,0.0,0,1,0.0,1185,0,0.0,1124036.7000000004]
["2025-05-05T15:11:56.000000000",565.21,530.0,34.59,35.25,0.0,0.01,0.999,-0.001,0.0,292,28,0.0,14663,50,0.0,1124036.7000000004]
["2025-05-05T15:12:08.000000000",565.215,590.0,0.0,0.01,24.61,24.99,0.002,-1.0,0.001,1878,23,0.0,2,0,187.8,1116995.7000000002]
["2025-05-05T15:12:19.000000000",565.24,524.0,40.58,41.98,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1351,5,0.0,1123596.4]
["2025-05-05T15:12:30.000000000",565.405,630.0,0.0,0.01,63.57,65.51,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1146187.7000000002]
["2025-05-05T15:12:53.000000000",565.435,526.0,38.49,39.61,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1606,4,0.0,1142977.1]
["2025-05-05T15:12:53.000000000",565.435,587.0,0.0,0.01,21.4,21.74,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1142977.1]
["2025-05-05T15:13:16.000000000",565.34,524.0,40.69,41.84,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1351,5,0.0,1131771.8999999997]
["2025-05-05T15:13:16.000000000",565.34,581.0,0.0,0.01,15.5,15.89,0.003,-1.0,0.002,3347,118,0.0,25,24,669.4,1131771.8999999997]
["2025-05-05T15:13:27.000000000",565.275,580.0,0.0,0.01,14.55,14.93,0.003,-1.0,0.002,8211,1063,0.0,33,36,1642.2,1131771.8999999997]
["2025-05-05T15:13:38.000000000",565.335,580.0,0.0,0.01,14.46,14.85,0.003,-1.0,0.002,8211,1063,0.0,33,36,1642.2,1119716.6000000003]
["2025-05-05T15:14:01.000000000",565.38,517.0,47.85,49.17,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,1,0.0,1138862.1999999995]
["2025-05-05T15:14:01.000000000",565.38,578.0,0.0,0.01,12.41,12.79,0.004,-1.0,0.002,2453,4656,0.0,154,43,490.6,1138862.1999999995]
["2025-05-05T15:14:24.000000000",565.385,541.0,24.03,24.55,0.0,0.01,0.998,-0.002,0.001,0,34,0.001,958,5473,95.8,1132925.4999999998]
["2025-05-05T15:14:24.000000000",565.385,577.0,0.0,0.01,11.4,11.8,0.004,-1.0,0.003,7105,4270,0.0,167,60,2131.5,1132925.4999999998]
["2025-05-05T15:14:46.000000000",565.345,514.0,50.78,52.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2246,0,0.0,1140066.1]
["2025-05-05T15:14:46.000000000",565.345,571.0,0.01,0.02,5.49,5.73,0.016,-1.0,0.016,3514,35989,0.0,571,729,5622.400000000001,1140066.1]
["2025-05-05T15:15:09.000000000",565.315,512.0,52.29,54.4,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1130354.8]
["2025-05-05T15:15:09.000000000",565.315,630.0,0.0,0.01,63.5,65.6,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1130354.8]
["2025-05-05T15:15:32.000000000",565.425,511.0,53.29,55.2,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,658,0,0.0,1145134.3999999997]
["2025-05-05T15:15:43.000000000",565.555,571.0,0.01,0.02,5.27,5.69,0.017,-1.0,0.016,3514,35989,0.0,571,729,5622.400000000001,1145134.3999999997]
["2025-05-05T15:15:54.000000000",565.575,505.0,59.82,60.86,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,932,0,0.0,1164321.2999999998]
["2025-05-05T15:15:54.000000000",565.575,595.0,0.0,0.01,28.57,30.5,0.002,-1.0,0.001,2043,21,0.0,1,1,204.3,1164321.2999999998]
["2025-05-05T15:16:17.000000000",565.41,504.0,60.8,61.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,0,0.0,1152913.7999999998]
["2025-05-05T15:16:28.000000000",565.44,564.0,1.6,1.65,0.16,0.17,0.813,-0.187,0.168,1894,256489,0.168,4981,286978,115500.0,1152913.7999999998]
["2025-05-05T15:16:40.000000000",565.46,502.0,62.86,64.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,1149294.4]
["2025-05-05T15:16:51.000000000",565.445,556.0,9.32,9.64,0.01,0.02,0.99,-0.01,0.007,360,515,0.007,3364,79713,2606.8,1146030.8]
["2025-05-05T15:17:02.000000000",565.45,501.0,63.64,65.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,1142092.4000000004]
["2025-05-05T15:17:13.000000000",565.495,561.0,4.5,4.58,0.02,0.03,0.954,-0.028,0.007,2372,11675,0.027,5503,121234,16518.5,1136773.9000000004]
["2025-05-05T15:17:13.000000000",565.495,618.0,0.0,0.01,51.6,53.51,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1136773.9000000004]
["2025-05-05T15:17:37.000000000",565.52,559.0,6.5,6.58,0.01,0.02,1.0,-0.014,0.0,794,1398,0.012,2783,87654,3339.6,1134683.4]
["2025-05-05T15:17:48.000000000",565.45,514.0,50.64,52.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,0,0.0,1137167.9000000004]
["2025-05-05T15:17:59.000000000",565.365,554.0,11.33,11.58,0.01,0.02,1.0,-0.009,0.0,652,306,0.005,4276,12824,2138.0,1134698.5000000002]
["2025-05-05T15:18:10.000000000",565.375,618.0,0.0,0.01,51.5,53.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1147643.0999999996]
["2025-05-05T15:18:22.000000000",565.42,552.0,13.29,13.55,0.0,0.01,1.0,-0.003,0.0,547,195,0.002,1657,7601,331.4,1136981.2000000004]
["2025-05-05T15:18:34.000000000",565.39,614.0,0.0,0.01,47.5,49.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1136275.2999999998]
["2025-05-05T15:18:45.000000000",565.41,551.0,14.39,14.57,0.0,0.01,1.0,-0.003,0.0,440,220,0.002,1755,7435,351.0,1136275.2999999998]
["2025-05-05T15:18:56.000000000",565.465,611.0,0.0,0.01,44.52,46.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1158515.8999999997]
["2025-05-05T15:19:07.000000000",565.405,549.0,16.3,16.64,0.0,0.01,0.997,-0.003,0.001,581,51,0.001,1959,3635,254.0,1169027.3]
["2025-05-05T15:19:19.000000000",565.42,609.0,0.0,0.01,42.54,44.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1169027.3]
["2025-05-05T15:19:30.000000000",565.385,572.0,0.01,0.02,6.43,6.79,0.014,-1.0,0.012,3978,27152,0.0,700,544,4773.6,1168492.2]
["2025-05-05T15:19:41.000000000",565.24,608.0,0.0,0.01,41.91,43.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1143805.8]
["2025-05-05T15:19:52.000000000",565.315,542.0,23.11,23.42,0.0,0.01,0.998,-0.002,0.001,130,75,0.001,1369,8318,149.9,1138727.7000000002]
["2025-05-05T15:20:04.000000000",565.225,606.0,0.0,0.01,39.95,41.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1138727.7000000002]
["2025-05-05T15:20:27.000000000",565.175,533.0,32.02,32.35,0.0,0.01,0.998,-0.002,0.0,0,11,0.0,2502,643,0.0,1137181.3000000005]
["2025-05-05T15:20:27.000000000",565.175,601.0,0.0,0.01,34.96,36.06,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1137181.3000000005]
["2025-05-05T15:20:38.000000000",565.175,539.0,26.02,26.37,0.0,0.01,0.998,-0.002,0.001,56,57,0.001,2465,1241,252.1,1138065.5]
["2025-05-05T15:20:49.000000000",565.225,599.0,0.0,0.01,32.5,34.56,0.002,-1.0,0.0,44,0,0.0,0,0,0.0,1138065.5]
["2025-05-05T15:21:12.000000000",565.225,540.0,25.18,26.22,0.0,0.01,0.998,-0.002,0.001,1206,160,0.001,3744,986,495.0,1133818.5]
["2025-05-05T15:21:12.000000000",565.225,614.0,0.0,0.01,47.5,49.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1133818.5]
["2025-05-05T15:21:35.000000000",565.25,535.0,29.18,31.58,0.0,0.01,0.998,-0.002,0.0,571,72,0.0,3733,1631,0.0,1130590.4]
["2025-05-05T15:21:35.000000000",565.25,596.0,0.0,0.01,29.5,31.44,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,1130590.4]
["2025-05-05T15:21:58.000000000",565.055,533.0,31.55,33.32,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,2502,643,0.0,1106037.5000000005]
["2025-05-05T15:21:58.000000000",565.055,587.0,0.0,0.01,21.75,22.15,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1106037.5000000005]
["2025-05-05T15:22:21.000000000",564.935,531.0,33.0,35.04,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,6847,581,0.0,1121697.1000000003]
["2025-05-05T15:22:21.000000000",564.935,588.0,0.0,0.01,22.85,23.3,0.002,-1.0,0.001,235,200,0.0,1,1,23.5,1121697.1000000003]
["2025-05-05T15:22:43.000000000",564.895,527.0,37.05,38.95,0.0,0.01,0.999,-0.001,0.0,0,15,0.0,2097,4,0.0,1101856.3000000005]
["2025-05-05T15:22:55.000000000",564.785,544.0,20.6,21.0,0.0,0.01,1.0,-0.002,0.0,177,102,0.001,4602,2614,460.2000000000001,1073562.1]
["2025-05-05T15:23:06.000000000",564.8,520.0,44.1,46.02,0.0,0.01,1.0,-0.001,0.0,522,16,0.0,9266,80,0.0,1073562.1]
["2025-05-05T15:23:06.000000000",564.8,581.0,0.0,0.01,16.0,16.4,0.003,-1.0,0.002,3347,118,0.0,25,24,669.4,1073562.1]
["2025-05-05T15:23:29.000000000",564.8,516.0,47.96,49.97,0.0,0.01,0.998,-0.001,0.0,4,0,0.0,484,1,0.0,1085017.1]
["2025-05-05T15:23:40.000000000",564.955,579.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,674,7439,0.0,21,20,134.8,1098712.8000000005]
["2025-05-05T15:23:40.000000000",564.955,625.0,0.0,0.01,59.23,61.15,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1098712.8000000005]
["2025-05-05T15:24:03.000000000",564.805,572.0,0.01,0.02,7.0,7.4,0.013,-1.0,0.011,3978,27224,0.0,700,545,4375.799999999999,1081935.6]
["2025-05-05T15:24:14.000000000",564.85,509.0,54.97,56.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,1093598.9000000004]
["2025-05-05T15:24:26.000000000",564.85,568.0,0.02,0.03,3.12,3.21,0.036,-0.951,0.046,7662,150058,0.025,3689,13071,44467.7,1092778.5000000002]
["2025-05-05T15:24:37.000000000",564.855,577.0,0.0,0.01,11.95,12.35,0.004,-1.0,0.002,7105,4274,0.0,167,60,1421.0,1092778.5000000002]
["2025-05-05T15:24:48.000000000",564.845,565.0,0.5,0.51,0.65,0.66,0.459,-0.541,0.274,4040,495923,0.274,8295,327753,337979.00000000006,1092122.5000000002]
["2025-05-05T15:24:48.000000000",564.845,630.0,0.0,0.01,64.23,66.15,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,1092122.5000000002]
["2025-05-05T15:25:12.000000000",564.605,561.0,3.63,3.71,0.03,0.04,0.958,-0.042,0.042,2372,11722,0.042,5503,123236,33075.0,1069154.8]
["2025-05-05T15:25:12.000000000",564.605,618.0,0.0,0.01,52.26,54.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1069154.8]
["2025-05-05T15:25:34.000000000",564.77,530.0,34.62,35.85,0.0,0.01,0.999,-0.001,0.0,292,29,0.0,14663,50,0.0,1072595.3]
["2025-05-05T15:25:34.000000000",564.77,615.0,0.0,0.01,49.28,51.07,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,1072595.3]
["2025-05-05T15:25:57.000000000",564.73,550.0,14.63,14.86,0.0,0.01,0.997,-0.003,0.002,2271,646,0.002,7517,15165,1957.6,1078708.4]
["2025-05-05T15:25:57.000000000",564.73,611.0,0.0,0.01,45.28,47.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1078708.4]
["2025-05-05T15:26:09.000000000",564.635,635.0,0.0,0.01,69.28,71.0,0.001,-1.0,0.0,13,0,0.0,0,16,0.0,1078708.4]
["2025-05-05T15:26:32.000000000",564.675,606.0,0.0,0.01,40.32,42.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1087757.9]
["2025-05-05T15:26:43.000000000",564.7,543.0,21.62,21.83,0.0,0.01,0.998,-0.002,0.001,190,52,0.001,2085,2190,227.5,1074795.8]
["2025-05-05T15:26:55.000000000",564.745,602.0,0.0,0.01,36.32,38.09,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,1074795.8]
["2025-05-05T15:27:06.000000000",564.74,535.0,29.65,30.82,0.0,0.01,0.998,-0.002,0.001,571,73,0.001,3733,1631,430.4,1088978.7]
["2025-05-05T15:27:18.000000000",564.755,579.0,0.0,0.01,14.08,14.44,0.003,-1.0,0.002,674,7439,0.0,21,20,134.8,1083380.7000000002]
["2025-05-05T15:27:29.000000000",564.735,532.0,32.01,33.75,0.0,0.01,0.998,-0.002,0.0,12,12,0.0,3412,7,0.0,1087101.4]
["2025-05-05T15:27:40.000000000",564.855,595.0,0.0,0.01,29.28,31.07,0.002,-1.0,0.001,2043,21,0.0,1,1,204.3,1087101.4]
["2025-05-05T15:27:51.000000000",564.895,528.0,36.3,37.9,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,1502,23,0.0,1086930.1]
["2025-05-05T15:28:03.000000000",565.005,532.0,32.05,33.69,0.0,0.01,0.998,-0.002,0.0,12,12,0.0,3412,7,0.0,1101789.6]
["2025-05-05T15:28:14.000000000",564.895,525.0,39.81,40.79,0.0,0.01,0.999,-0.001,0.0,615,10,0.0,4348,14,0.0,1102727.7000000002]
["2025-05-05T15:28:25.000000000",564.96,584.0,0.0,0.01,18.85,19.25,0.003,-1.0,0.001,939,42,0.0,17,128,93.9,1102727.7000000002]
["2025-05-05T15:28:37.000000000",564.915,517.0,47.13,49.0,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,1073825.8]
["2025-05-05T15:28:59.000000000",564.73,504.0,60.19,61.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,1077331.7]
["2025-05-05T15:29:10.000000000",564.82,516.0,48.11,49.87,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,484,1,0.0,1077331.7]
["2025-05-05T15:29:10.000000000",564.82,577.0,0.0,0.01,12.0,12.4,0.004,-0.996,0.002,7105,4274,0.002,167,60,1454.4,1077331.7]
["2025-05-05T15:29:33.000000000",564.915,512.0,51.91,53.65,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,6,0.0,1088906.0000000002]
["2025-05-05T15:29:33.000000000",564.915,569.0,0.01,0.02,4.07,4.14,0.021,-1.0,0.025,875,92782,0.0,746,2342,2187.5,1088906.0000000002]
["2025-05-05T15:29:44.000000000",564.805,581.0,0.0,0.01,15.95,16.35,0.003,-0.997,0.002,3347,118,0.002,25,24,674.4,1093817.8]
["2025-05-05T15:29:56.000000000",564.775,566.0,0.14,0.15,1.35,1.39,0.2,-0.8,0.202,2856,449970,0.202,5663,196756,172083.80000000002,1093817.8]
["2025-05-05T15:30:18.000000000",564.855,505.0,59.15,60.88,0.0,0.01,0.999,-0.001,0.0,7,3,0.0,932,0,0.0,1086430.2000000002]
["2025-05-05T15:30:18.000000000",564.855,562.0,2.88,2.96,0.04,0.05,0.933,-0.067,0.069,1168,64632,0.069,4625,232919,39971.7,1086430.2000000002]
["2025-05-05T15:30:41.000000000",564.79,537.0,27.22,28.57,0.0,0.01,1.0,-0.002,0.0,143,29,0.001,2566,518,256.6,1092036.9]
["2025-05-05T15:30:41.000000000",564.79,559.0,5.7,6.0,0.01,0.02,1.0,-0.015,0.0,794,1472,0.014,2783,89443,3896.2,1092036.9]
["2025-05-05T15:30:53.000000000",564.86,618.0,0.0,0.01,52.23,54.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1081313.2]
["2025-05-05T15:31:04.000000000",564.695,551.0,13.5,13.9,0.0,0.01,0.997,-0.003,0.002,440,224,0.002,1755,7448,439.00000000000006,1064400.4]
["2025-05-05T15:31:15.000000000",564.82,614.0,0.0,0.01,48.23,50.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1056079.0]
["2025-05-05T15:31:26.000000000",564.83,614.0,0.0,0.01,48.23,50.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1056079.0]
["2025-05-05T15:31:38.000000000",564.79,611.0,0.0,0.01,45.23,47.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1046645.1000000004]
["2025-05-05T15:32:01.000000000",564.795,546.0,18.65,19.0,0.0,0.01,0.998,-0.002,0.001,274,15,0.001,2392,2497,266.6,1054861.6000000003]
["2025-05-05T15:32:01.000000000",564.795,603.0,0.0,0.01,37.25,39.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1054861.6000000003]
["2025-05-05T15:32:12.000000000",564.795,583.0,0.0,0.01,18.0,18.4,0.003,-1.0,0.001,3248,136,0.0,0,4,324.8,1059514.4]
["2025-05-05T15:32:23.000000000",564.8,600.0,0.0,0.01,34.26,36.01,0.002,-1.0,0.0,119,5,0.0,0,0,0.0,1052100.2000000002]
["2025-05-05T15:32:46.000000000",564.835,539.0,24.77,26.84,0.0,0.01,0.998,-0.002,0.001,56,58,0.001,2465,1241,252.1,1049217.9000000004]
["2025-05-05T15:32:46.000000000",564.835,596.0,0.0,0.01,30.26,32.0,0.002,-1.0,0.001,908,0,0.0,0,0,90.8,1049217.9000000004]
["2025-05-05T15:33:09.000000000",564.695,539.0,24.77,26.84,0.0,0.01,1.0,-0.002,0.0,56,58,0.001,2465,1241,246.5,1070104.9]
["2025-05-05T15:33:09.000000000",564.695,593.0,0.0,0.01,27.25,29.01,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,1070104.9]
["2025-05-05T15:33:32.000000000",564.72,528.0,35.76,37.88,0.0,0.01,0.999,-0.001,0.0,70,3,0.0,1502,23,0.0,1045764.8000000004]
["2025-05-05T15:33:32.000000000",564.72,585.0,0.0,0.01,20.05,20.45,0.002,-1.0,0.001,2528,278,0.0,33,1,252.8,1045764.8000000004]
["2025-05-05T15:33:54.000000000",564.78,524.0,39.76,41.88,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1040628.6000000004]
["2025-05-05T15:33:54.000000000",564.78,616.0,0.0,0.01,50.23,52.05,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1040628.6000000004]
["2025-05-05T15:34:16.000000000",564.785,521.0,42.76,44.88,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1656,27,0.0,1061641.2]
["2025-05-05T15:34:28.000000000",564.855,580.0,0.0,0.01,14.9,15.35,0.003,-1.0,0.002,8211,1064,0.0,33,36,1642.2,1054652.9]
["2025-05-05T15:34:39.000000000",564.88,513.0,50.76,52.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,1076665.4]
["2025-05-05T15:34:39.000000000",564.88,585.0,0.0,0.01,19.95,20.35,0.002,-0.998,0.001,2528,278,0.001,33,1,256.1,1076665.4]
["2025-05-05T15:35:02.000000000",564.82,510.0,53.92,55.73,0.0,0.01,0.999,-0.001,0.0,0,12,0.0,2516,0,0.0,1076408.2000000002]
["2025-05-05T15:35:13.000000000",564.955,569.0,0.01,0.02,4.01,4.09,0.02,-0.961,0.024,875,95010,0.002,746,2390,2249.2000000000003,1057114.5000000002]
["2025-05-05T15:35:25.000000000",564.96,506.0,57.76,59.88,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,751,0,0.0,1065539.6]
["2025-05-05T15:35:36.000000000",564.96,565.0,0.48,0.49,0.51,0.52,0.493,-0.507,0.32,4040,512556,0.32,8295,347431,394720.0,1093655.8]
["2025-05-05T15:35:47.000000000",565.005,541.0,23.8,24.1,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,958,5474,95.8,1093655.8]
["2025-05-05T15:35:58.000000000",565.025,563.0,2.06,2.1,0.06,0.07,0.904,-0.092,0.102,1225,132362,0.109,4217,278508,58460.3,1097511.2999999998]
["2025-05-05T15:35:58.000000000",565.025,620.0,0.0,0.01,54.23,56.13,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,1097511.2999999998]
["2025-05-05T15:36:21.000000000",565.09,561.0,4.08,4.17,0.01,0.02,0.979,-0.021,0.025,2372,11785,0.025,5503,128384,19687.500000000004,1117075.2]
["2025-05-05T15:36:21.000000000",565.09,625.0,0.0,0.01,59.23,61.15,0.001,-1.0,0.0,210,0,0.0,0,0,0.0,1117075.2]
["2025-05-05T15:36:44.000000000",565.165,560.0,5.06,5.25,0.01,0.02,1.0,-0.018,0.0,5725,12454,0.018,19914,217723,35845.2,1111755.8]
["2025-05-05T15:36:44.000000000",565.165,617.0,0.0,0.01,51.23,53.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1111755.8]
["2025-05-05T15:37:07.000000000",565.135,554.0,10.95,11.35,0.0,0.01,0.996,-0.004,0.003,652,312,0.003,4276,14227,1478.4,1138298.9]
["2025-05-05T15:37:18.000000000",565.245,618.0,0.0,0.01,52.02,54.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1138298.9]
["2025-05-05T15:37:30.000000000",565.3,583.0,0.0,0.01,17.5,17.9,0.003,-1.0,0.001,3248,136,0.0,0,4,324.8,1121724.5000000002]
["2025-05-05T15:37:41.000000000",565.35,613.0,0.0,0.01,47.03,49.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1130290.6]
["2025-05-05T15:37:53.000000000",565.305,551.0,14.15,14.5,0.0,0.01,0.997,-0.003,0.002,440,225,0.002,1755,7448,439.00000000000006,1158857.9999999998]
["2025-05-05T15:38:05.000000000",565.225,611.0,0.0,0.01,45.02,47.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1158857.9999999998]
["2025-05-05T15:38:16.000000000",565.245,556.0,9.05,9.4,0.0,0.01,0.996,-0.004,0.004,360,521,0.004,3364,80383,1489.6,1159163.8]
["2025-05-05T15:38:27.000000000",565.27,610.0,0.0,0.01,44.02,46.12,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1148481.1]
["2025-05-05T15:38:39.000000000",565.3,544.0,21.1,21.4,0.0,0.01,0.998,-0.002,0.001,177,105,0.001,4602,2614,477.9,1154647.9999999998]
["2025-05-05T15:38:50.000000000",565.24,608.0,0.0,0.01,42.02,44.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1154647.9999999998]
["2025-05-05T15:39:13.000000000",565.08,517.0,46.78,48.88,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,1,0.0,1130802.9]
["2025-05-05T15:39:13.000000000",565.08,607.0,0.0,0.01,41.03,43.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1130802.9]
["2025-05-05T15:39:25.000000000",565.075,541.0,23.9,24.3,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,958,5474,95.8,1128233.3]
["2025-05-05T15:39:36.000000000",565.095,601.0,0.0,0.01,35.02,37.12,0.002,-1.0,0.0,0,0,0.0,0,0,0.0,1128233.3]
["2025-05-05T15:39:59.000000000",564.965,541.0,23.9,24.2,0.0,0.01,0.998,-0.002,0.001,0,38,0.001,958,5474,95.8,1127012.1]
["2025-05-05T15:39:59.000000000",564.965,597.0,0.0,0.01,31.02,33.12,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1127012.1]
["2025-05-05T15:40:21.000000000",565.155,536.0,27.79,29.66,0.0,0.01,0.998,-0.002,0.001,127,5,0.001,5536,298,566.3000000000001,1126672.6]
["2025-05-05T15:40:21.000000000",565.155,597.0,0.0,0.01,31.02,33.12,0.002,-1.0,0.001,10,0,0.0,0,0,1.0,1126672.6]
["2025-05-05T15:40:44.000000000",565.125,534.0,30.2,31.83,0.0,0.01,1.0,-0.002,0.0,119,11,0.0,1737,461,0.0,1577760.3]
["2025-05-05T15:40:44.000000000",565.125,570.0,0.0,0.01,4.81,4.9,0.008,-1.0,0.01,9300,124296,0.0,1349,5171,9300.0,1577760.3]
["2025-05-05T15:41:07.000000000",565.12,533.0,30.82,33.22,0.0,0.01,0.998,-0.002,0.0,0,11,0.0,2502,643,0.0,1138312.3]
["2025-05-05T15:41:07.000000000",565.12,590.0,0.0,0.01,24.03,26.03,0.002,-1.0,0.001,1878,33,0.0,2,0,187.8,1138312.3]
["2025-05-05T15:41:30.000000000",565.05,531.0,33.31,34.88,0.0,0.01,0.999,-0.001,0.0,5,5,0.0,6847,581,0.0,1124338.9]
["2025-05-05T15:41:30.000000000",565.05,588.0,0.0,0.01,22.75,23.15,0.002,-1.0,0.001,235,200,0.0,1,1,23.5,1124338.9]
["2025-05-05T15:41:52.000000000",565.085,516.0,48.3,49.88,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,484,1,0.0,1128622.4]
["2025-05-05T15:41:52.000000000",565.085,587.0,0.0,0.01,21.7,22.1,0.002,-1.0,0.001,206,689,0.0,0,0,20.6,1128622.4]
["2025-05-05T15:42:14.000000000",565.035,524.0,40.31,41.88,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,1115818.6]
["2025-05-05T15:42:14.000000000",565.035,585.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,2528,278,0.001,33,1,256.1,1115818.6]
["2025-05-05T15:42:26.000000000",564.975,611.0,0.0,0.01,45.02,47.12,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1112986.6]
["2025-05-05T15:42:48.000000000",564.955,580.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,8211,1064,0.0,33,37,1642.2,1118120.4]
["2025-05-05T15:42:59.000000000",564.975,517.0,46.78,48.88,0.0,0.01,0.999,-0.001,0.0,22,0,0.0,1486,1,0.0,1125710.3]
["2025-05-05T15:43:11.000000000",564.855,576.0,0.0,0.01,10.95,11.35,0.004,-1.0,0.003,1233,3109,0.0,182,243,369.9,1125710.3]
["2025-05-05T15:43:22.000000000",564.825,513.0,51.31,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,776,10,0.0,1091540.7000000002]
["2025-05-05T15:43:33.000000000",564.705,567.0,0.03,0.04,2.27,2.37,0.058,-0.935,0.08,3528,326429,0.065,8243,46769,81803.50000000001,1083377.6]
["2025-05-05T15:43:44.000000000",564.7,506.0,57.71,59.88,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,751,0,0.0,1088447.0000000002]
["2025-05-05T15:43:55.000000000",564.655,569.0,0.01,0.02,4.29,4.39,0.02,-1.0,0.023,875,95619,0.0,746,2402,2012.5,1088447.0000000002]
["2025-05-05T15:44:07.000000000",564.605,502.0,61.71,64.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,122,0,0.0,1064897.9]
["2025-05-05T15:44:18.000000000",564.545,520.0,43.63,45.73,0.0,0.01,0.999,-0.001,0.0,522,16,0.0,9266,80,0.0,1056671.2000000002]
["2025-05-05T15:44:18.000000000",564.545,635.0,0.0,0.01,69.22,71.11,0.001,-1.0,0.0,13,0,0.0,0,16,0.0,1056671.2000000002]
["2025-05-05T15:44:41.000000000",564.39,558.0,6.2,6.6,0.0,0.01,0.994,-0.006,0.007,1007,992,0.007,3738,79292,3321.5000000000005,1022083.9000000004]
["2025-05-05T15:44:41.000000000",564.39,619.0,0.0,0.01,53.22,55.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1022083.9000000004]
["2025-05-05T15:44:52.000000000",564.595,613.0,0.0,0.01,47.22,49.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1056635.7000000002]
["2025-05-05T15:45:16.000000000",564.475,614.0,0.0,0.01,48.23,50.15,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1042842.7000000002]
["2025-05-05T15:45:27.000000000",564.575,551.0,13.35,13.75,0.0,0.01,0.997,-0.003,0.002,440,225,0.002,1755,7448,439.00000000000006,1042842.7000000002]
["2025-05-05T15:45:38.000000000",564.555,610.0,0.0,0.01,44.22,46.15,0.001,-1.0,0.0,0,19,0.0,0,0,0.0,1055939.1]
["2025-05-05T15:45:50.000000000",564.475,543.0,21.35,21.65,0.0,0.01,0.998,-0.002,0.001,190,63,0.001,2085,2190,227.5,1049126.1]
["2025-05-05T15:46:01.000000000",564.335,569.0,0.01,0.02,4.61,4.79,0.019,-1.0,0.021,875,95729,0.0,746,2407,1837.5,1029308.0000000002]
["2025-05-05T15:46:13.000000000",564.03,540.0,23.59,25.25,0.0,0.01,0.998,-0.002,0.001,1206,243,0.001,3744,986,495.0,1029308.0000000002]
["2025-05-05T15:46:24.000000000",564.01,603.0,0.0,0.01,37.75,39.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,918750.6000000002]
["2025-05-05T15:46:36.000000000",563.985,535.0,28.3,30.25,0.0,0.01,0.998,-0.002,0.001,571,73,0.001,3733,1631,430.4,968297.5000000003]
["2025-05-05T15:46:47.000000000",563.84,520.0,42.98,45.08,0.0,0.01,0.999,-0.001,0.0,522,16,0.0,9266,80,0.0,940784.5000000002]
["2025-05-05T15:46:58.000000000",564.08,531.0,32.16,33.89,0.0,0.01,0.998,-0.002,0.0,5,5,0.001,6847,581,684.7,940784.5000000002]
["2025-05-05T15:47:10.000000000",564.08,590.0,0.0,0.01,24.91,26.72,0.002,-1.0,0.001,1878,33,0.0,2,0,187.8,986035.1000000004]
["2025-05-05T15:47:21.000000000",564.02,527.0,36.15,37.89,0.0,0.01,0.999,-0.001,0.0,0,17,0.0,2097,4,0.0,983442.7000000004]
["2025-05-05T15:47:32.000000000",564.18,586.0,0.0,0.01,21.6,22.0,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,1000717.9000000004]
["2025-05-05T15:47:43.000000000",564.235,600.0,0.0,0.01,34.94,36.83,0.002,-1.0,0.0,119,5,0.0,0,0,0.0,1000717.9000000004]
["2025-05-05T15:47:54.000000000",564.29,583.0,0.0,0.01,18.5,18.9,0.003,-1.0,0.001,3248,136,0.0,0,4,324.8,1006101.1000000002]
["2025-05-05T15:48:18.000000000",564.25,518.0,45.16,47.32,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,1001893.7000000004]
["2025-05-05T15:48:18.000000000",564.25,575.0,0.0,0.01,10.69,10.8,0.004,-1.0,0.003,6386,11499,0.0,463,443,1915.8,1001893.7000000004]
["2025-05-05T15:48:29.000000000",564.23,569.0,0.01,0.02,4.73,4.81,0.019,-1.0,0.02,875,96194,0.0,746,2418,1750.0,1001893.7000000004]
["2025-05-05T15:48:41.000000000",564.275,572.0,0.0,0.01,7.55,7.95,0.005,-1.0,0.005,3978,27673,0.0,700,960,1989.0,972432.0000000002]
["2025-05-05T15:49:04.000000000",564.28,511.0,52.17,54.39,0.0,0.01,0.999,-0.001,0.0,6,6,0.0,658,0,0.0,996432.2000000004]
["2025-05-05T15:49:04.000000000",564.28,568.0,0.01,0.02,3.67,3.77,0.022,-1.0,0.028,7662,160213,0.0,3689,14277,21453.6,996432.2000000004]
["2025-05-05T15:49:26.000000000",564.15,503.0,60.16,62.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,1005251.5000000003]
["2025-05-05T15:49:38.000000000",564.165,525.0,39.08,39.42,0.0,0.01,0.999,-0.001,0.0,615,24,0.0,4348,14,0.0,993864.1000000004]
["2025-05-05T15:49:49.000000000",564.15,500.0,63.19,65.38,0.0,0.01,0.999,-0.001,0.0,42,28,0.0,8218,55,0.0,991550.2000000004]
["2025-05-05T15:49:49.000000000",564.15,561.0,3.15,3.23,0.02,0.03,0.964,-0.036,0.045,2372,11884,0.045,5503,129063,35437.5,991550.2000000004]
["2025-05-05T15:50:00.000000000",564.35,620.0,0.0,0.01,54.75,56.72,0.001,-1.0,0.0,39,0,0.0,0,0,0.0,991550.2000000004]
["2025-05-05T15:50:12.000000000",564.195,602.0,0.0,0.01,36.14,39.28,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,990652.7000000004]
["2025-05-05T15:50:23.000000000",564.065,617.0,0.0,0.01,51.04,54.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1016716.2]
["2025-05-05T15:50:45.000000000",564.11,552.0,11.95,12.18,0.0,0.01,0.996,-0.004,0.002,547,198,0.002,1657,7738,440.8,988581.8000000004]
["2025-05-05T15:50:45.000000000",564.11,609.0,0.0,0.01,43.11,46.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,988581.8000000004]
["2025-05-05T15:50:57.000000000",564.16,571.0,0.0,0.01,6.75,6.88,0.006,-1.0,0.006,3514,37964,0.0,571,764,2108.4,993595.7000000004]
["2025-05-05T15:51:08.000000000",564.01,606.0,0.0,0.01,40.79,42.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1008288.4000000004]
["2025-05-05T15:51:31.000000000",563.93,544.0,19.9,20.15,0.0,0.01,0.998,-0.002,0.001,177,105,0.001,4602,2614,477.9,993586.5000000003]
["2025-05-05T15:51:31.000000000",563.93,601.0,0.0,0.01,35.82,37.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,993586.5000000003]
["2025-05-05T15:51:54.000000000",563.715,534.0,29.14,30.92,0.0,0.01,0.998,-0.002,0.001,119,11,0.001,1737,461,185.6,935896.5]
["2025-05-05T15:52:06.000000000",563.73,523.0,40.09,42.18,0.0,0.01,0.999,-0.001,0.0,9,5,0.0,2609,12,0.0,960761.6000000002]
["2025-05-05T15:52:17.000000000",563.705,529.0,34.09,35.79,0.0,0.01,0.999,-0.001,0.0,20,9,0.0,2037,25,0.0,960761.6000000002]
["2025-05-05T15:52:17.000000000",563.705,586.0,0.0,0.01,22.1,22.5,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,960761.6000000002]
["2025-05-05T15:52:40.000000000",563.865,523.0,40.09,41.83,0.0,0.01,0.999,-0.001,0.0,9,5,0.0,2609,12,0.0,964188.2000000004]
["2025-05-05T15:52:40.000000000",563.865,597.0,0.0,0.01,32.2,34.3,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,964188.2000000004]
["2025-05-05T15:53:02.000000000",563.71,518.0,45.1,46.84,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,977355.4000000004]
["2025-05-05T15:53:02.000000000",563.71,575.0,0.0,0.01,11.19,11.32,0.004,-1.0,0.003,6386,11500,0.0,463,443,1915.8,977355.4000000004]
["2025-05-05T15:53:25.000000000",563.61,508.0,54.53,56.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1139,0,0.0,5239811.099999999]
["2025-05-05T15:53:36.000000000",563.59,570.0,0.0,0.01,6.34,6.44,0.006,-1.0,0.007,9300,124572,0.0,1349,5304,6509.999999999999,923929.5000000002]
["2025-05-05T15:53:47.000000000",563.555,547.0,16.41,16.8,0.0,0.01,0.997,-0.003,0.001,261,175,0.001,2036,1862,229.7,923929.5000000002]
["2025-05-05T15:53:59.000000000",563.625,565.0,0.04,0.05,1.36,1.44,0.088,-0.91,0.143,4040,538751,0.134,8295,373210,168925.0,901616.6000000002]
["2025-05-05T15:53:59.000000000",563.625,630.0,0.0,0.01,65.29,67.3,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,901616.6000000002]
["2025-05-05T15:54:22.000000000",563.275,555.0,8.15,8.36,0.0,0.01,0.995,-0.005,0.004,2036,1964,0.004,9408,42886,4577.599999999999,885191.8000000002]
["2025-05-05T15:54:34.000000000",563.285,512.0,49.66,53.1,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,519,6,0.0,885191.8000000002]
["2025-05-05T15:54:45.000000000",563.29,550.0,13.11,13.4,0.0,0.01,1.0,-0.003,0.0,2271,683,0.002,7517,15379,1503.4,917753.2]
["2025-05-05T15:54:45.000000000",563.29,607.0,0.0,0.01,41.92,45.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,917753.2]
["2025-05-05T15:55:07.000000000",563.25,544.0,19.19,19.45,0.0,0.01,0.998,-0.002,0.001,177,105,0.001,4602,2614,477.9,894187.1000000002]
["2025-05-05T15:55:07.000000000",563.25,601.0,0.0,0.01,36.35,39.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,894187.1000000002]
["2025-05-05T15:55:19.000000000",563.285,585.0,0.0,0.01,21.5,21.9,0.002,-1.0,0.001,2528,288,0.0,33,1,252.8,894187.1000000002]
["2025-05-05T15:55:30.000000000",563.22,596.0,0.0,0.01,31.68,33.8,0.002,-1.0,0.0,908,0,0.0,0,0,0.0,897619.5000000001]
["2025-05-05T15:55:53.000000000",563.33,529.0,33.2,35.34,0.0,0.01,0.999,-0.001,0.0,20,9,0.0,2037,25,0.0,901870.5]
["2025-05-05T15:55:53.000000000",563.33,590.0,0.0,0.01,25.68,27.8,0.002,-1.0,0.001,1878,33,0.0,2,0,187.8,901870.5]
["2025-05-05T15:56:15.000000000",563.42,536.0,26.56,27.8,0.0,0.01,0.998,-0.002,0.001,127,5,0.001,5536,298,566.3000000000001,900002.2000000002]
["2025-05-05T15:56:27.000000000",563.435,586.0,0.0,0.01,22.35,22.75,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,915889.5]
["2025-05-05T15:56:38.000000000",563.34,518.0,43.65,47.02,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,2432,0,0.0,915889.5]
["2025-05-05T15:56:49.000000000",563.275,576.0,0.0,0.01,12.5,12.9,0.004,-1.0,0.002,1233,3110,0.0,182,245,246.6,898754.9]
["2025-05-05T15:57:01.000000000",563.285,501.0,61.23,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,896243.6000000002]
["2025-05-05T15:57:12.000000000",563.31,571.0,0.0,0.01,7.57,7.9,0.005,-1.0,0.005,3514,37964,0.0,571,767,1757.0,895838.4000000001]
["2025-05-05T15:57:23.000000000",563.3,503.0,59.25,61.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2050,0,0.0,895838.4000000001]
["2025-05-05T15:57:34.000000000",563.525,565.0,0.03,0.04,1.47,1.54,0.057,-0.935,0.111,4040,540530,0.089,8295,374160,118669.5,895350.4]
["2025-05-05T15:57:34.000000000",563.525,630.0,0.0,0.01,65.7,67.76,0.001,-1.0,0.0,26,0,0.0,0,0,0.0,895350.4]
["2025-05-05T15:57:57.000000000",563.485,576.0,0.0,0.01,12.3,12.7,0.004,-1.0,0.002,1233,3110,0.0,182,245,246.6,927333.3000000002]
["2025-05-05T15:57:57.000000000",563.485,617.0,0.0,0.01,52.66,54.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,927333.3000000002]
["2025-05-05T15:58:20.000000000",563.415,550.0,13.37,13.6,0.0,0.01,0.997,-0.003,0.002,2271,683,0.002,7517,15381,1957.6,925801.2000000002]
["2025-05-05T15:58:20.000000000",563.415,611.0,0.0,0.01,46.65,48.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,925801.2000000002]
["2025-05-05T15:58:42.000000000",563.425,525.0,37.97,38.74,0.0,0.01,0.999,-0.001,0.0,615,24,0.0,4348,14,0.0,922598.6]
["2025-05-05T15:58:54.000000000",563.385,603.0,0.0,0.01,38.65,40.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,922598.6]
["2025-05-05T15:59:05.000000000",563.37,539.0,23.52,24.91,0.0,0.01,0.998,-0.002,0.001,56,66,0.001,2465,1241,252.1,901325.8000000002]
["2025-05-05T15:59:16.000000000",563.335,597.0,0.0,0.01,32.58,35.04,0.002,-1.0,0.0,10,0,0.0,0,0,0.0,900684.6]
["2025-05-05T15:59:28.000000000",563.305,533.0,29.41,30.45,0.0,0.01,0.998,-0.002,0.0,0,11,0.001,2502,643,250.2,908201.8000000002]
["2025-05-05T15:59:39.000000000",563.155,600.0,0.0,0.01,35.59,37.71,0.001,-1.0,0.0,119,5,0.0,0,0,0.0,908201.8000000002]
["2025-05-05T15:59:50.000000000",563.215,524.0,38.29,40.31,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,1351,5,0.0,913518.1000000002]
["2025-05-05T16:00:02.000000000",563.53,586.0,0.0,0.01,22.3,22.7,0.002,-1.0,0.001,1180,157,0.0,1,2,118.0,873780.5000000001]
["2025-05-05T16:00:14.000000000",563.445,518.0,44.43,46.41,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,951650.2]
["2025-05-05T16:00:26.000000000",563.385,565.0,0.02,0.03,1.55,1.66,0.061,-0.939,0.125,4040,543125,0.125,8295,374588,154187.5,951650.2]
["2025-05-05T16:00:37.000000000",563.39,513.0,49.43,51.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,963089.2]
["2025-05-05T16:00:48.000000000",563.415,571.0,0.0,0.01,7.51,7.62,0.005,-0.995,0.005,3514,37965,0.005,571,767,2042.5,954415.5]
["2025-05-05T16:00:59.000000000",563.375,507.0,55.37,57.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,944890.3]
["2025-05-05T16:01:11.000000000",563.315,514.0,48.24,50.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,1,0.0,944890.3]
["2025-05-05T16:01:22.000000000",563.245,499.0,63.38,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,80,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,500.0,62.36,64.36,0.0,0.01,1.0,-0.001,0.0,42,28,0.0,8218,55,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,501.0,61.24,63.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,502.0,60.37,62.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,503.0,59.24,61.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,504.0,58.37,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,505.0,57.24,59.36,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,932,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,506.0,56.49,58.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,751,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,507.0,55.27,57.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,508.0,54.29,56.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,509.0,53.24,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,510.0,52.36,54.33,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,2516,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,511.0,51.37,53.36,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,658,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,512.0,50.24,52.36,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,16,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,513.0,49.44,51.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,514.0,48.24,50.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,1,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,515.0,47.43,49.36,0.0,0.01,1.0,-0.001,0.0,129,30,0.0,3151,6,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,516.0,46.49,48.36,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,484,1,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,517.0,45.49,47.36,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,518.0,44.44,46.36,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,519.0,43.44,45.36,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,839,1,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,520.0,42.27,44.35,0.0,0.01,1.0,-0.001,0.0,522,17,0.0,9266,80,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,521.0,41.44,43.36,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1656,27,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,522.0,40.24,42.36,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,523.0,39.44,41.36,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,12,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,524.0,38.24,40.36,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,525.0,38.21,39.24,0.0,0.01,1.0,-0.001,0.0,615,24,0.0,4348,14,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,526.0,36.37,38.36,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1606,4,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,527.0,35.24,37.36,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,2097,4,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,528.0,34.27,36.36,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,1502,23,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,529.0,33.44,35.36,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,2037,25,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,530.0,32.81,34.24,0.0,0.01,1.0,-0.001,0.0,292,40,0.0,14663,50,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,531.0,31.27,33.36,0.0,0.01,1.0,-0.002,0.0,5,5,0.0,6847,581,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,532.0,30.27,32.35,0.0,0.01,1.0,-0.002,0.0,12,13,0.0,3412,7,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,533.0,30.21,31.24,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,2502,643,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,534.0,28.36,30.25,0.0,0.01,1.0,-0.002,0.0,119,11,0.001,1737,461,173.70000000000002,941973.6]
["2025-05-05T16:01:22.000000000",563.245,535.0,27.36,28.41,0.0,0.01,1.0,-0.002,0.0,571,73,0.001,3733,1631,373.3,941973.6]
["2025-05-05T16:01:22.000000000",563.245,536.0,26.36,28.11,0.0,0.01,1.0,-0.002,0.0,127,5,0.001,5536,298,553.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,537.0,25.36,27.23,0.0,0.01,1.0,-0.002,0.0,143,30,0.001,2566,518,256.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,538.0,24.39,26.25,0.0,0.01,1.0,-0.002,0.0,60,30,0.001,1456,184,145.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,539.0,23.39,25.25,0.0,0.01,1.0,-0.002,0.0,56,66,0.001,2465,1241,246.5,941973.6]
["2025-05-05T16:01:22.000000000",563.245,540.0,23.1,23.45,0.0,0.01,1.0,-0.002,0.0,1206,254,0.001,3744,986,374.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,541.0,22.1,22.45,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,958,5478,95.8,941973.6]
["2025-05-05T16:01:22.000000000",563.245,542.0,21.1,21.45,0.0,0.01,1.0,-0.002,0.0,130,78,0.001,1369,8326,136.9,941973.6]
["2025-05-05T16:01:22.000000000",563.245,543.0,20.1,20.45,0.0,0.01,1.0,-0.002,0.0,190,67,0.001,2085,2190,208.5,941973.6]
["2025-05-05T16:01:22.000000000",563.245,544.0,19.1,19.45,0.0,0.01,1.0,-0.002,0.0,177,105,0.001,4602,2615,460.2000000000001,941973.6]
["2025-05-05T16:01:22.000000000",563.245,545.0,18.19,18.45,0.0,0.01,1.0,-0.002,0.0,1176,200,0.001,6805,8010,680.5,941973.6]
["2025-05-05T16:01:22.000000000",563.245,546.0,17.1,17.45,0.0,0.01,1.0,-0.003,0.0,274,24,0.001,2392,2497,239.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,547.0,16.19,16.32,0.0,0.01,1.0,-0.003,0.0,261,175,0.001,2036,1863,203.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,548.0,15.18,15.32,0.0,0.01,1.0,-0.003,0.0,669,33,0.002,2200,5776,440.00000000000006,941973.6]
["2025-05-05T16:01:22.000000000",563.245,549.0,14.18,14.32,0.0,0.01,1.0,-0.003,0.0,581,61,0.002,1959,3666,391.8,941973.6]
["2025-05-05T16:01:22.000000000",563.245,550.0,13.2,13.32,0.0,0.01,1.0,-0.003,0.0,2271,748,0.002,7517,15381,1503.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,551.0,12.2,12.35,0.0,0.01,1.0,-0.003,0.0,440,360,0.002,1755,7523,351.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,552.0,11.2,11.33,0.0,0.01,1.0,-0.004,0.0,547,203,0.003,1657,7740,497.1,941973.6]
["2025-05-05T16:01:22.000000000",563.245,553.0,10.19,10.4,0.0,0.01,1.0,-0.004,0.0,698,219,0.003,3644,23192,1093.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,554.0,9.21,9.32,0.0,0.01,1.0,-0.004,0.0,652,317,0.004,4276,14307,1710.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,555.0,8.21,8.31,0.0,0.01,1.0,-0.005,0.0,2036,1967,0.004,9408,42991,3763.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,556.0,7.18,7.32,0.0,0.01,1.0,-0.005,0.0,360,561,0.005,3364,80582,1682.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,557.0,6.22,6.35,0.0,0.01,1.0,-0.006,0.0,757,668,0.007,5846,45656,4092.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,558.0,5.21,5.34,0.0,0.01,1.0,-0.007,0.0,1007,1006,0.009,3738,82653,3364.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,559.0,4.18,4.33,0.01,0.02,1.0,-0.019,0.0,794,1501,0.021,2783,94292,5844.3,941973.6]
["2025-05-05T16:01:22.000000000",563.245,560.0,3.22,3.33,0.01,0.02,1.0,-0.023,0.0,5725,13136,0.031,19914,223850,61733.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,561.0,2.21,2.32,0.01,0.02,1.0,-0.029,0.0,2372,11982,0.05,5503,131482,27515.000000000004,941973.6]
["2025-05-05T16:01:22.000000000",563.245,562.0,1.25,1.33,0.03,0.04,0.933,-0.075,0.138,1168,66135,0.137,4625,251908,79480.9,941973.6]
["2025-05-05T16:01:22.000000000",563.245,563.0,0.43,0.46,0.19,0.2,0.705,-0.299,0.383,1225,137559,0.376,4217,322347,205476.70000000004,941973.6]
["2025-05-05T16:01:22.000000000",563.245,564.0,0.07,0.08,0.79,0.85,0.222,-0.778,0.446,1894,296920,0.445,4981,348918,306126.9,941973.6]
["2025-05-05T16:01:22.000000000",563.245,565.0,0.01,0.02,1.69,1.8,0.06,-0.94,0.123,4040,543215,0.123,8295,374729,151720.5,941973.6]
["2025-05-05T16:01:22.000000000",563.245,566.0,0.0,0.01,2.69,2.8,0.013,-0.987,0.029,2856,480937,0.029,5663,201729,24705.1,941973.6]
["2025-05-05T16:01:22.000000000",563.245,567.0,0.0,0.01,3.68,3.75,0.01,-0.99,0.018,3528,332702,0.018,8243,48592,21187.8,941973.6]
["2025-05-05T16:01:22.000000000",563.245,568.0,0.0,0.01,4.68,4.81,0.008,-0.992,0.012,7662,167790,0.012,3689,14759,13621.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,569.0,0.0,0.01,5.68,5.82,0.007,-0.993,0.009,875,96485,0.009,746,2430,1458.9,941973.6]
["2025-05-05T16:01:22.000000000",563.245,570.0,0.0,0.01,6.68,6.82,0.006,-0.994,0.007,9300,124809,0.007,1349,5335,7454.299999999999,941973.6]
["2025-05-05T16:01:22.000000000",563.245,571.0,0.0,0.01,7.67,7.82,0.005,-0.995,0.005,3514,37965,0.005,571,767,2042.5,941973.6]
["2025-05-05T16:01:22.000000000",563.245,572.0,0.0,0.01,8.55,8.95,0.005,-0.995,0.004,3978,27773,0.004,700,961,1871.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,573.0,0.0,0.01,9.55,9.95,0.004,-0.996,0.004,524,15221,0.004,108,798,252.8,941973.6]
["2025-05-05T16:01:22.000000000",563.245,574.0,0.0,0.01,10.55,10.95,0.004,-0.996,0.003,4166,12554,0.003,72,463,1271.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,575.0,0.0,0.01,11.68,11.82,0.004,-0.996,0.003,6386,11517,0.003,463,445,2054.7000000000003,941973.6]
["2025-05-05T16:01:22.000000000",563.245,576.0,0.0,0.01,12.55,12.95,0.004,-0.996,0.002,1233,3110,0.002,182,245,283.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,577.0,0.0,0.01,13.55,13.95,0.003,-0.997,0.002,7105,4532,0.002,167,60,1454.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,578.0,0.0,0.01,14.55,14.95,0.003,-0.997,0.002,2453,4657,0.002,154,43,521.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,579.0,0.0,0.01,15.55,15.95,0.003,-0.997,0.002,674,7444,0.002,21,20,139.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,580.0,0.0,0.01,16.55,16.95,0.003,-0.997,0.001,8211,1068,0.001,33,37,824.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,581.0,0.0,0.01,17.55,17.95,0.003,-0.997,0.001,3347,118,0.001,25,24,337.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,582.0,0.0,0.01,18.55,18.95,0.003,-0.997,0.001,1200,338,0.001,0,0,120.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,583.0,0.0,0.01,19.55,19.95,0.002,-0.997,0.001,3248,144,0.001,0,4,324.8,941973.6]
["2025-05-05T16:01:22.000000000",563.245,584.0,0.0,0.01,20.55,20.95,0.002,-0.998,0.001,939,42,0.001,17,128,95.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,585.0,0.0,0.01,21.55,21.95,0.002,-0.998,0.001,2528,288,0.001,33,1,256.1,941973.6]
["2025-05-05T16:01:22.000000000",563.245,586.0,0.0,0.01,22.55,22.95,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,941973.6]
["2025-05-05T16:01:22.000000000",563.245,587.0,0.0,0.01,23.55,23.95,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,588.0,0.0,0.01,24.55,24.95,0.002,-0.998,0.001,235,200,0.001,1,1,23.6,941973.6]
["2025-05-05T16:01:22.000000000",563.245,589.0,0.0,0.01,24.63,26.76,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,590.0,0.0,0.01,25.74,27.41,0.002,-0.998,0.001,1878,33,0.001,2,0,188.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,591.0,0.0,0.01,26.73,28.4,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,941973.6]
["2025-05-05T16:01:22.000000000",563.245,592.0,0.0,0.01,27.63,29.73,0.002,-0.998,0.001,1112,0,0.001,0,4,111.20000000000002,941973.6]
["2025-05-05T16:01:22.000000000",563.245,593.0,0.0,0.01,28.63,30.4,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,941973.6]
["2025-05-05T16:01:22.000000000",563.245,594.0,0.0,0.01,29.63,31.4,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,941973.6]
["2025-05-05T16:01:22.000000000",563.245,595.0,0.0,0.01,30.63,32.76,0.002,-0.998,0.001,2043,21,0.001,1,1,204.4,941973.6]
["2025-05-05T16:01:22.000000000",563.245,596.0,0.0,0.01,31.63,33.4,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,597.0,0.0,0.01,32.63,34.4,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,598.0,0.0,0.01,33.63,35.4,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,599.0,0.0,0.01,34.63,36.43,0.002,-0.998,0.0,44,10,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,600.0,0.0,0.01,35.63,37.43,0.001,-0.998,0.0,119,5,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,601.0,0.0,0.01,36.73,38.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,602.0,0.0,0.01,37.63,39.73,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,603.0,0.0,0.01,38.72,40.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,604.0,0.0,0.01,39.7,41.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,605.0,0.0,0.01,40.74,42.4,0.001,-0.999,0.0,642,1,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,606.0,0.0,0.01,41.71,43.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,607.0,0.0,0.01,42.75,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,608.0,0.0,0.01,43.79,45.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,609.0,0.0,0.01,44.63,46.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,610.0,0.0,0.01,45.75,47.45,0.001,-0.999,0.0,0,19,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,611.0,0.0,0.01,46.63,48.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,612.0,0.0,0.01,47.63,49.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,613.0,0.0,0.01,48.63,50.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,614.0,0.0,0.01,49.63,51.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,615.0,0.0,0.01,50.78,52.4,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,616.0,0.0,0.01,51.63,53.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,617.0,0.0,0.01,52.75,54.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,618.0,0.0,0.01,53.63,55.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,619.0,0.0,0.01,54.63,56.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,620.0,0.0,0.01,55.63,57.4,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,625.0,0.0,0.01,60.63,62.4,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,630.0,0.0,0.01,65.63,67.4,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,941973.6]
["2025-05-05T16:01:22.000000000",563.245,635.0,0.0,0.01,70.63,72.76,0.001,-0.999,0.0,13,0,0.0,0,28,0.0,941973.6]
["2025-05-05T16:01:33.000000000",563.16,499.0,63.38,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,80,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,500.0,62.36,64.36,0.0,0.01,1.0,-0.001,0.0,42,28,0.0,8218,55,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,501.0,61.24,63.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,502.0,60.37,62.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,503.0,59.24,61.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,504.0,58.37,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,505.0,57.24,59.36,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,932,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,506.0,56.49,58.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,751,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,507.0,55.27,57.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,508.0,54.29,56.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,509.0,53.24,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,510.0,52.36,54.33,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,2516,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,511.0,51.37,53.36,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,658,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,512.0,50.24,52.36,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,16,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,513.0,49.44,51.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,514.0,48.24,50.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,1,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,515.0,47.43,49.36,0.0,0.01,1.0,-0.001,0.0,129,30,0.0,3151,6,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,516.0,46.49,48.36,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,484,1,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,517.0,45.49,47.36,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,518.0,44.44,46.36,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,519.0,43.44,45.36,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,839,1,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,520.0,42.27,44.35,0.0,0.01,1.0,-0.001,0.0,522,17,0.0,9266,80,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,521.0,41.44,43.36,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1656,27,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,522.0,40.24,42.36,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,523.0,39.44,41.36,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,12,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,524.0,38.24,40.36,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,525.0,38.15,39.24,0.0,0.01,1.0,-0.001,0.0,615,24,0.0,4348,14,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,526.0,36.37,38.36,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1606,4,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,527.0,35.24,37.36,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,2097,4,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,528.0,34.27,36.36,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,1502,23,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,529.0,33.44,35.36,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,2037,25,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,530.0,32.81,34.24,0.0,0.01,1.0,-0.001,0.0,292,40,0.0,14663,50,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,531.0,31.27,33.36,0.0,0.01,1.0,-0.002,0.0,5,5,0.0,6847,581,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,532.0,30.27,32.35,0.0,0.01,1.0,-0.002,0.0,12,13,0.0,3412,7,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,533.0,30.15,31.24,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,2502,643,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,534.0,28.36,30.25,0.0,0.01,1.0,-0.002,0.0,119,11,0.001,1737,461,173.70000000000002,912629.6]
["2025-05-05T16:01:33.000000000",563.16,535.0,27.36,28.41,0.0,0.01,1.0,-0.002,0.0,571,73,0.001,3733,1631,373.3,912629.6]
["2025-05-05T16:01:33.000000000",563.16,536.0,26.36,28.11,0.0,0.01,1.0,-0.002,0.0,127,5,0.001,5536,298,553.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,537.0,25.36,27.23,0.0,0.01,1.0,-0.002,0.0,143,30,0.001,2566,518,256.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,538.0,24.39,26.25,0.0,0.01,1.0,-0.002,0.0,60,30,0.001,1456,184,145.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,539.0,23.39,25.25,0.0,0.01,1.0,-0.002,0.0,56,66,0.001,2465,1241,246.5,912629.6]
["2025-05-05T16:01:33.000000000",563.16,540.0,23.1,23.4,0.0,0.01,1.0,-0.002,0.0,1206,254,0.001,3744,986,374.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,541.0,22.1,22.4,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,958,5478,95.8,912629.6]
["2025-05-05T16:01:33.000000000",563.16,542.0,21.1,21.4,0.0,0.01,1.0,-0.002,0.0,130,78,0.001,1369,8326,136.9,912629.6]
["2025-05-05T16:01:33.000000000",563.16,543.0,20.1,20.4,0.0,0.01,1.0,-0.002,0.0,190,67,0.001,2085,2190,208.5,912629.6]
["2025-05-05T16:01:33.000000000",563.16,544.0,19.1,19.4,0.0,0.01,1.0,-0.002,0.0,177,105,0.001,4602,2615,460.2000000000001,912629.6]
["2025-05-05T16:01:33.000000000",563.16,545.0,18.15,18.4,0.0,0.01,1.0,-0.003,0.0,1176,200,0.001,6805,8010,680.5,912629.6]
["2025-05-05T16:01:33.000000000",563.16,546.0,17.1,17.4,0.0,0.01,1.0,-0.003,0.0,274,24,0.001,2392,2497,239.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,547.0,16.14,16.27,0.0,0.01,1.0,-0.003,0.0,261,175,0.001,2036,1863,203.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,548.0,15.13,15.25,0.0,0.01,1.0,-0.003,0.0,669,33,0.002,2200,5776,440.00000000000006,912629.6]
["2025-05-05T16:01:33.000000000",563.16,549.0,14.14,14.28,0.0,0.01,1.0,-0.003,0.0,581,61,0.002,1959,3666,391.8,912629.6]
["2025-05-05T16:01:33.000000000",563.16,550.0,13.15,13.32,0.0,0.01,1.0,-0.003,0.0,2271,748,0.002,7517,15381,1503.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,551.0,12.15,12.26,0.0,0.01,1.0,-0.003,0.0,440,360,0.002,1755,7523,351.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,552.0,11.15,11.27,0.0,0.01,1.0,-0.004,0.0,547,203,0.003,1657,7740,497.1,912629.6]
["2025-05-05T16:01:33.000000000",563.16,553.0,10.14,10.4,0.0,0.01,1.0,-0.004,0.0,698,219,0.003,3644,23192,1093.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,554.0,9.14,9.24,0.0,0.01,1.0,-0.004,0.0,652,317,0.004,4276,14307,1710.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,555.0,8.14,8.25,0.0,0.01,1.0,-0.005,0.0,2036,1967,0.004,9408,42991,3763.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,556.0,7.15,7.25,0.0,0.01,1.0,-0.005,0.0,360,561,0.005,3364,80582,1682.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,557.0,6.14,6.26,0.0,0.01,1.0,-0.006,0.0,757,668,0.007,5846,45656,4092.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,558.0,5.16,5.27,0.0,0.01,1.0,-0.007,0.0,1007,1006,0.009,3738,82856,3364.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,559.0,4.16,4.26,0.01,0.02,1.0,-0.019,0.0,794,1501,0.022,2783,94300,6122.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,560.0,3.12,3.24,0.01,0.02,1.0,-0.023,0.0,5725,13136,0.031,19914,223863,61733.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,561.0,2.16,2.24,0.01,0.02,1.0,-0.029,0.0,2372,11982,0.051,5503,131506,28065.3,912629.6]
["2025-05-05T16:01:33.000000000",563.16,562.0,1.19,1.27,0.03,0.04,0.944,-0.076,0.151,1168,66135,0.139,4625,251912,81924.30000000002,912629.6]
["2025-05-05T16:01:33.000000000",563.16,563.0,0.38,0.4,0.21,0.22,0.688,-0.317,0.368,1225,137565,0.357,4217,322585,195626.9,912629.6]
["2025-05-05T16:01:33.000000000",563.16,564.0,0.06,0.07,0.85,0.91,0.194,-0.806,0.453,1894,297238,0.451,4981,348939,310441.3,912629.6]
["2025-05-05T16:01:33.000000000",563.16,565.0,0.01,0.02,1.76,1.87,0.042,-0.958,0.102,4040,543232,0.102,8295,374732,125817.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,566.0,0.0,0.01,2.76,2.86,0.013,-0.987,0.029,2856,480937,0.029,5663,201730,24705.1,912629.6]
["2025-05-05T16:01:33.000000000",563.16,567.0,0.0,0.01,3.74,3.88,0.01,-0.99,0.017,3528,332702,0.017,8243,48593,20010.7,912629.6]
["2025-05-05T16:01:33.000000000",563.16,568.0,0.0,0.01,4.76,4.86,0.008,-0.992,0.012,7662,167790,0.012,3689,14759,13621.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,569.0,0.0,0.01,5.76,5.86,0.007,-0.993,0.009,875,96554,0.009,746,2430,1458.9,912629.6]
["2025-05-05T16:01:33.000000000",563.16,570.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.007,9300,124809,0.007,1349,5335,7454.299999999999,912629.6]
["2025-05-05T16:01:33.000000000",563.16,571.0,0.0,0.01,7.75,7.86,0.005,-0.995,0.005,3514,37965,0.005,571,767,2042.5,912629.6]
["2025-05-05T16:01:33.000000000",563.16,572.0,0.0,0.01,8.6,8.99,0.005,-0.995,0.004,3978,27773,0.004,700,961,1871.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,573.0,0.0,0.01,9.6,10.0,0.004,-0.995,0.004,524,15221,0.004,108,798,252.8,912629.6]
["2025-05-05T16:01:33.000000000",563.16,574.0,0.0,0.01,10.6,10.99,0.004,-0.996,0.003,4166,12554,0.003,72,463,1271.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,575.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,6386,11517,0.003,463,445,2054.7000000000003,912629.6]
["2025-05-05T16:01:33.000000000",563.16,576.0,0.0,0.01,12.6,12.99,0.004,-0.996,0.002,1233,3110,0.002,182,245,283.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,577.0,0.0,0.01,13.6,13.99,0.003,-0.997,0.002,7105,4532,0.002,167,60,1454.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,578.0,0.0,0.01,14.6,14.99,0.003,-0.997,0.002,2453,4657,0.002,154,43,521.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,579.0,0.0,0.01,15.6,15.99,0.003,-0.997,0.002,674,7444,0.002,21,20,139.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,580.0,0.0,0.01,16.6,17.0,0.003,-0.997,0.001,8211,1068,0.001,33,37,824.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,581.0,0.0,0.01,17.6,18.0,0.003,-0.997,0.001,3347,118,0.001,25,24,337.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,582.0,0.0,0.01,18.6,19.0,0.003,-0.997,0.001,1200,338,0.001,0,0,120.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,583.0,0.0,0.01,19.6,20.0,0.002,-0.997,0.001,3248,144,0.001,0,4,324.8,912629.6]
["2025-05-05T16:01:33.000000000",563.16,584.0,0.0,0.01,20.6,21.0,0.002,-0.998,0.001,939,42,0.001,17,128,95.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,585.0,0.0,0.01,21.6,22.0,0.002,-0.998,0.001,2528,288,0.001,33,1,256.1,912629.6]
["2025-05-05T16:01:33.000000000",563.16,586.0,0.0,0.01,22.6,23.0,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,912629.6]
["2025-05-05T16:01:33.000000000",563.16,587.0,0.0,0.01,23.6,24.0,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,588.0,0.0,0.01,24.6,25.0,0.002,-0.998,0.001,235,200,0.001,1,1,23.6,912629.6]
["2025-05-05T16:01:33.000000000",563.16,589.0,0.0,0.01,24.63,26.76,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,590.0,0.0,0.01,25.74,27.41,0.002,-0.998,0.001,1878,33,0.001,2,0,188.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,591.0,0.0,0.01,26.73,28.4,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,912629.6]
["2025-05-05T16:01:33.000000000",563.16,592.0,0.0,0.01,27.63,29.73,0.002,-0.998,0.001,1112,0,0.001,0,4,111.20000000000002,912629.6]
["2025-05-05T16:01:33.000000000",563.16,593.0,0.0,0.01,28.63,30.4,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,912629.6]
["2025-05-05T16:01:33.000000000",563.16,594.0,0.0,0.01,29.63,31.4,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,912629.6]
["2025-05-05T16:01:33.000000000",563.16,595.0,0.0,0.01,30.63,32.76,0.002,-0.998,0.001,2043,21,0.001,1,1,204.4,912629.6]
["2025-05-05T16:01:33.000000000",563.16,596.0,0.0,0.01,31.63,33.4,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,597.0,0.0,0.01,32.63,34.4,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,598.0,0.0,0.01,33.63,35.4,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,599.0,0.0,0.01,34.63,36.43,0.002,-0.998,0.0,44,10,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,600.0,0.0,0.01,35.63,37.43,0.001,-0.998,0.0,119,5,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,601.0,0.0,0.01,36.73,38.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,602.0,0.0,0.01,37.63,39.73,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,603.0,0.0,0.01,38.72,40.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,604.0,0.0,0.01,39.7,41.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,605.0,0.0,0.01,40.74,42.4,0.001,-0.999,0.0,642,1,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,606.0,0.0,0.01,41.71,43.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,607.0,0.0,0.01,42.75,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,608.0,0.0,0.01,43.79,45.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,609.0,0.0,0.01,44.63,46.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,610.0,0.0,0.01,45.75,47.45,0.001,-0.999,0.0,0,19,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,611.0,0.0,0.01,46.63,48.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,612.0,0.0,0.01,47.63,49.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,613.0,0.0,0.01,48.63,50.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,614.0,0.0,0.01,49.63,51.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,615.0,0.0,0.01,50.78,52.4,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,616.0,0.0,0.01,51.63,53.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,617.0,0.0,0.01,52.75,54.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,618.0,0.0,0.01,53.63,55.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,619.0,0.0,0.01,54.63,56.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,620.0,0.0,0.01,55.63,57.4,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,625.0,0.0,0.01,60.63,62.4,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,630.0,0.0,0.01,65.63,67.4,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,912629.6]
["2025-05-05T16:01:33.000000000",563.16,635.0,0.0,0.01,70.63,72.76,0.001,-0.999,0.0,13,0,0.0,0,28,0.0,912629.6]
["2025-05-05T16:01:45.000000000",563.145,499.0,63.38,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,80,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,500.0,62.36,64.36,0.0,0.01,1.0,-0.001,0.0,42,28,0.0,8218,55,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,501.0,61.24,63.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,502.0,60.37,62.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,503.0,59.24,61.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,504.0,58.37,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,505.0,57.24,59.36,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,932,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,506.0,56.49,58.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,751,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,507.0,55.27,57.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,508.0,54.29,56.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,509.0,53.24,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,510.0,52.36,54.33,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,2516,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,511.0,51.37,53.36,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,658,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,512.0,50.24,52.36,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,16,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,513.0,49.44,51.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,514.0,48.24,50.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,1,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,515.0,47.43,49.36,0.0,0.01,1.0,-0.001,0.0,129,30,0.0,3151,6,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,516.0,46.49,48.36,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,484,1,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,517.0,45.49,47.36,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,518.0,44.44,46.36,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,519.0,43.44,45.36,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,839,1,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,520.0,42.27,44.35,0.0,0.01,1.0,-0.001,0.0,522,17,0.0,9266,80,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,521.0,41.44,43.36,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1656,27,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,522.0,40.24,42.36,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,523.0,39.44,41.36,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,12,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,524.0,38.24,40.36,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,525.0,38.1,39.24,0.0,0.01,1.0,-0.001,0.0,615,24,0.0,4348,14,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,526.0,36.37,38.36,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1606,4,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,527.0,35.24,37.36,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,2097,4,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,528.0,34.27,36.36,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,1502,23,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,529.0,33.44,35.36,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,2037,25,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,530.0,32.81,34.24,0.0,0.01,1.0,-0.001,0.0,292,40,0.0,14663,50,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,531.0,31.27,33.36,0.0,0.01,1.0,-0.002,0.0,5,5,0.0,6847,581,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,532.0,30.27,32.35,0.0,0.01,1.0,-0.002,0.0,12,13,0.0,3412,7,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,533.0,30.04,31.24,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,2502,643,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,534.0,28.36,30.25,0.0,0.01,1.0,-0.002,0.0,119,11,0.001,1737,461,173.70000000000002,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,535.0,27.36,28.41,0.0,0.01,1.0,-0.002,0.0,571,73,0.001,3733,1631,373.3,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,536.0,26.36,28.11,0.0,0.01,1.0,-0.002,0.0,127,5,0.001,5536,298,553.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,537.0,25.36,27.23,0.0,0.01,1.0,-0.002,0.0,143,30,0.001,2566,518,256.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,538.0,24.39,26.25,0.0,0.01,1.0,-0.002,0.0,60,30,0.001,1456,184,145.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,539.0,23.39,25.25,0.0,0.01,1.0,-0.002,0.0,56,66,0.001,2465,1241,246.5,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,540.0,23.04,23.3,0.0,0.01,1.0,-0.002,0.0,1206,254,0.001,3744,986,374.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,541.0,22.04,22.3,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,958,5478,95.8,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,542.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,130,78,0.001,1369,8326,136.9,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,543.0,20.04,20.3,0.0,0.01,1.0,-0.002,0.0,190,67,0.001,2085,2190,208.5,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,544.0,19.04,19.3,0.0,0.01,1.0,-0.002,0.0,177,105,0.001,4602,2615,460.2000000000001,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,545.0,18.05,18.3,0.0,0.01,1.0,-0.003,0.0,1176,200,0.001,6805,8010,680.5,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,546.0,17.04,17.3,0.0,0.01,1.0,-0.003,0.0,274,24,0.001,2392,2497,239.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,547.0,16.1,16.2,0.0,0.01,1.0,-0.003,0.0,261,175,0.001,2036,1863,203.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,548.0,15.09,15.25,0.0,0.01,1.0,-0.003,0.0,669,33,0.002,2200,5776,440.00000000000006,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,549.0,14.09,14.2,0.0,0.01,1.0,-0.003,0.0,581,61,0.002,1959,3666,391.8,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,550.0,13.08,13.22,0.0,0.01,1.0,-0.003,0.0,2271,748,0.002,7517,15381,1503.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,551.0,12.08,12.21,0.0,0.01,1.0,-0.003,0.0,440,360,0.002,1755,7523,351.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,552.0,11.07,11.22,0.0,0.01,1.0,-0.004,0.0,547,203,0.003,1657,7740,497.1,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,553.0,10.09,10.21,0.0,0.01,1.0,-0.004,0.0,698,219,0.003,3644,23192,1093.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,554.0,9.08,9.21,0.0,0.01,1.0,-0.004,0.0,652,317,0.004,4276,14307,1710.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,555.0,8.1,8.2,0.0,0.01,1.0,-0.005,0.0,2036,1967,0.004,9408,42991,3763.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,556.0,7.09,7.2,0.0,0.01,1.0,-0.005,0.0,360,561,0.005,3364,80582,1682.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,557.0,6.1,6.23,0.0,0.01,1.0,-0.006,0.0,757,668,0.007,5846,45661,4092.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,558.0,5.11,5.21,0.0,0.01,1.0,-0.007,0.0,1007,1026,0.009,3738,82957,3364.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,559.0,4.09,4.22,0.01,0.02,1.0,-0.019,0.0,794,1501,0.022,2783,94300,6122.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,560.0,3.08,3.21,0.01,0.02,1.0,-0.023,0.0,5725,13136,0.031,19914,223870,61733.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,561.0,2.12,2.21,0.01,0.02,1.0,-0.029,0.0,2372,11982,0.051,5503,131524,28065.3,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,562.0,1.15,1.24,0.03,0.04,0.952,-0.076,0.161,1168,66135,0.14,4625,251920,83554.80000000002,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,563.0,0.37,0.39,0.21,0.23,0.676,-0.332,0.355,1225,137754,0.339,4217,322772,186443.8,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,564.0,0.06,0.07,0.87,0.93,0.193,-0.808,0.446,1894,297574,0.443,4981,349065,305130.7,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,565.0,0.01,0.02,1.82,1.9,0.042,-0.958,0.101,4040,543238,0.101,8295,374749,124583.5,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,566.0,0.0,0.01,2.81,2.9,0.013,-0.987,0.029,2856,480939,0.029,5663,201732,24705.1,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,567.0,0.0,0.01,3.81,3.91,0.01,-0.99,0.017,3528,332702,0.017,8243,48593,20010.7,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,568.0,0.0,0.01,4.8,4.9,0.008,-0.992,0.012,7662,167790,0.012,3689,14759,13621.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,569.0,0.0,0.01,5.79,5.93,0.007,-0.993,0.009,875,96565,0.009,746,2430,1458.9,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,570.0,0.0,0.01,6.79,6.93,0.006,-0.994,0.007,9300,124809,0.007,1349,5335,7454.299999999999,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,571.0,0.0,0.01,7.8,7.91,0.005,-0.995,0.005,3514,37965,0.005,571,767,2042.5,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,572.0,0.0,0.01,8.65,9.05,0.005,-0.995,0.004,3978,27773,0.004,700,961,1871.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,573.0,0.0,0.01,9.66,10.05,0.004,-0.995,0.004,524,15222,0.004,108,798,252.8,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,574.0,0.0,0.01,10.65,11.05,0.004,-0.996,0.003,4166,12554,0.003,72,463,1271.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,575.0,0.0,0.01,11.8,11.93,0.004,-0.996,0.003,6386,11517,0.003,463,445,2054.7000000000003,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,576.0,0.0,0.01,12.65,13.05,0.004,-0.996,0.002,1233,3110,0.002,182,245,283.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,577.0,0.0,0.01,13.66,14.05,0.003,-0.997,0.002,7105,4532,0.002,167,60,1454.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,578.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,2453,4657,0.002,154,43,521.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,579.0,0.0,0.01,15.66,16.05,0.003,-0.997,0.002,674,7444,0.002,21,20,139.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,580.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,8211,1068,0.001,33,37,824.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,581.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,3347,118,0.001,25,24,337.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,582.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,1200,338,0.001,0,0,120.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,583.0,0.0,0.01,19.65,20.05,0.002,-0.997,0.001,3248,144,0.001,0,4,324.8,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,584.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,939,42,0.001,17,128,95.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,585.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,2528,288,0.001,33,1,256.1,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,586.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,587.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,588.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,235,200,0.001,1,1,23.6,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,589.0,0.0,0.01,24.63,26.76,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,590.0,0.0,0.01,25.74,27.41,0.002,-0.998,0.001,1878,33,0.001,2,0,188.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,591.0,0.0,0.01,26.73,28.76,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,592.0,0.0,0.01,27.63,29.73,0.002,-0.998,0.001,1112,0,0.001,0,4,111.20000000000002,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,593.0,0.0,0.01,28.63,30.95,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,594.0,0.0,0.01,29.63,31.73,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,595.0,0.0,0.01,30.63,32.76,0.002,-0.998,0.001,2043,21,0.001,1,1,204.4,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,596.0,0.0,0.01,31.63,33.73,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,597.0,0.0,0.01,32.63,34.95,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,598.0,0.0,0.01,33.63,35.95,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,599.0,0.0,0.01,34.63,36.43,0.002,-0.998,0.0,44,10,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,600.0,0.0,0.01,35.63,37.43,0.001,-0.998,0.0,119,5,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,601.0,0.0,0.01,36.73,38.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,602.0,0.0,0.01,37.63,39.73,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,603.0,0.0,0.01,38.72,40.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,604.0,0.0,0.01,39.7,41.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,605.0,0.0,0.01,40.74,42.76,0.001,-0.999,0.0,642,1,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,606.0,0.0,0.01,41.71,43.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,607.0,0.0,0.01,42.75,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,608.0,0.0,0.01,43.79,45.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,609.0,0.0,0.01,44.63,46.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,610.0,0.0,0.01,45.75,47.45,0.001,-0.999,0.0,0,19,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,611.0,0.0,0.01,46.63,48.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,612.0,0.0,0.01,47.63,49.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,613.0,0.0,0.01,48.63,50.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,614.0,0.0,0.01,49.63,51.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,615.0,0.0,0.01,50.78,52.76,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,616.0,0.0,0.01,51.63,53.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,617.0,0.0,0.01,52.75,54.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,618.0,0.0,0.01,53.63,55.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,619.0,0.0,0.01,54.63,56.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,620.0,0.0,0.01,55.63,57.76,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,625.0,0.0,0.01,60.63,62.95,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,630.0,0.0,0.01,65.63,67.76,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:45.000000000",563.145,635.0,0.0,0.01,70.63,72.76,0.001,-0.999,0.0,13,0,0.0,0,28,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,499.0,63.38,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,952,80,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,500.0,62.36,64.36,0.0,0.01,1.0,-0.001,0.0,42,28,0.0,8218,55,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,501.0,61.24,63.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,502.0,60.37,62.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,122,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,503.0,59.24,61.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2050,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,504.0,58.37,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,505.0,57.24,59.36,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,932,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,506.0,56.49,58.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,751,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,507.0,55.27,57.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,298,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,508.0,54.29,56.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1139,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,509.0,53.24,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,194,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,510.0,52.36,54.33,0.0,0.01,1.0,-0.001,0.0,0,14,0.0,2516,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,511.0,51.37,53.36,0.0,0.01,1.0,-0.001,0.0,6,6,0.0,658,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,512.0,50.24,52.36,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,519,16,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,513.0,49.44,51.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,776,10,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,514.0,48.24,50.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2246,1,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,515.0,47.43,49.36,0.0,0.01,1.0,-0.001,0.0,129,30,0.0,3151,6,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,516.0,46.49,48.36,0.0,0.01,1.0,-0.001,0.0,4,4,0.0,484,1,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,517.0,45.49,47.36,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1486,1,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,518.0,44.44,46.36,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,2432,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,519.0,43.44,45.36,0.0,0.01,1.0,-0.001,0.0,0,9,0.0,839,1,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,520.0,42.27,44.35,0.0,0.01,1.0,-0.001,0.0,522,17,0.0,9266,80,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,521.0,41.44,43.36,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,1656,27,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,522.0,40.24,42.36,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1185,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,523.0,39.44,41.36,0.0,0.01,1.0,-0.001,0.0,9,5,0.0,2609,12,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,524.0,38.24,40.36,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,1351,5,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,525.0,38.11,39.24,0.0,0.01,1.0,-0.001,0.0,615,24,0.0,4348,14,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,526.0,36.37,38.36,0.0,0.01,1.0,-0.001,0.0,15,15,0.0,1606,4,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,527.0,35.24,37.36,0.0,0.01,1.0,-0.001,0.0,0,17,0.0,2097,4,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,528.0,34.27,36.36,0.0,0.01,1.0,-0.001,0.0,70,3,0.0,1502,23,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,529.0,33.44,35.36,0.0,0.01,1.0,-0.001,0.0,20,9,0.0,2037,25,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,530.0,32.81,34.24,0.0,0.01,1.0,-0.001,0.0,292,40,0.0,14663,50,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,531.0,31.27,33.36,0.0,0.01,1.0,-0.002,0.0,5,5,0.0,6847,581,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,532.0,30.27,32.35,0.0,0.01,1.0,-0.002,0.0,12,13,0.0,3412,7,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,533.0,30.04,31.24,0.0,0.01,1.0,-0.002,0.0,0,11,0.0,2502,643,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,534.0,28.36,30.25,0.0,0.01,1.0,-0.002,0.0,119,11,0.001,1737,461,173.70000000000002,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,535.0,27.36,28.41,0.0,0.01,1.0,-0.002,0.0,571,73,0.001,3733,1631,373.3,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,536.0,26.36,28.11,0.0,0.01,1.0,-0.002,0.0,127,5,0.001,5536,298,553.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,537.0,25.36,27.23,0.0,0.01,1.0,-0.002,0.0,143,30,0.001,2566,518,256.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,538.0,24.39,26.25,0.0,0.01,1.0,-0.002,0.0,60,30,0.001,1456,184,145.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,539.0,23.39,25.25,0.0,0.01,1.0,-0.002,0.0,56,66,0.001,2465,1241,246.5,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,540.0,23.04,23.3,0.0,0.01,1.0,-0.002,0.0,1206,256,0.001,3744,986,374.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,541.0,22.04,22.3,0.0,0.01,1.0,-0.002,0.0,0,38,0.001,958,5478,95.8,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,542.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,130,78,0.001,1369,8326,136.9,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,543.0,20.04,20.3,0.0,0.01,1.0,-0.002,0.0,190,67,0.001,2085,2190,208.5,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,544.0,19.04,19.3,0.0,0.01,1.0,-0.002,0.0,177,105,0.001,4602,2615,460.2000000000001,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,545.0,18.11,18.3,0.0,0.01,1.0,-0.003,0.0,1176,200,0.001,6805,8010,680.5,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,546.0,17.04,17.3,0.0,0.01,1.0,-0.003,0.0,274,24,0.001,2392,2497,239.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,547.0,16.11,16.24,0.0,0.01,1.0,-0.003,0.0,261,175,0.001,2036,1863,203.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,548.0,15.11,15.25,0.0,0.01,1.0,-0.003,0.0,669,33,0.002,2200,5776,440.00000000000006,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,549.0,14.11,14.24,0.0,0.01,1.0,-0.003,0.0,581,61,0.002,1959,3666,391.8,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,550.0,13.11,13.22,0.0,0.01,1.0,-0.003,0.0,2271,748,0.002,7517,15381,1503.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,551.0,12.12,12.24,0.0,0.01,1.0,-0.003,0.0,440,360,0.002,1755,7523,351.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,552.0,11.11,11.22,0.0,0.01,1.0,-0.004,0.0,547,203,0.003,1657,7740,497.1,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,553.0,10.11,10.24,0.0,0.01,1.0,-0.004,0.0,698,219,0.003,3644,23192,1093.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,554.0,9.11,9.23,0.0,0.01,1.0,-0.004,0.0,652,317,0.004,4276,14307,1710.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,555.0,8.12,8.22,0.0,0.01,1.0,-0.005,0.0,2036,1967,0.004,9408,42991,3763.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,556.0,7.12,7.22,0.0,0.01,1.0,-0.005,0.0,360,561,0.005,3364,80582,1682.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,557.0,6.11,6.23,0.0,0.01,1.0,-0.006,0.0,757,668,0.007,5846,45661,4092.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,558.0,5.18,5.24,0.0,0.01,1.0,-0.007,0.0,1007,1026,0.009,3738,82977,3364.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,559.0,4.12,4.24,0.01,0.02,1.0,-0.019,0.0,794,1501,0.022,2783,94304,6122.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,560.0,3.13,3.24,0.01,0.02,1.0,-0.023,0.0,5725,13136,0.031,19914,223940,61733.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,561.0,2.14,2.23,0.01,0.02,1.0,-0.029,0.0,2372,11982,0.051,5503,131524,28065.3,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,562.0,1.17,1.25,0.03,0.04,0.952,-0.076,0.161,1168,66135,0.14,4625,251925,83554.80000000002,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,563.0,0.37,0.39,0.2,0.21,0.676,-0.332,0.355,1225,137756,0.339,4217,322783,186443.8,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,564.0,0.06,0.07,0.84,0.92,0.193,-0.808,0.446,1894,297583,0.443,4981,349066,305130.7,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,565.0,0.01,0.02,1.82,1.88,0.042,-0.958,0.101,4040,543242,0.101,8295,374756,124583.5,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,566.0,0.0,0.01,2.77,2.88,0.013,-0.987,0.029,2856,480979,0.029,5663,201744,24705.1,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,567.0,0.0,0.01,3.78,3.89,0.01,-0.99,0.017,3528,332702,0.017,8243,48595,20010.7,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,568.0,0.0,0.01,4.77,4.88,0.008,-0.992,0.012,7662,167790,0.012,3689,14760,13621.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,569.0,0.0,0.01,5.77,5.9,0.007,-0.993,0.009,875,96565,0.009,746,2430,1458.9,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,570.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.007,9300,124829,0.007,1349,5335,7454.299999999999,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,571.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,3514,37965,0.005,571,767,2042.5,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,572.0,0.0,0.01,8.65,9.04,0.005,-0.995,0.004,3978,27773,0.004,700,961,1871.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,573.0,0.0,0.01,9.65,10.04,0.004,-0.995,0.004,524,15222,0.004,108,798,252.8,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,574.0,0.0,0.01,10.65,11.04,0.004,-0.996,0.003,4166,12554,0.003,72,463,1271.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,575.0,0.0,0.01,11.78,11.92,0.004,-0.996,0.003,6386,11517,0.003,463,445,2054.7000000000003,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,576.0,0.0,0.01,12.65,13.05,0.004,-0.996,0.002,1233,3110,0.002,182,245,283.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,577.0,0.0,0.01,13.65,14.05,0.003,-0.997,0.002,7105,4532,0.002,167,60,1454.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,578.0,0.0,0.01,14.65,15.05,0.003,-0.997,0.002,2453,4657,0.002,154,43,521.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,579.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,674,7444,0.002,21,20,139.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,580.0,0.0,0.01,16.65,17.05,0.003,-0.997,0.001,8211,1068,0.001,33,37,824.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,581.0,0.0,0.01,17.65,18.05,0.003,-0.997,0.001,3347,118,0.001,25,24,337.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,582.0,0.0,0.01,18.65,19.05,0.003,-0.997,0.001,1200,338,0.001,0,0,120.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,583.0,0.0,0.01,19.65,20.05,0.002,-0.997,0.001,3248,144,0.001,0,4,324.8,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,584.0,0.0,0.01,20.65,21.05,0.002,-0.998,0.001,939,42,0.001,17,128,95.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,585.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,2528,288,0.001,33,1,256.1,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,586.0,0.0,0.01,22.65,23.05,0.002,-0.998,0.001,1180,157,0.001,1,2,118.09999999999998,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,587.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,206,689,0.001,0,0,20.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,588.0,0.0,0.01,24.65,25.05,0.002,-0.998,0.001,235,200,0.001,1,1,23.6,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,589.0,0.0,0.01,24.63,26.76,0.002,-0.998,0.001,423,11,0.001,1,0,42.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,590.0,0.0,0.01,25.74,27.41,0.002,-0.998,0.001,1878,33,0.001,2,0,188.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,591.0,0.0,0.01,26.73,28.76,0.002,-0.998,0.001,159,0,0.001,0,0,15.9,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,592.0,0.0,0.01,27.63,29.73,0.002,-0.998,0.001,1112,0,0.001,0,4,111.20000000000002,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,593.0,0.0,0.01,28.63,30.95,0.002,-0.998,0.001,198,5,0.001,0,0,19.8,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,594.0,0.0,0.01,29.63,31.73,0.002,-0.998,0.001,192,0,0.001,0,0,19.2,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,595.0,0.0,0.01,30.63,32.76,0.002,-0.998,0.001,2043,21,0.001,1,1,204.4,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,596.0,0.0,0.01,31.63,33.73,0.002,-0.998,0.0,908,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,597.0,0.0,0.01,32.63,34.95,0.002,-0.998,0.0,10,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,598.0,0.0,0.01,33.63,35.95,0.002,-0.998,0.0,197,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,599.0,0.0,0.01,34.63,36.43,0.002,-0.998,0.0,44,10,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,600.0,0.0,0.01,35.63,37.43,0.001,-0.998,0.0,119,5,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,601.0,0.0,0.01,36.73,38.95,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,602.0,0.0,0.01,37.63,39.73,0.001,-0.998,0.0,0,0,0.0,0,2,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,603.0,0.0,0.01,38.72,40.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,604.0,0.0,0.01,39.7,41.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,605.0,0.0,0.01,40.74,42.76,0.001,-0.999,0.0,642,1,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,606.0,0.0,0.01,41.71,43.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,607.0,0.0,0.01,42.75,44.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,608.0,0.0,0.01,43.79,45.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,609.0,0.0,0.01,44.63,46.54,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,610.0,0.0,0.01,45.75,47.45,0.001,-0.999,0.0,0,19,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,611.0,0.0,0.01,46.63,48.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,612.0,0.0,0.01,47.63,49.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,613.0,0.0,0.01,48.63,50.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,614.0,0.0,0.01,49.63,51.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,615.0,0.0,0.01,50.78,52.76,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,616.0,0.0,0.01,51.63,53.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,617.0,0.0,0.01,52.75,54.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,618.0,0.0,0.01,53.63,55.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,619.0,0.0,0.01,54.63,56.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,620.0,0.0,0.01,55.63,57.76,0.001,-0.999,0.0,39,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,625.0,0.0,0.01,60.63,62.95,0.001,-0.999,0.0,210,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,630.0,0.0,0.01,65.63,67.76,0.001,-0.999,0.0,26,0,0.0,0,0,0.0,898532.8999999999]
["2025-05-05T16:01:56.000000000",563.165,635.0,0.0,0.01,70.63,72.76,0.001,-0.999,0.0,13,0,0.0,0,28,0.0,898532.8999999999]