{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":200460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200460, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-02T09:29:01.000000000",564.585,497.0,58.26,61.7,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,813,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,498.0,57.26,60.68,0.01,0.02,1.0,-0.002,0.0,35,0,0.0,975,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,499.0,56.26,59.7,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,1739,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,500.0,55.37,58.41,0.01,0.02,1.0,-0.002,0.0,830,0,0.0,16622,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,501.0,54.26,57.51,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,3125,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,502.0,53.26,56.77,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1538,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,503.0,52.26,55.67,0.01,0.02,1.0,-0.002,0.0,46,0,0.0,967,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,504.0,51.26,54.69,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,1320,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,505.0,50.26,53.41,0.01,0.02,1.0,-0.003,0.0,918,0,0.0,6384,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,506.0,49.26,52.77,0.01,0.02,1.0,-0.003,0.0,579,0,0.0,4090,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,507.0,48.33,51.66,0.01,0.03,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,508.0,47.33,50.41,0.02,0.03,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,509.0,46.33,49.46,0.02,0.03,1.0,-0.004,0.0,343,0,0.001,3185,0,318.5,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,510.0,45.27,47.27,0.02,0.03,1.0,-0.004,0.0,1061,0,0.001,14117,0,1411.7,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,511.0,44.27,47.47,0.02,0.03,1.0,-0.004,0.0,229,0,0.001,4247,0,424.7,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,512.0,43.27,46.9,0.02,0.03,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,513.0,42.27,45.73,0.02,0.03,1.0,-0.004,0.0,119,0,0.001,1612,0,161.20000000000002,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,514.0,41.27,44.21,0.02,0.03,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,515.0,40.39,42.26,0.02,0.03,1.0,-0.005,0.0,2197,0,0.001,14483,0,1448.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,516.0,39.39,42.42,0.02,0.03,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,517.0,38.34,41.48,0.02,0.03,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,518.0,37.28,40.57,0.03,0.04,1.0,-0.006,0.0,371,0,0.001,2959,0,295.90000000000003,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,519.0,36.28,39.49,0.03,0.04,1.0,-0.007,0.0,288,0,0.001,2852,0,285.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,520.0,35.54,38.48,0.03,0.04,1.0,-0.007,0.0,2275,0,0.001,28124,0,2812.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,521.0,34.39,37.47,0.03,0.04,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,522.0,33.29,36.48,0.03,0.04,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,523.0,32.29,35.16,0.04,0.05,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,524.0,32.92,34.25,0.04,0.05,1.0,-0.009,0.0,1172,0,0.002,28449,0,5689.8,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,525.0,31.59,32.81,0.04,0.05,1.0,-0.009,0.0,3196,0,0.002,27039,0,5407.8,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,526.0,29.3,32.19,0.05,0.06,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,527.0,28.37,31.31,0.05,0.06,1.0,-0.011,0.0,926,0,0.002,5805,0,1161.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,528.0,27.39,30.94,0.06,0.07,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,529.0,26.4,29.52,0.06,0.07,1.0,-0.014,0.0,884,0,0.003,4416,0,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,530.0,26.95,28.57,0.07,0.08,1.0,-0.016,0.0,4329,0,0.003,23976,0,7192.799999999999,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,531.0,25.98,27.59,0.08,0.09,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,532.0,23.43,26.7,0.09,0.1,1.0,-0.02,0.0,1173,0,0.004,5095,0,2038.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,533.0,22.45,25.57,0.1,0.12,1.0,-0.022,0.0,622,0,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,534.0,23.02,23.24,0.12,0.13,1.0,-0.026,0.0,994,0,0.005,3600,0,1800.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,535.0,22.04,22.26,0.14,0.15,1.0,-0.03,0.0,2522,0,0.006,43171,0,25902.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,536.0,21.07,21.29,0.17,0.18,1.0,-0.034,0.0,1561,0,0.006,2934,0,1760.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,537.0,19.95,20.32,0.2,0.21,1.0,-0.04,0.0,763,0,0.007,3867,0,2706.9,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,538.0,19.15,19.35,0.23,0.24,1.0,-0.046,0.0,843,0,0.008,8420,0,6736.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,539.0,18.03,18.39,0.27,0.28,1.0,-0.054,0.0,1638,0,0.009,4006,0,3605.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,540.0,17.23,17.43,0.32,0.33,1.0,-0.062,0.0,3389,0,0.01,26561,0,26561.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,541.0,16.28,16.49,0.37,0.39,0.987,-0.072,0.016,1813,0,0.012,3165,0,6698.8,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,542.0,15.2,15.55,0.43,0.44,0.972,-0.084,0.017,1228,0,0.013,5716,0,9518.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,543.0,14.43,14.62,0.51,0.53,0.959,-0.094,0.019,1084,0,0.015,3483,0,7284.099999999999,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,544.0,13.52,13.71,0.6,0.62,0.94,-0.109,0.021,888,0,0.017,4073,0,8788.9,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,545.0,12.63,12.81,0.7,0.72,0.922,-0.124,0.023,6878,0,0.018,15154,0,43096.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,546.0,11.61,11.92,0.81,0.83,0.899,-0.143,0.025,2141,0,0.02,2625,0,10602.5,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,547.0,10.89,11.05,0.95,0.96,0.877,-0.162,0.027,1988,0,0.022,3308,0,12645.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,547.5,10.46,10.63,1.02,1.05,0.863,-0.173,0.028,962,0,0.023,6301,0,17185.9,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,548.0,9.9,10.21,1.1,1.13,0.851,-0.184,0.029,1961,0,0.024,3922,0,15099.7,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,549.0,9.07,9.37,1.27,1.3,0.822,-0.208,0.031,2497,0,0.026,4071,0,18325.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,550.0,8.42,8.71,1.47,1.49,0.793,-0.234,0.033,8235,0,0.029,25422,0,100899.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,551.0,7.65,7.93,1.7,1.74,0.762,-0.262,0.035,5291,0,0.031,6915,0,39955.00000000001,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,552.0,6.92,7.03,1.95,1.98,0.727,-0.293,0.036,3752,0,0.033,3402,0,24733.800000000003,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,552.5,6.56,6.67,2.08,2.13,0.71,-0.309,0.037,1398,0,0.034,1207,0,9276.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,553.0,6.21,6.31,2.23,2.25,0.692,-0.325,0.038,2173,0,0.034,3063,0,18671.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,554.0,5.5,5.62,2.53,2.58,0.656,-0.359,0.039,2357,0,0.036,4953,0,27023.1,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,555.0,4.85,4.94,2.88,2.9,0.617,-0.395,0.04,5760,0,0.038,9794,0,60257.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,556.0,4.26,4.33,3.25,3.3,0.577,-0.433,0.041,3461,0,0.039,3121,0,26362.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,557.0,3.7,3.73,3.67,3.73,0.536,-0.472,0.042,2327,0,0.04,4687,0,28521.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,557.5,3.4,3.47,3.89,3.96,0.518,-0.492,0.05,1785,0,0.047,2307,0,19767.9,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,558.0,3.14,3.2,4.12,4.19,0.493,-0.515,0.05,5875,0,0.047,5650,0,55929.99999999999,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,559.0,2.64,2.7,4.62,4.7,0.443,-0.563,0.049,7271,0,0.047,5035,0,59292.4,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,560.0,2.2,2.24,5.06,5.23,0.393,-0.611,0.048,11847,0,0.047,8287,0,95814.5,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,561.0,1.79,1.83,5.74,5.85,0.343,-0.66,0.047,5061,0,0.045,5508,0,48572.7,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,562.0,1.43,1.47,6.37,6.51,0.295,-0.706,0.044,6888,0,0.043,2759,0,42170.9,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,562.5,1.27,1.31,6.71,6.86,0.272,-0.729,0.043,3210,0,0.042,1966,0,22060.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,563.0,1.13,1.16,6.92,7.21,0.25,-0.75,0.041,6098,0,0.04,2214,0,33857.8,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,564.0,0.87,0.89,7.79,7.95,0.208,-0.792,0.037,4923,0,0.037,1467,0,23643.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,565.0,0.66,0.68,8.57,8.75,0.168,-0.831,0.033,14009,0,0.033,1853,0,52344.600000000006,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,566.0,0.5,0.52,9.39,9.59,0.135,-0.864,0.029,5843,0,0.029,461,0,18281.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,567.0,0.38,0.39,8.99,10.46,0.108,-0.891,0.025,4572,0,0.025,231,0,12007.500000000002,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,567.5,0.32,0.33,9.43,10.91,0.094,-0.904,0.023,2268,0,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,568.0,0.27,0.28,11.16,11.37,0.084,-0.914,0.021,5598,0,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,569.0,0.2,0.21,12.07,12.31,0.065,-0.933,0.017,4914,0,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,570.0,0.16,0.17,13.03,13.26,0.052,-0.946,0.014,19234,0,0.014,571,0,27727.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,571.0,0.12,0.13,14.01,14.26,0.041,-0.957,0.012,10091,0,0.012,50,0,12169.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,572.0,0.09,0.1,13.74,16.39,0.032,-0.966,0.009,8847,0,0.009,75,0,8029.799999999998,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,572.5,0.08,0.09,14.24,16.89,0.029,-0.97,0.009,4100,0,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,573.0,0.08,0.09,14.73,17.39,0.028,-0.97,0.008,5732,0,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,574.0,0.06,0.07,15.73,18.38,0.022,-0.976,0.007,7120,0,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,575.0,0.05,0.06,16.72,19.38,0.019,-0.98,0.006,12525,0,0.006,55,0,7548.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,576.0,0.05,0.06,17.72,20.38,0.018,-0.981,0.005,3770,0,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,577.0,0.04,0.05,18.52,21.86,0.015,-0.984,0.004,6505,0,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,578.0,0.03,0.04,19.51,22.86,0.012,-0.987,0.003,4139,0,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,579.0,0.03,0.04,20.67,23.86,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,580.0,0.03,0.04,21.51,24.86,0.011,-0.988,0.003,11698,0,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,581.0,0.02,0.03,22.51,25.86,0.008,-0.99,0.002,2553,0,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,582.0,0.02,0.03,23.51,26.86,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,582.5,0.02,0.03,24.01,27.36,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,583.0,0.02,0.03,24.51,27.86,0.007,-0.991,0.002,3175,0,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,585.0,0.01,0.02,26.51,29.86,0.005,-0.994,0.001,6561,0,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,590.0,0.01,0.02,31.67,34.86,0.004,-0.994,0.001,9148,0,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,595.0,0.01,0.02,36.67,39.86,0.004,-0.995,0.001,5785,0,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,600.0,0.0,0.01,41.58,44.86,0.001,-0.997,0.0,25198,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,605.0,0.0,0.01,46.51,49.86,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,610.0,0.0,0.01,51.39,54.86,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,615.0,0.0,0.01,56.67,59.86,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,620.0,0.0,0.01,61.67,64.86,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,625.0,0.0,0.01,66.51,69.86,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,630.0,0.0,0.01,71.71,74.86,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,635.0,0.0,0.01,76.23,79.86,0.001,-0.997,0.0,1218,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,640.0,0.0,0.01,81.52,84.86,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,645.0,0.0,0.01,86.51,89.86,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:01.000000000",564.585,650.0,0.0,0.01,91.67,94.72,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,497.0,58.26,61.7,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,813,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,498.0,57.26,60.68,0.01,0.02,1.0,-0.002,0.0,35,0,0.0,975,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,499.0,56.26,59.7,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,1739,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,500.0,55.37,58.41,0.01,0.02,1.0,-0.002,0.0,830,0,0.0,16622,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,501.0,54.26,57.51,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,3125,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,502.0,53.26,56.77,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1538,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,503.0,52.26,55.67,0.01,0.02,1.0,-0.002,0.0,46,0,0.0,967,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,504.0,51.26,54.69,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,1320,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,505.0,50.26,53.41,0.01,0.02,1.0,-0.003,0.0,918,0,0.0,6384,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,506.0,49.26,52.77,0.01,0.02,1.0,-0.003,0.0,579,0,0.0,4090,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,507.0,48.33,51.66,0.01,0.03,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,508.0,47.33,50.41,0.02,0.03,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,509.0,46.33,49.46,0.02,0.03,1.0,-0.004,0.0,343,0,0.001,3185,0,318.5,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,510.0,45.27,47.27,0.02,0.03,1.0,-0.004,0.0,1061,0,0.001,14117,0,1411.7,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,511.0,44.27,47.47,0.02,0.03,1.0,-0.004,0.0,229,0,0.001,4247,0,424.7,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,512.0,43.27,46.9,0.02,0.03,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,513.0,42.27,45.73,0.02,0.03,1.0,-0.004,0.0,119,0,0.001,1612,0,161.20000000000002,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,514.0,41.27,44.21,0.02,0.03,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,515.0,40.39,42.26,0.02,0.03,1.0,-0.005,0.0,2197,0,0.001,14483,0,1448.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,516.0,39.39,42.42,0.02,0.03,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,517.0,38.34,41.48,0.02,0.03,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,518.0,37.28,40.57,0.03,0.04,1.0,-0.006,0.0,371,0,0.001,2959,0,295.90000000000003,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,519.0,36.28,39.49,0.03,0.04,1.0,-0.007,0.0,288,0,0.001,2852,0,285.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,520.0,35.54,38.48,0.03,0.04,1.0,-0.007,0.0,2275,0,0.001,28124,0,2812.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,521.0,34.39,37.47,0.03,0.04,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,522.0,33.29,36.48,0.03,0.04,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,523.0,32.29,35.16,0.04,0.05,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,524.0,32.92,34.25,0.04,0.05,1.0,-0.009,0.0,1172,0,0.002,28449,0,5689.8,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,525.0,31.59,32.81,0.04,0.05,1.0,-0.009,0.0,3196,0,0.002,27039,0,5407.8,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,526.0,29.3,32.19,0.05,0.06,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,527.0,28.37,31.31,0.05,0.06,1.0,-0.011,0.0,926,0,0.002,5805,0,1161.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,528.0,27.39,30.94,0.06,0.07,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,529.0,26.4,29.52,0.06,0.07,1.0,-0.014,0.0,884,0,0.003,4416,0,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,530.0,26.95,28.57,0.07,0.08,1.0,-0.016,0.0,4329,0,0.003,23976,0,7192.799999999999,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,531.0,25.98,27.59,0.08,0.09,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,532.0,23.43,26.7,0.09,0.1,1.0,-0.02,0.0,1173,0,0.004,5095,0,2038.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,533.0,22.45,25.57,0.1,0.12,1.0,-0.022,0.0,622,0,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,534.0,23.02,23.24,0.12,0.13,1.0,-0.026,0.0,994,0,0.005,3600,0,1800.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,535.0,22.04,22.26,0.14,0.15,1.0,-0.03,0.0,2522,0,0.006,43171,0,25902.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,536.0,21.07,21.29,0.17,0.18,1.0,-0.034,0.0,1561,0,0.006,2934,0,1760.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,537.0,19.95,20.32,0.2,0.21,1.0,-0.04,0.0,763,0,0.007,3867,0,2706.9,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,538.0,19.15,19.35,0.23,0.24,1.0,-0.046,0.0,843,0,0.008,8420,0,6736.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,539.0,18.03,18.39,0.27,0.28,1.0,-0.054,0.0,1638,0,0.009,4006,0,3605.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,540.0,17.23,17.43,0.32,0.33,1.0,-0.062,0.0,3389,0,0.01,26561,0,26561.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,541.0,16.28,16.49,0.37,0.39,0.987,-0.072,0.016,1813,0,0.012,3165,0,6698.8,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,542.0,15.2,15.55,0.43,0.44,0.972,-0.084,0.017,1228,0,0.013,5716,0,9518.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,543.0,14.43,14.62,0.51,0.53,0.959,-0.094,0.019,1084,0,0.015,3483,0,7284.099999999999,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,544.0,13.52,13.71,0.6,0.62,0.94,-0.109,0.021,888,0,0.017,4073,0,8788.9,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,545.0,12.63,12.81,0.7,0.72,0.922,-0.124,0.023,6878,0,0.018,15154,0,43096.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,546.0,11.61,11.92,0.81,0.83,0.899,-0.143,0.025,2141,0,0.02,2625,0,10602.5,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,547.0,10.89,11.05,0.95,0.96,0.877,-0.162,0.027,1988,0,0.022,3308,0,12645.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,547.5,10.46,10.63,1.02,1.05,0.863,-0.173,0.028,962,0,0.023,6301,0,17185.9,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,548.0,9.9,10.21,1.1,1.13,0.851,-0.184,0.029,1961,0,0.024,3922,0,15099.7,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,549.0,9.07,9.37,1.27,1.3,0.822,-0.208,0.031,2497,0,0.026,4071,0,18325.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,550.0,8.42,8.71,1.47,1.49,0.793,-0.234,0.033,8235,0,0.029,25422,0,100899.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,551.0,7.65,7.93,1.7,1.74,0.762,-0.262,0.035,5291,0,0.031,6915,0,39955.00000000001,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,552.0,6.92,7.03,1.95,1.98,0.727,-0.293,0.036,3752,0,0.033,3402,0,24733.800000000003,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,552.5,6.56,6.67,2.08,2.13,0.71,-0.309,0.037,1398,0,0.034,1207,0,9276.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,553.0,6.21,6.31,2.23,2.25,0.692,-0.325,0.038,2173,0,0.034,3063,0,18671.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,554.0,5.5,5.62,2.53,2.58,0.656,-0.359,0.039,2357,0,0.036,4953,0,27023.1,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,555.0,4.85,4.94,2.88,2.9,0.617,-0.395,0.04,5760,0,0.038,9794,0,60257.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,556.0,4.26,4.33,3.25,3.3,0.577,-0.433,0.041,3461,0,0.039,3121,0,26362.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,557.0,3.7,3.73,3.67,3.73,0.536,-0.472,0.042,2327,0,0.04,4687,0,28521.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,557.5,3.4,3.47,3.89,3.96,0.518,-0.492,0.05,1785,0,0.047,2307,0,19767.9,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,558.0,3.14,3.2,4.12,4.19,0.493,-0.515,0.05,5875,0,0.047,5650,0,55929.99999999999,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,559.0,2.64,2.7,4.62,4.7,0.443,-0.563,0.049,7271,0,0.047,5035,0,59292.4,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,560.0,2.2,2.24,5.06,5.23,0.393,-0.611,0.048,11847,0,0.047,8287,0,95814.5,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,561.0,1.79,1.83,5.74,5.85,0.343,-0.66,0.047,5061,0,0.045,5508,0,48572.7,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,562.0,1.43,1.47,6.37,6.51,0.295,-0.706,0.044,6888,0,0.043,2759,0,42170.9,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,562.5,1.27,1.31,6.71,6.86,0.272,-0.729,0.043,3210,0,0.042,1966,0,22060.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,563.0,1.13,1.16,6.92,7.21,0.25,-0.75,0.041,6098,0,0.04,2214,0,33857.8,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,564.0,0.87,0.89,7.79,7.95,0.208,-0.792,0.037,4923,0,0.037,1467,0,23643.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,565.0,0.66,0.68,8.57,8.75,0.168,-0.831,0.033,14009,0,0.033,1853,0,52344.600000000006,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,566.0,0.5,0.52,9.39,9.59,0.135,-0.864,0.029,5843,0,0.029,461,0,18281.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,567.0,0.38,0.39,8.99,10.46,0.108,-0.891,0.025,4572,0,0.025,231,0,12007.500000000002,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,567.5,0.32,0.33,9.43,10.91,0.094,-0.904,0.023,2268,0,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,568.0,0.27,0.28,11.16,11.37,0.084,-0.914,0.021,5598,0,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,569.0,0.2,0.21,12.07,12.31,0.065,-0.933,0.017,4914,0,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,570.0,0.16,0.17,13.03,13.26,0.052,-0.946,0.014,19234,0,0.014,571,0,27727.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,571.0,0.12,0.13,14.01,14.26,0.041,-0.957,0.012,10091,0,0.012,50,0,12169.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,572.0,0.09,0.1,13.74,16.39,0.032,-0.966,0.009,8847,0,0.009,75,0,8029.799999999998,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,572.5,0.08,0.09,14.24,16.89,0.029,-0.97,0.009,4100,0,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,573.0,0.08,0.09,14.73,17.39,0.028,-0.97,0.008,5732,0,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,574.0,0.06,0.07,15.73,18.38,0.022,-0.976,0.007,7120,0,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,575.0,0.05,0.06,16.72,19.38,0.019,-0.98,0.006,12525,0,0.006,55,0,7548.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,576.0,0.05,0.06,17.72,20.38,0.018,-0.981,0.005,3770,0,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,577.0,0.04,0.05,18.52,21.86,0.015,-0.984,0.004,6505,0,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,578.0,0.03,0.04,19.51,22.86,0.012,-0.987,0.003,4139,0,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,579.0,0.03,0.04,20.67,23.86,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,580.0,0.03,0.04,21.51,24.86,0.011,-0.988,0.003,11698,0,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,581.0,0.02,0.03,22.51,25.86,0.008,-0.99,0.002,2553,0,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,582.0,0.02,0.03,23.51,26.86,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,582.5,0.02,0.03,24.01,27.36,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,583.0,0.02,0.03,24.51,27.86,0.007,-0.991,0.002,3175,0,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,585.0,0.01,0.02,26.51,29.86,0.005,-0.994,0.001,6561,0,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,590.0,0.01,0.02,31.67,34.86,0.004,-0.994,0.001,9148,0,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,595.0,0.01,0.02,36.67,39.86,0.004,-0.995,0.001,5785,0,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,600.0,0.0,0.01,41.58,44.86,0.001,-0.997,0.0,25198,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,605.0,0.0,0.01,46.51,49.86,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,610.0,0.0,0.01,51.39,54.86,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,615.0,0.0,0.01,56.67,59.86,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,620.0,0.0,0.01,61.67,64.86,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,625.0,0.0,0.01,66.51,69.86,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,630.0,0.0,0.01,71.71,74.86,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,635.0,0.0,0.01,76.23,79.86,0.001,-0.997,0.0,1218,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,640.0,0.0,0.01,81.52,84.86,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,645.0,0.0,0.01,86.51,89.86,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:13.000000000",564.595,650.0,0.0,0.01,91.67,94.72,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,497.0,58.26,61.7,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,813,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,498.0,57.26,60.68,0.01,0.02,1.0,-0.002,0.0,35,0,0.0,975,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,499.0,56.26,59.7,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,1739,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,500.0,55.37,58.41,0.01,0.02,1.0,-0.002,0.0,830,0,0.0,16622,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,501.0,54.26,57.51,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,3125,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,502.0,53.26,56.77,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1538,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,503.0,52.26,55.67,0.01,0.02,1.0,-0.002,0.0,46,0,0.0,967,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,504.0,51.26,54.69,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,1320,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,505.0,50.26,53.41,0.01,0.02,1.0,-0.003,0.0,918,0,0.0,6384,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,506.0,49.26,52.77,0.01,0.02,1.0,-0.003,0.0,579,0,0.0,4090,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,507.0,48.33,51.66,0.01,0.03,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,508.0,47.33,50.41,0.02,0.03,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,509.0,46.33,49.46,0.02,0.03,1.0,-0.004,0.0,343,0,0.001,3185,0,318.5,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,510.0,45.27,47.27,0.02,0.03,1.0,-0.004,0.0,1061,0,0.001,14117,0,1411.7,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,511.0,44.27,47.47,0.02,0.03,1.0,-0.004,0.0,229,0,0.001,4247,0,424.7,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,512.0,43.27,46.9,0.02,0.03,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,513.0,42.27,45.73,0.02,0.03,1.0,-0.004,0.0,119,0,0.001,1612,0,161.20000000000002,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,514.0,41.27,44.21,0.02,0.03,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,515.0,40.39,42.26,0.02,0.03,1.0,-0.005,0.0,2197,0,0.001,14483,0,1448.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,516.0,39.39,42.42,0.02,0.03,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,517.0,38.34,41.48,0.02,0.03,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,518.0,37.28,40.57,0.03,0.04,1.0,-0.006,0.0,371,0,0.001,2959,0,295.90000000000003,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,519.0,36.28,39.49,0.03,0.04,1.0,-0.007,0.0,288,0,0.001,2852,0,285.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,520.0,35.54,38.48,0.03,0.04,1.0,-0.007,0.0,2275,0,0.001,28124,0,2812.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,521.0,34.39,37.47,0.03,0.04,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,522.0,33.29,36.48,0.03,0.04,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,523.0,32.29,35.16,0.04,0.05,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,524.0,32.92,34.25,0.04,0.05,1.0,-0.009,0.0,1172,0,0.002,28449,0,5689.8,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,525.0,31.59,32.81,0.04,0.05,1.0,-0.009,0.0,3196,0,0.002,27039,0,5407.8,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,526.0,29.3,32.19,0.05,0.06,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,527.0,28.37,31.31,0.05,0.06,1.0,-0.011,0.0,926,0,0.002,5805,0,1161.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,528.0,27.39,30.94,0.06,0.07,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,529.0,26.4,29.52,0.06,0.07,1.0,-0.014,0.0,884,0,0.003,4416,0,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,530.0,26.95,28.57,0.07,0.08,1.0,-0.016,0.0,4329,0,0.003,23976,0,7192.799999999999,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,531.0,25.98,27.59,0.08,0.09,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,532.0,23.43,26.7,0.09,0.1,1.0,-0.02,0.0,1173,0,0.004,5095,0,2038.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,533.0,22.45,25.57,0.1,0.12,1.0,-0.022,0.0,622,0,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,534.0,23.02,23.24,0.12,0.13,1.0,-0.026,0.0,994,0,0.005,3600,0,1800.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,535.0,22.04,22.26,0.14,0.15,1.0,-0.03,0.0,2522,0,0.006,43171,0,25902.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,536.0,21.07,21.29,0.17,0.18,1.0,-0.034,0.0,1561,0,0.006,2934,0,1760.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,537.0,19.95,20.32,0.2,0.21,1.0,-0.04,0.0,763,0,0.007,3867,0,2706.9,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,538.0,19.15,19.35,0.23,0.24,1.0,-0.046,0.0,843,0,0.008,8420,0,6736.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,539.0,18.03,18.39,0.27,0.28,1.0,-0.054,0.0,1638,0,0.009,4006,0,3605.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,540.0,17.23,17.43,0.32,0.33,1.0,-0.062,0.0,3389,0,0.01,26561,0,26561.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,541.0,16.28,16.49,0.37,0.39,0.987,-0.072,0.016,1813,0,0.012,3165,0,6698.8,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,542.0,15.2,15.55,0.43,0.44,0.972,-0.084,0.017,1228,0,0.013,5716,0,9518.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,543.0,14.43,14.62,0.51,0.53,0.959,-0.094,0.019,1084,0,0.015,3483,0,7284.099999999999,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,544.0,13.52,13.71,0.6,0.62,0.94,-0.109,0.021,888,0,0.017,4073,0,8788.9,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,545.0,12.63,12.81,0.7,0.72,0.922,-0.124,0.023,6878,0,0.018,15154,0,43096.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,546.0,11.61,11.92,0.81,0.83,0.899,-0.143,0.025,2141,0,0.02,2625,0,10602.5,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,547.0,10.89,11.05,0.95,0.96,0.877,-0.162,0.027,1988,0,0.022,3308,0,12645.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,547.5,10.46,10.63,1.02,1.05,0.863,-0.173,0.028,962,0,0.023,6301,0,17185.9,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,548.0,9.9,10.21,1.1,1.13,0.851,-0.184,0.029,1961,0,0.024,3922,0,15099.7,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,549.0,9.07,9.37,1.27,1.3,0.822,-0.208,0.031,2497,0,0.026,4071,0,18325.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,550.0,8.42,8.71,1.47,1.49,0.793,-0.234,0.033,8235,0,0.029,25422,0,100899.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,551.0,7.65,7.93,1.7,1.74,0.762,-0.262,0.035,5291,0,0.031,6915,0,39955.00000000001,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,552.0,6.92,7.03,1.95,1.98,0.727,-0.293,0.036,3752,0,0.033,3402,0,24733.800000000003,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,552.5,6.56,6.67,2.08,2.13,0.71,-0.309,0.037,1398,0,0.034,1207,0,9276.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,553.0,6.21,6.31,2.23,2.25,0.692,-0.325,0.038,2173,0,0.034,3063,0,18671.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,554.0,5.5,5.62,2.53,2.58,0.656,-0.359,0.039,2357,0,0.036,4953,0,27023.1,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,555.0,4.85,4.94,2.88,2.9,0.617,-0.395,0.04,5760,0,0.038,9794,0,60257.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,556.0,4.26,4.33,3.25,3.3,0.577,-0.433,0.041,3461,0,0.039,3121,0,26362.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,557.0,3.7,3.73,3.67,3.73,0.536,-0.472,0.042,2327,0,0.04,4687,0,28521.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,557.5,3.4,3.47,3.89,3.96,0.518,-0.492,0.05,1785,0,0.047,2307,0,19767.9,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,558.0,3.14,3.2,4.12,4.19,0.493,-0.515,0.05,5875,0,0.047,5650,0,55929.99999999999,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,559.0,2.64,2.7,4.62,4.7,0.443,-0.563,0.049,7271,0,0.047,5035,0,59292.4,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,560.0,2.2,2.24,5.06,5.23,0.393,-0.611,0.048,11847,0,0.047,8287,0,95814.5,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,561.0,1.79,1.83,5.74,5.85,0.343,-0.66,0.047,5061,0,0.045,5508,0,48572.7,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,562.0,1.43,1.47,6.37,6.51,0.295,-0.706,0.044,6888,0,0.043,2759,0,42170.9,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,562.5,1.27,1.31,6.71,6.86,0.272,-0.729,0.043,3210,0,0.042,1966,0,22060.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,563.0,1.13,1.16,6.92,7.21,0.25,-0.75,0.041,6098,0,0.04,2214,0,33857.8,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,564.0,0.87,0.89,7.79,7.95,0.208,-0.792,0.037,4923,0,0.037,1467,0,23643.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,565.0,0.66,0.68,8.57,8.75,0.168,-0.831,0.033,14009,0,0.033,1853,0,52344.600000000006,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,566.0,0.5,0.52,9.39,9.59,0.135,-0.864,0.029,5843,0,0.029,461,0,18281.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,567.0,0.38,0.39,8.99,10.46,0.108,-0.891,0.025,4572,0,0.025,231,0,12007.500000000002,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,567.5,0.32,0.33,9.43,10.91,0.094,-0.904,0.023,2268,0,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,568.0,0.27,0.28,11.16,11.37,0.084,-0.914,0.021,5598,0,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,569.0,0.2,0.21,12.07,12.31,0.065,-0.933,0.017,4914,0,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,570.0,0.16,0.17,13.03,13.26,0.052,-0.946,0.014,19234,0,0.014,571,0,27727.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,571.0,0.12,0.13,14.01,14.26,0.041,-0.957,0.012,10091,0,0.012,50,0,12169.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,572.0,0.09,0.1,13.74,16.39,0.032,-0.966,0.009,8847,0,0.009,75,0,8029.799999999998,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,572.5,0.08,0.09,14.24,16.89,0.029,-0.97,0.009,4100,0,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,573.0,0.08,0.09,14.73,17.39,0.028,-0.97,0.008,5732,0,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,574.0,0.06,0.07,15.73,18.38,0.022,-0.976,0.007,7120,0,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,575.0,0.05,0.06,16.72,19.38,0.019,-0.98,0.006,12525,0,0.006,55,0,7548.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,576.0,0.05,0.06,17.72,20.38,0.018,-0.981,0.005,3770,0,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,577.0,0.04,0.05,18.52,21.86,0.015,-0.984,0.004,6505,0,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,578.0,0.03,0.04,19.51,22.86,0.012,-0.987,0.003,4139,0,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,579.0,0.03,0.04,20.67,23.86,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,580.0,0.03,0.04,21.51,24.86,0.011,-0.988,0.003,11698,0,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,581.0,0.02,0.03,22.51,25.86,0.008,-0.99,0.002,2553,0,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,582.0,0.02,0.03,23.51,26.86,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,582.5,0.02,0.03,24.01,27.36,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,583.0,0.02,0.03,24.51,27.86,0.007,-0.991,0.002,3175,0,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,585.0,0.01,0.02,26.51,29.86,0.005,-0.994,0.001,6561,0,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,590.0,0.01,0.02,31.67,34.86,0.004,-0.994,0.001,9148,0,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,595.0,0.01,0.02,36.67,39.86,0.004,-0.995,0.001,5785,0,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,600.0,0.0,0.01,41.58,44.86,0.001,-0.997,0.0,25198,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,605.0,0.0,0.01,46.51,49.86,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,610.0,0.0,0.01,51.39,54.86,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,615.0,0.0,0.01,56.67,59.86,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,620.0,0.0,0.01,61.67,64.86,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,625.0,0.0,0.01,66.51,69.86,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,630.0,0.0,0.01,71.71,74.86,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,635.0,0.0,0.01,76.23,79.86,0.001,-0.997,0.0,1218,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,640.0,0.0,0.01,81.52,84.86,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,645.0,0.0,0.01,86.51,89.86,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:25.000000000",564.575,650.0,0.0,0.01,91.67,94.72,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,497.0,58.26,61.7,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,813,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,498.0,57.26,60.68,0.01,0.02,1.0,-0.002,0.0,35,0,0.0,975,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,499.0,56.26,59.7,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,1739,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,500.0,55.37,58.41,0.01,0.02,1.0,-0.002,0.0,830,0,0.0,16622,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,501.0,54.26,57.51,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,3125,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,502.0,53.26,56.77,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1538,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,503.0,52.26,55.67,0.01,0.02,1.0,-0.002,0.0,46,0,0.0,967,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,504.0,51.26,54.69,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,1320,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,505.0,50.26,53.41,0.01,0.02,1.0,-0.003,0.0,918,0,0.0,6384,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,506.0,49.26,52.77,0.01,0.02,1.0,-0.003,0.0,579,0,0.0,4090,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,507.0,48.33,51.66,0.01,0.03,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,508.0,47.33,50.41,0.02,0.03,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,509.0,46.33,49.46,0.02,0.03,1.0,-0.004,0.0,343,0,0.001,3185,0,318.5,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,510.0,45.27,47.27,0.02,0.03,1.0,-0.004,0.0,1061,0,0.001,14117,0,1411.7,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,511.0,44.27,47.47,0.02,0.03,1.0,-0.004,0.0,229,0,0.001,4247,0,424.7,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,512.0,43.27,46.9,0.02,0.03,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,513.0,42.27,45.73,0.02,0.03,1.0,-0.004,0.0,119,0,0.001,1612,0,161.20000000000002,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,514.0,41.27,44.21,0.02,0.03,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,515.0,40.39,42.26,0.02,0.03,1.0,-0.005,0.0,2197,0,0.001,14483,0,1448.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,516.0,39.39,42.42,0.02,0.03,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,517.0,38.34,41.48,0.02,0.03,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,518.0,37.28,40.57,0.03,0.04,1.0,-0.006,0.0,371,0,0.001,2959,0,295.90000000000003,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,519.0,36.28,39.49,0.03,0.04,1.0,-0.007,0.0,288,0,0.001,2852,0,285.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,520.0,35.54,38.48,0.03,0.04,1.0,-0.007,0.0,2275,0,0.001,28124,0,2812.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,521.0,34.39,37.47,0.03,0.04,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,522.0,33.29,36.48,0.03,0.04,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,523.0,32.29,35.16,0.04,0.05,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,524.0,32.92,34.25,0.04,0.05,1.0,-0.009,0.0,1172,0,0.002,28449,0,5689.8,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,525.0,31.59,32.81,0.04,0.05,1.0,-0.009,0.0,3196,0,0.002,27039,0,5407.8,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,526.0,29.3,32.19,0.05,0.06,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,527.0,28.37,31.31,0.05,0.06,1.0,-0.011,0.0,926,0,0.002,5805,0,1161.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,528.0,27.39,30.94,0.06,0.07,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,529.0,26.4,29.52,0.06,0.07,1.0,-0.014,0.0,884,0,0.003,4416,0,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,530.0,26.95,28.57,0.07,0.08,1.0,-0.016,0.0,4329,0,0.003,23976,0,7192.799999999999,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,531.0,25.98,27.59,0.08,0.09,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,532.0,23.43,26.7,0.09,0.1,1.0,-0.02,0.0,1173,0,0.004,5095,0,2038.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,533.0,22.45,25.57,0.1,0.12,1.0,-0.022,0.0,622,0,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,534.0,23.02,23.24,0.12,0.13,1.0,-0.026,0.0,994,0,0.005,3600,0,1800.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,535.0,22.04,22.26,0.14,0.15,1.0,-0.03,0.0,2522,0,0.006,43171,0,25902.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,536.0,21.07,21.29,0.17,0.18,1.0,-0.034,0.0,1561,0,0.006,2934,0,1760.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,537.0,19.95,20.32,0.2,0.21,1.0,-0.04,0.0,763,0,0.007,3867,0,2706.9,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,538.0,19.15,19.35,0.23,0.24,1.0,-0.046,0.0,843,0,0.008,8420,0,6736.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,539.0,18.03,18.39,0.27,0.28,1.0,-0.054,0.0,1638,0,0.009,4006,0,3605.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,540.0,17.23,17.43,0.32,0.33,1.0,-0.062,0.0,3389,0,0.01,26561,0,26561.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,541.0,16.28,16.49,0.37,0.39,0.987,-0.072,0.016,1813,0,0.012,3165,0,6698.8,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,542.0,15.2,15.55,0.43,0.44,0.972,-0.084,0.017,1228,0,0.013,5716,0,9518.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,543.0,14.43,14.62,0.51,0.53,0.959,-0.094,0.019,1084,0,0.015,3483,0,7284.099999999999,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,544.0,13.52,13.71,0.6,0.62,0.94,-0.109,0.021,888,0,0.017,4073,0,8788.9,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,545.0,12.63,12.81,0.7,0.72,0.922,-0.124,0.023,6878,0,0.018,15154,0,43096.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,546.0,11.61,11.92,0.81,0.83,0.899,-0.143,0.025,2141,0,0.02,2625,0,10602.5,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,547.0,10.89,11.05,0.95,0.96,0.877,-0.162,0.027,1988,0,0.022,3308,0,12645.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,547.5,10.46,10.63,1.02,1.05,0.863,-0.173,0.028,962,0,0.023,6301,0,17185.9,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,548.0,9.9,10.21,1.1,1.13,0.851,-0.184,0.029,1961,0,0.024,3922,0,15099.7,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,549.0,9.07,9.37,1.27,1.3,0.822,-0.208,0.031,2497,0,0.026,4071,0,18325.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,550.0,8.42,8.71,1.47,1.49,0.793,-0.234,0.033,8235,0,0.029,25422,0,100899.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,551.0,7.65,7.93,1.7,1.74,0.762,-0.262,0.035,5291,0,0.031,6915,0,39955.00000000001,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,552.0,6.92,7.03,1.95,1.98,0.727,-0.293,0.036,3752,0,0.033,3402,0,24733.800000000003,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,552.5,6.56,6.67,2.08,2.13,0.71,-0.309,0.037,1398,0,0.034,1207,0,9276.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,553.0,6.21,6.31,2.23,2.25,0.692,-0.325,0.038,2173,0,0.034,3063,0,18671.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,554.0,5.5,5.62,2.53,2.58,0.656,-0.359,0.039,2357,0,0.036,4953,0,27023.1,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,555.0,4.85,4.94,2.88,2.9,0.617,-0.395,0.04,5760,0,0.038,9794,0,60257.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,556.0,4.26,4.33,3.25,3.3,0.577,-0.433,0.041,3461,0,0.039,3121,0,26362.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,557.0,3.7,3.73,3.67,3.73,0.536,-0.472,0.042,2327,0,0.04,4687,0,28521.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,557.5,3.4,3.47,3.89,3.96,0.518,-0.492,0.05,1785,0,0.047,2307,0,19767.9,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,558.0,3.14,3.2,4.12,4.19,0.493,-0.515,0.05,5875,0,0.047,5650,0,55929.99999999999,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,559.0,2.64,2.7,4.62,4.7,0.443,-0.563,0.049,7271,0,0.047,5035,0,59292.4,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,560.0,2.2,2.24,5.06,5.23,0.393,-0.611,0.048,11847,0,0.047,8287,0,95814.5,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,561.0,1.79,1.83,5.74,5.85,0.343,-0.66,0.047,5061,0,0.045,5508,0,48572.7,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,562.0,1.43,1.47,6.37,6.51,0.295,-0.706,0.044,6888,0,0.043,2759,0,42170.9,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,562.5,1.27,1.31,6.71,6.86,0.272,-0.729,0.043,3210,0,0.042,1966,0,22060.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,563.0,1.13,1.16,6.92,7.21,0.25,-0.75,0.041,6098,0,0.04,2214,0,33857.8,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,564.0,0.87,0.89,7.79,7.95,0.208,-0.792,0.037,4923,0,0.037,1467,0,23643.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,565.0,0.66,0.68,8.57,8.75,0.168,-0.831,0.033,14009,0,0.033,1853,0,52344.600000000006,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,566.0,0.5,0.52,9.39,9.59,0.135,-0.864,0.029,5843,0,0.029,461,0,18281.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,567.0,0.38,0.39,8.99,10.46,0.108,-0.891,0.025,4572,0,0.025,231,0,12007.500000000002,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,567.5,0.32,0.33,9.43,10.91,0.094,-0.904,0.023,2268,0,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,568.0,0.27,0.28,11.16,11.37,0.084,-0.914,0.021,5598,0,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,569.0,0.2,0.21,12.07,12.31,0.065,-0.933,0.017,4914,0,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,570.0,0.16,0.17,13.03,13.26,0.052,-0.946,0.014,19234,0,0.014,571,0,27727.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,571.0,0.12,0.13,14.01,14.26,0.041,-0.957,0.012,10091,0,0.012,50,0,12169.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,572.0,0.09,0.1,13.74,16.39,0.032,-0.966,0.009,8847,0,0.009,75,0,8029.799999999998,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,572.5,0.08,0.09,14.24,16.89,0.029,-0.97,0.009,4100,0,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,573.0,0.08,0.09,14.73,17.39,0.028,-0.97,0.008,5732,0,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,574.0,0.06,0.07,15.73,18.38,0.022,-0.976,0.007,7120,0,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,575.0,0.05,0.06,16.72,19.38,0.019,-0.98,0.006,12525,0,0.006,55,0,7548.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,576.0,0.05,0.06,17.72,20.38,0.018,-0.981,0.005,3770,0,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,577.0,0.04,0.05,18.52,21.86,0.015,-0.984,0.004,6505,0,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,578.0,0.03,0.04,19.51,22.86,0.012,-0.987,0.003,4139,0,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,579.0,0.03,0.04,20.67,23.86,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,580.0,0.03,0.04,21.51,24.86,0.011,-0.988,0.003,11698,0,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,581.0,0.02,0.03,22.51,25.86,0.008,-0.99,0.002,2553,0,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,582.0,0.02,0.03,23.51,26.86,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,582.5,0.02,0.03,24.01,27.36,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,583.0,0.02,0.03,24.51,27.86,0.007,-0.991,0.002,3175,0,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,585.0,0.01,0.02,26.51,29.86,0.005,-0.994,0.001,6561,0,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,590.0,0.01,0.02,31.67,34.86,0.004,-0.994,0.001,9148,0,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,595.0,0.01,0.02,36.67,39.86,0.004,-0.995,0.001,5785,0,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,600.0,0.0,0.01,41.58,44.86,0.001,-0.997,0.0,25198,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,605.0,0.0,0.01,46.51,49.86,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,610.0,0.0,0.01,51.39,54.86,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,615.0,0.0,0.01,56.67,59.86,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,620.0,0.0,0.01,61.67,64.86,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,625.0,0.0,0.01,66.51,69.86,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,630.0,0.0,0.01,71.71,74.86,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,635.0,0.0,0.01,76.23,79.86,0.001,-0.997,0.0,1218,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,640.0,0.0,0.01,81.52,84.86,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,645.0,0.0,0.01,86.51,89.86,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:37.000000000",564.62,650.0,0.0,0.01,91.67,94.72,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,497.0,58.26,61.7,0.01,0.02,1.0,-0.002,0.0,9,0,0.0,813,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,498.0,57.26,60.68,0.01,0.02,1.0,-0.002,0.0,35,0,0.0,975,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,499.0,56.26,59.7,0.01,0.02,1.0,-0.002,0.0,8,0,0.0,1739,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,500.0,55.37,58.41,0.01,0.02,1.0,-0.002,0.0,830,0,0.0,16622,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,501.0,54.26,57.51,0.01,0.02,1.0,-0.002,0.0,25,0,0.0,3125,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,502.0,53.26,56.77,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1538,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,503.0,52.26,55.67,0.01,0.02,1.0,-0.002,0.0,46,0,0.0,967,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,504.0,51.26,54.69,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,1320,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,505.0,50.26,53.41,0.01,0.02,1.0,-0.003,0.0,918,0,0.0,6384,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,506.0,49.26,52.77,0.01,0.02,1.0,-0.003,0.0,579,0,0.0,4090,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,507.0,48.33,51.66,0.01,0.03,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,508.0,47.33,50.41,0.02,0.03,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,509.0,46.33,49.46,0.02,0.03,1.0,-0.004,0.0,343,0,0.001,3185,0,318.5,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,510.0,45.27,47.27,0.02,0.03,1.0,-0.004,0.0,1061,0,0.001,14117,0,1411.7,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,511.0,44.27,47.47,0.02,0.03,1.0,-0.004,0.0,229,0,0.001,4247,0,424.7,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,512.0,43.27,46.9,0.02,0.03,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,513.0,42.27,45.73,0.02,0.03,1.0,-0.004,0.0,119,0,0.001,1612,0,161.20000000000002,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,514.0,41.27,44.21,0.02,0.03,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,515.0,40.39,42.26,0.02,0.03,1.0,-0.005,0.0,2197,0,0.001,14483,0,1448.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,516.0,39.39,42.42,0.02,0.03,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,517.0,38.34,41.48,0.02,0.03,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,518.0,37.28,40.57,0.03,0.04,1.0,-0.006,0.0,371,0,0.001,2959,0,295.90000000000003,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,519.0,36.28,39.49,0.03,0.04,1.0,-0.007,0.0,288,0,0.001,2852,0,285.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,520.0,35.54,38.48,0.03,0.04,1.0,-0.007,0.0,2275,0,0.001,28124,0,2812.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,521.0,34.39,37.47,0.03,0.04,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,522.0,33.29,36.48,0.03,0.04,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,523.0,32.29,35.16,0.04,0.05,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,524.0,32.92,34.25,0.04,0.05,1.0,-0.009,0.0,1172,0,0.002,28449,0,5689.8,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,525.0,31.59,32.81,0.04,0.05,1.0,-0.009,0.0,3196,0,0.002,27039,0,5407.8,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,526.0,29.3,32.19,0.05,0.06,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,527.0,28.37,31.31,0.05,0.06,1.0,-0.011,0.0,926,0,0.002,5805,0,1161.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,528.0,27.39,30.94,0.06,0.07,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,529.0,26.4,29.52,0.06,0.07,1.0,-0.014,0.0,884,0,0.003,4416,0,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,530.0,26.95,28.57,0.07,0.08,1.0,-0.016,0.0,4329,0,0.003,23976,0,7192.799999999999,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,531.0,25.98,27.59,0.08,0.09,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,532.0,23.43,26.7,0.09,0.1,1.0,-0.02,0.0,1173,0,0.004,5095,0,2038.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,533.0,22.45,25.57,0.1,0.12,1.0,-0.022,0.0,622,0,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,534.0,23.02,23.24,0.12,0.13,1.0,-0.026,0.0,994,0,0.005,3600,0,1800.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,535.0,22.04,22.26,0.14,0.15,1.0,-0.03,0.0,2522,0,0.006,43171,0,25902.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,536.0,21.07,21.29,0.17,0.18,1.0,-0.034,0.0,1561,0,0.006,2934,0,1760.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,537.0,19.95,20.32,0.2,0.21,1.0,-0.04,0.0,763,0,0.007,3867,0,2706.9,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,538.0,19.15,19.35,0.23,0.24,1.0,-0.046,0.0,843,0,0.008,8420,0,6736.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,539.0,18.03,18.39,0.27,0.28,1.0,-0.054,0.0,1638,0,0.009,4006,0,3605.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,540.0,17.23,17.43,0.32,0.33,1.0,-0.062,0.0,3389,0,0.01,26561,0,26561.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,541.0,16.28,16.49,0.37,0.39,0.987,-0.072,0.016,1813,0,0.012,3165,0,6698.8,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,542.0,15.2,15.55,0.43,0.44,0.972,-0.084,0.017,1228,0,0.013,5716,0,9518.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,543.0,14.43,14.62,0.51,0.53,0.959,-0.094,0.019,1084,0,0.015,3483,0,7284.099999999999,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,544.0,13.52,13.71,0.6,0.62,0.94,-0.109,0.021,888,0,0.017,4073,0,8788.9,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,545.0,12.63,12.81,0.7,0.72,0.922,-0.124,0.023,6878,0,0.018,15154,0,43096.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,546.0,11.61,11.92,0.81,0.83,0.899,-0.143,0.025,2141,0,0.02,2625,0,10602.5,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,547.0,10.89,11.05,0.95,0.96,0.877,-0.162,0.027,1988,0,0.022,3308,0,12645.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,547.5,10.46,10.63,1.02,1.05,0.863,-0.173,0.028,962,0,0.023,6301,0,17185.9,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,548.0,9.9,10.21,1.1,1.13,0.851,-0.184,0.029,1961,0,0.024,3922,0,15099.7,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,549.0,9.07,9.37,1.27,1.3,0.822,-0.208,0.031,2497,0,0.026,4071,0,18325.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,550.0,8.42,8.71,1.47,1.49,0.793,-0.234,0.033,8235,0,0.029,25422,0,100899.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,551.0,7.65,7.93,1.7,1.74,0.762,-0.262,0.035,5291,0,0.031,6915,0,39955.00000000001,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,552.0,6.92,7.03,1.95,1.98,0.727,-0.293,0.036,3752,0,0.033,3402,0,24733.800000000003,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,552.5,6.56,6.67,2.08,2.13,0.71,-0.309,0.037,1398,0,0.034,1207,0,9276.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,553.0,6.21,6.31,2.23,2.25,0.692,-0.325,0.038,2173,0,0.034,3063,0,18671.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,554.0,5.5,5.62,2.53,2.58,0.656,-0.359,0.039,2357,0,0.036,4953,0,27023.1,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,555.0,4.85,4.94,2.88,2.9,0.617,-0.395,0.04,5760,0,0.038,9794,0,60257.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,556.0,4.26,4.33,3.25,3.3,0.577,-0.433,0.041,3461,0,0.039,3121,0,26362.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,557.0,3.7,3.73,3.67,3.73,0.536,-0.472,0.042,2327,0,0.04,4687,0,28521.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,557.5,3.4,3.47,3.89,3.96,0.518,-0.492,0.05,1785,0,0.047,2307,0,19767.9,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,558.0,3.14,3.2,4.12,4.19,0.493,-0.515,0.05,5875,0,0.047,5650,0,55929.99999999999,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,559.0,2.64,2.7,4.62,4.7,0.443,-0.563,0.049,7271,0,0.047,5035,0,59292.4,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,560.0,2.2,2.24,5.06,5.23,0.393,-0.611,0.048,11847,0,0.047,8287,0,95814.5,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,561.0,1.79,1.83,5.74,5.85,0.343,-0.66,0.047,5061,0,0.045,5508,0,48572.7,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,562.0,1.43,1.47,6.37,6.51,0.295,-0.706,0.044,6888,0,0.043,2759,0,42170.9,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,562.5,1.27,1.31,6.71,6.86,0.272,-0.729,0.043,3210,0,0.042,1966,0,22060.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,563.0,1.13,1.16,6.92,7.21,0.25,-0.75,0.041,6098,0,0.04,2214,0,33857.8,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,564.0,0.87,0.89,7.79,7.95,0.208,-0.792,0.037,4923,0,0.037,1467,0,23643.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,565.0,0.66,0.68,8.57,8.75,0.168,-0.831,0.033,14009,0,0.033,1853,0,52344.600000000006,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,566.0,0.5,0.52,9.39,9.59,0.135,-0.864,0.029,5843,0,0.029,461,0,18281.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,567.0,0.38,0.39,8.99,10.46,0.108,-0.891,0.025,4572,0,0.025,231,0,12007.500000000002,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,567.5,0.32,0.33,9.43,10.91,0.094,-0.904,0.023,2268,0,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,568.0,0.27,0.28,11.16,11.37,0.084,-0.914,0.021,5598,0,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,569.0,0.2,0.21,12.07,12.31,0.065,-0.933,0.017,4914,0,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,570.0,0.16,0.17,13.03,13.26,0.052,-0.946,0.014,19234,0,0.014,571,0,27727.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,571.0,0.12,0.13,14.01,14.26,0.041,-0.957,0.012,10091,0,0.012,50,0,12169.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,572.0,0.09,0.1,13.74,16.39,0.032,-0.966,0.009,8847,0,0.009,75,0,8029.799999999998,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,572.5,0.08,0.09,14.24,16.89,0.029,-0.97,0.009,4100,0,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,573.0,0.08,0.09,14.73,17.39,0.028,-0.97,0.008,5732,0,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,574.0,0.06,0.07,15.73,18.38,0.022,-0.976,0.007,7120,0,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,575.0,0.05,0.06,16.72,19.38,0.019,-0.98,0.006,12525,0,0.006,55,0,7548.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,576.0,0.05,0.06,17.72,20.38,0.018,-0.981,0.005,3770,0,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,577.0,0.04,0.05,18.52,21.86,0.015,-0.984,0.004,6505,0,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,578.0,0.03,0.04,19.51,22.86,0.012,-0.987,0.003,4139,0,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,579.0,0.03,0.04,20.67,23.86,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,580.0,0.03,0.04,21.51,24.86,0.011,-0.988,0.003,11698,0,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,581.0,0.02,0.03,22.51,25.86,0.008,-0.99,0.002,2553,0,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,582.0,0.02,0.03,23.51,26.86,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,582.5,0.02,0.03,24.01,27.36,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,583.0,0.02,0.03,24.51,27.86,0.007,-0.991,0.002,3175,0,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,585.0,0.01,0.02,26.51,29.86,0.005,-0.994,0.001,6561,0,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,590.0,0.01,0.02,31.67,34.86,0.004,-0.994,0.001,9148,0,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,595.0,0.01,0.02,36.67,39.86,0.004,-0.995,0.001,5785,0,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,600.0,0.0,0.01,41.58,44.86,0.001,-0.997,0.0,25198,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,605.0,0.0,0.01,46.51,49.86,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,610.0,0.0,0.01,51.39,54.86,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,615.0,0.0,0.01,56.67,59.86,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,620.0,0.0,0.01,61.67,64.86,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,625.0,0.0,0.01,66.51,69.86,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,630.0,0.0,0.01,71.71,74.86,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,635.0,0.0,0.01,76.23,79.86,0.001,-0.997,0.0,1218,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,640.0,0.0,0.01,81.52,84.86,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,645.0,0.0,0.01,86.51,89.86,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:29:48.000000000",564.565,650.0,0.0,0.01,91.67,94.72,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,504.0,51.26,54.69,0.01,0.02,1.0,-0.002,0.0,22,0,0.0,1320,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,505.0,50.26,53.41,0.0,0.01,1.0,-0.003,0.0,918,0,0.0,6384,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,506.0,49.26,52.77,0.01,0.02,1.0,-0.003,0.0,579,0,0.0,4090,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,507.0,48.33,51.66,0.01,0.03,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,508.0,47.33,50.41,0.02,0.03,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,509.0,46.33,49.46,0.02,0.03,1.0,-0.004,0.0,343,0,0.001,3185,0,318.5,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,510.0,45.27,47.27,0.0,0.01,1.0,-0.004,0.0,1061,0,0.001,14117,0,1411.7,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,511.0,44.27,47.47,0.0,0.01,1.0,-0.004,0.0,229,0,0.001,4247,0,424.7,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,512.0,43.27,46.9,0.02,0.03,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,513.0,42.27,45.73,0.02,0.03,1.0,-0.004,0.0,119,0,0.001,1612,0,161.20000000000002,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,514.0,41.27,44.21,0.0,0.01,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,515.0,40.39,42.26,0.02,0.03,1.0,-0.005,0.0,2197,0,0.001,14483,0,1448.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,516.0,39.39,42.42,0.02,0.03,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,517.0,38.34,41.48,0.0,0.01,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,518.0,37.28,40.57,0.03,0.04,1.0,-0.006,0.0,371,0,0.001,2959,0,295.90000000000003,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,519.0,36.28,39.49,0.03,0.04,1.0,-0.007,0.0,288,0,0.001,2852,0,285.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,520.0,35.54,38.48,0.03,0.04,1.0,-0.007,0.0,2275,0,0.001,28124,0,2812.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,521.0,34.39,37.47,0.03,0.04,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,522.0,33.29,36.48,0.03,0.04,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,523.0,32.29,35.16,0.04,0.05,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,524.0,32.92,34.25,0.0,0.04,1.0,-0.009,0.0,1172,0,0.002,28449,0,5689.8,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,525.0,31.59,32.81,0.04,0.05,1.0,-0.009,0.0,3196,0,0.002,27039,0,5407.8,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,526.0,29.3,32.19,0.05,0.06,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,527.0,28.37,31.31,0.05,0.06,1.0,-0.011,0.0,926,0,0.002,5805,0,1161.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,528.0,27.39,30.94,0.06,0.07,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,529.0,26.4,29.52,0.06,0.07,1.0,-0.014,0.0,884,0,0.003,4416,0,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,530.0,26.95,28.57,0.07,0.08,1.0,-0.016,0.0,4329,0,0.003,23976,0,7192.799999999999,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,531.0,25.98,27.59,0.0,0.01,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,532.0,23.43,26.7,0.0,0.02,1.0,-0.02,0.0,1173,0,0.004,5095,0,2038.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,533.0,22.45,25.57,0.01,0.02,1.0,-0.022,0.0,622,0,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,534.0,23.02,23.24,0.01,0.02,1.0,-0.026,0.0,994,0,0.005,3600,0,1800.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,535.0,22.04,22.26,0.01,0.02,1.0,-0.03,0.0,2522,0,0.006,43171,0,25902.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,536.0,21.07,21.29,0.01,0.02,1.0,-0.034,0.0,1561,0,0.006,2934,0,1760.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,537.0,19.95,20.32,0.01,0.02,1.0,-0.04,0.0,763,0,0.007,3867,0,2706.9,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,538.0,19.15,19.35,0.01,0.02,1.0,-0.046,0.0,843,0,0.008,8420,0,6736.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,539.0,18.03,18.39,0.01,0.02,1.0,-0.054,0.0,1638,0,0.009,4006,0,3605.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,540.0,17.23,17.43,0.32,0.33,1.0,-0.062,0.0,3389,0,0.01,26561,0,26561.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,541.0,16.28,16.49,0.02,0.03,0.987,-0.072,0.016,1813,0,0.012,3165,0,6698.8,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,542.0,15.2,15.55,0.02,0.03,0.972,-0.084,0.017,1228,0,0.013,5716,0,9518.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,543.0,14.43,14.62,0.02,0.03,0.959,-0.094,0.019,1084,0,0.015,3483,1,7284.099999999999,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,544.0,13.52,13.71,0.03,0.04,0.94,-0.109,0.021,888,0,0.017,4073,0,8788.9,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,545.0,12.63,12.81,0.7,0.72,0.922,-0.124,0.023,6878,0,0.018,15154,0,43096.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,546.0,11.61,11.92,0.04,0.05,0.899,-0.143,0.025,2141,0,0.02,2625,0,10602.5,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,547.0,10.89,11.05,0.95,0.96,0.877,-0.162,0.027,1988,0,0.022,3308,0,12645.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,547.5,10.46,10.63,1.02,1.05,0.863,-0.173,0.028,962,0,0.023,6301,0,17185.9,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,548.0,9.9,10.21,1.1,1.13,0.851,-0.184,0.029,1961,0,0.024,3922,0,15099.7,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,549.0,9.07,9.37,0.07,0.08,0.822,-0.208,0.031,2497,0,0.026,4071,0,18325.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,550.0,8.42,8.71,1.47,1.49,0.793,-0.234,0.033,8235,0,0.029,25422,0,100899.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,551.0,7.65,7.93,0.11,0.12,0.762,-0.262,0.035,5291,0,0.031,6915,0,39955.00000000001,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,552.0,6.92,7.03,0.1,0.17,0.727,-0.293,0.036,3752,0,0.033,3402,0,24733.800000000003,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,552.5,6.56,6.67,2.08,2.13,0.71,-0.309,0.037,1398,0,0.034,1207,0,9276.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,553.0,6.21,6.31,0.17,0.18,0.692,-0.325,0.038,2173,0,0.034,3063,1,18671.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,554.0,5.5,5.62,0.21,0.22,0.656,-0.359,0.039,2357,0,0.036,4953,0,27023.1,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,555.0,4.85,4.94,0.26,0.28,0.617,-0.395,0.04,5760,0,0.038,9794,6,60257.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,556.0,4.26,4.33,3.25,3.3,0.577,-0.433,0.041,3461,0,0.039,3121,0,26362.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,557.0,3.7,3.73,0.4,0.42,0.536,-0.472,0.042,2327,0,0.04,4687,0,28521.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,557.5,3.4,3.47,0.45,0.47,0.518,-0.492,0.05,1785,0,0.047,2307,0,19767.9,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,558.0,3.14,3.2,0.5,0.53,0.493,-0.515,0.05,5875,0,0.047,5650,0,55929.99999999999,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,559.0,2.64,2.7,0.64,0.66,0.443,-0.563,0.049,7271,0,0.047,5035,0,59292.4,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,560.0,2.2,2.24,0.8,0.83,0.393,-0.611,0.048,11847,0,0.047,8287,0,95814.5,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,561.0,1.79,1.83,1.0,1.03,0.343,-0.66,0.047,5061,0,0.045,5508,0,48572.7,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,562.0,1.43,1.47,0.0,4.0,0.295,-0.706,0.044,6888,0,0.043,2759,4,42170.9,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,562.5,1.27,1.31,1.42,1.47,0.272,-0.729,0.043,3210,0,0.042,1966,0,22060.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,563.0,3.25,4.63,0.8,4.88,0.25,-0.75,0.041,6098,0,0.04,2214,0,33857.8,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,564.0,2.7,2.74,1.87,1.92,0.208,-0.792,0.037,4923,0,0.037,1467,0,23643.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,565.0,0.66,0.68,8.57,8.75,0.168,-0.831,0.033,14009,0,0.033,1853,0,52344.600000000006,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,566.0,1.49,1.67,9.39,9.59,0.135,-0.864,0.029,5843,26,0.029,461,0,18281.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,567.0,1.06,1.27,8.99,10.46,0.108,-0.891,0.025,4572,1,0.025,231,0,12007.500000000002,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,567.5,0.88,1.09,3.74,3.89,0.094,-0.904,0.023,2268,0,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,568.0,0.73,0.92,11.16,11.37,0.084,-0.914,0.021,5598,2,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,569.0,0.56,1.2,12.07,12.31,0.065,-0.933,0.017,4914,0,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,570.0,0.25,0.48,13.03,13.26,0.052,-0.946,0.014,19234,6,0.014,571,0,27727.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,571.0,0.25,0.27,14.01,14.26,0.041,-0.957,0.012,10091,220,0.012,50,0,12169.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,572.0,0.16,0.17,13.74,16.39,0.032,-0.966,0.009,8847,12,0.009,75,0,8029.799999999998,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,572.5,0.13,0.14,14.24,16.89,0.029,-0.97,0.009,4100,8,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,573.0,0.11,0.12,14.73,17.39,0.028,-0.97,0.008,5732,0,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,574.0,0.07,0.09,15.73,18.38,0.022,-0.976,0.007,7120,2,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,575.0,0.04,0.06,16.72,19.38,0.019,-0.98,0.006,12525,0,0.006,55,0,7548.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,576.0,0.02,0.18,17.72,20.38,0.018,-0.981,0.005,3770,0,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,577.0,0.04,0.05,18.52,21.86,0.015,-0.984,0.004,6505,0,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,578.0,0.0,0.03,19.51,22.86,0.012,-0.987,0.003,4139,0,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,579.0,0.02,0.03,20.67,23.86,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,580.0,0.0,0.22,21.51,24.86,0.011,-0.988,0.003,11698,0,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,581.0,0.01,0.02,22.51,25.86,0.008,-0.99,0.002,2553,0,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,582.0,0.0,0.02,23.51,26.86,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,582.5,0.0,0.02,24.01,27.36,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,583.0,0.02,0.03,24.51,27.86,0.007,-0.991,0.002,3175,0,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,585.0,0.0,0.08,26.51,29.86,0.005,-0.994,0.001,6561,0,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,590.0,0.01,0.02,31.67,34.86,0.004,-0.994,0.001,9148,0,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,595.0,0.01,0.02,36.67,39.86,0.004,-0.995,0.001,5785,0,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,600.0,0.0,0.01,41.58,44.86,0.001,-0.997,0.0,25198,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,605.0,0.0,0.01,46.51,49.86,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,610.0,0.0,0.01,51.39,54.86,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,615.0,0.0,0.01,56.67,59.86,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,620.0,0.0,0.01,61.67,64.86,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,625.0,0.0,0.01,66.51,69.86,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,630.0,0.0,0.01,71.71,74.86,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,635.0,0.0,0.01,76.23,79.86,0.001,-0.997,0.0,1218,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,640.0,0.0,0.01,81.52,84.86,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,645.0,0.0,0.01,86.51,89.86,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:00.000000000",564.75,650.0,0.0,0.01,91.67,94.72,0.001,-0.998,0.0,1125,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,504.0,59.95,60.88,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1320,1,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,505.0,58.98,59.88,0.0,0.01,1.0,-0.003,0.0,918,0,0.0,6384,120,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,506.0,57.98,58.88,0.0,0.01,1.0,-0.003,0.0,579,0,0.0,4090,2,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,507.0,56.98,57.88,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,508.0,55.98,56.88,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,509.0,54.98,55.88,0.0,0.01,1.0,-0.004,0.0,343,0,0.001,3185,15,318.5,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,510.0,53.98,54.88,0.0,0.01,1.0,-0.004,0.0,1061,0,0.001,14117,60,1411.7,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,511.0,52.98,53.88,0.0,0.01,1.0,-0.004,0.0,229,0,0.001,4247,101,424.7,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,512.0,51.98,52.88,0.0,0.01,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,513.0,50.98,51.88,0.0,0.01,1.0,-0.004,0.0,119,0,0.001,1612,75,161.20000000000002,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,514.0,49.98,50.88,0.0,0.01,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,515.0,48.98,49.88,0.0,0.01,1.0,-0.005,0.0,2197,0,0.001,14483,40,1448.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,516.0,47.98,48.88,0.0,0.01,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,517.0,46.98,47.89,0.0,0.01,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,518.0,45.98,46.89,0.0,0.01,1.0,-0.006,0.0,371,0,0.001,2959,9,295.90000000000003,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,519.0,44.98,45.89,0.0,0.01,1.0,-0.007,0.0,288,0,0.001,2852,1,285.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,520.0,44.03,44.89,0.0,0.01,1.0,-0.007,0.0,2275,0,0.001,28124,6,2812.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,521.0,42.98,43.89,0.0,0.01,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,522.0,41.97,42.89,0.0,0.01,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,523.0,40.97,41.89,0.0,0.01,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,524.0,39.97,40.89,0.0,0.01,1.0,-0.009,0.0,1172,0,0.002,28449,5,5689.8,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,525.0,38.97,39.89,0.0,0.01,1.0,-0.009,0.0,3196,0,0.002,27039,15,5407.8,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,526.0,37.97,38.89,0.0,0.01,1.0,-0.011,0.0,1009,0,0.002,3075,0,615.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,527.0,36.97,37.89,0.0,0.01,1.0,-0.011,0.0,926,0,0.002,5805,1,1161.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,528.0,35.97,36.91,0.0,0.01,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,529.0,34.97,35.91,0.0,0.01,1.0,-0.014,0.0,884,0,0.003,4416,1,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,530.0,33.97,34.91,0.0,0.01,1.0,-0.016,0.0,4329,1,0.003,23976,44,7192.799999999999,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,531.0,32.97,33.89,0.0,0.01,1.0,-0.018,0.0,867,0,0.003,2931,0,879.3000000000001,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,532.0,31.97,32.89,0.01,0.02,1.0,-0.02,0.0,1173,0,0.004,5095,25,2038.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,533.0,30.97,31.89,0.01,0.02,1.0,-0.022,0.0,622,35,0.004,3569,0,1427.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,534.0,29.99,30.9,0.01,0.02,1.0,-0.026,0.0,994,0,0.005,3600,6,1800.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,535.0,28.99,29.9,0.01,0.02,1.0,-0.03,0.0,2522,2,0.006,43171,32,25902.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,536.0,27.98,28.9,0.01,0.02,1.0,-0.034,0.0,1561,0,0.006,2934,1,1760.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,537.0,26.98,27.9,0.01,0.02,1.0,-0.04,0.0,763,0,0.007,3867,1,2706.9,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,538.0,25.98,26.92,0.01,0.02,1.0,-0.046,0.0,843,0,0.008,8420,22,6736.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,539.0,25.03,25.9,0.01,0.02,1.0,-0.054,0.0,1638,2,0.009,4006,19,3605.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,540.0,23.98,24.8,0.01,0.02,1.0,-0.062,0.0,3389,12,0.01,26561,142,26561.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,541.0,23.0,23.91,0.02,0.03,0.987,-0.072,0.016,1813,1,0.012,3165,8,6698.8,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,542.0,22.01,22.93,0.02,0.03,0.972,-0.084,0.017,1228,10,0.013,5716,33,9518.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,543.0,21.02,21.91,0.02,0.03,0.959,-0.094,0.019,1084,1,0.015,3483,24,7284.099999999999,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,544.0,20.14,20.58,0.03,0.04,0.94,-0.109,0.021,888,10,0.017,4073,26,8788.9,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,545.0,19.11,19.83,0.03,0.04,0.922,-0.124,0.023,6878,3,0.018,15154,129,43096.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,546.0,18.12,18.84,0.04,0.05,0.899,-0.143,0.025,2141,0,0.02,2625,24,10602.5,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,547.0,17.34,17.56,0.05,0.06,0.877,-0.162,0.027,1988,0,0.022,3308,12,12645.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,547.5,16.84,17.06,0.06,0.07,0.863,-0.173,0.028,962,0,0.023,6301,64,17185.9,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,548.0,16.35,16.57,0.06,0.07,0.851,-0.184,0.029,1961,1,0.024,3922,42,15099.7,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,549.0,15.36,15.58,0.07,0.08,0.822,-0.208,0.031,2497,2,0.026,4071,328,18325.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,550.0,14.39,14.58,0.09,0.1,0.793,-0.234,0.033,8235,18,0.029,25422,644,100899.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,551.0,13.41,13.6,0.11,0.12,0.762,-0.262,0.035,5291,4,0.031,6915,47,39955.00000000001,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,552.0,12.45,12.64,0.14,0.15,0.727,-0.293,0.036,3752,37,0.033,3402,57,24733.800000000003,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,552.5,11.96,12.15,0.16,0.17,0.71,-0.309,0.037,1398,5,0.034,1207,10,9276.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,553.0,11.48,11.65,0.17,0.18,0.692,-0.325,0.038,2173,91,0.034,3063,42,18671.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,554.0,10.53,10.72,0.22,0.23,0.656,-0.359,0.039,2357,58,0.036,4953,10,27023.1,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,555.0,9.6,9.75,0.28,0.29,0.617,-0.395,0.04,5760,39,0.038,9794,264,60257.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,556.0,8.67,8.78,0.35,0.36,0.577,-0.433,0.041,3461,73,0.039,3121,18,26362.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,557.0,7.77,7.87,0.45,0.46,0.536,-0.472,0.042,2327,48,0.04,4687,53,28521.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,557.5,7.32,7.47,0.5,0.51,0.518,-0.492,0.05,1785,1,0.047,2307,28,19767.9,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,558.0,6.9,6.98,0.57,0.58,0.493,-0.515,0.05,5875,2165,0.047,5650,131,55929.99999999999,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,559.0,6.06,6.18,0.71,0.73,0.443,-0.563,0.049,7271,2166,0.047,5035,194,59292.4,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,560.0,5.24,5.32,0.89,0.91,0.393,-0.611,0.048,11847,164,0.047,8287,263,95814.5,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,561.0,4.47,4.54,1.11,1.13,0.343,-0.66,0.047,5061,124,0.045,5508,65,48572.7,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,562.0,3.74,3.8,1.38,1.4,0.295,-0.706,0.044,6888,125,0.043,2759,244,42170.9,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,562.5,3.42,3.45,1.53,1.55,0.272,-0.729,0.043,3210,24,0.042,1966,110,22060.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,563.0,3.08,3.12,1.69,1.71,0.25,-0.75,0.041,6098,140,0.04,2214,20,33857.8,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,564.0,2.47,2.48,2.07,2.1,0.208,-0.792,0.037,4923,197,0.037,1467,177,23643.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,565.0,1.92,1.93,2.51,2.56,0.168,-0.831,0.033,14009,342,0.033,1853,146,52344.600000000006,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,566.0,1.44,1.45,3.04,3.08,0.135,-0.864,0.029,5843,71,0.029,461,16,18281.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,567.0,1.05,1.06,3.64,3.71,0.108,-0.891,0.025,4572,106,0.025,231,4,12007.500000000002,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,567.5,0.89,0.9,3.97,4.06,0.094,-0.904,0.023,2268,112,0.023,503,0,6373.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,568.0,0.75,0.75,4.32,4.42,0.084,-0.914,0.021,5598,224,0.021,337,0,12463.5,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,569.0,0.51,0.52,5.09,5.19,0.065,-0.933,0.017,4914,192,0.017,582,0,9343.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,570.0,0.35,0.36,5.92,6.02,0.052,-0.946,0.014,19234,347,0.014,571,5,27727.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,571.0,0.23,0.24,6.75,6.92,0.041,-0.957,0.012,10091,234,0.012,50,1,12169.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,572.0,0.15,0.16,7.68,7.84,0.032,-0.966,0.009,8847,137,0.009,75,1,8029.799999999998,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,572.5,0.12,0.13,7.97,8.41,0.029,-0.97,0.009,4100,11,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,573.0,0.1,0.11,8.46,8.89,0.028,-0.97,0.008,5732,11,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,574.0,0.07,0.08,9.43,9.86,0.022,-0.976,0.007,7120,3,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,575.0,0.05,0.06,10.27,10.97,0.019,-0.98,0.006,12525,172,0.006,55,2,7548.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,576.0,0.04,0.05,11.26,11.97,0.018,-0.981,0.005,3770,54,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,577.0,0.03,0.04,12.24,12.96,0.015,-0.984,0.004,6505,6,0.004,0,0,2602.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,578.0,0.02,0.03,13.24,13.95,0.012,-0.987,0.003,4139,8,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,579.0,0.02,0.03,14.23,14.94,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,580.0,0.01,0.02,15.23,15.94,0.011,-0.988,0.003,11698,14,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,581.0,0.01,0.02,16.22,16.94,0.008,-0.99,0.002,2553,13,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,582.0,0.01,0.02,17.22,17.95,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,582.5,0.01,0.02,17.72,18.45,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,583.0,0.0,0.01,18.22,18.93,0.007,-0.991,0.002,3175,4,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,585.0,0.0,0.01,20.13,21.07,0.005,-0.994,0.001,6561,3,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,590.0,0.0,0.01,25.1,26.04,0.004,-0.994,0.001,9148,59,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,595.0,0.0,0.01,30.12,31.04,0.004,-0.995,0.001,5785,1,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,600.0,0.0,0.01,35.12,36.02,0.001,-0.997,0.0,25198,295,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,605.0,0.0,0.01,40.12,41.05,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,610.0,0.0,0.01,45.12,46.05,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,615.0,0.0,0.01,50.12,51.05,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,620.0,0.0,0.01,55.12,56.05,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,625.0,0.0,0.01,60.12,61.05,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,630.0,0.0,0.01,65.12,66.05,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,635.0,0.0,0.01,70.12,71.05,0.001,-0.997,0.0,1218,10,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,640.0,0.0,0.01,75.12,76.05,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,645.0,0.0,0.01,80.12,81.05,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:12.000000000",564.44,650.0,0.0,0.01,85.12,86.05,0.001,-0.998,0.0,1125,1,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,504.0,59.96,60.9,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1320,1,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,505.0,58.96,59.74,0.0,0.01,1.0,-0.003,0.0,918,0,0.0,6384,120,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,506.0,58.0,58.69,0.0,0.01,1.0,-0.003,0.0,579,0,0.0,4090,2,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,507.0,56.99,57.71,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,508.0,55.96,56.71,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,509.0,54.99,55.62,0.0,0.01,1.0,-0.004,0.0,343,0,0.001,3185,15,318.5,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,510.0,54.05,54.62,0.0,0.01,1.0,-0.004,0.0,1061,1,0.001,14117,60,1411.7,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,511.0,52.99,53.62,0.0,0.01,1.0,-0.004,0.0,229,0,0.001,4247,176,424.7,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,512.0,52.0,52.62,0.0,0.01,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,513.0,50.96,51.62,0.0,0.01,1.0,-0.004,0.0,119,0,0.001,1612,75,161.20000000000002,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,514.0,49.96,50.62,0.0,0.01,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,515.0,48.96,49.73,0.0,0.01,1.0,-0.005,0.0,2197,3,0.001,14483,40,1448.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,516.0,47.96,48.74,0.0,0.01,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,517.0,47.05,47.73,0.0,0.01,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,518.0,45.96,46.67,0.0,0.01,1.0,-0.006,0.0,371,0,0.001,2959,9,295.90000000000003,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,519.0,45.01,45.72,0.0,0.01,1.0,-0.007,0.0,288,0,0.001,2852,1,285.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,520.0,43.96,44.74,0.0,0.01,1.0,-0.007,0.0,2275,0,0.001,28124,6,2812.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,521.0,43.02,43.74,0.0,0.01,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,522.0,42.05,42.72,0.0,0.01,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,523.0,40.98,41.74,0.0,0.01,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,524.0,39.96,40.74,0.0,0.01,1.0,-0.009,0.0,1172,0,0.002,28449,5,5689.8,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,525.0,38.99,39.74,0.0,0.01,1.0,-0.009,0.0,3196,0,0.002,27039,16,5407.8,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,526.0,37.99,38.74,0.0,0.01,1.0,-0.011,0.0,1009,0,0.002,3075,11,615.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,527.0,36.99,37.74,0.0,0.01,1.0,-0.011,0.0,926,0,0.002,5805,2,1161.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,528.0,36.05,36.72,0.0,0.01,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,529.0,34.96,35.74,0.0,0.01,1.0,-0.014,0.0,884,0,0.003,4416,1,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,530.0,33.96,34.72,0.0,0.01,1.0,-0.016,0.0,4329,1,0.003,23976,64,7192.799999999999,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,531.0,32.96,33.74,0.0,0.01,1.0,-0.018,0.0,867,0,0.003,2931,2,879.3000000000001,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,532.0,31.96,32.72,0.01,0.02,1.0,-0.02,0.0,1173,0,0.004,5095,35,2038.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,533.0,30.97,31.75,0.01,0.02,1.0,-0.022,0.0,622,35,0.004,3569,2,1427.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,534.0,30.04,30.72,0.01,0.02,1.0,-0.026,0.0,994,0,0.005,3600,6,1800.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,535.0,29.06,29.72,0.01,0.02,1.0,-0.03,0.0,2522,2,0.006,43171,44,25902.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,536.0,27.97,28.75,0.01,0.02,1.0,-0.034,0.0,1561,0,0.006,2934,2,1760.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,537.0,26.97,27.75,0.01,0.02,1.0,-0.04,0.0,763,0,0.007,3867,22,2706.9,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,538.0,25.97,26.74,0.01,0.02,1.0,-0.046,0.0,843,0,0.008,8420,23,6736.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,539.0,24.97,25.76,0.01,0.02,1.0,-0.054,0.0,1638,2,0.009,4006,41,3605.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,540.0,24.04,24.74,0.01,0.02,1.0,-0.062,0.0,3389,12,0.01,26561,369,26561.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,541.0,22.98,23.76,0.02,0.03,0.987,-0.072,0.016,1813,1,0.012,3165,11,6698.8,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,542.0,22.08,22.71,0.02,0.03,0.972,-0.084,0.017,1228,10,0.013,5716,48,9518.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,543.0,20.98,21.71,0.02,0.03,0.959,-0.094,0.019,1084,1,0.015,3483,96,7284.099999999999,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,544.0,20.15,20.56,0.03,0.04,0.94,-0.109,0.021,888,13,0.017,4073,37,8788.9,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,545.0,19.07,19.61,0.03,0.04,0.922,-0.124,0.023,6878,4,0.018,15154,173,43096.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,546.0,18.15,18.61,0.04,0.05,0.899,-0.143,0.025,2141,0,0.02,2625,37,10602.5,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,547.0,17.33,17.57,0.05,0.06,0.877,-0.162,0.027,1988,0,0.022,3308,23,12645.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,547.5,16.83,17.07,0.06,0.07,0.863,-0.173,0.028,962,0,0.023,6301,76,17185.9,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,548.0,16.34,16.58,0.06,0.07,0.851,-0.184,0.029,1961,3,0.024,3922,83,15099.7,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,549.0,15.45,15.58,0.07,0.08,0.822,-0.208,0.031,2497,5,0.026,4071,335,18325.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,550.0,14.45,14.58,0.09,0.1,0.793,-0.234,0.033,8235,18,0.029,25422,1009,100899.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,551.0,13.45,13.6,0.11,0.12,0.762,-0.262,0.035,5291,8,0.031,6915,53,39955.00000000001,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,552.0,12.5,12.64,0.14,0.15,0.727,-0.293,0.036,3752,37,0.033,3402,70,24733.800000000003,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,552.5,12.0,12.15,0.15,0.16,0.71,-0.309,0.037,1398,5,0.034,1207,13,9276.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,553.0,11.55,11.67,0.17,0.18,0.692,-0.325,0.038,2173,91,0.034,3063,63,18671.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,554.0,10.6,10.7,0.21,0.22,0.656,-0.359,0.039,2357,58,0.036,4953,62,27023.1,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,555.0,9.64,9.79,0.27,0.28,0.617,-0.395,0.04,5760,40,0.038,9794,713,60257.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,556.0,8.75,8.84,0.35,0.36,0.577,-0.433,0.041,3461,79,0.039,3121,118,26362.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,557.0,7.85,7.92,0.43,0.44,0.536,-0.472,0.042,2327,93,0.04,4687,446,28521.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,557.5,7.39,7.48,0.49,0.5,0.518,-0.492,0.05,1785,17,0.047,2307,89,19767.9,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,558.0,6.96,7.0,0.56,0.57,0.493,-0.515,0.05,5875,2485,0.047,5650,894,55929.99999999999,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,559.0,6.1,6.18,0.7,0.71,0.443,-0.563,0.049,7271,2533,0.047,5035,514,59292.4,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,560.0,5.28,5.35,0.87,0.89,0.393,-0.611,0.048,11847,348,0.047,8287,794,95814.5,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,561.0,4.51,4.58,1.1,1.11,0.343,-0.66,0.047,5061,296,0.045,5508,674,48572.7,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,562.0,3.78,3.81,1.35,1.36,0.295,-0.706,0.044,6888,278,0.043,2759,435,42170.9,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,562.5,3.43,3.48,1.51,1.52,0.272,-0.729,0.043,3210,156,0.042,1966,368,22060.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,563.0,3.1,3.14,1.66,1.68,0.25,-0.75,0.041,6098,258,0.04,2214,413,33857.8,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,564.0,2.47,2.5,2.04,2.06,0.208,-0.792,0.037,4923,465,0.037,1467,999,23643.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,565.0,1.93,1.94,2.49,2.52,0.168,-0.831,0.033,14009,1137,0.033,1853,535,52344.600000000006,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,566.0,1.44,1.46,2.99,3.02,0.135,-0.864,0.029,5843,376,0.029,461,25,18281.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,567.0,1.06,1.07,3.59,3.65,0.108,-0.891,0.025,4572,197,0.025,231,6,12007.500000000002,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,567.5,0.89,0.9,3.91,4.0,0.094,-0.904,0.023,2268,371,0.023,503,3,6373.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,568.0,0.75,0.76,4.26,4.34,0.084,-0.914,0.021,5598,695,0.021,337,105,12463.5,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,569.0,0.51,0.52,5.03,5.1,0.065,-0.933,0.017,4914,454,0.017,582,2,9343.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,570.0,0.34,0.35,5.85,5.94,0.052,-0.946,0.014,19234,810,0.014,571,28,27727.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,571.0,0.22,0.23,6.74,6.88,0.041,-0.957,0.012,10091,248,0.012,50,1,12169.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,572.0,0.15,0.16,7.66,7.78,0.032,-0.966,0.009,8847,469,0.009,75,1,8029.799999999998,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,572.5,0.12,0.13,8.06,8.44,0.029,-0.97,0.009,4100,137,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,573.0,0.1,0.11,8.54,8.92,0.028,-0.97,0.008,5732,42,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,574.0,0.07,0.08,9.53,9.88,0.022,-0.976,0.007,7120,27,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,575.0,0.05,0.06,10.49,10.88,0.019,-0.98,0.006,12525,328,0.006,55,3,7548.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,576.0,0.04,0.05,11.47,11.98,0.018,-0.981,0.005,3770,105,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,577.0,0.03,0.04,12.47,12.86,0.015,-0.984,0.004,6505,13,0.004,0,1,2602.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,578.0,0.02,0.03,13.46,13.98,0.012,-0.987,0.003,4139,20,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,579.0,0.02,0.03,14.45,14.91,0.011,-0.987,0.003,4471,0,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,580.0,0.01,0.02,15.45,15.97,0.011,-0.988,0.003,11698,23,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,581.0,0.01,0.02,16.2,16.96,0.008,-0.99,0.002,2553,13,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,582.0,0.01,0.02,17.2,17.97,0.008,-0.991,0.002,1916,0,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,582.5,0.01,0.02,17.69,18.45,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,583.0,0.0,0.01,18.19,18.96,0.007,-0.991,0.002,3175,34,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,585.0,0.0,0.01,20.22,21.05,0.005,-0.994,0.001,6561,21,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,590.0,0.0,0.01,25.1,26.07,0.004,-0.994,0.001,9148,59,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,595.0,0.0,0.01,30.24,31.05,0.004,-0.995,0.001,5785,1,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,600.0,0.0,0.01,35.47,36.05,0.001,-0.997,0.0,25198,295,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,605.0,0.0,0.01,40.1,41.03,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,610.0,0.0,0.01,45.1,46.04,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,615.0,0.0,0.01,50.1,51.04,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,620.0,0.0,0.01,55.1,56.04,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,625.0,0.0,0.01,60.1,61.04,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,630.0,0.0,0.01,65.1,66.04,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,635.0,0.0,0.01,70.1,71.04,0.001,-0.997,0.0,1218,10,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,640.0,0.0,0.01,75.1,76.04,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,645.0,0.0,0.01,80.1,81.04,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:24.000000000",564.485,650.0,0.0,0.01,85.1,86.04,0.001,-0.998,0.0,1125,1,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,504.0,60.07,60.91,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1320,1,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,505.0,59.4,59.65,0.0,0.01,1.0,-0.003,0.0,918,0,0.0,6384,120,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,506.0,58.4,58.64,0.0,0.01,1.0,-0.003,0.0,579,0,0.0,4090,2,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,507.0,57.4,57.64,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,508.0,56.4,56.64,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,509.0,55.4,55.64,0.0,0.01,1.0,-0.004,0.0,343,0,0.001,3185,15,318.5,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,510.0,54.4,54.64,0.0,0.01,1.0,-0.004,0.0,1061,1,0.001,14117,60,1411.7,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,511.0,53.4,53.64,0.0,0.01,1.0,-0.004,0.0,229,0,0.001,4247,176,424.7,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,512.0,52.4,52.64,0.0,0.01,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,513.0,51.4,51.64,0.0,0.01,1.0,-0.004,0.0,119,0,0.001,1612,75,161.20000000000002,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,514.0,50.4,50.64,0.0,0.01,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,515.0,49.4,49.64,0.0,0.01,1.0,-0.005,0.0,2197,3,0.001,14483,40,1448.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,516.0,48.4,48.64,0.0,0.01,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,517.0,47.4,47.65,0.0,0.01,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,518.0,46.4,46.65,0.0,0.01,1.0,-0.006,0.0,371,0,0.001,2959,9,295.90000000000003,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,519.0,45.4,45.65,0.0,0.01,1.0,-0.007,0.0,288,0,0.001,2852,1,285.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,520.0,44.41,44.65,0.0,0.01,1.0,-0.007,0.0,2275,0,0.001,28124,6,2812.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,521.0,43.41,43.65,0.0,0.01,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,522.0,42.41,42.65,0.0,0.01,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,523.0,41.33,41.65,0.0,0.01,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,524.0,40.41,40.65,0.0,0.01,1.0,-0.009,0.0,1172,0,0.002,28449,5,5689.8,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,525.0,39.41,39.65,0.0,0.01,1.0,-0.009,0.0,3196,0,0.002,27039,16,5407.8,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,526.0,38.41,38.65,0.0,0.01,1.0,-0.011,0.0,1009,0,0.002,3075,11,615.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,527.0,37.41,37.65,0.0,0.01,1.0,-0.011,0.0,926,0,0.002,5805,2,1161.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,528.0,36.41,36.65,0.0,0.01,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,529.0,35.34,35.65,0.0,0.01,1.0,-0.014,0.0,884,0,0.003,4416,1,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,530.0,34.32,34.65,0.0,0.01,1.0,-0.016,0.0,4329,1,0.003,23976,65,7192.799999999999,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,531.0,33.33,33.65,0.0,0.01,1.0,-0.018,0.0,867,0,0.003,2931,2,879.3000000000001,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,532.0,32.41,32.65,0.01,0.02,1.0,-0.02,0.0,1173,0,0.004,5095,235,2038.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,533.0,31.41,31.66,0.01,0.02,1.0,-0.022,0.0,622,35,0.004,3569,2,1427.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,534.0,30.33,30.66,0.01,0.02,1.0,-0.026,0.0,994,0,0.005,3600,7,1800.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,535.0,29.33,29.66,0.01,0.02,1.0,-0.03,0.0,2522,2,0.006,43171,162,25902.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,536.0,28.41,28.66,0.01,0.02,1.0,-0.034,0.0,1561,0,0.006,2934,2,1760.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,537.0,27.42,27.65,0.01,0.02,1.0,-0.04,0.0,763,0,0.007,3867,23,2706.9,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,538.0,26.33,26.68,0.01,0.02,1.0,-0.046,0.0,843,4,0.008,8420,128,6736.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,539.0,25.42,25.66,0.01,0.02,1.0,-0.054,0.0,1638,2,0.009,4006,54,3605.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,540.0,24.33,24.67,0.01,0.02,1.0,-0.062,0.0,3389,12,0.01,26561,499,26561.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,541.0,23.33,23.68,0.02,0.03,0.987,-0.072,0.016,1813,1,0.012,3165,11,6698.8,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,542.0,22.34,22.68,0.02,0.03,0.972,-0.084,0.017,1228,10,0.013,5716,58,9518.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,543.0,21.43,21.68,0.02,0.03,0.959,-0.094,0.019,1084,1,0.015,3483,223,7284.099999999999,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,544.0,20.43,20.61,0.03,0.04,0.94,-0.109,0.021,888,13,0.017,4073,87,8788.9,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,545.0,19.44,19.65,0.03,0.04,0.922,-0.124,0.023,6878,7,0.018,15154,188,43096.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,546.0,18.36,18.65,0.04,0.05,0.899,-0.143,0.025,2141,0,0.02,2625,38,10602.5,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,547.0,17.48,17.62,0.05,0.06,0.877,-0.162,0.027,1988,0,0.022,3308,128,12645.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,547.5,16.98,17.13,0.05,0.06,0.863,-0.173,0.028,962,0,0.023,6301,82,17185.9,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,548.0,16.48,16.63,0.06,0.07,0.851,-0.184,0.029,1961,3,0.024,3922,125,15099.7,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,549.0,15.51,15.63,0.07,0.08,0.822,-0.208,0.031,2497,5,0.026,4071,355,18325.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,550.0,14.51,14.66,0.09,0.1,0.793,-0.234,0.033,8235,18,0.029,25422,1448,100899.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,551.0,13.54,13.68,0.11,0.12,0.762,-0.262,0.035,5291,8,0.031,6915,171,39955.00000000001,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,552.0,12.56,12.7,0.13,0.14,0.727,-0.293,0.036,3752,37,0.033,3402,105,24733.800000000003,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,552.5,12.08,12.22,0.15,0.16,0.71,-0.309,0.037,1398,5,0.034,1207,18,9276.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,553.0,11.6,11.73,0.16,0.17,0.692,-0.325,0.038,2173,91,0.034,3063,79,18671.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,554.0,10.64,10.77,0.21,0.22,0.656,-0.359,0.039,2357,58,0.036,4953,175,27023.1,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,555.0,9.7,9.83,0.26,0.27,0.617,-0.395,0.04,5760,45,0.038,9794,755,60257.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,556.0,8.8,8.89,0.33,0.34,0.577,-0.433,0.041,3461,79,0.039,3121,188,26362.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,557.0,7.88,7.95,0.42,0.43,0.536,-0.472,0.042,2327,98,0.04,4687,492,28521.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,557.5,7.44,7.52,0.47,0.49,0.518,-0.492,0.05,1785,41,0.047,2307,221,19767.9,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,558.0,7.0,7.08,0.54,0.55,0.493,-0.515,0.05,5875,2582,0.047,5650,1012,55929.99999999999,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,559.0,6.14,6.22,0.68,0.69,0.443,-0.563,0.049,7271,2765,0.047,5035,683,59292.4,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,560.0,5.32,5.4,0.85,0.87,0.393,-0.611,0.048,11847,527,0.047,8287,1068,95814.5,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,561.0,4.54,4.62,1.07,1.08,0.343,-0.66,0.047,5061,310,0.045,5508,806,48572.7,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,562.0,3.8,3.87,1.33,1.34,0.295,-0.706,0.044,6888,455,0.043,2759,588,42170.9,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,562.5,3.46,3.51,1.48,1.49,0.272,-0.729,0.043,3210,189,0.042,1966,442,22060.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,563.0,3.13,3.17,1.64,1.66,0.25,-0.75,0.041,6098,290,0.04,2214,580,33857.8,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,564.0,2.51,2.53,2.01,2.03,0.208,-0.792,0.037,4923,724,0.037,1467,1566,23643.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,565.0,1.96,1.97,2.44,2.47,0.168,-0.831,0.033,14009,1871,0.033,1853,822,52344.600000000006,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,566.0,1.48,1.49,2.96,3.0,0.135,-0.864,0.029,5843,796,0.029,461,27,18281.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,567.0,1.08,1.09,3.55,3.61,0.108,-0.891,0.025,4572,394,0.025,231,8,12007.500000000002,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,567.5,0.91,0.92,3.87,3.95,0.094,-0.904,0.023,2268,419,0.023,503,3,6373.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,568.0,0.76,0.77,4.22,4.3,0.084,-0.914,0.021,5598,867,0.021,337,107,12463.5,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,569.0,0.52,0.53,4.98,5.06,0.065,-0.933,0.017,4914,569,0.017,582,2,9343.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,570.0,0.35,0.36,5.8,5.89,0.052,-0.946,0.014,19234,967,0.014,571,29,27727.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,571.0,0.23,0.24,6.67,6.81,0.041,-0.957,0.012,10091,347,0.012,50,2,12169.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,572.0,0.15,0.16,7.59,7.72,0.032,-0.966,0.009,8847,511,0.009,75,1,8029.799999999998,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,572.5,0.12,0.13,8.01,8.28,0.029,-0.97,0.009,4100,151,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,573.0,0.1,0.11,8.49,8.76,0.028,-0.97,0.008,5732,147,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,574.0,0.07,0.08,9.46,9.73,0.022,-0.976,0.007,7120,43,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,575.0,0.05,0.06,10.44,10.71,0.019,-0.98,0.006,12525,546,0.006,55,3,7548.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,576.0,0.04,0.05,11.38,11.7,0.018,-0.981,0.005,3770,179,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,577.0,0.03,0.04,12.42,12.69,0.015,-0.984,0.004,6505,25,0.004,0,1,2602.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,578.0,0.02,0.03,13.41,13.69,0.012,-0.987,0.003,4139,20,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,579.0,0.02,0.03,14.36,14.69,0.011,-0.987,0.003,4471,1,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,580.0,0.01,0.02,15.35,15.68,0.011,-0.988,0.003,11698,36,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,581.0,0.01,0.02,16.29,16.87,0.008,-0.99,0.002,2553,13,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,582.0,0.01,0.02,17.27,17.87,0.008,-0.991,0.002,1916,1,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,582.5,0.01,0.02,17.77,18.37,0.008,-0.991,0.002,2710,0,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,583.0,0.0,0.01,18.27,18.87,0.007,-0.991,0.002,3175,34,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,585.0,0.0,0.01,20.3,20.87,0.005,-0.994,0.001,6561,519,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,590.0,0.0,0.01,25.13,25.93,0.004,-0.994,0.001,9148,59,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,595.0,0.0,0.01,30.12,30.93,0.004,-0.995,0.001,5785,1,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,600.0,0.0,0.01,35.35,35.66,0.001,-0.997,0.0,25198,295,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,605.0,0.0,0.01,40.16,40.93,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,610.0,0.0,0.01,45.11,45.93,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,615.0,0.0,0.01,50.09,50.93,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,620.0,0.0,0.01,55.09,55.93,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,625.0,0.0,0.01,60.09,60.93,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,630.0,0.0,0.01,65.09,65.93,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,635.0,0.0,0.01,70.09,70.93,0.001,-0.997,0.0,1218,10,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,640.0,0.0,0.01,75.09,75.93,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,645.0,0.0,0.01,80.09,80.93,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:36.000000000",564.54,650.0,0.0,0.01,85.09,85.93,0.001,-0.998,0.0,1125,1,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,504.0,60.07,60.8,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1320,1,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,505.0,59.07,59.68,0.0,0.01,1.0,-0.003,0.0,918,0,0.0,6384,120,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,506.0,58.13,58.62,0.0,0.01,1.0,-0.003,0.0,579,0,0.0,4090,2,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,507.0,57.07,57.62,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,508.0,56.07,56.62,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,509.0,55.07,55.68,0.0,0.01,1.0,-0.004,0.0,343,0,0.001,3185,115,318.5,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,510.0,54.07,54.62,0.0,0.01,1.0,-0.004,0.0,1061,1,0.001,14117,60,1411.7,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,511.0,53.07,53.68,0.0,0.01,1.0,-0.004,0.0,229,0,0.001,4247,176,424.7,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,512.0,52.07,52.68,0.0,0.01,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,513.0,51.07,51.68,0.0,0.01,1.0,-0.004,0.0,119,0,0.001,1612,75,161.20000000000002,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,514.0,50.07,50.68,0.0,0.01,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,515.0,49.08,49.68,0.0,0.01,1.0,-0.005,0.0,2197,3,0.001,14483,40,1448.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,516.0,48.07,48.68,0.0,0.01,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,517.0,47.07,47.68,0.0,0.01,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,518.0,46.09,46.68,0.0,0.01,1.0,-0.006,0.0,371,0,0.001,2959,9,295.90000000000003,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,519.0,45.07,45.68,0.0,0.01,1.0,-0.007,0.0,288,0,0.001,2852,1,285.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,520.0,44.07,44.62,0.0,0.01,1.0,-0.007,0.0,2275,0,0.001,28124,6,2812.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,521.0,43.16,43.65,0.0,0.01,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,522.0,42.1,42.64,0.0,0.01,1.0,-0.007,0.0,859,0,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,523.0,41.09,41.64,0.0,0.01,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,524.0,40.09,40.64,0.0,0.01,1.0,-0.009,0.0,1172,0,0.002,28449,5,5689.8,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,525.0,39.1,39.63,0.0,0.01,1.0,-0.009,0.0,3196,0,0.002,27039,16,5407.8,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,526.0,38.1,38.64,0.0,0.01,1.0,-0.011,0.0,1009,0,0.002,3075,11,615.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,527.0,37.1,37.64,0.0,0.01,1.0,-0.011,0.0,926,0,0.002,5805,2,1161.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,528.0,36.1,36.69,0.0,0.01,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,529.0,35.1,35.69,0.0,0.01,1.0,-0.014,0.0,884,0,0.003,4416,1,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,530.0,34.1,34.64,0.0,0.01,1.0,-0.016,0.0,4329,1,0.003,23976,65,7192.799999999999,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,531.0,33.1,33.64,0.0,0.01,1.0,-0.018,0.0,867,0,0.003,2931,14,879.3000000000001,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,532.0,32.08,32.69,0.01,0.02,1.0,-0.02,0.0,1173,0,0.004,5095,236,2038.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,533.0,31.08,31.63,0.01,0.02,1.0,-0.022,0.0,622,35,0.004,3569,2,1427.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,534.0,30.09,30.65,0.01,0.02,1.0,-0.026,0.0,994,0,0.005,3600,7,1800.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,535.0,29.1,29.65,0.01,0.02,1.0,-0.03,0.0,2522,2,0.006,43171,372,25902.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,536.0,28.11,28.6,0.01,0.02,1.0,-0.034,0.0,1561,0,0.006,2934,3,1760.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,537.0,27.11,27.65,0.01,0.02,1.0,-0.04,0.0,763,0,0.007,3867,24,2706.9,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,538.0,26.11,26.64,0.01,0.02,1.0,-0.046,0.0,843,6,0.008,8420,130,6736.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,539.0,25.09,25.66,0.01,0.02,1.0,-0.054,0.0,1638,2,0.009,4006,67,3605.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,540.0,24.32,24.67,0.01,0.02,1.0,-0.062,0.0,3389,12,0.01,26561,506,26561.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,541.0,23.32,23.58,0.02,0.03,0.987,-0.072,0.016,1813,1,0.012,3165,16,6698.8,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,542.0,22.32,22.67,0.02,0.03,0.972,-0.084,0.017,1228,10,0.013,5716,63,9518.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,543.0,21.33,21.68,0.02,0.03,0.959,-0.094,0.019,1084,1,0.015,3483,231,7284.099999999999,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,544.0,20.33,20.57,0.03,0.04,0.94,-0.109,0.021,888,13,0.017,4073,107,8788.9,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,545.0,19.33,19.61,0.03,0.04,0.922,-0.124,0.023,6878,7,0.018,15154,221,43096.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,546.0,18.38,18.6,0.04,0.05,0.899,-0.143,0.025,2141,0,0.02,2625,57,10602.5,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,547.0,17.39,17.53,0.05,0.06,0.877,-0.162,0.027,1988,0,0.022,3308,171,12645.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,547.5,16.86,17.06,0.05,0.06,0.863,-0.173,0.028,962,0,0.023,6301,85,17185.9,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,548.0,16.36,16.56,0.06,0.07,0.851,-0.184,0.029,1961,3,0.024,3922,129,15099.7,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,549.0,15.4,15.53,0.07,0.08,0.822,-0.208,0.031,2497,7,0.026,4071,364,18325.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,550.0,14.41,14.57,0.09,0.1,0.793,-0.234,0.033,8235,18,0.029,25422,1759,100899.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,551.0,13.45,13.6,0.11,0.12,0.762,-0.262,0.035,5291,8,0.031,6915,201,39955.00000000001,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,552.0,12.47,12.6,0.13,0.14,0.727,-0.293,0.036,3752,39,0.033,3402,119,24733.800000000003,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,552.5,11.99,12.11,0.15,0.16,0.71,-0.309,0.037,1398,6,0.034,1207,66,9276.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,553.0,11.51,11.64,0.17,0.18,0.692,-0.325,0.038,2173,91,0.034,3063,136,18671.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,554.0,10.56,10.67,0.21,0.22,0.656,-0.359,0.039,2357,58,0.036,4953,199,27023.1,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,555.0,9.6,9.72,0.27,0.28,0.617,-0.395,0.04,5760,47,0.038,9794,1036,60257.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,556.0,8.68,8.8,0.34,0.35,0.577,-0.433,0.041,3461,80,0.039,3121,236,26362.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,557.0,7.78,7.87,0.44,0.45,0.536,-0.472,0.042,2327,109,0.04,4687,517,28521.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,557.5,7.34,7.43,0.49,0.5,0.518,-0.492,0.05,1785,42,0.047,2307,230,19767.9,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,558.0,6.9,6.99,0.56,0.57,0.493,-0.515,0.05,5875,2594,0.047,5650,1199,55929.99999999999,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,559.0,6.05,6.13,0.7,0.71,0.443,-0.563,0.049,7271,2786,0.047,5035,849,59292.4,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,560.0,5.23,5.31,0.88,0.89,0.393,-0.611,0.048,11847,613,0.047,8287,1334,95814.5,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,561.0,4.46,4.54,1.1,1.12,0.343,-0.66,0.047,5061,414,0.045,5508,850,48572.7,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,562.0,3.73,3.79,1.37,1.39,0.295,-0.706,0.044,6888,671,0.043,2759,801,42170.9,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,562.5,3.39,3.44,1.52,1.54,0.272,-0.729,0.043,3210,263,0.042,1966,483,22060.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,563.0,3.07,3.1,1.68,1.71,0.25,-0.75,0.041,6098,368,0.04,2214,696,33857.8,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,564.0,2.45,2.47,2.06,2.09,0.208,-0.792,0.037,4923,1055,0.037,1467,2166,23643.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,565.0,1.91,1.92,2.51,2.54,0.168,-0.831,0.033,14009,2520,0.033,1853,974,52344.600000000006,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,566.0,1.44,1.45,3.03,3.07,0.135,-0.864,0.029,5843,1017,0.029,461,54,18281.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,567.0,1.05,1.06,3.63,3.7,0.108,-0.891,0.025,4572,699,0.025,231,10,12007.500000000002,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,567.5,0.87,0.89,3.96,4.04,0.094,-0.904,0.023,2268,459,0.023,503,5,6373.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,568.0,0.73,0.75,4.31,4.4,0.084,-0.914,0.021,5598,1012,0.021,337,107,12463.5,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,569.0,0.51,0.52,5.08,5.16,0.065,-0.933,0.017,4914,720,0.017,582,9,9343.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,570.0,0.34,0.35,5.91,6.0,0.052,-0.946,0.014,19234,1460,0.014,571,32,27727.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,571.0,0.23,0.24,6.77,6.88,0.041,-0.957,0.012,10091,488,0.012,50,3,12169.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,572.0,0.15,0.16,7.7,7.83,0.032,-0.966,0.009,8847,539,0.009,75,1,8029.799999999998,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,572.5,0.12,0.13,8.01,8.31,0.029,-0.97,0.009,4100,153,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,573.0,0.1,0.11,8.56,8.79,0.028,-0.97,0.008,5732,161,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,574.0,0.07,0.08,9.53,9.76,0.022,-0.976,0.007,7120,74,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,575.0,0.05,0.06,10.53,10.72,0.019,-0.98,0.006,12525,629,0.006,55,3,7548.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,576.0,0.04,0.05,11.51,11.71,0.018,-0.981,0.005,3770,187,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,577.0,0.03,0.04,12.47,12.69,0.015,-0.984,0.004,6505,76,0.004,0,1,2602.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,578.0,0.02,0.03,13.48,13.71,0.012,-0.987,0.003,4139,120,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,579.0,0.02,0.03,14.46,14.71,0.011,-0.987,0.003,4471,4,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,580.0,0.01,0.02,15.46,15.68,0.011,-0.988,0.003,11698,109,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,581.0,0.01,0.02,16.32,16.8,0.008,-0.99,0.002,2553,14,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,582.0,0.01,0.02,17.31,17.8,0.008,-0.991,0.002,1916,1,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,582.5,0.01,0.02,17.81,18.3,0.008,-0.991,0.002,2710,1,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,583.0,0.0,0.01,18.31,18.8,0.007,-0.991,0.002,3175,44,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,585.0,0.0,0.01,20.31,20.8,0.005,-0.994,0.001,6561,519,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,590.0,0.0,0.01,25.18,25.94,0.004,-0.994,0.001,9148,59,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,595.0,0.0,0.01,30.19,30.91,0.004,-0.995,0.001,5785,1,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,600.0,0.0,0.01,35.36,35.93,0.001,-0.997,0.0,25198,295,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,605.0,0.0,0.01,40.2,40.93,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,610.0,0.0,0.01,45.2,45.93,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,615.0,0.0,0.01,50.2,50.93,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,620.0,0.0,0.01,55.2,55.93,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,625.0,0.0,0.01,60.2,60.93,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,630.0,0.0,0.01,65.19,65.93,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,635.0,0.0,0.01,70.18,70.93,0.001,-0.997,0.0,1218,10,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,640.0,0.0,0.01,75.18,75.93,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,645.0,0.0,0.01,80.18,80.93,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:47.000000000",564.425,650.0,0.0,0.01,85.19,85.93,0.001,-0.998,0.0,1125,1,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,504.0,60.24,60.98,0.0,0.01,1.0,-0.002,0.0,22,0,0.0,1320,1,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,505.0,59.38,59.84,0.0,0.01,1.0,-0.003,0.0,918,0,0.0,6384,120,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,506.0,58.38,58.84,0.0,0.01,1.0,-0.003,0.0,579,0,0.0,4090,2,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,507.0,57.38,57.84,0.0,0.01,1.0,-0.004,0.0,196,0,0.001,4020,0,402.00000000000006,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,508.0,56.38,56.77,0.0,0.01,1.0,-0.004,0.0,206,0,0.001,4043,0,404.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,509.0,55.38,55.77,0.0,0.01,1.0,-0.004,0.0,343,0,0.001,3185,115,318.5,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,510.0,54.38,54.77,0.0,0.01,1.0,-0.004,0.0,1061,1,0.001,14117,60,1411.7,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,511.0,53.38,53.77,0.0,0.01,1.0,-0.004,0.0,229,0,0.001,4247,176,424.7,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,512.0,52.39,52.77,0.0,0.01,1.0,-0.004,0.0,471,0,0.001,4435,0,443.50000000000006,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,513.0,51.38,51.77,0.0,0.01,1.0,-0.004,0.0,119,0,0.001,1612,75,161.20000000000002,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,514.0,50.38,50.84,0.0,0.01,1.0,-0.005,0.0,381,0,0.001,2255,0,225.5,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,515.0,49.38,49.84,0.0,0.01,1.0,-0.005,0.0,2197,3,0.001,14483,40,1448.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,516.0,48.38,48.84,0.0,0.01,1.0,-0.005,0.0,401,0,0.001,4168,0,416.8,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,517.0,47.38,47.84,0.0,0.01,1.0,-0.005,0.0,272,0,0.001,3854,0,385.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,518.0,46.38,46.84,0.0,0.01,1.0,-0.006,0.0,371,0,0.001,2959,9,295.90000000000003,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,519.0,45.38,45.84,0.0,0.01,1.0,-0.007,0.0,288,0,0.001,2852,1,285.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,520.0,44.38,44.77,0.0,0.01,1.0,-0.007,0.0,2275,0,0.001,28124,6,2812.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,521.0,43.38,43.77,0.0,0.01,1.0,-0.007,0.0,515,0,0.001,3727,0,372.7,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,522.0,42.38,42.77,0.0,0.01,1.0,-0.007,0.0,859,1,0.001,2640,0,264.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,523.0,41.38,41.84,0.0,0.01,1.0,-0.009,0.0,619,0,0.002,16650,0,3329.9999999999995,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,524.0,40.38,40.84,0.0,0.01,1.0,-0.009,0.0,1172,0,0.002,28449,5,5689.8,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,525.0,39.38,39.84,0.0,0.01,1.0,-0.009,0.0,3196,0,0.002,27039,16,5407.8,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,526.0,38.38,38.84,0.0,0.01,1.0,-0.011,0.0,1009,0,0.002,3075,11,615.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,527.0,37.38,37.84,0.0,0.01,1.0,-0.011,0.0,926,0,0.002,5805,2,1161.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,528.0,36.38,36.84,0.0,0.01,1.0,-0.013,0.0,716,0,0.002,6530,0,1306.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,529.0,35.38,35.77,0.0,0.01,1.0,-0.014,0.0,884,0,0.003,4416,1,1324.8000000000002,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,530.0,34.39,34.84,0.0,0.01,1.0,-0.016,0.0,4329,1,0.003,23976,65,7192.799999999999,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,531.0,33.38,33.85,0.0,0.01,1.0,-0.018,0.0,867,0,0.003,2931,49,879.3000000000001,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,532.0,32.37,32.8,0.01,0.02,1.0,-0.02,0.0,1173,0,0.004,5095,236,2038.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,533.0,31.37,31.8,0.01,0.02,1.0,-0.022,0.0,622,35,0.004,3569,3,1427.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,534.0,30.37,30.78,0.01,0.02,1.0,-0.026,0.0,994,0,0.005,3600,7,1800.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,535.0,29.37,29.85,0.01,0.02,1.0,-0.03,0.0,2522,2,0.006,43171,775,25902.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,536.0,28.37,28.77,0.01,0.02,1.0,-0.034,0.0,1561,0,0.006,2934,6,1760.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,537.0,27.4,27.77,0.01,0.02,1.0,-0.04,0.0,763,0,0.007,3867,24,2706.9,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,538.0,26.54,26.85,0.01,0.02,1.0,-0.046,0.0,843,20,0.008,8420,141,6736.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,539.0,25.4,25.86,0.01,0.02,1.0,-0.054,0.0,1638,2,0.009,4006,83,3605.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,540.0,24.5,24.8,0.01,0.02,1.0,-0.062,0.0,3389,12,0.01,26561,611,26561.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,541.0,23.5,23.87,0.02,0.03,0.987,-0.072,0.016,1813,1,0.012,3165,23,6698.8,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,542.0,22.5,22.79,0.02,0.03,0.972,-0.084,0.017,1228,10,0.013,5716,87,9518.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,543.0,21.5,21.8,0.02,0.03,0.959,-0.094,0.019,1084,2,0.015,3483,244,7284.099999999999,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,544.0,20.5,20.8,0.03,0.04,0.94,-0.109,0.021,888,13,0.017,4073,108,8788.9,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,545.0,19.51,19.88,0.03,0.04,0.922,-0.124,0.023,6878,7,0.018,15154,226,43096.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,546.0,18.66,18.82,0.04,0.05,0.899,-0.143,0.025,2141,0,0.02,2625,69,10602.5,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,547.0,17.67,17.85,0.05,0.06,0.877,-0.162,0.027,1988,0,0.022,3308,178,12645.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,547.5,17.18,17.31,0.05,0.06,0.863,-0.173,0.028,962,0,0.023,6301,120,17185.9,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,548.0,16.68,16.86,0.06,0.07,0.851,-0.184,0.029,1961,4,0.024,3922,139,15099.7,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,549.0,15.7,15.86,0.07,0.08,0.822,-0.208,0.031,2497,7,0.026,4071,426,18325.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,550.0,14.72,14.87,0.09,0.1,0.793,-0.234,0.033,8235,18,0.029,25422,1889,100899.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,551.0,13.75,13.9,0.1,0.11,0.762,-0.262,0.035,5291,8,0.031,6915,262,39955.00000000001,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,552.0,12.76,12.91,0.12,0.13,0.727,-0.293,0.036,3752,40,0.033,3402,131,24733.800000000003,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,552.5,12.29,12.42,0.14,0.15,0.71,-0.309,0.037,1398,6,0.034,1207,72,9276.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,553.0,11.8,11.94,0.15,0.16,0.692,-0.325,0.038,2173,92,0.034,3063,163,18671.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,554.0,10.84,10.97,0.19,0.2,0.656,-0.359,0.039,2357,58,0.036,4953,205,27023.1,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,555.0,9.89,9.99,0.24,0.25,0.617,-0.395,0.04,5760,47,0.038,9794,1177,60257.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,556.0,8.97,9.06,0.3,0.31,0.577,-0.433,0.041,3461,87,0.039,3121,296,26362.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,557.0,8.07,8.15,0.38,0.4,0.536,-0.472,0.042,2327,118,0.04,4687,595,28521.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,557.5,7.61,7.7,0.43,0.44,0.518,-0.492,0.05,1785,45,0.047,2307,234,19767.9,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,558.0,7.17,7.25,0.49,0.5,0.493,-0.515,0.05,5875,3007,0.047,5650,1333,55929.99999999999,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,559.0,6.31,6.39,0.62,0.63,0.443,-0.563,0.049,7271,3238,0.047,5035,1085,59292.4,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,560.0,5.47,5.55,0.79,0.8,0.393,-0.611,0.048,11847,673,0.047,8287,1890,95814.5,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,561.0,4.68,4.75,1.0,1.01,0.343,-0.66,0.047,5061,611,0.045,5508,1038,48572.7,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,562.0,3.94,3.99,1.24,1.26,0.295,-0.706,0.044,6888,728,0.043,2759,872,42170.9,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,562.5,3.58,3.63,1.38,1.4,0.272,-0.729,0.043,3210,310,0.042,1966,503,22060.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,563.0,3.25,3.28,1.54,1.55,0.25,-0.75,0.041,6098,470,0.04,2214,1023,33857.8,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,564.0,2.6,2.63,1.9,1.91,0.208,-0.792,0.037,4923,1191,0.037,1467,2594,23643.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,565.0,2.03,2.05,2.32,2.34,0.168,-0.831,0.033,14009,3113,0.033,1853,1360,52344.600000000006,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,566.0,1.53,1.55,2.81,2.85,0.135,-0.864,0.029,5843,1237,0.029,461,76,18281.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,567.0,1.12,1.14,3.39,3.44,0.108,-0.891,0.025,4572,902,0.025,231,33,12007.500000000002,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,567.5,0.95,0.96,3.7,3.77,0.094,-0.904,0.023,2268,1084,0.023,503,5,6373.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,568.0,0.8,0.81,4.04,4.12,0.084,-0.914,0.021,5598,1452,0.021,337,108,12463.5,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,569.0,0.54,0.55,4.79,4.87,0.065,-0.933,0.017,4914,862,0.017,582,19,9343.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,570.0,0.36,0.37,5.6,5.69,0.052,-0.946,0.014,19234,1907,0.014,571,35,27727.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,571.0,0.24,0.25,6.46,6.6,0.041,-0.957,0.012,10091,707,0.012,50,4,12169.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,572.0,0.15,0.16,7.4,7.52,0.032,-0.966,0.009,8847,589,0.009,75,1,8029.799999999998,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,572.5,0.13,0.14,7.87,7.99,0.029,-0.97,0.009,4100,157,0.008,27,0,3711.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,573.0,0.1,0.11,8.31,8.46,0.028,-0.97,0.008,5732,189,0.008,20,0,4601.599999999999,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,574.0,0.07,0.08,9.28,9.43,0.022,-0.976,0.007,7120,81,0.007,13,0,4993.1,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,575.0,0.05,0.06,10.29,10.42,0.019,-0.98,0.006,12525,734,0.006,55,3,7548.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,576.0,0.04,0.05,11.22,11.43,0.018,-0.981,0.005,3770,188,0.005,0,0,1885.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,577.0,0.03,0.04,12.28,12.4,0.015,-0.984,0.004,6505,108,0.004,0,1,2602.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,578.0,0.02,0.03,13.27,13.43,0.012,-0.987,0.003,4139,224,0.003,2,0,1242.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,579.0,0.02,0.03,14.17,14.44,0.011,-0.987,0.003,4471,4,0.003,0,0,1341.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,580.0,0.01,0.02,15.26,15.42,0.011,-0.988,0.003,11698,112,0.003,13,0,3513.3,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,581.0,0.01,0.02,16.13,16.53,0.008,-0.99,0.002,2553,14,0.002,0,0,510.6,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,582.0,0.01,0.02,17.13,17.53,0.008,-0.991,0.002,1916,1,0.002,0,0,383.2000000000001,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,582.5,0.01,0.02,17.63,18.04,0.008,-0.991,0.002,2710,1,0.002,0,0,542.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,583.0,0.0,0.01,18.13,18.53,0.007,-0.991,0.002,3175,44,0.002,1,0,635.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,585.0,0.0,0.01,20.12,20.53,0.005,-0.994,0.001,6561,519,0.001,1,0,656.2,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,590.0,0.0,0.01,25.02,25.76,0.004,-0.994,0.001,9148,59,0.001,1,0,914.9,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,595.0,0.0,0.01,30.02,30.76,0.004,-0.995,0.001,5785,6,0.001,25,0,581.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,600.0,0.0,0.01,35.16,35.62,0.001,-0.997,0.0,25198,295,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,605.0,0.0,0.01,40.02,40.76,0.001,-0.997,0.0,4623,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,610.0,0.0,0.01,45.02,45.76,0.001,-0.997,0.0,1617,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,615.0,0.0,0.01,50.02,50.76,0.001,-0.997,0.0,1360,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,620.0,0.0,0.01,55.02,55.76,0.001,-0.997,0.0,4723,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,625.0,0.0,0.01,60.02,60.76,0.001,-0.997,0.0,17852,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,630.0,0.0,0.01,65.02,65.76,0.001,-0.997,0.0,11726,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,635.0,0.0,0.01,69.98,70.76,0.001,-0.997,0.0,1218,10,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,640.0,0.0,0.01,74.98,75.76,0.001,-0.998,0.0,1141,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,645.0,0.0,0.01,79.98,80.76,0.001,-0.998,0.0,284,0,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:30:59.000000000",564.745,650.0,0.0,0.01,85.02,85.76,0.001,-0.998,0.0,1125,1,0.0,0,0,0.0,1189972.1000000003]
["2025-05-02T09:31:11.000000000",564.735,504.0,60.23,61.11,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1320,1,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,505.0,59.53,59.84,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,506.0,58.53,58.84,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,507.0,57.53,57.84,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,508.0,56.53,56.84,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,509.0,55.53,55.84,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,115,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,510.0,54.53,54.84,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,511.0,53.53,53.84,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,512.0,52.53,52.84,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,513.0,51.53,51.84,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,75,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,514.0,50.53,50.84,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,515.0,49.53,49.84,0.0,0.01,1.0,-0.001,0.0,2197,3,0.0,14483,40,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,516.0,48.53,48.84,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,517.0,47.53,47.84,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,3854,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,518.0,46.53,46.84,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,519.0,45.53,45.84,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,520.0,44.53,44.85,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,521.0,43.53,43.85,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,522.0,42.53,42.85,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,523.0,41.53,41.85,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,524.0,40.53,40.85,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,525.0,39.53,39.85,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,526.0,38.53,38.85,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,527.0,37.53,37.85,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,528.0,36.53,36.85,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,529.0,35.53,35.85,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,1,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,530.0,34.52,34.85,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,65,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,531.0,33.53,33.85,0.0,0.01,1.0,-0.001,0.0,867,0,0.0,2931,49,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,532.0,32.53,32.85,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,237,509.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,533.0,31.53,31.85,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,3,356.9,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,534.0,30.53,30.85,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,7,360.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,535.0,29.53,29.85,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,986,4317.1,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,536.0,28.53,28.86,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,9,293.40000000000003,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,537.0,27.53,27.86,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,26,386.7,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,538.0,26.53,26.86,0.01,0.02,1.0,-0.005,0.0,843,20,0.001,8420,141,842.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,539.0,25.54,25.86,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,85,400.6,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,540.0,24.55,24.8,0.01,0.02,1.0,-0.005,0.0,3389,12,0.001,26561,2746,2656.1,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,541.0,23.55,23.87,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,23,633.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,542.0,22.55,22.87,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,93,1143.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,543.0,21.55,21.88,0.02,0.03,1.0,-0.008,0.0,1084,2,0.002,3483,247,696.6,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,544.0,20.55,20.82,0.03,0.04,1.0,-0.011,0.0,888,13,0.003,4073,108,1221.9,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,545.0,19.56,19.89,0.03,0.04,1.0,-0.011,0.0,6878,8,0.003,15154,233,4546.200000000001,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,546.0,18.58,18.88,0.04,0.05,1.0,-0.015,0.0,2141,0,0.004,2625,71,1050.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,547.0,17.66,17.83,0.05,0.06,1.0,-0.018,0.0,1988,0,0.005,3308,226,1654.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,547.5,17.16,17.33,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,143,3150.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,548.0,16.68,16.83,0.06,0.07,1.0,-0.021,0.0,1961,4,0.006,3922,180,2353.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,549.0,15.69,15.83,0.07,0.08,1.0,-0.024,0.0,2497,8,0.007,4071,531,2849.7,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,550.0,14.72,14.85,0.08,0.09,0.952,-0.031,0.003,8235,21,0.009,25422,2067,25350.3,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,551.0,13.71,13.85,0.1,0.11,0.95,-0.035,0.005,5291,8,0.01,6915,283,9560.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,552.0,12.75,12.88,0.12,0.13,0.947,-0.041,0.008,3752,40,0.012,3402,253,7084.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,552.5,12.27,12.39,0.13,0.14,0.943,-0.047,0.009,1398,7,0.013,1207,81,2827.3,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,553.0,11.78,11.91,0.15,0.16,0.94,-0.051,0.011,2173,92,0.014,3063,227,6678.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,554.0,10.82,10.95,0.19,0.2,0.93,-0.063,0.015,2357,58,0.018,4953,223,12450.899999999998,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,555.0,9.87,9.95,0.24,0.25,0.917,-0.078,0.019,5760,47,0.021,9794,1530,31511.4,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,556.0,8.94,9.05,0.3,0.31,0.899,-0.098,0.024,3461,87,0.025,3121,319,16108.9,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,557.0,8.04,8.13,0.38,0.39,0.878,-0.121,0.029,2327,129,0.03,4687,624,20809.3,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,557.5,7.58,7.67,0.43,0.44,0.864,-0.134,0.032,1785,45,0.033,2307,423,13325.1,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,558.0,7.15,7.2,0.49,0.5,0.849,-0.15,0.035,5875,3008,0.036,5650,1378,40902.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,559.0,6.27,6.36,0.62,0.63,0.816,-0.184,0.041,7271,3244,0.042,5035,1110,50958.1,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,560.0,5.44,5.5,0.79,0.8,0.776,-0.224,0.048,11847,700,0.048,8287,2231,96643.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,561.0,4.65,4.73,0.99,1.0,0.729,-0.27,0.054,5061,644,0.055,5508,1152,57623.4,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,562.0,3.91,3.95,1.23,1.25,0.676,-0.324,0.061,6888,808,0.061,2759,1038,58846.7,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,562.5,3.55,3.6,1.38,1.39,0.646,-0.354,0.064,3210,322,0.063,1966,518,32929.8,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,563.0,3.21,3.24,1.54,1.55,0.615,-0.385,0.066,6098,512,0.066,2214,1081,54859.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,564.0,2.58,2.6,1.9,1.91,0.549,-0.451,0.07,4923,1338,0.07,1467,2854,44730.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,565.0,2.01,2.02,2.32,2.33,0.477,-0.523,0.073,14009,3563,0.073,1853,1416,115792.6,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,566.0,1.51,1.53,2.81,2.84,0.403,-0.597,0.073,5843,1354,0.073,461,81,46019.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,567.0,1.1,1.12,3.39,3.44,0.329,-0.671,0.07,4572,1369,0.07,231,64,33621.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,567.5,0.92,0.94,3.7,3.77,0.292,-0.707,0.067,2268,1122,0.067,503,6,18565.7,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,568.0,0.77,0.79,4.05,4.12,0.258,-0.742,0.064,5598,1588,0.064,337,110,37984.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,569.0,0.53,0.54,4.8,4.88,0.195,-0.804,0.055,4914,923,0.055,582,19,30228.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,570.0,0.35,0.36,5.62,5.7,0.144,-0.856,0.046,19234,2229,0.046,571,36,91103.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,571.0,0.23,0.24,6.48,6.6,0.101,-0.899,0.036,10091,1118,0.036,50,4,36507.6,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,572.0,0.15,0.16,7.4,7.52,0.071,-0.929,0.027,8847,654,0.027,75,1,24089.4,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,572.5,0.12,0.13,7.81,8.01,0.062,-0.938,0.024,4100,158,0.024,27,0,9904.8,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,573.0,0.1,0.11,8.3,8.58,0.05,-0.95,0.021,5732,218,0.021,20,0,12079.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,574.0,0.07,0.08,9.25,9.53,0.037,-0.963,0.016,7120,96,0.016,13,8,11412.8,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,575.0,0.05,0.06,10.24,10.51,0.027,-0.973,0.012,12525,773,0.012,55,3,15096.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,576.0,0.04,0.05,11.23,11.46,0.022,-0.978,0.009,3770,192,0.009,0,0,3393.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,577.0,0.03,0.04,12.21,12.44,0.017,-0.983,0.007,6505,113,0.007,0,1,4553.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,578.0,0.02,0.03,13.2,13.42,0.012,-0.988,0.005,4139,249,0.005,2,0,2070.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,579.0,0.02,0.03,14.22,14.49,0.012,-0.988,0.005,4471,4,0.005,0,0,2235.5,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,580.0,0.01,0.02,15.17,15.43,0.007,-0.993,0.003,11698,118,0.003,13,0,3513.3,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,581.0,0.01,0.02,16.12,16.5,0.007,-0.993,0.003,2553,14,0.003,0,0,765.9,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,582.0,0.01,0.02,17.11,17.5,0.007,-0.993,0.003,1916,1,0.003,0,0,574.8000000000001,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,582.5,0.01,0.02,17.61,18.0,0.007,-0.993,0.003,2710,1,0.003,0,0,813.0000000000001,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,583.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,3175,45,0.001,1,0,317.6,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,585.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,6561,519,0.001,1,0,656.2,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,590.0,0.0,0.01,24.85,25.77,0.002,-0.998,0.001,9148,59,0.001,1,0,914.9,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,595.0,0.0,0.01,29.85,30.64,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,600.0,0.0,0.01,35.15,35.47,0.002,-0.998,0.0,25198,295,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,605.0,0.0,0.01,39.85,40.77,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,610.0,0.0,0.01,44.85,45.77,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,615.0,0.0,0.01,49.85,50.77,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,620.0,0.0,0.01,54.87,55.77,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,625.0,0.0,0.01,59.87,60.77,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,630.0,0.0,0.01,64.87,65.77,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,635.0,0.0,0.01,69.87,70.77,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,640.0,0.0,0.01,74.87,75.77,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,645.0,0.0,0.01,79.87,80.77,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:11.000000000",564.735,650.0,0.0,0.01,84.87,85.77,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1115412.1999999995]
["2025-05-02T09:31:23.000000000",564.72,504.0,60.23,61.18,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1320,1,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,505.0,59.53,59.75,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,506.0,58.53,58.75,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,507.0,57.53,57.75,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,508.0,56.53,56.75,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,509.0,55.53,55.75,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,165,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,510.0,54.54,54.75,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,511.0,53.54,53.75,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,512.0,52.53,52.75,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,513.0,51.53,51.75,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,75,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,514.0,50.53,50.75,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,515.0,49.53,49.75,0.0,0.01,1.0,-0.001,0.0,2197,3,0.0,14483,40,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,516.0,48.53,48.75,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,517.0,47.53,47.75,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,3854,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,518.0,46.53,46.76,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,519.0,45.53,45.76,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,520.0,44.53,44.76,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,521.0,43.53,43.77,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,522.0,42.53,42.76,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,523.0,41.53,41.76,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,524.0,40.53,40.76,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,525.0,39.53,39.77,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,526.0,38.53,38.76,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,527.0,37.53,37.77,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,528.0,36.53,36.76,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,529.0,35.53,35.76,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,1,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,530.0,34.53,34.75,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,531.0,33.53,33.76,0.0,0.01,1.0,-0.001,0.0,867,0,0.0,2931,49,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,532.0,32.53,32.76,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,257,509.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,533.0,31.53,31.76,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,3,356.9,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,534.0,30.53,30.77,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,7,360.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,535.0,29.54,29.77,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1006,4317.1,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,536.0,28.54,28.77,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,9,293.40000000000003,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,537.0,27.54,27.77,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,26,386.7,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,538.0,26.54,26.78,0.01,0.02,1.0,-0.005,0.0,843,20,0.001,8420,142,842.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,539.0,25.54,25.77,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,92,400.6,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,540.0,24.54,24.79,0.01,0.02,1.0,-0.005,0.0,3389,12,0.001,26561,2753,2656.1,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,541.0,23.55,23.79,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,24,633.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,542.0,22.55,22.79,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,99,1143.2,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,543.0,21.55,21.8,0.02,0.03,1.0,-0.008,0.0,1084,2,0.002,3483,254,696.6,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,544.0,20.56,20.77,0.03,0.04,1.0,-0.011,0.0,888,13,0.003,4073,116,1221.9,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,545.0,19.57,19.81,0.03,0.04,1.0,-0.011,0.0,6878,8,0.003,15154,236,4546.200000000001,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,546.0,18.64,18.81,0.04,0.05,1.0,-0.015,0.0,2141,0,0.004,2625,74,1050.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,547.0,17.65,17.78,0.05,0.06,1.0,-0.018,0.0,1988,1,0.005,3308,231,1654.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,547.5,17.16,17.28,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,143,3150.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,548.0,16.66,16.79,0.06,0.07,1.0,-0.021,0.0,1961,4,0.006,3922,186,2353.2,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,549.0,15.67,15.8,0.07,0.08,1.0,-0.024,0.0,2497,8,0.007,4071,542,2849.7,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,550.0,14.71,14.8,0.08,0.09,0.953,-0.028,0.002,8235,21,0.008,25422,2117,21984.6,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,551.0,13.71,13.84,0.1,0.11,0.95,-0.035,0.005,5291,8,0.01,6915,323,9560.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,552.0,12.73,12.88,0.12,0.13,0.947,-0.041,0.008,3752,40,0.012,3402,281,7084.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,552.5,12.25,12.39,0.13,0.14,0.943,-0.047,0.01,1398,7,0.013,1207,199,2967.1,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,553.0,11.76,11.9,0.15,0.16,0.94,-0.051,0.011,2173,92,0.015,3063,1065,6984.8,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,554.0,10.8,10.93,0.19,0.2,0.93,-0.063,0.015,2357,62,0.018,4953,537,12450.899999999998,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,555.0,9.86,9.95,0.24,0.25,0.917,-0.078,0.019,5760,54,0.021,9794,1588,31511.4,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,556.0,8.91,9.04,0.3,0.31,0.901,-0.096,0.024,3461,89,0.025,3121,612,16108.9,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,557.0,8.01,8.1,0.38,0.39,0.877,-0.121,0.029,2327,133,0.03,4687,683,20809.3,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,557.5,7.56,7.65,0.43,0.44,0.864,-0.134,0.032,1785,46,0.033,2307,622,13325.1,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,558.0,7.13,7.2,0.49,0.5,0.851,-0.148,0.035,5875,3028,0.036,5650,1549,40902.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,559.0,6.26,6.34,0.62,0.63,0.817,-0.183,0.042,7271,3465,0.042,5035,1395,51685.20000000001,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,560.0,5.43,5.5,0.78,0.79,0.777,-0.223,0.048,11847,733,0.049,8287,2735,97471.9,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,561.0,4.63,4.7,0.98,0.99,0.729,-0.271,0.055,5061,692,0.055,5508,1821,58129.50000000001,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,562.0,3.9,3.94,1.23,1.24,0.676,-0.324,0.061,6888,878,0.061,2759,1180,58846.7,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,562.5,3.54,3.58,1.36,1.38,0.646,-0.354,0.064,3210,336,0.064,1966,798,33126.4,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,563.0,3.2,3.23,1.51,1.54,0.615,-0.386,0.067,6098,543,0.067,2214,1434,55690.4,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,564.0,2.56,2.58,1.88,1.89,0.547,-0.453,0.071,4923,1909,0.071,1467,3426,45368.99999999999,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,565.0,1.99,2.0,2.3,2.32,0.475,-0.525,0.074,14009,4475,0.074,1853,1508,117378.8,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,566.0,1.49,1.51,2.79,2.82,0.399,-0.601,0.074,5843,1607,0.074,461,86,46649.6,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,567.0,1.08,1.09,3.37,3.42,0.323,-0.677,0.07,4572,1902,0.07,231,97,33621.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,567.5,0.9,0.92,3.69,3.76,0.287,-0.713,0.068,2268,1344,0.068,503,6,18842.800000000003,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,568.0,0.75,0.77,4.03,4.11,0.251,-0.747,0.064,5598,1731,0.064,337,121,37984.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,569.0,0.51,0.52,4.79,4.87,0.189,-0.811,0.055,4914,1058,0.055,582,19,30228.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,570.0,0.33,0.35,5.61,5.69,0.137,-0.863,0.045,19234,2703,0.045,571,38,89122.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,571.0,0.22,0.23,6.48,6.6,0.098,-0.902,0.035,10091,1315,0.035,50,4,35493.50000000001,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,572.0,0.14,0.15,7.4,7.53,0.068,-0.932,0.027,8847,723,0.027,75,1,24089.4,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,572.5,0.11,0.12,7.87,8.0,0.056,-0.944,0.023,4100,159,0.023,27,0,9492.1,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,573.0,0.1,0.11,8.35,8.48,0.05,-0.95,0.021,5732,242,0.021,20,0,12079.2,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,574.0,0.07,0.08,9.31,9.45,0.037,-0.963,0.015,7120,111,0.015,13,8,10699.499999999998,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,575.0,0.05,0.06,10.28,10.46,0.027,-0.973,0.012,12525,808,0.012,55,3,15096.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,576.0,0.04,0.05,11.29,11.43,0.022,-0.978,0.009,3770,193,0.009,0,0,3393.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,577.0,0.03,0.04,12.27,12.43,0.017,-0.983,0.007,6505,116,0.007,0,1,4553.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,578.0,0.02,0.03,13.27,13.42,0.012,-0.988,0.005,4139,255,0.005,2,0,2070.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,579.0,0.02,0.03,14.26,14.43,0.012,-0.988,0.005,4471,4,0.005,0,0,2235.5,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,580.0,0.01,0.02,15.27,15.4,0.007,-0.993,0.003,11698,151,0.003,13,0,3513.3,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,581.0,0.01,0.02,16.1,16.49,0.007,-0.993,0.003,2553,14,0.003,0,0,765.9,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,582.0,0.01,0.02,17.1,17.49,0.007,-0.993,0.003,1916,1,0.003,0,0,574.8000000000001,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,582.5,0.01,0.02,17.6,17.99,0.007,-0.993,0.003,2710,2,0.003,0,0,813.0000000000001,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,583.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,3175,132,0.001,1,0,317.6,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,585.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,6561,519,0.001,1,0,656.2,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,590.0,0.0,0.01,24.85,25.78,0.002,-0.998,0.001,9148,59,0.001,1,0,914.9,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,595.0,0.0,0.01,29.85,30.79,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,600.0,0.0,0.01,35.23,35.47,0.002,-0.998,0.0,25198,295,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,605.0,0.0,0.01,39.82,40.78,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,610.0,0.0,0.01,44.82,45.77,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,615.0,0.0,0.01,49.82,50.5,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,620.0,0.0,0.01,54.82,55.5,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,625.0,0.0,0.01,59.82,60.5,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,630.0,0.0,0.01,64.82,65.59,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,635.0,0.0,0.01,69.82,70.69,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,640.0,0.0,0.01,74.82,75.77,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,645.0,0.0,0.01,79.82,80.77,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:23.000000000",564.72,650.0,0.0,0.01,84.82,85.59,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1114594.4]
["2025-05-02T09:31:35.000000000",564.88,504.0,60.4,61.26,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1320,1,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,505.0,59.68,60.24,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,506.0,58.62,59.24,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,507.0,57.62,58.24,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,508.0,56.62,57.26,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,509.0,55.68,56.27,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,165,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,510.0,54.62,55.27,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,511.0,53.62,54.27,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,512.0,52.62,53.27,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,513.0,51.62,52.27,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,75,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,514.0,50.68,51.27,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,515.0,49.62,50.24,0.0,0.01,1.0,-0.001,0.0,2197,3,0.0,14483,40,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,516.0,48.62,49.23,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,517.0,47.62,48.24,0.0,0.01,1.0,-0.001,0.0,272,0,0.0,3854,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,518.0,46.62,47.24,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,519.0,45.62,46.28,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,520.0,44.62,45.24,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,521.0,43.62,44.28,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,522.0,42.62,43.28,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,523.0,41.62,42.24,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,524.0,40.62,41.27,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,525.0,39.62,40.26,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,526.0,38.61,39.27,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,527.0,37.61,38.27,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,528.0,36.6,37.27,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,529.0,35.6,36.25,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,1,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,530.0,34.66,35.25,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,531.0,33.66,34.25,0.0,0.01,1.0,-0.001,0.0,867,0,0.0,2931,49,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,532.0,32.71,33.25,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,257,509.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,533.0,31.71,32.25,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,5,356.9,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,534.0,30.71,31.25,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,8,360.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,535.0,29.68,30.29,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1007,4317.1,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,536.0,28.63,29.28,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,9,293.40000000000003,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,537.0,27.67,28.28,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,26,386.7,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,538.0,26.67,27.26,0.01,0.02,1.0,-0.005,0.0,843,20,0.001,8420,146,842.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,539.0,25.67,26.26,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,93,400.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,540.0,24.72,25.03,0.01,0.02,1.0,-0.005,0.0,3389,13,0.001,26561,2782,2656.1,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,541.0,23.72,24.03,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,27,633.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,542.0,22.73,23.08,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,100,1143.2,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,543.0,21.73,22.08,0.02,0.03,1.0,-0.008,0.0,1084,2,0.002,3483,326,696.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,544.0,20.74,21.01,0.03,0.04,1.0,-0.011,0.0,888,13,0.003,4073,117,1221.9,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,545.0,19.74,20.08,0.03,0.04,1.0,-0.011,0.0,6878,14,0.003,15154,281,4546.200000000001,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,546.0,18.77,19.04,0.04,0.05,1.0,-0.014,0.0,2141,0,0.004,2625,75,1050.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,547.0,17.82,17.98,0.05,0.06,1.0,-0.018,0.0,1988,1,0.005,3308,232,1654.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,547.5,17.32,17.48,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,145,3150.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,548.0,16.83,16.99,0.06,0.07,1.0,-0.021,0.0,1961,4,0.006,3922,199,2353.2,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,549.0,15.84,15.99,0.07,0.08,1.0,-0.024,0.0,2497,8,0.007,4071,560,2849.7,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,550.0,14.87,15.0,0.08,0.09,0.954,-0.028,0.002,8235,26,0.008,25422,2280,21984.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,551.0,13.87,14.0,0.1,0.11,0.951,-0.034,0.005,5291,48,0.01,6915,362,9560.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,552.0,12.91,13.04,0.12,0.13,0.948,-0.041,0.007,3752,41,0.012,3402,334,6708.799999999999,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,552.5,12.43,12.55,0.13,0.14,0.944,-0.047,0.009,1398,8,0.013,1207,206,2827.3,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,553.0,11.95,12.08,0.15,0.16,0.941,-0.05,0.011,2173,92,0.014,3063,1121,6678.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,554.0,10.98,11.1,0.19,0.2,0.932,-0.063,0.015,2357,62,0.017,4953,627,11955.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,555.0,10.01,10.15,0.23,0.24,0.919,-0.078,0.019,5760,70,0.021,9794,1692,31511.4,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,556.0,9.08,9.22,0.3,0.31,0.902,-0.095,0.024,3461,89,0.025,3121,694,16108.9,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,557.0,8.17,8.26,0.37,0.38,0.882,-0.116,0.029,2327,141,0.03,4687,1141,20809.3,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,557.5,7.72,7.81,0.43,0.44,0.868,-0.131,0.032,1785,51,0.032,2307,817,13094.4,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,558.0,7.27,7.35,0.48,0.49,0.856,-0.143,0.035,5875,3141,0.035,5650,1920,40337.50000000001,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,559.0,6.41,6.49,0.61,0.62,0.821,-0.178,0.041,7271,3628,0.041,5035,2028,50454.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,560.0,5.57,5.64,0.77,0.78,0.783,-0.217,0.047,11847,849,0.047,8287,3778,94629.8,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,561.0,4.77,4.84,0.97,0.98,0.737,-0.263,0.054,5061,722,0.054,5508,2302,57072.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,562.0,4.03,4.08,1.21,1.22,0.684,-0.316,0.06,6888,1160,0.06,2759,1606,57881.99999999999,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,562.5,3.67,3.71,1.35,1.36,0.654,-0.346,0.063,3210,421,0.063,1966,971,32608.8,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,563.0,3.33,3.36,1.5,1.52,0.623,-0.376,0.066,6098,644,0.066,2214,2295,54859.2,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,564.0,2.69,2.7,1.84,1.86,0.557,-0.442,0.07,4923,2028,0.07,1467,4138,44730.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,565.0,2.1,2.11,2.26,2.28,0.485,-0.514,0.074,14009,5605,0.074,1853,1950,117378.8,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,566.0,1.58,1.6,2.75,2.77,0.409,-0.59,0.074,5843,1984,0.074,461,119,46649.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,567.0,1.15,1.17,3.3,3.34,0.333,-0.666,0.071,4572,2209,0.071,231,111,34101.3,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,567.5,0.97,0.99,3.61,3.67,0.296,-0.703,0.069,2268,1552,0.069,503,6,19119.9,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,568.0,0.81,0.83,3.94,4.02,0.261,-0.738,0.065,5598,1853,0.065,337,125,38577.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,569.0,0.55,0.57,4.68,4.76,0.197,-0.803,0.056,4914,1274,0.057,582,20,30835.8,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,570.0,0.37,0.38,5.5,5.58,0.143,-0.857,0.046,19234,3072,0.046,571,41,91103.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,571.0,0.24,0.25,6.32,6.47,0.102,-0.898,0.037,10091,1442,0.037,50,4,37521.7,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,572.0,0.15,0.16,7.24,7.39,0.072,-0.928,0.028,8847,838,0.028,75,1,24981.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,572.5,0.13,0.14,7.64,7.88,0.06,-0.94,0.024,4100,164,0.024,27,0,9904.8,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,573.0,0.1,0.11,8.1,8.39,0.051,-0.949,0.021,5732,264,0.021,20,0,12079.2,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,574.0,0.07,0.08,9.09,9.34,0.037,-0.963,0.016,7120,123,0.016,13,8,11412.8,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,575.0,0.05,0.06,10.02,10.33,0.027,-0.973,0.012,12525,812,0.012,55,3,15096.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,576.0,0.04,0.05,11.05,11.31,0.022,-0.978,0.01,3770,266,0.01,0,0,3770.000000000001,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,577.0,0.03,0.04,12.03,12.33,0.017,-0.983,0.007,6505,125,0.007,0,1,4553.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,578.0,0.02,0.03,13.04,13.29,0.012,-0.988,0.006,4139,264,0.006,2,0,2484.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,579.0,0.02,0.03,14.01,14.3,0.012,-0.988,0.005,4471,4,0.005,0,0,2235.5,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,580.0,0.01,0.02,15.02,15.31,0.007,-0.992,0.003,11698,153,0.003,13,0,3513.3,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,581.0,0.01,0.02,15.97,16.33,0.007,-0.993,0.003,2553,14,0.003,0,0,765.9,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,582.0,0.01,0.02,16.99,17.33,0.007,-0.993,0.003,1916,1,0.003,0,0,574.8000000000001,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,582.5,0.01,0.02,17.43,17.83,0.007,-0.993,0.003,2710,2,0.003,0,0,813.0000000000001,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,583.0,0.0,0.01,17.93,18.32,0.003,-0.997,0.001,3175,158,0.001,1,0,317.6,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,585.0,0.0,0.01,19.93,20.32,0.002,-0.998,0.001,6561,521,0.001,1,0,656.2,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,590.0,0.0,0.01,24.7,25.56,0.002,-0.998,0.001,9148,59,0.001,1,0,914.9,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,595.0,0.0,0.01,29.7,30.6,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,600.0,0.0,0.01,34.71,35.38,0.002,-0.998,0.0,25198,295,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,605.0,0.0,0.01,39.78,40.6,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,610.0,0.0,0.01,44.71,45.6,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,615.0,0.0,0.01,49.7,50.6,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,620.0,0.0,0.01,54.7,55.6,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,625.0,0.0,0.01,59.7,60.6,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,630.0,0.0,0.01,64.7,65.6,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,635.0,0.0,0.01,69.7,70.6,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,640.0,0.0,0.01,74.7,75.6,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,645.0,0.0,0.01,79.7,80.6,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:35.000000000",564.88,650.0,0.0,0.01,84.7,85.6,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,505.0,59.7,60.3,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,506.0,58.7,59.3,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,507.0,57.7,58.3,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,508.0,56.72,57.3,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,509.0,55.72,56.3,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,165,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,510.0,54.72,55.3,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,511.0,53.72,54.3,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,512.0,52.72,53.3,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,513.0,51.72,52.3,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,75,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,514.0,50.72,51.3,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,515.0,49.73,50.3,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,40,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,516.0,48.72,49.3,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,517.0,47.72,48.3,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,518.0,46.72,47.3,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,519.0,45.73,46.28,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,520.0,44.79,45.31,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,521.0,43.73,44.28,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,522.0,42.73,43.28,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,523.0,41.73,42.3,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,524.0,41.01,41.3,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,525.0,40.01,40.3,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,526.0,38.77,39.32,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,527.0,37.78,38.32,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,528.0,36.73,37.29,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,529.0,35.72,36.29,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,1,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,530.0,34.72,35.29,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,531.0,33.87,34.29,0.0,0.01,1.0,-0.001,0.0,867,0,0.0,2931,49,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,532.0,32.71,33.29,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,257,509.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,533.0,32.04,32.29,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,6,356.9,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,534.0,30.73,31.31,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,8,360.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,535.0,29.82,30.29,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1013,4317.1,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,536.0,28.74,29.31,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,9,293.40000000000003,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,537.0,27.83,28.33,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,26,386.7,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,538.0,26.73,27.32,0.01,0.02,1.0,-0.005,0.0,843,20,0.001,8420,146,842.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,539.0,25.72,26.3,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,96,400.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,540.0,25.05,25.3,0.01,0.02,1.0,-0.005,0.0,3389,13,0.001,26561,2796,2656.1,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,541.0,24.03,24.31,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,47,633.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,542.0,23.05,23.31,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,106,1143.2,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,543.0,22.06,22.31,0.02,0.03,1.0,-0.008,0.0,1084,3,0.002,3483,527,696.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,544.0,21.11,21.26,0.03,0.04,1.0,-0.011,0.0,888,18,0.003,4073,119,1221.9,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,545.0,20.07,20.33,0.03,0.04,1.0,-0.011,0.0,6878,14,0.003,15154,356,4546.200000000001,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,546.0,19.06,19.33,0.04,0.05,1.0,-0.014,0.0,2141,0,0.004,2625,87,1050.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,547.0,18.11,18.27,0.04,0.05,1.0,-0.018,0.0,1988,1,0.005,3308,1140,1654.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,547.5,17.62,17.76,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,153,3150.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,548.0,17.12,17.27,0.06,0.07,1.0,-0.021,0.0,1961,9,0.006,3922,203,2353.2,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,549.0,16.15,16.29,0.07,0.08,1.0,-0.024,0.0,2497,8,0.007,4071,566,2849.7,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,550.0,15.15,15.32,0.08,0.09,0.954,-0.028,0.002,8235,35,0.008,25422,2348,21984.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,551.0,14.16,14.3,0.09,0.1,0.951,-0.034,0.005,5291,49,0.01,6915,568,9560.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,552.0,13.2,13.34,0.12,0.13,0.948,-0.041,0.007,3752,45,0.012,3402,343,6708.799999999999,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,552.5,12.72,12.87,0.13,0.14,0.944,-0.047,0.009,1398,9,0.013,1207,206,2827.3,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,553.0,12.21,12.35,0.14,0.15,0.941,-0.05,0.011,2173,92,0.014,3063,1133,6678.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,554.0,11.27,11.4,0.17,0.18,0.932,-0.063,0.015,2357,66,0.017,4953,701,11955.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,555.0,10.32,10.45,0.22,0.23,0.919,-0.078,0.019,5760,72,0.021,9794,1834,31511.4,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,556.0,9.36,9.5,0.27,0.28,0.902,-0.095,0.024,3461,99,0.025,3121,749,16108.9,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,557.0,8.46,8.55,0.35,0.36,0.882,-0.116,0.029,2327,148,0.03,4687,1173,20809.3,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,557.5,8.01,8.09,0.39,0.4,0.868,-0.131,0.032,1785,66,0.032,2307,1089,13094.4,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,558.0,7.55,7.63,0.44,0.45,0.856,-0.143,0.035,5875,3190,0.035,5650,2074,40337.50000000001,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,559.0,6.67,6.76,0.56,0.57,0.821,-0.178,0.041,7271,3655,0.041,5035,2080,50454.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,560.0,5.82,5.91,0.71,0.72,0.783,-0.217,0.047,11847,944,0.047,8287,4037,94629.8,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,561.0,5.02,5.09,0.89,0.9,0.737,-0.263,0.054,5061,753,0.054,5508,2513,57072.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,562.0,4.25,4.3,1.11,1.13,0.684,-0.316,0.06,6888,1196,0.06,2759,1764,57881.99999999999,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,562.5,3.89,3.93,1.24,1.25,0.654,-0.346,0.063,3210,431,0.063,1966,1049,32608.8,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,563.0,3.53,3.57,1.39,1.4,0.623,-0.376,0.066,6098,818,0.066,2214,2645,54859.2,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,564.0,2.87,2.89,1.71,1.73,0.557,-0.442,0.07,4923,2228,0.07,1467,4398,44730.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,565.0,2.26,2.27,2.1,2.12,0.485,-0.514,0.074,14009,6913,0.074,1853,2096,117378.8,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,566.0,1.72,1.73,2.55,2.59,0.409,-0.59,0.074,5843,2209,0.074,461,174,46649.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,567.0,1.27,1.28,3.09,3.14,0.333,-0.666,0.071,4572,2645,0.071,231,116,34101.3,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,567.5,1.07,1.08,3.38,3.45,0.296,-0.703,0.069,2268,1817,0.069,503,6,19119.9,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,568.0,0.89,0.91,3.7,3.78,0.261,-0.738,0.065,5598,1907,0.065,337,130,38577.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,569.0,0.61,0.62,4.43,4.5,0.197,-0.803,0.056,4914,1340,0.057,582,20,30835.8,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,570.0,0.41,0.42,5.22,5.3,0.143,-0.857,0.046,19234,3827,0.046,571,44,91103.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,571.0,0.26,0.27,6.05,6.19,0.102,-0.898,0.037,10091,1676,0.037,50,5,37521.7,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,572.0,0.17,0.18,6.96,7.08,0.072,-0.928,0.028,8847,880,0.028,75,1,24981.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,572.5,0.14,0.15,7.39,7.58,0.06,-0.94,0.024,4100,165,0.024,27,0,9904.8,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,573.0,0.11,0.12,7.86,8.06,0.051,-0.949,0.021,5732,287,0.021,20,0,12079.2,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,574.0,0.07,0.08,8.83,9.01,0.037,-0.963,0.016,7120,129,0.016,13,8,11412.8,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,575.0,0.05,0.06,9.8,9.99,0.027,-0.973,0.012,12525,941,0.012,55,3,15096.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,576.0,0.04,0.05,10.78,10.98,0.022,-0.978,0.01,3770,287,0.01,0,0,3770.000000000001,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,577.0,0.03,0.04,11.78,11.97,0.017,-0.983,0.007,6505,178,0.007,0,1,4553.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,578.0,0.02,0.03,12.78,12.96,0.012,-0.988,0.006,4139,375,0.006,2,0,2484.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,579.0,0.02,0.03,13.78,13.96,0.012,-0.988,0.005,4471,5,0.005,0,0,2235.5,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,580.0,0.01,0.02,14.73,14.96,0.007,-0.992,0.003,11698,165,0.003,13,5,3513.3,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,581.0,0.01,0.02,15.67,16.03,0.007,-0.993,0.003,2553,14,0.003,0,0,765.9,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,582.0,0.01,0.02,16.67,17.03,0.007,-0.993,0.003,1916,1,0.003,0,0,574.8000000000001,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,582.5,0.01,0.02,17.17,17.53,0.007,-0.993,0.003,2710,4,0.003,0,0,813.0000000000001,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,583.0,0.01,0.02,17.67,18.01,0.003,-0.997,0.001,3175,188,0.001,1,0,317.6,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,585.0,0.0,0.01,19.67,20.0,0.002,-0.998,0.001,6561,521,0.001,1,0,656.2,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,590.0,0.0,0.01,24.43,25.29,0.002,-0.998,0.001,9148,59,0.001,1,0,914.9,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,595.0,0.0,0.01,29.38,30.28,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,600.0,0.0,0.01,34.61,35.13,0.002,-0.998,0.0,25198,295,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,605.0,0.0,0.01,39.38,40.29,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,610.0,0.0,0.01,44.38,45.29,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,615.0,0.0,0.01,49.38,50.31,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,620.0,0.0,0.01,54.44,55.31,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,625.0,0.0,0.01,59.38,60.31,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,630.0,0.0,0.01,64.38,65.29,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,635.0,0.0,0.01,69.45,70.29,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,640.0,0.0,0.01,74.45,75.29,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,645.0,0.0,0.01,79.45,80.29,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:47.000000000",565.185,650.0,0.0,0.01,84.45,85.29,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1113176.7]
["2025-05-02T09:31:59.000000000",565.075,505.0,59.89,60.57,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,506.0,58.89,59.57,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,507.0,57.89,58.57,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,508.0,56.89,57.57,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,509.0,55.89,56.57,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,208,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,510.0,54.89,55.57,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,511.0,53.89,54.57,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,512.0,52.89,53.57,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,513.0,51.89,52.57,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,75,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,514.0,50.89,51.56,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,515.0,49.89,50.57,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,40,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,516.0,48.89,49.57,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,517.0,47.89,48.57,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,518.0,46.89,47.57,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,519.0,45.89,46.57,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,520.0,44.89,45.57,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,521.0,43.89,44.57,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,522.0,42.89,43.57,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,523.0,41.89,42.47,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,524.0,40.89,41.57,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,525.0,39.89,40.54,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,526.0,38.89,39.47,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,527.0,37.89,38.55,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,528.0,36.89,37.55,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,529.0,35.89,36.55,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,1,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,530.0,34.89,35.45,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,531.0,33.88,34.55,0.0,0.01,1.0,-0.001,0.0,867,0,0.0,2931,57,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,532.0,32.88,33.56,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,263,509.5,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,533.0,31.88,32.56,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,6,356.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,534.0,30.88,31.58,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,8,360.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,535.0,29.88,30.48,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1013,4317.1,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,536.0,28.88,29.58,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,10,293.40000000000003,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,537.0,27.89,28.56,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,31,386.7,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,538.0,26.9,27.56,0.01,0.02,1.0,-0.004,0.0,843,20,0.001,8420,156,842.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,539.0,25.9,26.51,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,101,400.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,540.0,24.92,25.46,0.01,0.02,1.0,-0.005,0.0,3389,13,0.001,26561,2918,2656.1,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,541.0,23.89,24.22,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,48,633.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,542.0,22.96,23.26,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,130,1143.2,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,543.0,21.91,22.26,0.02,0.03,1.0,-0.008,0.0,1084,3,0.002,3483,530,696.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,544.0,20.92,21.14,0.03,0.04,1.0,-0.011,0.0,888,20,0.003,4073,120,1221.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,545.0,19.97,20.26,0.03,0.04,1.0,-0.011,0.0,6878,14,0.003,15154,367,4546.200000000001,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,546.0,18.93,19.16,0.04,0.05,1.0,-0.014,0.0,2141,0,0.004,2625,87,1050.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,547.0,18.0,18.15,0.04,0.05,1.0,-0.015,0.0,1988,1,0.004,3308,1152,1323.2,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,547.5,17.5,17.64,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,155,3150.5,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,548.0,17.01,17.14,0.06,0.07,1.0,-0.021,0.0,1961,10,0.006,3922,224,2353.2,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,549.0,16.02,16.14,0.07,0.08,1.0,-0.024,0.0,2497,8,0.007,4071,566,2849.7,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,550.0,15.05,15.16,0.08,0.09,0.953,-0.027,0.002,8235,35,0.008,25422,2407,21984.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,551.0,14.06,14.17,0.09,0.1,0.952,-0.031,0.003,5291,49,0.009,6915,581,7810.799999999999,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,552.0,13.07,13.2,0.12,0.13,0.947,-0.04,0.007,3752,60,0.011,3402,370,6368.599999999999,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,552.5,12.6,12.7,0.13,0.14,0.945,-0.044,0.008,1398,9,0.012,1207,210,2566.8,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,553.0,12.1,12.23,0.14,0.15,0.943,-0.047,0.009,2173,92,0.013,3063,1252,5937.599999999999,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,554.0,11.16,11.25,0.18,0.19,0.935,-0.057,0.013,2357,66,0.016,4953,716,10988.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,555.0,10.2,10.3,0.23,0.24,0.923,-0.072,0.017,5760,72,0.019,9794,1938,28400.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,556.0,9.26,9.36,0.29,0.3,0.909,-0.087,0.021,3461,100,0.023,3121,759,14446.4,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,557.0,8.35,8.43,0.36,0.37,0.888,-0.109,0.027,2327,168,0.028,4687,1303,19406.5,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,557.5,7.91,7.98,0.41,0.42,0.877,-0.121,0.029,1785,66,0.03,2307,1099,12097.5,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,558.0,7.45,7.53,0.46,0.47,0.864,-0.134,0.032,5875,3200,0.033,5650,2135,37445.00000000001,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,559.0,6.58,6.65,0.59,0.6,0.834,-0.165,0.038,7271,3680,0.039,5035,2196,47266.3,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,560.0,5.73,5.81,0.74,0.75,0.797,-0.202,0.045,11847,971,0.045,8287,4139,90603.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,561.0,4.93,5.0,0.93,0.94,0.754,-0.245,0.051,5061,778,0.051,5508,2882,53901.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,562.0,4.16,4.23,1.16,1.17,0.704,-0.296,0.058,6888,1212,0.058,2759,1780,55952.600000000006,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,562.5,3.81,3.86,1.29,1.3,0.677,-0.323,0.061,3210,607,0.061,1966,1053,31573.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,563.0,3.47,3.5,1.43,1.45,0.647,-0.352,0.063,6098,879,0.064,2214,2722,52587.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,564.0,2.81,2.82,1.77,1.78,0.583,-0.416,0.069,4923,2452,0.069,1467,4646,44091.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,565.0,2.21,2.22,2.16,2.18,0.514,-0.486,0.072,14009,7679,0.072,1853,2276,114206.39999999998,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,566.0,1.68,1.69,2.63,2.66,0.439,-0.56,0.074,5843,2960,0.074,461,244,46649.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,567.0,1.23,1.25,3.17,3.22,0.363,-0.637,0.073,4572,3017,0.073,231,133,35061.899999999994,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,567.5,1.04,1.06,3.48,3.53,0.325,-0.675,0.071,2268,2043,0.071,503,6,19674.1,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,568.0,0.87,0.89,3.81,3.88,0.289,-0.711,0.068,5598,4960,0.068,337,130,40358.00000000001,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,569.0,0.6,0.61,4.53,4.62,0.219,-0.78,0.06,4914,1551,0.06,582,20,32976.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,570.0,0.4,0.41,5.33,5.42,0.162,-0.838,0.05,19234,4963,0.05,571,47,99025.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,571.0,0.26,0.27,6.17,6.29,0.114,-0.886,0.04,10091,1818,0.04,50,5,40564.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,572.0,0.17,0.18,7.1,7.2,0.08,-0.92,0.031,8847,950,0.031,75,1,27658.2,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,572.5,0.14,0.15,7.53,7.68,0.068,-0.932,0.027,4100,174,0.027,27,0,11142.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,573.0,0.11,0.12,8.0,8.16,0.056,-0.944,0.023,5732,299,0.023,20,0,13229.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,574.0,0.07,0.08,8.96,9.12,0.038,-0.962,0.017,7120,175,0.017,13,8,12126.1,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,575.0,0.05,0.06,9.94,10.1,0.028,-0.972,0.013,12525,961,0.013,55,3,16354.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,576.0,0.04,0.05,10.93,11.09,0.023,-0.977,0.01,3770,289,0.01,0,0,3770.000000000001,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,577.0,0.03,0.04,11.93,12.07,0.018,-0.982,0.008,6505,254,0.008,0,1,5204.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,578.0,0.02,0.03,12.9,13.08,0.013,-0.987,0.006,4139,475,0.006,2,0,2484.6,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,579.0,0.02,0.03,13.9,14.07,0.012,-0.988,0.005,4471,7,0.005,0,0,2235.5,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,580.0,0.01,0.02,14.91,15.07,0.008,-0.992,0.003,11698,175,0.003,13,5,3513.3,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,581.0,0.01,0.02,15.76,16.15,0.007,-0.993,0.003,2553,14,0.003,0,0,765.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,582.0,0.01,0.02,16.76,17.16,0.007,-0.993,0.003,1916,1,0.003,0,0,574.8000000000001,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,582.5,0.01,0.02,17.26,17.66,0.007,-0.993,0.003,2710,4,0.003,0,0,813.0000000000001,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,583.0,0.01,0.02,17.76,18.16,0.007,-0.993,0.003,3175,188,0.003,1,0,952.8,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,585.0,0.0,0.01,19.76,20.15,0.002,-0.997,0.001,6561,521,0.001,1,0,656.2,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,590.0,0.0,0.01,24.03,26.17,0.002,-0.998,0.001,9148,59,0.001,1,0,914.9,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,595.0,0.0,0.01,28.77,30.86,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,600.0,0.0,0.01,34.43,35.11,0.002,-0.998,0.0,25198,295,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,605.0,0.0,0.01,38.9,41.21,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,610.0,0.0,0.01,43.61,46.19,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,615.0,0.0,0.01,48.57,51.19,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,620.0,0.0,0.01,53.95,56.19,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,625.0,0.0,0.01,58.95,61.19,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,630.0,0.0,0.01,64.05,66.18,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,635.0,0.0,0.01,68.57,71.19,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,640.0,0.0,0.01,74.06,76.19,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,645.0,0.0,0.01,79.07,81.18,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:31:59.000000000",565.075,650.0,0.0,0.01,84.05,86.19,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1104010.3]
["2025-05-02T09:32:10.000000000",565.175,505.0,60.01,60.78,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,506.0,59.01,59.81,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,507.0,58.01,58.78,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,508.0,57.01,58.08,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,509.0,56.01,56.79,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,208,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,510.0,55.01,56.08,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,511.0,54.01,54.76,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,512.0,53.01,53.8,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,513.0,52.01,52.77,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,85,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,514.0,51.01,51.77,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,515.0,50.01,50.79,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,40,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,516.0,49.01,49.79,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,517.0,48.01,48.79,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,518.0,47.01,47.79,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,519.0,46.01,46.79,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,520.0,45.01,45.87,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,521.0,43.99,44.63,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,522.0,43.01,43.65,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,523.0,42.07,42.27,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,524.0,41.0,41.68,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,525.0,40.01,40.26,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,526.0,39.01,39.69,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,527.0,38.01,38.53,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,528.0,36.99,37.95,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,529.0,36.01,37.03,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,33,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,530.0,35.01,35.66,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,531.0,33.99,34.7,0.0,0.01,1.0,-0.001,0.0,867,0,0.0,2931,57,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,532.0,33.01,33.61,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,263,509.5,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,533.0,31.99,32.69,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,6,356.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,534.0,30.99,31.28,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,8,360.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,535.0,29.99,30.28,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1013,4317.1,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,536.0,29.0,29.29,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,10,293.40000000000003,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,537.0,28.0,28.25,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,43,386.7,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,538.0,27.0,27.28,0.01,0.02,1.0,-0.004,0.0,843,20,0.001,8420,162,842.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,539.0,26.02,26.68,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,101,400.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,540.0,25.11,25.62,0.01,0.02,1.0,-0.005,0.0,3389,13,0.001,26561,3029,2656.1,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,541.0,24.01,24.28,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,49,633.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,542.0,23.01,23.29,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,130,1143.2,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,543.0,22.01,22.29,0.02,0.03,1.0,-0.008,0.0,1084,3,0.002,3483,533,696.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,544.0,21.01,21.27,0.03,0.04,1.0,-0.011,0.0,888,20,0.003,4073,120,1221.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,545.0,20.04,20.3,0.03,0.04,1.0,-0.011,0.0,6878,14,0.003,15154,389,4546.200000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,546.0,19.04,19.26,0.04,0.05,1.0,-0.014,0.0,2141,0,0.004,2625,89,1050.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,547.0,18.12,18.28,0.04,0.05,1.0,-0.015,0.0,1988,1,0.004,3308,1154,1323.2,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,547.5,17.63,17.78,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,217,3150.5,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,548.0,17.12,17.29,0.06,0.07,1.0,-0.02,0.0,1961,11,0.006,3922,228,2353.2,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,549.0,16.16,16.28,0.06,0.07,1.0,-0.021,0.0,2497,8,0.006,4071,674,2442.6000000000004,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,550.0,15.15,15.3,0.08,0.09,0.953,-0.027,0.002,8235,36,0.008,25422,2450,21984.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,551.0,14.18,14.32,0.09,0.1,0.952,-0.031,0.003,5291,49,0.009,6915,618,7810.799999999999,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,552.0,13.21,13.33,0.12,0.13,0.948,-0.04,0.007,3752,85,0.011,3402,384,6368.599999999999,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,552.5,12.73,12.85,0.13,0.14,0.947,-0.041,0.007,1398,9,0.012,1207,210,2427.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,553.0,12.25,12.37,0.14,0.15,0.943,-0.047,0.009,2173,117,0.013,3063,1320,5937.599999999999,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,554.0,11.27,11.39,0.17,0.18,0.936,-0.057,0.013,2357,66,0.016,4953,1224,10988.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,555.0,10.32,10.43,0.22,0.23,0.924,-0.071,0.017,5760,77,0.019,9794,2190,28400.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,556.0,9.37,9.49,0.28,0.29,0.91,-0.087,0.021,3461,100,0.023,3121,793,14446.4,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,557.0,8.48,8.54,0.35,0.36,0.891,-0.107,0.026,2327,171,0.027,4687,1330,18705.1,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,557.5,8.0,8.09,0.4,0.41,0.879,-0.12,0.029,1785,66,0.03,2307,1131,12097.5,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,558.0,7.55,7.63,0.45,0.46,0.866,-0.133,0.032,5875,3202,0.033,5650,2209,37445.00000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,559.0,6.67,6.74,0.57,0.58,0.837,-0.164,0.038,7271,3707,0.038,5035,2324,46762.8,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,560.0,5.82,5.91,0.72,0.73,0.8,-0.199,0.044,11847,1009,0.044,8287,4332,88589.59999999999,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,561.0,5.01,5.09,0.9,0.92,0.758,-0.242,0.051,5061,783,0.051,5508,3032,53901.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,562.0,4.25,4.31,1.13,1.15,0.709,-0.291,0.057,6888,1262,0.057,2759,1861,54987.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,562.5,3.9,3.94,1.26,1.28,0.681,-0.319,0.06,3210,625,0.06,1966,1064,31056.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,563.0,3.54,3.58,1.41,1.42,0.65,-0.348,0.063,6098,1014,0.063,2214,3084,52365.59999999999,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,564.0,2.87,2.9,1.73,1.75,0.588,-0.411,0.068,4923,2774,0.068,1467,4800,43452.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,565.0,2.27,2.28,2.12,2.14,0.519,-0.479,0.072,14009,8465,0.072,1853,2619,114206.39999999998,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,566.0,1.73,1.74,2.58,2.62,0.444,-0.553,0.074,5843,3487,0.074,461,265,46649.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,567.0,1.28,1.29,3.15,3.16,0.368,-0.63,0.073,4572,3230,0.073,231,139,35061.899999999994,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,567.5,1.08,1.09,3.42,3.47,0.33,-0.668,0.071,2268,2217,0.071,503,10,19674.1,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,568.0,0.91,0.92,3.74,3.8,0.294,-0.705,0.068,5598,5002,0.068,337,130,40358.00000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,569.0,0.63,0.64,4.45,4.52,0.225,-0.773,0.061,4914,1949,0.061,582,27,33525.600000000006,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,570.0,0.42,0.43,5.24,5.31,0.165,-0.835,0.051,19234,5517,0.051,571,55,101005.5,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,571.0,0.27,0.28,6.08,6.18,0.117,-0.883,0.041,10091,2160,0.041,50,6,41578.1,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,572.0,0.18,0.19,6.97,7.09,0.081,-0.919,0.031,8847,1197,0.031,75,1,27658.2,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,572.5,0.14,0.15,7.41,7.58,0.068,-0.932,0.027,4100,179,0.027,27,0,11142.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,573.0,0.12,0.13,7.87,8.02,0.056,-0.944,0.023,5732,311,0.023,20,0,13229.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,574.0,0.07,0.08,8.84,8.99,0.038,-0.962,0.017,7120,178,0.017,13,8,12126.1,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,575.0,0.05,0.06,9.83,9.97,0.028,-0.972,0.013,12525,1218,0.013,55,3,16354.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,576.0,0.04,0.05,10.8,10.97,0.023,-0.977,0.01,3770,317,0.01,0,0,3770.000000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,577.0,0.03,0.04,11.8,11.94,0.018,-0.982,0.008,6505,272,0.008,0,2,5204.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,578.0,0.02,0.03,12.78,12.93,0.013,-0.987,0.006,4139,481,0.006,2,0,2484.6,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,579.0,0.02,0.03,13.79,13.93,0.012,-0.988,0.005,4471,7,0.005,0,0,2235.5,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,580.0,0.01,0.02,14.77,14.92,0.008,-0.992,0.004,11698,215,0.004,13,5,4684.400000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,581.0,0.01,0.02,15.65,16.03,0.007,-0.993,0.003,2553,27,0.003,0,0,765.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,582.0,0.01,0.02,16.61,17.03,0.007,-0.993,0.003,1916,1,0.003,0,0,574.8000000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,582.5,0.01,0.02,17.11,17.54,0.007,-0.993,0.003,2710,4,0.003,0,0,813.0000000000001,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,583.0,0.01,0.02,17.61,18.03,0.007,-0.993,0.003,3175,523,0.003,1,0,952.8,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,585.0,0.0,0.01,19.61,20.04,0.002,-0.997,0.001,6561,638,0.001,1,0,656.2,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,590.0,0.0,0.01,24.05,25.96,0.002,-0.998,0.001,9148,61,0.001,1,0,914.9,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,595.0,0.0,0.01,28.87,30.84,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,600.0,0.0,0.01,34.25,34.99,0.002,-0.998,0.0,25198,295,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,605.0,0.0,0.01,38.92,41.14,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,610.0,0.0,0.01,43.8,45.89,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,615.0,0.0,0.01,48.81,50.89,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,620.0,0.0,0.01,53.95,55.89,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,625.0,0.0,0.01,58.96,60.89,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,630.0,0.0,0.01,64.06,65.89,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,635.0,0.0,0.01,68.8,70.89,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,640.0,0.0,0.01,74.05,75.91,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,645.0,0.0,0.01,79.06,80.02,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:10.000000000",565.175,650.0,0.0,0.01,84.05,85.89,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1102617.7]
["2025-05-02T09:32:22.000000000",565.25,505.0,59.15,60.73,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,506.0,58.04,59.77,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,507.0,57.14,58.73,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,508.0,56.15,58.04,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,509.0,54.92,56.73,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,208,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,510.0,54.05,56.04,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,511.0,53.19,54.71,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,512.0,52.19,53.75,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,513.0,51.19,52.72,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,85,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,514.0,50.16,51.72,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,515.0,49.16,50.73,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,50,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,516.0,48.16,49.74,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,517.0,46.87,48.73,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,518.0,46.16,47.74,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,519.0,45.16,46.74,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,520.0,44.16,45.83,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,521.0,43.17,44.35,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,522.0,42.13,43.44,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,523.0,42.02,42.35,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,524.0,40.13,41.57,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,525.0,39.13,40.93,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,526.0,38.17,39.59,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,527.0,37.13,38.47,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,528.0,36.17,37.91,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,529.0,35.16,36.99,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,33,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,530.0,35.05,35.47,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,531.0,33.11,34.6,0.0,0.01,1.0,-0.001,0.0,867,2,0.0,2931,58,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,532.0,32.17,33.46,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,282,509.5,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,533.0,30.93,32.36,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,6,356.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,534.0,30.05,31.36,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,8,360.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,535.0,29.17,30.36,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1023,4317.1,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,536.0,28.17,29.36,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,30,293.40000000000003,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,537.0,27.15,28.89,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,43,386.7,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,538.0,26.17,28.13,0.01,0.02,1.0,-0.004,0.0,843,20,0.001,8420,176,842.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,539.0,25.19,26.59,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,101,400.6,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,540.0,25.09,25.37,0.01,0.02,1.0,-0.005,0.0,3389,16,0.001,26561,3047,2656.1,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,541.0,24.06,24.37,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,51,633.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,542.0,23.06,23.38,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,132,1143.2,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,543.0,22.06,22.38,0.02,0.03,1.0,-0.008,0.0,1084,3,0.002,3483,534,696.6,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,544.0,21.06,21.34,0.03,0.04,1.0,-0.011,0.0,888,20,0.003,4073,163,1221.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,545.0,20.06,20.39,0.03,0.04,1.0,-0.011,0.0,6878,15,0.003,15154,447,4546.200000000001,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,546.0,19.06,19.36,0.04,0.05,1.0,-0.014,0.0,2141,2,0.004,2625,92,1050.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,547.0,18.18,18.33,0.04,0.05,1.0,-0.015,0.0,1988,1,0.004,3308,1156,1323.2,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,547.5,17.69,17.84,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,222,3150.5,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,548.0,17.19,17.32,0.06,0.07,1.0,-0.02,0.0,1961,11,0.006,3922,246,2353.2,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,549.0,16.2,16.34,0.06,0.07,1.0,-0.021,0.0,2497,8,0.006,4071,702,2442.6000000000004,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,550.0,15.21,15.37,0.08,0.09,0.953,-0.027,0.002,8235,38,0.008,25422,2476,21984.6,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,551.0,14.23,14.39,0.09,0.1,0.952,-0.031,0.003,5291,50,0.009,6915,634,7810.799999999999,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,552.0,13.25,13.39,0.12,0.13,0.948,-0.04,0.007,3752,85,0.011,3402,593,6368.599999999999,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,552.5,12.77,12.91,0.13,0.14,0.946,-0.044,0.008,1398,9,0.012,1207,311,2566.8,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,553.0,12.3,12.41,0.14,0.15,0.943,-0.047,0.009,2173,118,0.013,3063,1481,5937.599999999999,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,554.0,11.32,11.45,0.18,0.19,0.934,-0.059,0.013,2357,66,0.016,4953,1228,10988.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,555.0,10.36,10.49,0.22,0.23,0.924,-0.071,0.017,5760,82,0.019,9794,2357,28400.6,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,556.0,9.42,9.56,0.27,0.28,0.908,-0.089,0.022,3461,101,0.023,3121,936,14792.500000000002,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,557.0,8.52,8.6,0.35,0.36,0.889,-0.109,0.026,2327,172,0.028,4687,1339,19173.8,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,557.5,8.07,8.14,0.39,0.4,0.877,-0.122,0.029,1785,66,0.03,2307,1136,12097.5,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,558.0,7.62,7.69,0.44,0.45,0.864,-0.135,0.032,5875,3205,0.033,5650,2540,37445.00000000001,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,559.0,6.74,6.81,0.56,0.57,0.833,-0.166,0.038,7271,3710,0.038,5035,2404,46762.8,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,560.0,5.89,5.96,0.71,0.72,0.797,-0.203,0.044,11847,1067,0.045,8287,4532,89418.29999999999,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,561.0,5.08,5.14,0.89,0.9,0.753,-0.247,0.051,5061,811,0.051,5508,3079,53901.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,562.0,4.3,4.35,1.12,1.13,0.705,-0.296,0.057,6888,1318,0.057,2759,1894,54987.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,562.5,3.95,3.99,1.25,1.26,0.677,-0.323,0.06,3210,637,0.06,1966,1207,31056.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,563.0,3.59,3.63,1.39,1.4,0.648,-0.352,0.063,6098,1153,0.063,2214,3244,52365.59999999999,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,564.0,2.92,2.95,1.71,1.73,0.585,-0.415,0.068,4923,2884,0.068,1467,5273,43452.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,565.0,2.31,2.33,2.1,2.12,0.516,-0.483,0.071,14009,9144,0.071,1853,2827,112620.19999999998,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,566.0,1.78,1.79,2.55,2.58,0.443,-0.557,0.073,5843,4165,0.074,461,279,46065.3,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,567.0,1.31,1.33,3.08,3.13,0.367,-0.632,0.072,4572,3603,0.072,231,152,34581.6,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,567.5,1.11,1.13,3.38,3.43,0.33,-0.67,0.07,2268,2546,0.07,503,11,19397.000000000004,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,568.0,0.94,0.95,3.69,3.76,0.293,-0.706,0.068,5598,5170,0.068,337,131,40358.00000000001,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,569.0,0.65,0.66,4.4,4.47,0.225,-0.775,0.06,4914,2321,0.06,582,31,32976.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,570.0,0.43,0.44,5.17,5.26,0.167,-0.833,0.051,19234,7607,0.051,571,62,101005.5,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,571.0,0.28,0.29,6.02,6.13,0.119,-0.88,0.041,10091,2323,0.041,50,6,41578.1,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,572.0,0.18,0.19,6.92,7.04,0.083,-0.916,0.032,8847,1277,0.032,75,1,28550.4,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,572.5,0.15,0.16,7.37,7.56,0.068,-0.932,0.027,4100,184,0.027,27,0,11142.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,573.0,0.12,0.13,7.78,8.0,0.059,-0.941,0.024,5732,315,0.024,20,0,13804.8,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,574.0,0.08,0.09,8.8,8.94,0.038,-0.962,0.017,7120,297,0.017,13,9,12126.1,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,575.0,0.05,0.06,9.71,9.95,0.028,-0.972,0.013,12525,1390,0.013,55,3,16354.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,576.0,0.04,0.05,10.69,10.91,0.023,-0.977,0.01,3770,319,0.01,0,0,3770.000000000001,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,577.0,0.03,0.04,11.68,11.92,0.018,-0.982,0.008,6505,274,0.008,0,2,5204.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,578.0,0.02,0.03,12.69,12.9,0.013,-0.987,0.006,4139,623,0.006,2,0,2484.6,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,579.0,0.02,0.03,13.67,13.92,0.012,-0.988,0.005,4471,47,0.005,0,0,2235.5,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,580.0,0.01,0.02,14.67,14.9,0.008,-0.992,0.003,11698,215,0.003,13,5,3513.3,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,581.0,0.01,0.02,15.61,15.98,0.007,-0.993,0.003,2553,203,0.003,0,0,765.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,582.0,0.01,0.02,16.61,16.98,0.007,-0.993,0.003,1916,5,0.003,0,0,574.8000000000001,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,582.5,0.01,0.02,17.11,17.49,0.007,-0.993,0.003,2710,4,0.003,0,0,813.0000000000001,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,583.0,0.01,0.02,17.61,17.97,0.007,-0.993,0.003,3175,523,0.003,1,0,952.8,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,585.0,0.0,0.01,19.61,19.98,0.002,-0.997,0.001,6561,1138,0.001,1,0,656.2,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,590.0,0.0,0.01,24.08,25.93,0.002,-0.998,0.001,9148,71,0.001,1,0,914.9,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,595.0,0.0,0.01,28.77,30.86,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,600.0,0.0,0.01,34.11,35.59,0.002,-0.998,0.0,25198,315,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,605.0,0.0,0.01,38.9,40.86,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,610.0,0.0,0.01,43.83,45.86,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,615.0,0.0,0.01,48.57,50.86,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,620.0,0.0,0.01,54.0,55.86,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,625.0,0.0,0.01,58.95,60.86,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,630.0,0.0,0.01,64.05,65.86,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,635.0,0.0,0.01,68.82,70.86,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,640.0,0.0,0.01,74.07,75.86,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,645.0,0.0,0.01,79.11,80.86,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:22.000000000",565.25,650.0,0.0,0.01,84.07,85.86,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1101219.8]
["2025-05-02T09:32:34.000000000",565.33,505.0,59.18,60.92,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,506.0,58.07,59.95,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,507.0,57.17,58.95,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,508.0,56.18,58.18,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,509.0,54.95,56.88,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,208,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,510.0,54.08,56.01,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,511.0,53.22,54.85,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,512.0,52.22,54.28,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,513.0,51.22,52.92,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,85,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,514.0,50.19,52.25,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,515.0,49.19,50.92,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,50,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,516.0,48.19,49.63,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,517.0,46.9,49.24,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,518.0,46.22,48.27,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,519.0,45.19,46.86,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,520.0,44.19,46.03,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,521.0,43.2,45.38,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,522.0,42.17,44.17,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,523.0,42.15,42.93,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,524.0,40.16,41.92,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,525.0,39.17,40.79,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,526.0,38.2,39.86,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,527.0,37.16,39.05,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,528.0,36.2,38.12,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,529.0,35.25,36.96,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,33,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,530.0,35.15,36.28,0.0,0.01,1.0,-0.001,0.0,4329,1,0.0,23976,66,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,531.0,33.14,35.23,0.0,0.01,1.0,-0.001,0.0,867,2,0.0,2931,70,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,532.0,32.2,34.11,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,282,509.5,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,533.0,30.96,32.93,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,6,356.9,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,534.0,30.2,31.86,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,17,360.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,535.0,29.2,31.04,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1029,4317.1,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,536.0,28.2,29.84,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,51,293.40000000000003,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,537.0,27.18,28.64,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,46,386.7,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,538.0,26.2,28.03,0.01,0.02,1.0,-0.004,0.0,843,20,0.001,8420,177,842.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,539.0,25.22,26.94,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,101,400.6,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,540.0,25.18,26.13,0.01,0.02,1.0,-0.005,0.0,3389,16,0.001,26561,3105,2656.1,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,541.0,24.18,24.51,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,51,633.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,542.0,23.17,23.5,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,132,1143.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,543.0,22.19,22.49,0.02,0.03,1.0,-0.008,0.0,1084,3,0.002,3483,550,696.6,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,544.0,21.19,21.41,0.03,0.04,1.0,-0.011,0.0,888,20,0.003,4073,168,1221.9,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,545.0,20.2,20.5,0.03,0.04,1.0,-0.011,0.0,6878,16,0.003,15154,455,4546.200000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,546.0,19.22,19.47,0.04,0.05,1.0,-0.014,0.0,2141,2,0.004,2625,120,1050.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,547.0,18.25,18.42,0.04,0.05,1.0,-0.015,0.0,1988,1,0.004,3308,1156,1323.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,547.5,17.76,17.94,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,224,3150.5,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,548.0,17.26,17.43,0.06,0.07,1.0,-0.02,0.0,1961,11,0.006,3922,248,2353.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,549.0,16.28,16.42,0.06,0.07,1.0,-0.021,0.0,2497,8,0.006,4071,703,2442.6000000000004,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,550.0,15.3,15.43,0.08,0.09,0.953,-0.027,0.002,8235,39,0.008,25422,2924,21984.6,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,551.0,14.31,14.45,0.09,0.1,0.952,-0.031,0.003,5291,50,0.009,6915,673,7810.799999999999,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,552.0,13.33,13.47,0.11,0.12,0.949,-0.038,0.006,3752,85,0.011,3402,599,5993.4,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,552.5,12.85,12.98,0.12,0.13,0.947,-0.041,0.007,1398,9,0.012,1207,313,2427.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,553.0,12.36,12.49,0.13,0.14,0.945,-0.044,0.009,2173,118,0.013,3063,1497,5937.599999999999,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,554.0,11.39,11.52,0.17,0.18,0.936,-0.056,0.012,2357,66,0.016,4953,1234,10753.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,555.0,10.44,10.56,0.21,0.22,0.926,-0.069,0.016,5760,87,0.019,9794,2566,27824.6,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,556.0,9.49,9.61,0.26,0.27,0.912,-0.084,0.021,3461,101,0.022,3121,950,14134.3,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,557.0,8.57,8.68,0.33,0.34,0.893,-0.104,0.026,2327,175,0.027,4687,1462,18705.1,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,557.5,8.12,8.2,0.37,0.38,0.883,-0.115,0.028,1785,67,0.029,2307,1159,11688.3,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,558.0,7.67,7.75,0.42,0.43,0.87,-0.129,0.031,5875,3215,0.032,5650,2574,36292.5,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,559.0,6.78,6.87,0.53,0.54,0.841,-0.158,0.037,7271,3727,0.038,5035,2444,46035.7,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,560.0,5.93,6.01,0.68,0.69,0.806,-0.194,0.043,11847,1118,0.044,8287,4774,87404.9,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,561.0,5.11,5.18,0.86,0.87,0.763,-0.236,0.05,5061,824,0.05,5508,3243,52845.00000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,562.0,4.34,4.4,1.08,1.09,0.715,-0.285,0.057,6888,1374,0.057,2759,2017,54987.9,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,562.5,3.97,4.02,1.2,1.22,0.688,-0.312,0.06,3210,662,0.06,1966,1278,31056.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,563.0,3.62,3.65,1.34,1.36,0.658,-0.341,0.063,6098,1202,0.063,2214,3270,52365.59999999999,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,564.0,2.94,2.97,1.66,1.68,0.596,-0.404,0.068,4923,3040,0.068,1467,5389,43452.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,565.0,2.33,2.35,2.04,2.06,0.528,-0.472,0.072,14009,9715,0.072,1853,3113,114206.39999999998,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,566.0,1.79,1.8,2.5,2.52,0.453,-0.547,0.075,5843,4735,0.075,461,305,47279.99999999999,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,567.0,1.32,1.33,3.03,3.05,0.377,-0.623,0.074,4572,3730,0.074,231,222,35542.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,567.5,1.12,1.13,3.31,3.35,0.339,-0.661,0.072,2268,2676,0.072,503,11,19951.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,568.0,0.94,0.95,3.62,3.69,0.302,-0.698,0.069,5598,5356,0.069,337,131,40951.50000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,569.0,0.65,0.66,4.32,4.4,0.231,-0.769,0.062,4914,2468,0.062,582,36,34075.200000000004,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,570.0,0.44,0.45,5.11,5.18,0.172,-0.828,0.052,19234,8416,0.052,571,62,102986.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,571.0,0.28,0.29,5.94,6.05,0.121,-0.879,0.042,10091,2441,0.042,50,6,42592.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,572.0,0.18,0.19,6.83,6.95,0.085,-0.915,0.032,8847,1319,0.032,75,1,28550.4,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,572.5,0.15,0.16,7.18,7.44,0.072,-0.928,0.028,4100,196,0.028,27,0,11555.6,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,573.0,0.12,0.13,7.68,7.9,0.06,-0.94,0.024,5732,349,0.024,20,0,13804.8,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,574.0,0.08,0.09,8.63,8.86,0.042,-0.958,0.018,7120,425,0.018,13,12,12839.4,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,575.0,0.06,0.07,9.63,9.85,0.032,-0.968,0.014,12525,1434,0.014,55,3,17612.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,576.0,0.04,0.05,10.58,10.82,0.023,-0.977,0.01,3770,343,0.01,0,0,3770.000000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,577.0,0.03,0.04,11.6,11.83,0.018,-0.982,0.008,6505,315,0.008,0,2,5204.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,578.0,0.02,0.03,12.59,12.81,0.013,-0.987,0.006,4139,623,0.006,2,1,2484.6,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,579.0,0.02,0.03,13.57,13.8,0.012,-0.988,0.005,4471,47,0.005,0,0,2235.5,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,580.0,0.01,0.02,14.55,14.79,0.008,-0.992,0.004,11698,221,0.004,13,5,4684.400000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,581.0,0.01,0.02,15.52,15.89,0.007,-0.993,0.003,2553,203,0.003,0,0,765.9,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,582.0,0.01,0.02,16.51,16.89,0.007,-0.993,0.003,1916,5,0.003,0,0,574.8000000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,582.5,0.01,0.02,17.01,17.39,0.007,-0.993,0.003,2710,5,0.003,0,0,813.0000000000001,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,583.0,0.01,0.02,17.51,17.89,0.007,-0.993,0.003,3175,523,0.003,1,0,952.8,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,585.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,6561,1138,0.001,1,0,656.2,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,590.0,0.0,0.01,24.13,25.9,0.002,-0.998,0.001,9148,71,0.001,1,0,914.9,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,595.0,0.0,0.01,28.82,30.84,0.002,-0.998,0.001,5785,6,0.001,25,0,581.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,600.0,0.0,0.01,34.27,35.42,0.002,-0.998,0.0,25198,315,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,605.0,0.0,0.01,38.92,41.09,0.001,-0.999,0.0,4623,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,610.0,0.0,0.01,43.85,45.83,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,615.0,0.0,0.01,48.58,51.18,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,620.0,0.0,0.01,53.97,55.86,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,625.0,0.0,0.01,58.97,61.18,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,630.0,0.0,0.01,64.07,66.17,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,635.0,0.0,0.01,68.87,70.85,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,640.0,0.0,0.01,74.06,75.88,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,645.0,0.0,0.01,79.22,80.88,0.001,-0.999,0.0,284,0,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:34.000000000",565.33,650.0,0.0,0.01,84.12,85.85,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,505.0,59.38,60.81,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,506.0,58.38,59.84,0.0,0.01,1.0,-0.001,0.0,579,0,0.0,4090,2,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,507.0,57.39,58.84,0.0,0.01,1.0,-0.001,0.0,196,0,0.0,4020,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,508.0,56.37,58.05,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,509.0,55.34,56.77,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,208,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,510.0,54.32,55.88,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,60,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,511.0,53.34,54.68,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,512.0,52.33,54.2,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,513.0,51.33,52.81,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,85,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,514.0,50.34,52.17,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,515.0,49.34,50.82,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,50,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,516.0,48.34,49.52,0.0,0.01,1.0,-0.001,0.0,401,0,0.0,4168,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,517.0,47.31,49.16,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,518.0,46.38,48.19,0.0,0.01,1.0,-0.001,0.0,371,0,0.0,2959,9,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,519.0,45.37,46.74,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,520.0,44.4,45.7,0.0,0.01,1.0,-0.001,0.0,2275,0,0.0,28124,6,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,521.0,43.39,45.26,0.0,0.01,1.0,-0.001,0.0,515,0,0.0,3727,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,522.0,42.38,43.84,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,523.0,42.17,42.83,0.0,0.01,1.0,-0.001,0.0,619,0,0.0,16650,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,524.0,40.34,41.61,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,525.0,39.38,40.61,0.0,0.01,1.0,-0.001,0.0,3196,0,0.0,27039,16,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,526.0,38.39,39.58,0.0,0.01,1.0,-0.001,0.0,1009,0,0.0,3075,11,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,527.0,37.38,39.03,0.0,0.01,1.0,-0.001,0.0,926,0,0.0,5805,2,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,528.0,36.4,37.8,0.0,0.01,1.0,-0.001,0.0,716,0,0.0,6530,0,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,529.0,35.31,36.75,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,35,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,530.0,35.17,36.06,0.0,0.01,1.0,-0.001,0.0,4329,2,0.0,23976,69,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,531.0,33.33,35.05,0.0,0.01,1.0,-0.001,0.0,867,2,0.0,2931,73,0.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,532.0,32.35,34.02,0.01,0.02,1.0,-0.004,0.0,1173,0,0.001,5095,282,509.5,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,533.0,31.34,32.74,0.01,0.02,1.0,-0.004,0.0,622,35,0.001,3569,6,356.9,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,534.0,30.34,31.81,0.01,0.02,1.0,-0.004,0.0,994,0,0.001,3600,17,360.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,535.0,29.38,30.83,0.01,0.02,1.0,-0.004,0.0,2522,2,0.001,43171,1029,4317.1,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,536.0,28.38,29.56,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,51,293.40000000000003,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,537.0,27.4,28.54,0.01,0.02,1.0,-0.004,0.0,763,0,0.001,3867,47,386.7,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,538.0,26.33,28.04,0.01,0.02,1.0,-0.004,0.0,843,20,0.001,8420,185,842.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,539.0,25.35,26.84,0.01,0.02,1.0,-0.005,0.0,1638,2,0.001,4006,101,400.6,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,540.0,25.18,25.91,0.01,0.02,1.0,-0.005,0.0,3389,16,0.001,26561,3164,2656.1,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,541.0,24.18,24.54,0.02,0.03,1.0,-0.007,0.0,1813,1,0.002,3165,51,633.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,542.0,23.19,23.54,0.02,0.03,1.0,-0.008,0.0,1228,10,0.002,5716,132,1143.2,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,543.0,22.19,22.54,0.02,0.03,1.0,-0.008,0.0,1084,3,0.002,3483,573,696.6,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,544.0,21.19,21.41,0.03,0.04,1.0,-0.011,0.0,888,20,0.003,4073,168,1221.9,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,545.0,20.2,20.54,0.03,0.04,1.0,-0.011,0.0,6878,16,0.003,15154,515,4546.200000000001,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,546.0,19.2,19.46,0.04,0.05,1.0,-0.014,0.0,2141,2,0.004,2625,121,1050.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,547.0,18.27,18.42,0.04,0.05,1.0,-0.015,0.0,1988,1,0.004,3308,1156,1323.2,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,547.5,17.77,17.92,0.05,0.06,1.0,-0.018,0.0,962,0,0.005,6301,228,3150.5,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,548.0,17.28,17.42,0.05,0.06,1.0,-0.02,0.0,1961,16,0.006,3922,297,2353.2,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,549.0,16.3,16.44,0.06,0.07,1.0,-0.021,0.0,2497,9,0.006,4071,759,2442.6000000000004,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,550.0,15.32,15.43,0.07,0.08,0.953,-0.027,0.002,8235,41,0.008,25422,3072,21984.6,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,551.0,14.33,14.45,0.09,0.1,0.952,-0.031,0.003,5291,56,0.009,6915,714,7810.799999999999,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,552.0,13.35,13.47,0.11,0.12,0.949,-0.038,0.006,3752,85,0.011,3402,735,5993.4,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,552.5,12.87,12.98,0.12,0.13,0.947,-0.041,0.007,1398,9,0.012,1207,314,2427.0,1105965.1999999995]
["2025-05-02T09:32:45.000000000",565.355,553.0,12.38,12.49,0.13,0.14,0.945,-0.044,0.009,2173,118,0.013,3063,1539,5937.599999999999,1105965.1999999995]
["2025-05-02T09:32:57.000000000",565.135,550.0,15.14,15.26,0.07,0.08,1.0,-0.025,0.0,8235,51,0.007,25422,8111,17795.4,1102479.4999999995]
["2025-05-02T09:32:57.000000000",565.135,563.0,3.46,3.51,1.37,1.4,0.66,-0.339,0.063,6098,1244,0.063,2214,3622,52365.59999999999,1102479.4999999995]
["2025-05-02T09:33:20.000000000",565.425,505.0,59.52,60.91,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,120,0.0,1098407.9999999998]
["2025-05-02T09:33:31.000000000",565.43,547.0,18.39,18.52,0.04,0.05,1.0,-0.015,0.0,1988,1,0.004,3308,1187,1323.2,1098407.9999999998]
["2025-05-02T09:33:31.000000000",565.43,580.0,0.01,0.02,14.54,14.67,0.008,-0.992,0.004,11698,382,0.004,13,7,4684.400000000001,1098407.9999999998]
["2025-05-02T09:33:54.000000000",565.105,524.0,40.96,41.52,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,5,0.0,1105510.5999999996]
["2025-05-02T09:33:54.000000000",565.105,563.0,3.47,3.5,1.4,1.41,0.649,-0.35,0.064,6098,1359,0.064,2214,5158,53196.8,1105510.5999999996]
["2025-05-02T09:34:17.000000000",565.13,505.0,59.71,60.63,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,121,0.0,1107723.5]
["2025-05-02T09:34:17.000000000",565.13,547.5,17.6,17.72,0.04,0.05,1.0,-0.015,0.0,962,0,0.005,6301,239,3150.5,1107723.5]
["2025-05-02T09:34:29.000000000",565.055,580.0,0.01,0.02,14.91,15.1,0.008,-0.992,0.003,11698,412,0.003,13,7,3513.3,1105500.5]
["2025-05-02T09:34:52.000000000",564.91,522.0,42.14,42.96,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,0,0.0,1109482.7999999998]
["2025-05-02T09:34:52.000000000",564.91,562.0,4.06,4.1,1.18,1.2,0.687,-0.313,0.06,6888,2079,0.06,2759,4015,57881.99999999999,1109482.7999999998]
["2025-05-02T09:35:04.000000000",564.95,640.0,0.0,0.01,74.24,75.38,0.001,-0.999,0.0,1141,0,0.0,0,0,0.0,1111594.4]
["2025-05-02T09:35:16.000000000",564.855,540.0,24.75,25.9,0.01,0.02,1.0,-0.005,0.0,3389,78,0.001,26561,6442,2656.1,1111594.4]
["2025-05-02T09:35:27.000000000",564.7,575.0,0.06,0.07,10.28,10.46,0.031,-0.95,0.013,12525,2360,0.005,55,5,16310.0,1132640.9]
["2025-05-02T09:35:52.000000000",564.765,517.0,47.52,48.12,0.0,0.01,0.999,-0.001,0.0,272,1,0.0,3854,0,0.0,1131165.3]
["2025-05-02T09:35:52.000000000",564.765,557.5,7.63,7.71,0.42,0.43,0.867,-0.133,0.033,1785,145,0.033,2307,1897,13503.6,1131165.3]
["2025-05-02T09:36:04.000000000",564.87,615.0,0.0,0.01,49.3,51.18,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1139300.3]
["2025-05-02T09:36:16.000000000",564.745,535.0,29.57,30.08,0.01,0.02,0.996,-0.004,0.001,2522,43,0.001,43171,1603,4569.3,1131638.7]
["2025-05-02T09:36:27.000000000",564.445,571.0,0.22,0.23,6.72,6.84,0.101,-0.898,0.036,10091,4488,0.036,50,11,36507.6,1109902.1999999995]
["2025-05-02T09:36:50.000000000",564.245,512.0,52.16,53.46,0.0,0.01,1.0,-0.001,0.0,471,0,0.0,4435,0,0.0,1108188.4999999998]
["2025-05-02T09:36:50.000000000",564.245,553.0,11.35,11.45,0.16,0.17,0.939,-0.054,0.012,2173,139,0.015,3063,1954,7202.1,1108188.4999999998]
["2025-05-02T09:37:02.000000000",564.045,590.0,0.0,0.01,24.82,26.18,0.002,-0.998,0.001,9148,344,0.001,1,0,914.9,1108188.4999999998]
["2025-05-02T09:37:14.000000000",563.86,529.0,33.95,36.09,0.0,0.01,1.0,-0.001,0.0,884,0,0.0,4416,35,0.0,1118869.7999999998]
["2025-05-02T09:37:25.000000000",564.0,566.0,1.31,1.33,3.31,3.35,0.366,-0.632,0.069,5843,14174,0.07,461,2451,43543.7,1133296.7]
["2025-05-02T09:37:49.000000000",564.025,506.0,57.11,59.0,0.0,0.01,0.999,-0.001,0.0,579,0,0.0,4090,2,0.0,1134614.1]
["2025-05-02T09:37:49.000000000",564.025,545.0,18.91,19.16,0.03,0.04,0.988,-0.012,0.004,6878,41,0.004,15154,735,8812.8,1134614.1]
["2025-05-02T09:38:00.000000000",564.02,580.0,0.01,0.02,15.87,16.16,0.007,-0.993,0.003,11698,511,0.003,13,8,3513.3,1114263.9999999998]
["2025-05-02T09:38:12.000000000",564.245,524.0,39.04,40.84,0.0,0.01,1.0,-0.001,0.0,1172,0,0.0,28449,96,0.0,1862776.3]
["2025-05-02T09:38:23.000000000",564.37,562.0,3.72,3.75,1.39,1.41,0.645,-0.355,0.061,6888,2964,0.062,2759,7439,59122.6,1111802.1]
["2025-05-02T09:38:23.000000000",564.37,650.0,0.0,0.01,84.76,86.62,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1111802.1]
["2025-05-02T09:38:47.000000000",564.405,540.0,24.34,24.57,0.01,0.02,1.0,-0.005,0.0,3389,83,0.001,26561,8108,2656.1,1105828.5]
["2025-05-02T09:38:58.000000000",564.445,575.0,0.05,0.06,10.46,10.83,0.026,-0.974,0.011,12525,3064,0.011,55,52,13838.0,1117055.7]
["2025-05-02T09:39:10.000000000",564.525,519.0,44.26,46.19,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2852,1,0.0,1115818.2]
["2025-05-02T09:39:22.000000000",564.615,554.0,10.73,10.83,0.19,0.2,0.929,-0.064,0.015,2357,95,0.018,4953,2782,12450.899999999998,1110737.4999999998]
["2025-05-02T09:39:22.000000000",564.615,625.0,0.0,0.01,59.73,61.62,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1110737.4999999998]
["2025-05-02T09:39:46.000000000",564.955,535.0,29.8,30.07,0.01,0.02,1.0,-0.004,0.0,2522,80,0.001,43171,2127,4317.1,1109378.9]
["2025-05-02T09:39:58.000000000",564.94,571.0,0.24,0.25,6.29,6.39,0.106,-0.892,0.037,10091,5631,0.038,50,18,37526.7,1110269.4999999998]
["2025-05-02T09:40:09.000000000",565.035,515.0,48.97,50.43,0.0,0.01,1.0,-0.001,0.0,2197,5,0.0,14483,84,0.0,1109110.7]
["2025-05-02T09:40:21.000000000",565.135,552.0,13.17,13.27,0.1,0.11,0.95,-0.036,0.005,3752,110,0.011,3402,3066,5618.2,1109110.7]
["2025-05-02T09:40:21.000000000",565.135,610.0,0.0,0.01,43.82,46.12,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1109110.7]
["2025-05-02T09:40:44.000000000",565.045,534.0,30.81,31.83,0.01,0.02,1.0,-0.004,0.0,994,30,0.001,3600,250,360.0,1108557.0]
["2025-05-02T09:40:55.000000000",564.885,570.0,0.37,0.38,5.48,5.55,0.153,-0.847,0.049,19234,22284,0.049,571,315,97044.5,1113804.6]
["2025-05-02T09:41:07.000000000",564.895,513.0,51.13,52.64,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,1612,85,0.0,1108176.7999999998]
["2025-05-02T09:41:18.000000000",565.085,550.0,15.08,15.17,0.06,0.07,1.0,-0.023,0.0,8235,293,0.007,25422,12107,17795.4,1108176.7999999998]
["2025-05-02T09:41:18.000000000",565.085,600.0,0.0,0.01,34.88,36.02,0.002,-0.998,0.0,25198,335,0.0,0,0,0.0,1108176.7999999998]
["2025-05-02T09:41:41.000000000",564.82,530.0,34.21,35.82,0.0,0.01,1.0,-0.001,0.0,4329,32,0.0,23976,203,0.0,1108828.2999999998]
["2025-05-02T09:41:53.000000000",564.83,563.0,3.27,3.29,1.46,1.48,0.625,-0.375,0.067,6098,3602,0.067,2214,16928,55690.4,1112325.9999999998]
["2025-05-02T09:42:04.000000000",564.955,509.0,55.12,56.65,0.0,0.01,1.0,-0.001,0.0,343,0,0.0,3185,208,0.0,1112325.9999999998]
["2025-05-02T09:42:16.000000000",564.97,546.0,18.83,19.13,0.03,0.04,1.0,-0.012,0.0,2141,13,0.004,2625,1053,1050.0,1108841.8]
["2025-05-02T09:42:27.000000000",564.755,539.0,25.59,25.99,0.01,0.02,1.0,-0.005,0.0,1638,4,0.001,4006,491,400.6,1111672.0]
["2025-05-02T09:42:39.000000000",564.705,524.0,40.12,41.7,0.0,0.01,1.0,-0.001,0.0,1172,2,0.0,28449,96,0.0,1110504.6]
["2025-05-02T09:42:50.000000000",564.43,558.0,6.87,6.95,0.5,0.51,0.856,-0.142,0.034,5875,3677,0.035,5650,11920,39750.00000000001,1110504.6]
["2025-05-02T09:42:50.000000000",564.43,650.0,0.0,0.01,84.06,86.11,0.001,-0.999,0.0,1125,1,0.0,0,0,0.0,1110504.6]
["2025-05-02T09:43:13.000000000",564.595,540.0,24.5,25.54,0.01,0.02,1.0,-0.005,0.0,3389,100,0.001,26561,9056,2656.1,1118817.2999999996]
["2025-05-02T09:43:13.000000000",564.595,577.0,0.03,0.04,12.36,12.55,0.017,-0.983,0.007,6505,591,0.007,0,3,4553.5,1118817.2999999996]
["2025-05-02T09:43:45.000000000",564.605,519.0,44.93,46.24,0.0,0.01,0.999,-0.001,0.0,288,0,0.0,2852,4,0.0,1143554.8]
["2025-05-02T09:43:45.000000000",564.605,556.0,8.82,8.9,0.28,0.29,0.91,-0.09,0.025,3461,223,0.025,3121,5009,16455.0,1143554.8]
["2025-05-02T09:43:56.000000000",564.66,625.0,0.0,0.01,59.22,61.44,0.001,-0.999,0.0,17852,0,0.0,0,0,0.0,1115314.4999999998]
["2025-05-02T09:44:19.000000000",564.71,535.0,29.59,30.18,0.01,0.02,1.0,-0.004,0.0,2522,80,0.001,43171,2776,4317.1,1117657.4]
["2025-05-02T09:44:19.000000000",564.71,569.0,0.5,0.51,4.78,4.86,0.192,-0.808,0.056,4914,9952,0.056,582,187,30777.6,1117657.4]
["2025-05-02T09:44:42.000000000",564.585,514.0,50.01,51.24,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,0,0.0,1119760.6]
["2025-05-02T09:44:42.000000000",564.585,552.0,12.61,12.73,0.11,0.12,0.946,-0.04,0.007,3752,118,0.012,3402,3458,6708.799999999999,1119760.6]
["2025-05-02T09:44:53.000000000",564.66,600.0,0.0,0.01,35.02,35.78,0.002,-1.0,0.0,25198,335,0.0,0,0,0.0,1119760.6]
["2025-05-02T09:45:16.000000000",564.88,530.0,34.76,35.54,0.0,0.01,1.0,-0.001,0.0,4329,33,0.0,23976,216,0.0,1114745.6]
["2025-05-02T09:45:16.000000000",564.88,565.0,2.0,2.02,2.14,2.16,0.492,-0.508,0.076,14009,44152,0.076,1853,19148,120551.2,1114745.6]
["2025-05-02T09:45:39.000000000",564.885,509.0,55.11,56.21,0.0,0.01,0.999,-0.001,0.0,343,0,0.0,3185,208,0.0,1149789.5000000002]
["2025-05-02T09:45:39.000000000",564.885,547.5,17.31,17.45,0.04,0.05,0.985,-0.015,0.005,962,12,0.005,6301,372,3631.5,1149789.5000000002]
["2025-05-02T09:45:50.000000000",564.895,579.0,0.02,0.03,14.08,14.23,0.012,-0.988,0.005,4471,512,0.005,0,0,2235.5,1114810.1]
["2025-05-02T09:46:14.000000000",564.245,525.0,39.0,40.33,0.0,0.01,1.0,-0.001,0.0,3196,1,0.0,27039,66,0.0,1128192.0]
["2025-05-02T09:46:14.000000000",564.245,561.0,4.23,4.3,1.03,1.05,0.714,-0.286,0.059,5061,1587,0.059,5508,11761,62357.09999999999,1128192.0]
["2025-05-02T09:46:37.000000000",564.6,504.0,59.55,61.41,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1320,1,0.0,1119402.1]
["2025-05-02T09:46:37.000000000",564.6,543.0,21.5,21.74,0.02,0.03,1.0,-0.008,0.0,1084,12,0.002,3483,1129,696.6,1119402.1]
["2025-05-02T09:46:48.000000000",564.56,574.0,0.06,0.07,9.49,9.6,0.033,-0.953,0.014,7120,1861,0.006,13,24,9975.8,1144933.4]
["2025-05-02T09:47:00.000000000",564.515,522.0,41.69,42.91,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,1,0.0,1117486.1999999995]
["2025-05-02T09:47:12.000000000",564.27,557.0,7.6,7.68,0.39,0.4,0.874,-0.124,0.031,2327,721,0.032,4687,10179,22212.1,1123602.0999999996]
["2025-05-02T09:47:25.000000000",564.035,630.0,0.0,0.01,64.83,66.36,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1127893.6999999995]
["2025-05-02T09:47:37.000000000",563.895,537.0,26.12,27.68,0.01,0.02,1.0,-0.004,0.0,763,1,0.001,3867,134,386.7,1127893.6999999995]
["2025-05-02T09:47:48.000000000",564.035,569.0,0.37,0.38,5.32,5.4,0.15,-0.85,0.048,4914,11450,0.048,582,246,26380.8,1126959.9999999995]
["2025-05-02T09:48:00.000000000",563.885,515.0,48.18,49.61,0.0,0.01,1.0,-0.001,0.0,2197,10,0.0,14483,94,0.0,1137380.1999999995]
["2025-05-02T09:48:11.000000000",563.9,550.0,13.9,14.02,0.07,0.08,0.952,-0.027,0.001,8235,358,0.009,25422,14335,23703.3,1138254.4999999995]
["2025-05-02T09:48:22.000000000",563.76,581.0,0.01,0.02,17.12,17.49,0.007,-0.993,0.003,2553,294,0.003,0,3,765.9,1138254.4999999995]
["2025-05-02T09:48:34.000000000",563.635,528.0,35.03,36.5,0.0,0.01,1.0,-0.001,0.0,716,4,0.0,6530,3,0.0,1137774.1999999995]
["2025-05-02T09:48:45.000000000",563.57,561.0,3.75,3.78,1.23,1.25,0.673,-0.327,0.063,5061,1887,0.063,5508,14502,66584.7,1138272.1999999995]
["2025-05-02T09:48:57.000000000",563.85,505.0,57.55,59.66,0.0,0.01,1.0,-0.001,0.0,918,0,0.0,6384,122,0.0,1142080.9999999998]
["2025-05-02T09:49:08.000000000",563.735,541.0,22.66,22.92,0.02,0.03,1.0,-0.008,0.0,1813,4,0.002,3165,2252,633.0,1142080.9999999998]
["2025-05-02T09:49:20.000000000",563.615,572.0,0.1,0.11,8.44,8.56,0.051,-0.949,0.021,8847,4343,0.021,75,40,18736.2,1135720.2999999998]
["2025-05-02T09:49:32.000000000",563.705,518.0,45.61,46.33,0.0,0.01,1.0,-0.001,0.0,371,2,0.0,2959,25,0.0,1141046.6]
["2025-05-02T09:49:43.000000000",563.61,552.5,11.2,11.31,0.14,0.15,0.95,-0.05,0.015,1398,45,0.015,1207,810,3907.500000000001,1169707.9]
["2025-05-02T09:49:43.000000000",563.61,595.0,0.0,0.01,30.58,32.44,0.002,-1.0,0.001,5785,21,0.0,25,0,578.5,1169707.9]
["2025-05-02T09:50:06.000000000",563.635,531.0,31.9,33.65,0.0,0.01,1.0,-0.002,0.0,867,8,0.0,2931,957,0.0,1142225.8999999997]
["2025-05-02T09:50:17.000000000",563.8,563.0,2.54,2.56,1.76,1.78,0.559,-0.441,0.073,6098,7482,0.073,2214,33495,60677.6,1142849.3999999997]
["2025-05-02T09:50:29.000000000",563.815,508.0,54.91,56.94,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1144471.1]
["2025-05-02T09:50:40.000000000",563.92,544.0,19.78,19.99,0.02,0.03,1.0,-0.009,0.0,888,22,0.003,4073,591,1221.9,1144471.1]
["2025-05-02T09:50:40.000000000",563.92,577.0,0.03,0.04,13.08,13.2,0.016,-0.983,0.007,6505,820,0.007,0,11,4553.5,1144471.1]
["2025-05-02T09:51:04.000000000",563.875,521.0,42.08,43.65,0.0,0.01,0.999,-0.001,0.0,515,0,0.0,3727,84,0.0,1167203.6]
["2025-05-02T09:51:04.000000000",563.875,557.5,6.78,6.86,0.48,0.49,0.848,-0.152,0.038,1785,236,0.038,2307,8356,15549.6,1167203.6]
["2025-05-02T09:51:15.000000000",563.88,630.0,0.0,0.01,65.29,67.21,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1144114.0999999996]
["2025-05-02T09:51:38.000000000",562.985,534.0,28.12,30.45,0.01,0.02,1.0,-0.004,0.0,994,31,0.001,3600,289,360.0,1156825.1999999995]
["2025-05-02T09:51:38.000000000",562.985,568.0,0.42,0.43,5.36,5.45,0.159,-0.841,0.05,5598,27781,0.05,337,626,29675.000000000007,1156825.1999999995]
["2025-05-02T09:51:49.000000000",562.82,645.0,0.0,0.01,81.03,82.96,0.001,-0.999,0.0,284,0,0.0,0,1,0.0,1163521.6999999995]
["2025-05-02T09:52:01.000000000",562.915,547.0,15.9,16.02,0.04,0.05,1.0,-0.016,0.0,1988,53,0.005,3308,6414,1654.0,1155991.3]
["2025-05-02T09:52:12.000000000",562.955,576.0,0.03,0.04,12.98,13.21,0.016,-0.983,0.007,3770,1612,0.007,0,19,2639.0,1162596.3000000005]
["2025-05-02T09:52:35.000000000",562.625,518.0,44.2,45.89,0.0,0.01,1.0,-0.001,0.0,371,3,0.0,2959,25,0.0,1165383.1999999995]
["2025-05-02T09:52:35.000000000",562.625,555.0,7.9,8.0,0.34,0.35,0.89,-0.106,0.027,5760,643,0.029,9794,16205,43954.600000000006,1165383.1999999995]
["2025-05-02T09:52:47.000000000",562.705,610.0,0.0,0.01,46.57,48.49,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1172187.7999999998]
["2025-05-02T09:52:58.000000000",562.85,532.0,29.62,31.27,0.01,0.02,1.0,-0.004,0.0,1173,4,0.001,5095,1158,509.5,1173330.5999999996]
["2025-05-02T09:53:10.000000000",562.795,563.0,1.98,2.0,2.19,2.21,0.491,-0.509,0.077,6098,13031,0.077,2214,43372,64002.4,1173330.5999999996]
["2025-05-02T09:53:34.000000000",563.13,504.0,57.86,59.87,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1320,1,0.0,1169096.0999999996]
["2025-05-02T09:53:34.000000000",563.13,543.0,20.05,20.3,0.02,0.03,1.0,-0.009,0.0,1084,14,0.003,3483,1550,1044.9,1169096.0999999996]
["2025-05-02T09:53:45.000000000",563.21,577.0,0.03,0.04,13.62,14.0,0.016,-0.984,0.006,6505,1508,0.006,0,11,3903.0,1169238.6999999995]
["2025-05-02T09:53:56.000000000",563.155,520.0,43.02,43.33,0.0,0.01,1.0,-0.001,0.0,2275,37,0.0,28124,1512,0.0,1169238.6999999995]
["2025-05-02T09:54:08.000000000",563.445,554.0,9.58,9.69,0.2,0.21,0.921,-0.074,0.019,2357,421,0.022,4953,5985,15374.9,1176072.1999999995]
["2025-05-02T09:54:19.000000000",563.37,610.0,0.0,0.01,45.8,47.85,0.001,-0.999,0.0,1617,0,0.0,0,0,0.0,1164778.3999999997]
["2025-05-02T09:54:30.000000000",563.475,533.0,29.52,30.54,0.01,0.02,1.0,-0.004,0.0,622,36,0.001,3569,86,356.9,1162375.1999999995]
["2025-05-02T09:54:42.000000000",563.555,565.0,1.33,1.34,2.76,2.78,0.373,-0.626,0.077,14009,68432,0.077,1853,28851,122137.4,1162375.1999999995]
["2025-05-02T09:54:53.000000000",563.535,510.0,52.54,53.7,0.0,0.01,1.0,-0.001,0.0,1061,1,0.0,14117,62,0.0,1159918.0]
["2025-05-02T09:55:05.000000000",563.57,546.0,17.51,17.69,0.03,0.04,0.987,-0.013,0.004,2141,57,0.004,2625,1681,1906.4,1182418.0]
["2025-05-02T09:55:05.000000000",563.57,582.5,0.01,0.02,18.77,19.14,0.006,-1.0,0.002,2710,9,0.0,0,2,542.0,1182418.0]
["2025-05-02T09:55:28.000000000",563.55,523.0,40.41,40.67,0.0,0.01,0.999,-0.001,0.0,619,3,0.0,16650,75,0.0,1189448.3]
["2025-05-02T09:55:39.000000000",563.74,557.0,7.11,7.15,0.38,0.39,0.862,-0.136,0.035,2327,965,0.036,4687,16015,25017.7,1161383.9999999998]
["2025-05-02T09:55:39.000000000",563.74,640.0,0.0,0.01,75.56,77.36,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1161383.9999999998]
["2025-05-02T09:56:02.000000000",563.945,536.0,27.8,28.11,0.01,0.02,1.0,-0.004,0.0,1561,0,0.001,2934,354,293.40000000000003,1158990.2999999998]
["2025-05-02T09:56:02.000000000",563.945,570.0,0.21,0.22,6.23,6.31,0.098,-0.899,0.037,19234,40908,0.035,571,526,73164.3,1158990.2999999998]
["2025-05-02T09:56:25.000000000",563.79,513.0,49.84,51.75,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,86,0.0,1156828.6]
["2025-05-02T09:56:37.000000000",563.805,548.0,15.79,15.92,0.05,0.06,1.0,-0.019,0.0,1961,121,0.006,3922,4500,2353.2,1156579.3999999997]
["2025-05-02T09:56:37.000000000",563.805,590.0,0.0,0.01,25.27,27.13,0.002,-0.998,0.001,9148,503,0.001,1,0,914.9,1156579.3999999997]
["2025-05-02T09:56:59.000000000",563.325,526.0,37.22,38.24,0.0,0.01,1.0,-0.001,0.0,1009,7,0.0,3075,16,0.0,1151872.7999999998]
["2025-05-02T09:56:59.000000000",563.325,562.0,2.91,2.93,1.6,1.62,0.627,-0.373,0.069,6888,8806,0.07,2759,30367,66840.20000000001,1151872.7999999998]
["2025-05-02T09:57:22.000000000",563.07,503.0,59.78,61.45,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,967,0,0.0,1158989.9999999995]
["2025-05-02T09:57:33.000000000",563.125,539.0,24.0,24.25,0.01,0.02,1.0,-0.005,0.0,1638,18,0.001,4006,509,400.6,1153073.1999999995]
["2025-05-02T09:57:33.000000000",563.125,576.0,0.03,0.04,12.85,13.0,0.017,-0.983,0.007,3770,1697,0.007,0,22,2639.0,1153073.1999999995]
["2025-05-02T09:57:56.000000000",563.125,516.0,47.04,48.19,0.0,0.01,0.999,-0.001,0.0,401,5,0.0,4168,0,0.0,1177974.7]
["2025-05-02T09:57:56.000000000",563.125,553.0,10.29,10.38,0.2,0.21,0.933,-0.067,0.019,2173,281,0.019,3063,7663,9948.4,1177974.7]
["2025-05-02T09:58:07.000000000",563.425,605.0,0.0,0.01,40.92,42.73,0.001,-0.999,0.0,4623,3,0.0,0,0,0.0,1156548.3999999994]
["2025-05-02T09:58:30.000000000",563.175,529.0,34.05,34.51,0.0,0.01,1.0,-0.001,0.0,884,1,0.0,4416,37,0.0,1152045.4999999998]
["2025-05-02T09:58:30.000000000",563.175,564.0,1.69,1.7,2.53,2.54,0.456,-0.544,0.077,4923,32663,0.077,1467,57665,49203.0,1152045.4999999998]
["2025-05-02T09:58:53.000000000",563.48,506.0,57.21,57.94,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1180273.6]
["2025-05-02T09:58:53.000000000",563.48,545.0,18.42,18.57,0.03,0.04,0.988,-0.012,0.004,6878,69,0.004,15154,1936,8812.8,1180273.6]
["2025-05-02T09:59:04.000000000",563.325,579.0,0.02,0.03,15.55,15.85,0.011,-0.989,0.004,4471,718,0.004,0,0,1788.4,1153467.0999999994]
["2025-05-02T09:59:16.000000000",563.395,522.0,41.27,41.5,0.0,0.01,1.0,-0.001,0.0,859,1,0.0,2640,1,0.0,1153467.0999999994]
["2025-05-02T09:59:27.000000000",563.445,556.0,7.77,7.84,0.36,0.37,0.88,-0.118,0.03,3461,509,0.031,3121,11031,20058.1,1154092.6999999995]
["2025-05-02T09:59:39.000000000",563.67,620.0,0.0,0.01,55.51,57.42,0.001,-0.999,0.0,4723,0,0.0,0,0,0.0,1152238.5]
["2025-05-02T09:59:50.000000000",563.695,535.0,27.58,29.79,0.01,0.02,1.0,-0.004,0.0,2522,83,0.001,43171,4031,4317.1,1151365.1]
["2025-05-02T10:00:02.000000000",563.66,570.0,0.2,0.21,6.0,6.89,0.091,-0.909,0.034,19234,42478,0.032,571,557,67222.8,1182804.1]
["2025-05-02T10:00:14.000000000",563.59,512.0,49.85,53.26,0.0,0.01,0.999,-0.001,0.0,471,0,0.0,4435,4,0.0,1182804.1]
["2025-05-02T10:00:25.000000000",563.72,547.5,16.21,16.34,0.05,0.06,1.0,-0.019,0.0,962,14,0.006,6301,823,3780.6,1157008.1999999995]
["2025-05-02T10:00:36.000000000",563.565,582.0,0.01,0.02,18.1,18.85,0.006,-0.994,0.002,1916,161,0.002,0,0,383.2000000000001,1156555.8]
["2025-05-02T10:00:48.000000000",563.49,525.0,38.23,39.66,0.0,0.01,0.999,-0.001,0.0,3196,12,0.0,27039,89,0.0,1182816.4]
["2025-05-02T10:00:59.000000000",563.375,558.0,5.95,6.01,0.57,0.58,0.824,-0.176,0.044,5875,4385,0.044,5650,32688,50710.0,1182816.4]
["2025-05-02T10:01:11.000000000",563.49,532.0,30.91,32.43,0.01,0.02,0.996,-0.004,0.001,1173,5,0.001,5095,1236,626.8,1183380.7]
["2025-05-02T10:01:23.000000000",563.4,537.0,25.55,27.04,0.01,0.02,0.995,-0.005,0.001,763,7,0.001,3867,170,463.0,1188737.1999999995]
["2025-05-02T10:01:34.000000000",563.575,572.0,0.09,0.1,8.45,8.56,0.046,-0.948,0.019,8847,6182,0.015,75,83,16921.8,1175854.8999999997]
["2025-05-02T10:01:46.000000000",563.705,514.0,48.7,50.36,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,1,0.0,1175854.8999999997]
["2025-05-02T10:01:57.000000000",563.725,549.0,14.73,14.84,0.06,0.07,1.0,-0.023,0.0,2497,49,0.007,4071,8781,2849.7,1159613.9]
["2025-05-02T10:01:57.000000000",563.725,595.0,0.0,0.01,30.58,32.35,0.002,-0.998,0.001,5785,21,0.001,25,0,581.0,1159613.9]
["2025-05-02T10:02:21.000000000",564.195,528.0,34.91,36.5,0.0,0.01,0.999,-0.001,0.0,716,6,0.0,6530,3,0.0,1175575.8999999994]
["2025-05-02T10:02:33.000000000",564.185,562.0,3.35,3.39,1.18,1.19,0.657,-0.343,0.07,6888,11179,0.07,2759,35961,67529.00000000001,1169159.1999999995]
["2025-05-02T10:02:44.000000000",564.315,507.0,56.18,57.8,0.0,0.01,1.0,-0.001,0.0,196,1,0.0,4020,0,0.0,1148549.799999999]
["2025-05-02T10:02:56.000000000",564.25,544.0,20.13,20.33,0.02,0.03,0.991,-0.009,0.003,888,28,0.003,4073,691,1488.3,1174127.1]
["2025-05-02T10:02:56.000000000",564.25,581.0,0.01,0.02,16.57,16.93,0.007,-1.0,0.003,2553,337,0.0,0,12,765.9,1174127.1]
["2025-05-02T10:03:19.000000000",564.74,523.0,40.53,42.35,0.0,0.01,1.0,-0.001,0.0,619,4,0.0,16650,75,0.0,1135785.0000000002]
["2025-05-02T10:03:19.000000000",564.74,559.0,6.19,6.26,0.47,0.48,0.843,-0.156,0.041,7271,6704,0.041,5035,25741,50454.6,1135785.0000000002]
["2025-05-02T10:03:32.000000000",564.79,645.0,0.0,0.01,79.28,81.28,0.001,-0.999,0.0,284,0,0.0,0,4,0.0,1135785.0000000002]
["2025-05-02T10:03:54.000000000",564.495,539.0,25.45,26.3,0.01,0.02,1.0,-0.005,0.0,1638,18,0.001,4006,527,400.6,1139923.6999999995]
["2025-05-02T10:03:54.000000000",564.495,576.0,0.04,0.05,11.45,11.61,0.022,-0.978,0.009,3770,1931,0.009,0,22,3393.0,1139923.6999999995]
["2025-05-02T10:04:17.000000000",564.565,518.0,45.82,46.91,0.0,0.01,1.0,-0.001,0.0,371,3,0.0,2959,26,0.0,1139704.8000000005]
["2025-05-02T10:04:17.000000000",564.565,555.0,9.71,9.8,0.18,0.19,0.927,-0.065,0.017,5760,824,0.02,9794,25408,29380.0,1139704.8000000005]
["2025-05-02T10:04:29.000000000",564.32,620.0,0.0,0.01,54.38,56.21,0.001,-1.0,0.0,4723,0,0.0,0,0,0.0,1168266.4]
["2025-05-02T10:04:51.000000000",564.08,534.0,29.81,30.47,0.01,0.02,1.0,-0.004,0.0,994,32,0.001,3600,300,360.0,1149538.1999999995]
["2025-05-02T10:04:51.000000000",564.08,568.0,0.51,0.52,4.41,4.48,0.203,-0.798,0.061,5598,36205,0.06,337,990,36169.8,1149538.1999999995]
["2025-05-02T10:05:14.000000000",564.29,513.0,51.09,52.04,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,96,0.0,1175456.4]
["2025-05-02T10:05:14.000000000",564.29,551.0,13.31,13.41,0.08,0.09,0.97,-0.03,0.01,5291,269,0.01,6915,6837,12206.0,1175456.4]
["2025-05-02T10:05:26.000000000",564.42,595.0,0.0,0.01,30.0,31.83,0.002,-1.0,0.001,5785,21,0.0,25,0,578.5,1171539.2000000002]
["2025-05-02T10:05:48.000000000",564.53,529.0,34.98,35.67,0.0,0.01,0.999,-0.001,0.0,884,1,0.0,4416,37,0.0,1166284.3000000005]
["2025-05-02T10:05:48.000000000",564.53,564.0,2.26,2.28,1.73,1.75,0.542,-0.458,0.08,4923,46323,0.08,1467,67784,51120.00000000001,1166284.3000000005]
["2025-05-02T10:06:11.000000000",564.315,508.0,56.2,57.31,0.0,0.01,0.999,-0.001,0.0,206,0,0.0,4043,0,0.0,1165118.3000000005]
["2025-05-02T10:06:11.000000000",564.315,547.0,17.31,17.42,0.03,0.04,0.987,-0.013,0.004,1988,110,0.004,3308,7560,2118.4,1165118.3000000005]
["2025-05-02T10:06:23.000000000",564.365,578.0,0.02,0.03,13.58,13.7,0.012,-0.988,0.005,4139,1886,0.005,2,53,2070.5,1142959.4]
["2025-05-02T10:06:34.000000000",564.545,526.0,38.37,39.23,0.0,0.01,1.0,-0.001,0.0,1009,8,0.0,3075,16,0.0,1142959.4]
["2025-05-02T10:06:46.000000000",564.595,560.0,5.21,5.27,0.64,0.65,0.794,-0.207,0.05,11847,6225,0.051,8287,73034,101498.7,1163238.4]
["2025-05-02T10:06:57.000000000",564.59,650.0,0.0,0.01,84.52,86.49,0.001,-1.0,0.0,1125,2,0.0,0,2,0.0,1166157.6]
["2025-05-02T10:07:09.000000000",564.635,542.0,22.52,22.78,0.02,0.03,1.0,-0.008,0.0,1228,19,0.002,5716,370,1143.2,1137997.9]
["2025-05-02T10:07:20.000000000",564.55,573.0,0.08,0.09,8.37,8.71,0.043,-0.957,0.019,5732,4013,0.019,20,22,10928.8,1137997.9]
["2025-05-02T10:07:31.000000000",564.765,521.0,42.92,44.24,0.0,0.01,0.999,-0.001,0.0,515,20,0.0,3727,124,0.0,1168675.5000000002]
["2025-05-02T10:07:43.000000000",564.74,556.0,8.93,9.02,0.23,0.24,0.919,-0.081,0.024,3461,616,0.024,3121,12985,15796.8,1170133.3]
["2025-05-02T10:07:54.000000000",564.66,625.0,0.0,0.01,59.46,61.47,0.001,-1.0,0.0,17852,0,0.0,0,0,0.0,1137733.8]
["2025-05-02T10:08:06.000000000",564.645,537.0,27.43,28.31,0.01,0.02,0.996,-0.004,0.001,763,8,0.001,3867,520,463.0,1171501.1]
["2025-05-02T10:08:18.000000000",564.565,569.0,0.38,0.39,4.79,4.87,0.169,-0.83,0.056,4914,19702,0.055,582,342,30719.4,1171501.1]
["2025-05-02T10:08:29.000000000",564.545,516.0,47.56,49.43,0.0,0.01,1.0,-0.001,0.0,401,5,0.0,4168,0,0.0,1144590.1999999995]
["2025-05-02T10:08:41.000000000",564.605,552.0,12.66,12.74,0.09,0.1,0.949,-0.034,0.005,3752,465,0.011,3402,9123,5618.2,1144285.7999999998]
["2025-05-02T10:08:52.000000000",564.635,583.0,0.01,0.02,18.21,18.54,0.006,-1.0,0.003,3175,1026,0.0,1,0,952.5,1170621.3]
["2025-05-02T10:09:04.000000000",564.69,532.0,32.56,32.85,0.01,0.02,0.996,-0.004,0.001,1173,6,0.001,5095,1317,626.8,1170621.3]
["2025-05-02T10:09:15.000000000",564.665,565.0,1.75,1.76,2.07,2.09,0.475,-0.525,0.083,14009,104963,0.083,1853,38031,131654.6,1142512.1999999995]
["2025-05-02T10:09:27.000000000",564.71,511.0,53.59,54.34,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1140499.7]
["2025-05-02T10:09:39.000000000",564.93,547.5,17.41,17.54,0.04,0.05,1.0,-0.015,0.0,962,41,0.005,6301,2154,3150.5,1142049.6000000003]
["2025-05-02T10:09:50.000000000",564.75,579.0,0.02,0.03,14.21,14.35,0.012,-0.988,0.005,4471,725,0.005,0,0,2235.5,1142049.6000000003]
["2025-05-02T10:10:03.000000000",564.755,527.0,37.31,38.37,0.0,0.01,1.0,-0.001,0.0,926,6,0.0,5805,80,0.0,1142217.8]
["2025-05-02T10:10:14.000000000",564.84,561.0,4.56,4.61,0.74,0.75,0.757,-0.242,0.058,5061,3818,0.058,5508,38197,61300.2,1141331.2]
["2025-05-02T10:10:26.000000000",564.77,506.0,57.75,59.66,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,4090,2,0.0,1141610.6]
["2025-05-02T10:10:37.000000000",565.055,514.0,49.88,51.74,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,1,0.0,1165752.9000000004]
["2025-05-02T10:10:49.000000000",565.065,575.0,0.04,0.05,9.93,10.06,0.024,-1.0,0.011,12525,7088,0.0,55,200,13777.5,1165752.9000000004]
["2025-05-02T10:11:01.000000000",565.08,524.0,40.57,42.02,0.0,0.01,1.0,-0.001,0.0,1172,2,0.0,28449,96,0.0,1138232.0000000002]
["2025-05-02T10:11:12.000000000",565.185,559.0,6.55,6.62,0.4,0.41,0.86,-0.138,0.037,7271,6836,0.038,5035,27853,46035.7,1135853.2000000002]
["2025-05-02T10:11:12.000000000",565.185,635.0,0.0,0.01,68.79,70.99,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1135853.2000000002]
["2025-05-02T10:11:35.000000000",565.16,543.0,22.03,22.32,0.02,0.03,1.0,-0.008,0.0,1084,63,0.002,3483,2090,696.6,1139649.2000000002]
["2025-05-02T10:11:35.000000000",565.16,576.0,0.04,0.05,10.82,10.95,0.023,-1.0,0.01,3770,2443,0.0,0,25,3770.000000000001,1139649.2000000002]
["2025-05-02T10:11:57.000000000",564.99,523.0,41.83,42.12,0.0,0.01,0.999,-0.001,0.0,619,4,0.0,16650,98,0.0,1175354.2000000002]
["2025-05-02T10:12:09.000000000",564.83,557.5,7.59,7.67,0.3,0.31,0.893,-0.107,0.031,1785,498,0.031,2307,16352,12685.2,1175168.5]
["2025-05-02T10:12:09.000000000",564.83,625.0,0.0,0.01,58.85,60.96,0.001,-1.0,0.0,17852,0,0.0,0,0,0.0,1175168.5]
["2025-05-02T10:12:32.000000000",564.675,539.0,24.76,26.49,0.01,0.02,0.995,-0.005,0.001,1638,24,0.001,4006,550,564.4,1177859.7]
["2025-05-02T10:12:32.000000000",564.675,572.5,0.09,0.1,7.87,7.98,0.05,-0.94,0.023,4100,4013,0.017,27,43,9475.9,1177859.7]
["2025-05-02T10:12:55.000000000",564.635,514.0,49.67,51.56,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,1,0.0,1149925.7]
["2025-05-02T10:13:06.000000000",564.635,553.0,11.75,11.85,0.11,0.12,0.944,-0.044,0.009,2173,353,0.014,3063,10336,6243.9,1149925.7]
["2025-05-02T10:13:06.000000000",564.635,600.0,0.0,0.01,34.65,35.45,0.002,-0.998,0.0,25198,335,0.0,0,2,0.0,1149925.7]
["2025-05-02T10:13:29.000000000",564.945,534.0,30.86,31.09,0.01,0.02,1.0,-0.004,0.0,994,42,0.001,3600,307,360.0,1142471.7000000002]
["2025-05-02T10:13:29.000000000",564.945,568.0,0.62,0.63,3.64,3.7,0.246,-0.754,0.072,5598,43431,0.072,337,1107,42732.0,1142471.7000000002]
["2025-05-02T10:13:52.000000000",564.925,509.0,55.87,56.09,0.0,0.01,0.999,-0.001,0.0,343,2,0.0,3185,208,0.0,1173928.2999999998]
["2025-05-02T10:14:03.000000000",565.0,550.0,15.0,15.11,0.06,0.07,1.0,-0.023,0.0,8235,551,0.007,25422,23471,17795.4,1146737.6]
["2025-05-02T10:14:03.000000000",565.0,583.0,0.01,0.02,17.82,18.19,0.007,-0.993,0.003,3175,1026,0.003,1,0,952.8,1146737.6]
["2025-05-02T10:14:26.000000000",565.045,532.0,32.91,33.41,0.01,0.02,1.0,-0.004,0.0,1173,6,0.001,5095,1364,509.5,1147762.3]
["2025-05-02T10:14:26.000000000",565.045,567.0,0.94,0.95,2.87,2.9,0.328,-0.672,0.083,4572,55930,0.083,231,3187,39864.9,1147762.3]
["2025-05-02T10:14:49.000000000",565.055,509.0,55.94,56.21,0.0,0.01,0.999,-0.001,0.0,343,2,0.0,3185,208,0.0,1184062.8]
["2025-05-02T10:14:49.000000000",565.055,551.0,14.07,14.17,0.06,0.07,0.976,-0.024,0.008,5291,274,0.008,6915,7437,9764.8,1184062.8]
["2025-05-02T10:15:01.000000000",565.21,583.0,0.01,0.02,17.65,17.98,0.007,-1.0,0.003,3175,1026,0.0,1,0,952.5,1173634.1]
["2025-05-02T10:15:24.000000000",565.2,528.0,37.08,37.29,0.0,0.01,1.0,-0.001,0.0,716,6,0.0,6530,13,0.0,1145672.5000000002]
["2025-05-02T10:15:24.000000000",565.2,567.0,0.97,0.98,2.75,2.78,0.339,-0.66,0.085,4572,57645,0.085,231,3215,40825.5,1145672.5000000002]
["2025-05-02T10:15:47.000000000",565.295,509.0,55.31,56.44,0.0,0.01,0.999,-0.001,0.0,343,2,0.0,3185,208,0.0,1178985.2000000002]
["2025-05-02T10:15:47.000000000",565.295,551.0,14.31,14.4,0.06,0.07,0.976,-0.024,0.008,5291,274,0.008,6915,7451,9764.8,1178985.2000000002]
["2025-05-02T10:15:59.000000000",565.3,583.0,0.01,0.02,17.55,17.92,0.007,-0.993,0.003,3175,1026,0.003,1,0,952.8,1140457.1999999995]
["2025-05-02T10:16:21.000000000",565.37,528.0,36.77,37.49,0.0,0.01,0.999,-0.001,0.0,716,6,0.0,6530,13,0.0,1169753.4]
["2025-05-02T10:16:21.000000000",565.37,567.0,1.02,1.03,2.64,2.66,0.357,-0.643,0.086,4572,59138,0.086,231,3355,41305.8,1169753.4]
["2025-05-02T10:16:44.000000000",565.65,509.0,55.59,56.9,0.0,0.01,0.999,-0.001,0.0,343,2,0.0,3185,208,0.0,1177065.4]
["2025-05-02T10:16:44.000000000",565.65,547.5,18.12,18.22,0.03,0.04,0.988,-0.012,0.004,962,41,0.004,6301,2467,2905.2,1177065.4]
["2025-05-02T10:16:56.000000000",565.675,583.0,0.01,0.02,17.2,17.49,0.007,-1.0,0.003,3175,1026,0.0,1,0,952.5,1167285.4]
["2025-05-02T10:17:18.000000000",565.75,528.0,37.52,37.86,0.0,0.01,1.0,-0.001,0.0,716,6,0.0,6530,13,0.0,1142747.7999999998]
["2025-05-02T10:17:18.000000000",565.75,567.0,1.12,1.13,2.35,2.37,0.386,-0.615,0.092,4572,62888,0.091,231,3551,44164.5,1142747.7999999998]
["2025-05-02T10:17:41.000000000",565.72,509.0,55.72,56.84,0.0,0.01,0.999,-0.001,0.0,343,2,0.0,3185,208,0.0,1176883.7999999998]
["2025-05-02T10:17:41.000000000",565.72,547.5,18.19,18.29,0.03,0.04,0.988,-0.012,0.004,962,46,0.004,6301,2516,2905.2,1176883.7999999998]
["2025-05-02T10:17:52.000000000",565.665,583.0,0.01,0.02,17.11,17.49,0.007,-1.0,0.003,3175,1026,0.0,1,0,952.5,1148626.5000000002]
["2025-05-02T10:18:15.000000000",565.755,528.0,37.61,37.84,0.0,0.01,1.0,-0.001,0.0,716,8,0.0,6530,13,0.0,1139569.4]
["2025-05-02T10:18:15.000000000",565.755,567.0,1.1,1.11,2.36,2.37,0.384,-0.616,0.092,4572,64482,0.092,231,3675,44187.6,1139569.4]
["2025-05-02T10:18:38.000000000",565.53,509.0,55.77,56.67,0.0,0.01,1.0,-0.001,0.0,343,2,0.0,3185,208,0.0,1145157.5]
["2025-05-02T10:18:38.000000000",565.53,547.5,18.01,18.12,0.03,0.04,1.0,-0.012,0.0,962,46,0.004,6301,2517,2520.4,1145157.5]
["2025-05-02T10:18:49.000000000",565.58,583.0,0.01,0.02,17.25,17.59,0.007,-0.993,0.003,3175,1026,0.003,1,0,952.8,1147860.7999999998]
["2025-05-02T10:19:00.000000000",565.65,529.0,36.44,36.78,0.0,0.01,1.0,-0.001,0.0,884,3,0.0,4416,38,0.0,1149150.2]
["2025-05-02T10:19:12.000000000",565.59,563.0,3.46,3.49,0.88,0.89,0.706,-0.294,0.071,6098,29803,0.072,2214,83845,59236.6,1149150.2]
["2025-05-02T10:19:34.000000000",565.535,509.0,55.8,56.65,0.0,0.01,1.0,-0.001,0.0,343,2,0.0,3185,208,0.0,1151421.2]
["2025-05-02T10:19:34.000000000",565.535,547.5,18.01,18.13,0.03,0.04,1.0,-0.012,0.0,962,46,0.004,6301,2518,2520.4,1151421.2]
["2025-05-02T10:19:46.000000000",565.48,583.0,0.01,0.02,17.36,17.72,0.007,-1.0,0.003,3175,1026,0.0,1,0,952.5,1186027.5999999996]
["2025-05-02T10:19:57.000000000",565.325,538.0,27.14,28.22,0.01,0.02,0.996,-0.004,0.001,843,23,0.001,8420,398,926.3,1186027.5999999996]
["2025-05-02T10:20:09.000000000",565.035,562.5,3.45,3.49,0.95,0.96,0.72,-0.28,0.068,3210,14093,0.069,1966,35565,35393.40000000001,1154219.9]
["2025-05-02T10:20:31.000000000",564.86,506.0,58.35,59.75,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,4090,2,0.0,1168607.8]
["2025-05-02T10:20:31.000000000",564.86,545.0,19.73,20.02,0.03,0.04,1.0,-0.011,0.0,6878,114,0.003,15154,4021,4546.200000000001,1168607.8]
["2025-05-02T10:20:43.000000000",564.975,580.0,0.01,0.02,15.01,15.12,0.007,-0.992,0.003,11698,2314,0.003,13,18,3513.3,1187427.5000000002]
["2025-05-02T10:20:54.000000000",564.915,524.0,40.75,41.46,0.0,0.01,0.999,-0.001,0.0,1172,2,0.0,28449,96,0.0,1189463.6]
["2025-05-02T10:21:06.000000000",564.85,558.0,7.17,7.2,0.32,0.33,0.891,-0.109,0.032,5875,4865,0.032,5650,40339,36880.0,1190026.3]
["2025-05-02T10:21:17.000000000",564.825,640.0,0.0,0.01,74.25,75.65,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1163009.4]
["2025-05-02T10:21:29.000000000",564.82,540.0,24.66,24.89,0.01,0.02,1.0,-0.005,0.0,3389,206,0.001,26561,11801,2656.1,1163129.0]
["2025-05-02T10:21:40.000000000",564.955,572.0,0.1,0.11,7.05,7.18,0.056,-0.944,0.025,8847,9524,0.025,75,117,22305.0,1163129.0]
["2025-05-02T10:21:52.000000000",564.97,519.0,45.84,46.67,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,4,0.0,1161604.1]
["2025-05-02T10:22:03.000000000",564.895,554.0,10.96,11.08,0.12,0.13,0.943,-0.046,0.01,2357,681,0.015,4953,11431,9786.5,1159352.6]
["2025-05-02T10:22:15.000000000",564.94,615.0,0.0,0.01,48.91,51.07,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1158651.6]
["2025-05-02T10:22:26.000000000",565.07,536.0,28.29,29.16,0.01,0.02,1.0,-0.004,0.0,1561,9,0.001,2934,368,293.40000000000003,1158651.6]
["2025-05-02T10:22:38.000000000",564.88,568.0,0.54,0.55,3.65,3.72,0.247,-0.753,0.076,5598,53071,0.076,337,1477,45106.0,1188680.9]
["2025-05-02T10:22:49.000000000",565.015,516.0,48.05,49.75,0.0,0.01,1.0,-0.001,0.0,401,5,0.0,4168,1,0.0,1167492.1]
["2025-05-02T10:23:01.000000000",565.04,552.5,12.59,12.67,0.08,0.09,0.95,-0.032,0.004,1398,61,0.01,1207,6736,1766.1999999999998,1156849.8000000005]
["2025-05-02T10:23:01.000000000",565.04,595.0,0.0,0.01,29.28,30.86,0.002,-1.0,0.001,5785,26,0.0,25,0,578.5,1156849.8000000005]
["2025-05-02T10:23:24.000000000",564.85,533.0,30.73,32.81,0.01,0.02,0.996,-0.004,0.001,622,39,0.001,3569,108,419.1,1190432.1]
["2025-05-02T10:23:35.000000000",564.775,566.0,1.19,1.2,2.4,2.42,0.393,-0.606,0.089,5843,103626,0.089,461,15867,56105.59999999999,1162883.3]
["2025-05-02T10:23:47.000000000",564.97,512.0,51.95,53.79,0.0,0.01,0.999,-0.001,0.0,471,1,0.0,4435,4,0.0,1189381.4]
["2025-05-02T10:23:58.000000000",565.17,549.0,16.16,16.26,0.05,0.06,0.981,-0.019,0.006,2497,68,0.006,4071,9260,3940.8,1189381.4]
["2025-05-02T10:23:58.000000000",565.17,582.5,0.01,0.02,17.21,17.54,0.007,-1.0,0.003,2710,11,0.0,0,2,813.0000000000001,1189381.4]
["2025-05-02T10:24:21.000000000",565.085,530.0,34.94,35.18,0.0,0.01,0.999,-0.001,0.0,4329,47,0.0,23976,547,0.0,1193049.4]
["2025-05-02T10:24:32.000000000",565.365,564.0,2.58,2.59,1.25,1.26,0.612,-0.388,0.083,4923,63314,0.083,1467,94414,53037.0,1152791.4]
["2025-05-02T10:24:44.000000000",565.425,511.0,53.68,54.52,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1152791.4]
["2025-05-02T10:24:55.000000000",565.43,548.0,17.4,17.52,0.04,0.05,1.0,-0.015,0.0,1961,234,0.005,3922,5978,1961.0,1149880.9999999998]
["2025-05-02T10:24:55.000000000",565.43,582.0,0.01,0.02,16.43,16.77,0.007,-0.993,0.003,1916,165,0.003,0,0,574.8000000000001,1149880.9999999998]
["2025-05-02T10:25:18.000000000",565.44,530.0,35.28,35.5,0.0,0.01,0.999,-0.001,0.0,4329,47,0.0,23976,548,0.0,1186409.3]
["2025-05-02T10:25:29.000000000",565.44,564.0,2.63,2.65,1.19,1.2,0.619,-0.381,0.083,4923,64105,0.083,1467,95402,53037.0,1186409.3]
["2025-05-02T10:25:41.000000000",565.49,507.0,57.44,58.57,0.0,0.01,1.0,-0.001,0.0,196,1,0.0,4020,0,0.0,1149842.4]
["2025-05-02T10:25:52.000000000",565.575,548.0,17.53,17.68,0.04,0.05,1.0,-0.015,0.0,1961,234,0.005,3922,6028,1961.0,1149325.0999999996]
["2025-05-02T10:25:52.000000000",565.575,582.0,0.01,0.02,16.22,16.59,0.007,-0.993,0.003,1916,165,0.003,0,0,574.8000000000001,1149325.0999999996]
["2025-05-02T10:26:15.000000000",565.805,530.0,35.49,36.79,0.0,0.01,0.999,-0.001,0.0,4329,47,0.0,23976,548,0.0,1184075.6999999995]
["2025-05-02T10:26:27.000000000",565.865,564.0,2.92,2.94,1.05,1.06,0.654,-0.346,0.08,4923,64877,0.08,1467,97383,51120.00000000001,1148532.9999999998]
["2025-05-02T10:26:38.000000000",565.89,507.0,57.82,59.7,0.0,0.01,0.999,-0.001,0.0,196,1,0.0,4020,0,0.0,1176953.3000000005]
["2025-05-02T10:26:50.000000000",565.96,548.0,17.94,18.07,0.04,0.05,1.0,-0.015,0.0,1961,234,0.004,3922,6029,1568.8,1142624.7]
["2025-05-02T10:26:50.000000000",565.96,582.0,0.01,0.02,15.88,16.23,0.007,-0.993,0.003,1916,166,0.003,0,0,574.8000000000001,1142624.7]
["2025-05-02T10:27:13.000000000",565.745,530.0,35.63,35.9,0.0,0.01,1.0,-0.001,0.0,4329,47,0.0,23976,548,0.0,1145348.1]
["2025-05-02T10:27:13.000000000",565.745,565.0,2.14,2.16,1.4,1.41,0.581,-0.42,0.088,14009,153208,0.088,1853,61861,139585.6,1145348.1]
["2025-05-02T10:27:36.000000000",565.86,507.0,57.95,59.34,0.0,0.01,1.0,-0.001,0.0,196,1,0.0,4020,0,0.0,1149009.9999999998]
["2025-05-02T10:27:48.000000000",565.835,548.0,17.81,17.92,0.04,0.05,1.0,-0.015,0.0,1961,235,0.005,3922,6035,1961.0,1146808.4999999998]
["2025-05-02T10:27:48.000000000",565.835,582.0,0.01,0.02,15.97,16.34,0.007,-0.993,0.003,1916,176,0.003,0,0,574.8000000000001,1146808.4999999998]
["2025-05-02T10:28:11.000000000",565.885,526.0,39.09,40.78,0.0,0.01,1.0,-0.001,0.0,1009,9,0.0,3075,27,0.0,1147761.8999999997]
["2025-05-02T10:28:11.000000000",565.885,565.0,2.24,2.26,1.37,1.38,0.577,-0.423,0.087,14009,154397,0.088,1853,63801,138184.7,1147761.8999999997]
["2025-05-02T10:28:34.000000000",566.2,508.0,57.02,58.49,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1144836.6999999995]
["2025-05-02T10:28:45.000000000",566.165,550.0,16.16,16.25,0.05,0.06,1.0,-0.019,0.0,8235,593,0.006,25422,25145,15253.2,1144836.6999999995]
["2025-05-02T10:28:45.000000000",566.165,583.0,0.01,0.02,16.65,17.05,0.007,-0.993,0.003,3175,1170,0.003,1,0,952.8,1144836.6999999995]
["2025-05-02T10:29:09.000000000",566.265,530.0,36.11,36.73,0.0,0.01,1.0,-0.001,0.0,4329,47,0.0,23976,548,0.0,1150025.5000000002]
["2025-05-02T10:29:09.000000000",566.265,568.0,0.85,0.86,2.58,2.61,0.329,-0.671,0.092,5598,59336,0.092,337,1968,54602.0,1150025.5000000002]
["2025-05-02T10:29:20.000000000",566.215,558.0,8.38,8.47,0.21,0.22,0.916,-0.08,0.023,5875,4899,0.025,5650,42608,27637.5,1148860.7000000002]
["2025-05-02T10:29:43.000000000",566.295,550.0,16.29,16.38,0.04,0.05,1.0,-0.016,0.0,8235,603,0.005,25422,26198,12711.0,1141572.3999999997]
["2025-05-02T10:29:43.000000000",566.295,600.0,0.0,0.01,33.58,33.86,0.002,-0.998,0.0,25198,335,0.0,0,2,0.0,1141572.3999999997]
["2025-05-02T10:30:06.000000000",566.22,534.0,32.1,32.36,0.01,0.02,1.0,-0.004,0.0,994,50,0.001,3600,360,360.0,1143054.6]
["2025-05-02T10:30:06.000000000",566.22,572.0,0.13,0.14,5.87,5.95,0.079,-0.921,0.036,8847,10423,0.036,75,139,32119.199999999997,1143054.6]
["2025-05-02T10:30:29.000000000",566.04,517.0,48.23,49.87,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1145654.7999999998]
["2025-05-02T10:30:42.000000000",565.955,553.0,12.99,13.08,0.08,0.09,0.95,-0.031,0.003,2173,462,0.01,3063,11177,3714.9,1147615.6]
["2025-05-02T10:30:42.000000000",565.955,620.0,0.0,0.01,53.09,54.79,0.001,-0.999,0.0,4723,0,0.0,0,2,0.0,1147615.6]
["2025-05-02T10:31:04.000000000",565.7,536.0,29.54,30.63,0.01,0.02,1.0,-0.004,0.0,1561,10,0.001,2934,453,293.40000000000003,1153552.7999999998]
["2025-05-02T10:31:04.000000000",565.7,573.0,0.08,0.09,7.31,7.51,0.048,-0.952,0.023,5732,8325,0.023,20,64,13229.6,1153552.7999999998]
["2025-05-02T10:31:27.000000000",565.47,517.0,48.32,49.46,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1161653.6]
["2025-05-02T10:31:27.000000000",565.47,554.0,11.52,11.61,0.11,0.12,0.945,-0.042,0.008,2357,746,0.013,4953,12308,8324.5,1161653.6]
["2025-05-02T10:31:39.000000000",565.52,620.0,0.0,0.01,53.45,55.36,0.001,-0.999,0.0,4723,0,0.0,0,2,0.0,1160528.7999999998]
["2025-05-02T10:32:02.000000000",565.58,536.0,29.27,30.47,0.01,0.02,0.996,-0.004,0.001,1561,10,0.001,2934,455,449.5,1189005.4999999998]
["2025-05-02T10:32:02.000000000",565.58,570.0,0.27,0.28,4.65,4.76,0.131,-0.867,0.052,19234,67166,0.051,571,1234,102928.9,1189005.4999999998]
["2025-05-02T10:32:26.000000000",565.845,517.0,47.68,49.34,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1152943.5]
["2025-05-02T10:32:26.000000000",565.845,554.0,11.89,12.02,0.1,0.11,0.947,-0.039,0.007,2357,747,0.012,4953,12831,7593.5,1152943.5]
["2025-05-02T10:32:37.000000000",565.72,620.0,0.0,0.01,53.42,55.36,0.001,-0.999,0.0,4723,0,0.0,0,2,0.0,1154149.7]
["2025-05-02T10:33:00.000000000",565.73,536.0,29.66,30.01,0.01,0.02,1.0,-0.004,0.0,1561,10,0.001,2934,455,293.40000000000003,1152308.6]
["2025-05-02T10:33:00.000000000",565.73,570.0,0.3,0.31,4.53,4.58,0.151,-0.849,0.058,19234,68489,0.058,571,1235,114869.0,1152308.6]
["2025-05-02T10:33:23.000000000",565.38,517.0,47.86,49.07,0.0,0.01,0.999,-0.001,0.0,272,1,0.0,3854,0,0.0,1192944.4]
["2025-05-02T10:33:23.000000000",565.38,554.0,11.46,11.55,0.11,0.12,0.958,-0.042,0.013,2357,755,0.013,4953,13159,9503.0,1192944.4]
["2025-05-02T10:33:35.000000000",565.42,600.0,0.0,0.01,33.77,34.71,0.002,-1.0,0.0,25198,335,0.0,0,2,0.0,1192944.4]
["2025-05-02T10:33:58.000000000",565.4,536.0,28.82,30.53,0.01,0.02,1.0,-0.004,0.0,1561,10,0.001,2934,455,293.40000000000003,1155801.1999999995]
["2025-05-02T10:33:58.000000000",565.4,570.0,0.26,0.27,4.84,4.9,0.129,-0.871,0.051,19234,68972,0.051,571,1243,101005.5,1155801.1999999995]
["2025-05-02T10:34:21.000000000",565.62,517.0,48.03,48.89,0.0,0.01,0.999,-0.001,0.0,272,1,0.0,3854,0,0.0,1189287.2]
["2025-05-02T10:34:21.000000000",565.62,554.0,11.69,11.77,0.1,0.11,0.961,-0.039,0.013,2357,755,0.013,4953,13162,9503.0,1189287.2]
["2025-05-02T10:34:33.000000000",565.585,600.0,0.0,0.01,34.28,34.51,0.002,-1.0,0.0,25198,335,0.0,0,2,0.0,1189287.2]
["2025-05-02T10:34:44.000000000",565.695,537.0,28.07,29.14,0.01,0.02,1.0,-0.004,0.0,763,19,0.001,3867,547,386.7,1155728.5000000002]
["2025-05-02T10:34:56.000000000",565.855,570.0,0.3,0.31,4.44,4.48,0.148,-0.85,0.058,19234,69462,0.057,571,1265,114811.9,1188905.5]
["2025-05-02T10:35:19.000000000",565.735,517.0,48.06,48.83,0.0,0.01,0.999,-0.001,0.0,272,1,0.0,3854,0,0.0,1186926.4]
["2025-05-02T10:35:19.000000000",565.735,554.0,11.77,11.87,0.09,0.1,0.964,-0.036,0.012,2357,757,0.012,4953,13169,8772.0,1186926.4]
["2025-05-02T10:35:30.000000000",565.73,600.0,0.0,0.01,34.17,34.4,0.002,-0.998,0.0,25198,335,0.0,0,2,0.0,1154144.4]
["2025-05-02T10:35:42.000000000",565.66,537.0,28.64,28.85,0.01,0.02,0.996,-0.004,0.001,763,19,0.001,3867,547,463.0,1189751.4]
["2025-05-02T10:35:53.000000000",565.67,570.0,0.28,0.29,4.57,4.64,0.14,-0.858,0.056,19234,69916,0.055,571,1270,110850.9,1154861.6000000003]
["2025-05-02T10:36:16.000000000",565.685,513.0,51.96,52.93,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1154949.6999999995]
["2025-05-02T10:36:16.000000000",565.685,554.0,11.74,11.84,0.1,0.11,0.947,-0.039,0.007,2357,758,0.013,4953,13277,8088.799999999999,1154949.6999999995]
["2025-05-02T10:36:27.000000000",565.685,600.0,0.0,0.01,34.19,34.38,0.002,-1.0,0.0,25198,335,0.0,0,2,0.0,1185425.7]
["2025-05-02T10:36:39.000000000",565.53,537.0,28.44,28.67,0.01,0.02,0.996,-0.004,0.001,763,19,0.001,3867,547,463.0,1186163.5999999996]
["2025-05-02T10:36:50.000000000",565.55,570.0,0.26,0.27,4.69,4.75,0.133,-0.865,0.054,19234,70175,0.052,571,1290,106832.8,1186163.5999999996]
["2025-05-02T10:37:14.000000000",565.46,513.0,51.99,52.58,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1156374.2999999998]
["2025-05-02T10:37:14.000000000",565.46,554.0,11.53,11.63,0.1,0.11,0.947,-0.039,0.007,2357,758,0.013,4953,13298,8088.799999999999,1156374.2999999998]
["2025-05-02T10:37:25.000000000",565.415,600.0,0.0,0.01,34.47,34.76,0.002,-0.998,0.0,25198,335,0.0,0,2,0.0,1157844.1999999995]
["2025-05-02T10:37:37.000000000",565.36,537.0,28.21,28.5,0.01,0.02,1.0,-0.004,0.0,763,19,0.001,3867,549,386.7,1157844.1999999995]
["2025-05-02T10:37:48.000000000",565.305,570.0,0.24,0.25,4.91,4.99,0.127,-0.873,0.052,19234,70970,0.052,571,1311,102986.0,1162299.6]
["2025-05-02T10:38:11.000000000",565.22,513.0,51.41,53.21,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1163844.4]
["2025-05-02T10:38:11.000000000",565.22,554.0,11.27,11.39,0.11,0.12,0.945,-0.043,0.009,2357,758,0.014,4953,13845,9055.5,1163844.4]
["2025-05-02T10:38:22.000000000",565.365,600.0,0.0,0.01,33.98,34.85,0.002,-0.998,0.0,25198,335,0.0,0,2,0.0,1163844.4]
["2025-05-02T10:38:34.000000000",565.31,533.0,32.16,32.4,0.01,0.02,0.996,-0.004,0.001,622,39,0.001,3569,208,419.1,1193108.3]
["2025-05-02T10:38:45.000000000",565.295,570.0,0.23,0.24,4.89,4.98,0.121,-0.877,0.051,19234,71812,0.049,571,1318,100891.3,1192706.0000000002]
["2025-05-02T10:38:57.000000000",565.39,630.0,0.0,0.01,63.42,65.46,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1190839.0]
["2025-05-02T10:39:08.000000000",565.34,553.0,12.38,12.48,0.08,0.09,0.968,-0.032,0.011,2173,466,0.011,3063,11447,5759.599999999999,1190839.0]
["2025-05-02T10:39:20.000000000",565.595,595.0,0.0,0.01,28.75,30.57,0.002,-0.998,0.001,5785,26,0.001,25,0,581.0,1158043.4]
["2025-05-02T10:39:31.000000000",565.86,532.0,33.49,34.53,0.01,0.02,1.0,-0.004,0.0,1173,6,0.001,5095,2377,509.5,1149462.0]
["2025-05-02T10:39:43.000000000",565.775,569.0,0.44,0.45,3.63,3.69,0.208,-0.791,0.074,4914,57607,0.073,582,700,40612.2,1146961.7000000002]
["2025-05-02T10:39:54.000000000",565.885,513.0,51.7,52.97,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1148994.8]
["2025-05-02T10:40:06.000000000",565.88,550.0,15.88,16.0,0.04,0.05,1.0,-0.016,0.0,8235,728,0.005,25422,26960,12711.0,1149071.2999999998]
["2025-05-02T10:40:18.000000000",565.91,595.0,0.0,0.01,28.21,30.15,0.002,-0.998,0.001,5785,26,0.001,25,0,581.0,1149227.9]
["2025-05-02T10:40:29.000000000",565.745,532.0,32.98,34.66,0.01,0.02,1.0,-0.004,0.0,1173,6,0.001,5095,2378,509.5,1148510.5]
["2025-05-02T10:40:41.000000000",565.71,569.0,0.44,0.45,3.71,3.77,0.203,-0.796,0.072,4914,58497,0.071,582,704,39513.0,1188609.6]
["2025-05-02T10:40:52.000000000",565.685,513.0,52.0,52.78,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,96,0.0,1188609.6]
["2025-05-02T10:41:04.000000000",565.7,550.0,15.7,15.78,0.04,0.05,1.0,-0.017,0.0,8235,730,0.006,25422,26963,15253.2,3705804.8000000007]
["2025-05-02T10:41:15.000000000",565.635,595.0,0.0,0.01,28.21,30.11,0.002,-1.0,0.001,5785,26,0.0,25,0,578.5,1187024.4]
["2025-05-02T10:41:27.000000000",565.27,532.0,33.22,34.44,0.01,0.02,1.0,-0.004,0.0,1173,6,0.001,5095,2378,509.5,1158046.3]
["2025-05-02T10:41:38.000000000",565.275,569.0,0.37,0.38,4.06,4.13,0.177,-0.823,0.066,4914,59159,0.066,582,705,36273.6,1158046.3]
["2025-05-02T10:41:50.000000000",565.02,513.0,51.85,52.15,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,96,0.0,1192127.2999999998]
["2025-05-02T10:42:02.000000000",564.965,549.0,15.96,16.09,0.04,0.05,0.984,-0.016,0.005,2497,78,0.005,4071,9559,3284.0000000000005,1203231.1]
["2025-05-02T10:42:13.000000000",565.085,590.0,0.0,0.01,23.98,25.66,0.002,-0.998,0.001,9148,519,0.001,1,0,914.9,1163389.4]
["2025-05-02T10:42:25.000000000",565.0,530.0,34.86,35.09,0.0,0.01,1.0,-0.001,0.0,4329,48,0.0,23976,563,0.0,1163389.4]
["2025-05-02T10:42:37.000000000",565.025,564.0,2.32,2.34,1.3,1.31,0.591,-0.408,0.087,4923,71439,0.087,1467,121828,55592.99999999999,1200458.4]
["2025-05-02T10:42:48.000000000",565.025,511.0,53.9,55.02,0.0,0.01,1.0,-0.001,0.0,229,0,0.0,4247,176,0.0,1164698.9]
["2025-05-02T10:43:00.000000000",565.13,548.0,17.07,17.23,0.03,0.04,1.0,-0.013,0.0,1961,241,0.004,3922,7177,1568.8,1162768.1]
["2025-05-02T10:43:00.000000000",565.13,590.0,0.0,0.01,24.08,25.54,0.002,-0.998,0.001,9148,519,0.001,1,0,914.9,1162768.1]
["2025-05-02T10:43:23.000000000",565.015,529.0,35.45,36.1,0.0,0.01,1.0,-0.001,0.0,884,4,0.0,4416,39,0.0,1165005.7000000002]
["2025-05-02T10:43:34.000000000",564.965,562.5,3.35,3.39,0.9,0.91,0.702,-0.298,0.073,3210,15270,0.073,1966,42225,37784.8,1196237.6999999995]
["2025-05-02T10:43:46.000000000",565.075,509.0,55.93,56.94,0.0,0.01,0.999,-0.001,0.0,343,2,0.0,3185,208,0.0,1201362.3]
["2025-05-02T10:43:58.000000000",565.045,547.0,17.99,18.15,0.03,0.04,1.0,-0.012,0.0,1988,140,0.004,3308,8128,1323.2,1174134.2999999998]
["2025-05-02T10:43:58.000000000",565.045,583.0,0.01,0.02,17.91,18.07,0.007,-0.993,0.003,3175,1204,0.003,1,0,952.8,1174134.2999999998]
["2025-05-02T10:44:21.000000000",565.325,528.0,37.02,38.1,0.0,0.01,0.999,-0.001,0.0,716,8,0.0,6530,33,0.0,1192710.0999999996]
["2025-05-02T10:44:33.000000000",565.135,562.5,3.46,3.51,0.85,0.86,0.724,-0.276,0.071,3210,15283,0.071,1966,42269,36749.6,1193893.7]
["2025-05-02T10:44:45.000000000",565.05,509.0,55.87,56.81,0.0,0.01,1.0,-0.001,0.0,343,2,0.0,3185,208,0.0,1169022.2999999998]
["2025-05-02T10:44:56.000000000",565.095,547.0,18.06,18.19,0.03,0.04,1.0,-0.012,0.0,1988,140,0.004,3308,8128,1323.2,1169022.2999999998]
["2025-05-02T10:44:56.000000000",565.095,580.0,0.01,0.02,14.89,14.98,0.008,-0.992,0.003,11698,2792,0.003,13,51,3513.3,1169022.2999999998]
["2025-05-02T10:45:19.000000000",564.955,527.0,37.83,38.08,0.0,0.01,1.0,-0.001,0.0,926,6,0.0,5805,119,0.0,1162330.0]
["2025-05-02T10:45:31.000000000",565.285,562.0,3.95,4.01,0.68,0.7,0.747,-0.253,0.067,6888,16502,0.067,2759,62727,64634.9,1166726.6]
["2025-05-02T10:45:42.000000000",565.255,508.0,56.35,57.92,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1166726.6]
["2025-05-02T10:45:54.000000000",565.235,546.0,19.11,19.38,0.03,0.04,1.0,-0.012,0.0,2141,86,0.003,2625,1871,787.5,1162566.5999999996]
["2025-05-02T10:45:54.000000000",565.235,579.0,0.02,0.03,13.72,13.84,0.012,-0.988,0.005,4471,927,0.005,0,10,2235.5,1162566.5999999996]
["2025-05-02T10:46:17.000000000",565.095,527.0,37.92,38.38,0.0,0.01,0.999,-0.001,0.0,926,6,0.0,5805,119,0.0,1196571.4]
["2025-05-02T10:46:28.000000000",565.235,562.0,3.9,3.95,0.69,0.7,0.751,-0.249,0.067,6888,16514,0.067,2759,62991,64634.9,1192119.1999999995]
["2025-05-02T10:46:28.000000000",565.235,650.0,0.0,0.01,83.75,85.71,0.001,-1.0,0.0,1125,2,0.0,0,2,0.0,1192119.1999999995]
["2025-05-02T10:46:51.000000000",565.375,546.0,19.27,19.5,0.03,0.04,0.988,-0.012,0.003,2141,86,0.003,2625,1871,1429.8,1192344.4]
["2025-05-02T10:46:51.000000000",565.375,579.0,0.02,0.03,13.59,13.69,0.012,-1.0,0.005,4471,931,0.0,0,10,2235.5,1192344.4]
["2025-05-02T10:47:15.000000000",565.365,527.0,38.16,38.45,0.0,0.01,0.999,-0.001,0.0,926,6,0.0,5805,119,0.0,1193777.8999999994]
["2025-05-02T10:47:15.000000000",565.365,562.5,3.6,3.65,0.74,0.75,0.735,-0.265,0.071,3210,15313,0.071,1966,42827,36749.6,1193777.8999999994]
["2025-05-02T10:47:27.000000000",565.51,650.0,0.0,0.01,83.75,85.72,0.001,-1.0,0.0,1125,2,0.0,0,2,0.0,1193777.8999999994]
["2025-05-02T10:47:50.000000000",565.52,546.0,19.42,19.66,0.03,0.04,1.0,-0.011,0.0,2141,86,0.003,2625,1872,787.5,1157238.5]
["2025-05-02T10:47:50.000000000",565.52,579.0,0.02,0.03,13.46,13.56,0.012,-1.0,0.005,4471,951,0.0,0,10,2235.5,1157238.5]
["2025-05-02T10:48:14.000000000",565.6,527.0,38.48,38.75,0.0,0.01,1.0,-0.001,0.0,926,6,0.0,5805,119,0.0,1160634.3]
["2025-05-02T10:48:14.000000000",565.6,562.5,3.76,3.82,0.68,0.69,0.747,-0.253,0.069,3210,15348,0.069,1966,43080,35714.4,1160634.3]
["2025-05-02T10:48:37.000000000",565.405,530.0,35.25,35.6,0.0,0.01,1.0,-0.001,0.0,4329,52,0.0,23976,565,0.0,1156854.1999999995]
["2025-05-02T10:48:48.000000000",565.345,545.0,20.3,20.51,0.03,0.04,1.0,-0.011,0.0,6878,159,0.003,15154,4610,4546.200000000001,1159930.2999999998]
["2025-05-02T10:48:48.000000000",565.345,578.0,0.02,0.03,12.61,12.75,0.013,-0.987,0.006,4139,2293,0.006,2,59,2484.6,1159930.2999999998]
["2025-05-02T10:49:11.000000000",565.335,522.0,43.2,43.4,0.0,0.01,0.999,-0.001,0.0,859,5,0.0,2640,11,0.0,1196148.2999999998]
["2025-05-02T10:49:11.000000000",565.335,562.0,3.96,4.02,0.66,0.67,0.761,-0.239,0.066,6888,16636,0.066,2759,64287,63670.2,1196148.2999999998]
["2025-05-02T10:49:23.000000000",565.31,645.0,0.0,0.01,78.78,79.88,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1161607.5999999996]
["2025-05-02T10:49:46.000000000",565.355,545.0,20.3,20.44,0.03,0.04,1.0,-0.011,0.0,6878,159,0.003,15154,4613,4546.200000000001,1161927.8]
["2025-05-02T10:49:46.000000000",565.355,578.0,0.02,0.03,12.62,12.73,0.013,-0.987,0.006,4139,2302,0.006,2,59,2484.6,1161927.8]
["2025-05-02T10:50:09.000000000",565.19,522.0,42.81,44.55,0.0,0.01,0.999,-0.001,0.0,859,5,0.0,2640,11,0.0,1199069.9]
["2025-05-02T10:50:09.000000000",565.19,562.0,3.85,3.9,0.7,0.71,0.756,-0.244,0.066,6888,16638,0.066,2759,64406,63670.2,1199069.9]
["2025-05-02T10:50:21.000000000",565.335,645.0,0.0,0.01,78.74,80.61,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1162572.9]
["2025-05-02T10:50:44.000000000",565.59,541.0,23.36,25.58,0.02,0.03,1.0,-0.007,0.0,1813,33,0.002,3165,4737,633.0,1165162.4000000004]
["2025-05-02T10:50:44.000000000",565.59,578.0,0.02,0.03,12.36,13.24,0.013,-1.0,0.006,4139,2313,0.0,2,59,2483.4,1165162.4000000004]
["2025-05-02T10:51:07.000000000",565.465,522.0,42.73,44.24,0.0,0.01,1.0,-0.001,0.0,859,5,0.0,2640,11,0.0,1161755.5]
["2025-05-02T10:51:07.000000000",565.465,562.0,4.05,4.1,0.62,0.63,0.771,-0.228,0.064,6888,16643,0.064,2759,64564,61740.8,1161755.5]
["2025-05-02T10:51:19.000000000",565.345,645.0,0.0,0.01,78.64,79.79,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1161310.5]
["2025-05-02T10:51:31.000000000",565.31,542.0,23.18,23.46,0.02,0.03,1.0,-0.008,0.0,1228,37,0.002,5716,484,1143.2,1161310.5]
["2025-05-02T10:51:42.000000000",565.2,578.0,0.02,0.03,11.77,12.93,0.013,-0.987,0.006,4139,2316,0.006,2,59,2484.6,1162808.7]
["2025-05-02T10:52:05.000000000",565.34,522.0,43.15,43.92,0.0,0.01,0.999,-0.001,0.0,859,5,0.0,2640,11,0.0,1195390.7999999998]
["2025-05-02T10:52:05.000000000",565.34,562.0,3.98,4.03,0.65,0.66,0.762,-0.238,0.066,6888,16664,0.066,2759,64894,63670.2,1195390.7999999998]
["2025-05-02T10:52:16.000000000",565.465,645.0,0.0,0.01,78.68,79.67,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1195390.7999999998]
["2025-05-02T10:52:28.000000000",565.425,542.0,23.26,23.54,0.02,0.03,1.0,-0.008,0.0,1228,39,0.002,5716,490,1143.2,1163325.2]
["2025-05-02T10:52:39.000000000",565.505,578.0,0.02,0.03,12.46,12.55,0.013,-0.987,0.006,4139,2316,0.006,2,59,2484.6,1161009.2000000002]
["2025-05-02T10:53:03.000000000",565.23,522.0,43.1,44.5,0.0,0.01,1.0,-0.001,0.0,859,5,0.0,2640,11,0.0,1164446.9999999998]
["2025-05-02T10:53:03.000000000",565.23,558.0,7.43,7.51,0.24,0.25,0.902,-0.094,0.028,5875,5207,0.03,5650,47173,33400.0,1164446.9999999998]
["2025-05-02T10:53:14.000000000",565.145,645.0,0.0,0.01,78.65,80.0,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1164446.9999999998]
["2025-05-02T10:53:25.000000000",564.89,541.0,23.77,24.12,0.02,0.03,1.0,-0.007,0.0,1813,33,0.002,3165,4843,633.0,1166063.1]
["2025-05-02T10:53:37.000000000",564.795,576.0,0.03,0.04,11.19,11.3,0.018,-0.982,0.009,3770,2886,0.009,0,104,3393.0,1177557.1000000003]
["2025-05-02T10:54:00.000000000",565.265,520.0,45.1,45.4,0.0,0.01,1.0,-0.001,0.0,2275,45,0.0,28124,1525,0.0,1168224.2]
["2025-05-02T10:54:00.000000000",565.265,557.0,8.37,8.5,0.18,0.19,0.921,-0.073,0.022,2327,1448,0.025,4687,25660,16836.9,1168224.2]
["2025-05-02T10:54:12.000000000",565.48,635.0,0.0,0.01,69.21,70.86,0.001,-0.999,0.0,1218,10,0.0,0,0,0.0,1163194.9]
["2025-05-02T10:54:23.000000000",565.4,540.0,25.27,25.56,0.01,0.02,1.0,-0.005,0.0,3389,266,0.001,26561,12718,2656.1,1166507.7999999998]
["2025-05-02T10:54:35.000000000",565.355,576.0,0.03,0.04,10.64,10.73,0.019,-0.981,0.009,3770,2896,0.009,0,104,3393.0,1158707.5]
["2025-05-02T10:54:58.000000000",565.33,520.0,45.22,45.5,0.0,0.01,0.999,-0.001,0.0,2275,45,0.0,28124,1525,0.0,1244077.0000000002]
["2025-05-02T10:54:58.000000000",565.33,557.0,8.47,8.56,0.17,0.18,0.93,-0.069,0.024,2327,1448,0.024,4687,25663,16833.600000000002,1244077.0000000002]
["2025-05-02T10:55:10.000000000",565.37,635.0,0.0,0.01,68.58,70.56,0.001,-1.0,0.0,1218,10,0.0,0,0,0.0,1217002.7000000002]
["2025-05-02T10:55:22.000000000",565.6,540.0,25.55,25.76,0.01,0.02,1.0,-0.005,0.0,3389,266,0.001,26561,12728,2656.1,1157020.6]
["2025-05-02T10:55:34.000000000",565.57,572.5,0.07,0.08,6.92,7.74,0.046,-0.954,0.024,4100,13073,0.024,27,107,9904.8,1157020.6]
["2025-05-02T10:55:45.000000000",565.55,521.0,44.44,44.68,0.0,0.01,0.999,-0.001,0.0,515,30,0.0,3727,126,0.0,1194340.6]
["2025-05-02T10:55:57.000000000",565.57,557.0,8.67,8.75,0.16,0.17,0.93,-0.066,0.02,2327,1450,0.023,4687,25782,15434.1,3567412.6999999997]
["2025-05-02T10:56:08.000000000",565.595,635.0,0.0,0.01,68.35,70.35,0.001,-1.0,0.0,1218,10,0.0,0,0,0.0,1192996.8999999997]
["2025-05-02T10:56:20.000000000",565.595,540.0,25.53,25.68,0.01,0.02,1.0,-0.005,0.0,3389,266,0.001,26561,12728,2656.1,1159244.9]
["2025-05-02T10:56:31.000000000",565.465,572.5,0.07,0.08,7.07,7.17,0.045,-0.954,0.024,4100,13084,0.024,27,107,9904.8,1159244.9]
["2025-05-02T10:56:43.000000000",565.47,521.0,44.4,44.63,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1159833.9]
["2025-05-02T10:56:54.000000000",565.485,557.0,8.61,8.71,0.16,0.17,0.93,-0.066,0.02,2327,1450,0.023,4687,25791,15434.1,3641640.9]
["2025-05-02T10:57:06.000000000",565.355,615.0,0.0,0.01,48.39,50.44,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1164463.2]
["2025-05-02T10:57:17.000000000",565.355,540.0,25.24,25.46,0.01,0.02,1.0,-0.005,0.0,3389,268,0.001,26561,12728,2656.1,1164463.2]
["2025-05-02T10:57:29.000000000",565.385,572.5,0.07,0.08,7.05,7.27,0.044,-0.956,0.023,4100,13084,0.023,27,107,9492.1,1164447.2]
["2025-05-02T10:57:41.000000000",565.26,521.0,43.89,44.42,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1165177.6999999995]
["2025-05-02T10:57:53.000000000",565.18,557.0,8.32,8.39,0.17,0.18,0.924,-0.07,0.021,2327,1450,0.024,4687,25835,16135.500000000002,1167268.8]
["2025-05-02T10:58:04.000000000",565.205,560.0,5.55,5.61,0.38,0.39,0.85,-0.148,0.045,11847,9053,0.046,8287,112319,91431.7,1167268.8]
["2025-05-02T10:58:15.000000000",565.215,539.0,26.11,26.35,0.01,0.02,1.0,-0.005,0.0,1638,31,0.001,4006,712,400.6,1165788.7]
["2025-05-02T10:58:27.000000000",565.26,572.0,0.08,0.09,6.79,6.88,0.05,-0.939,0.025,8847,14943,0.019,75,177,22260.000000000004,1212164.0]
["2025-05-02T10:58:38.000000000",565.27,520.0,45.16,45.4,0.0,0.01,0.999,-0.001,0.0,2275,45,0.0,28124,1525,0.0,1202434.7]
["2025-05-02T10:58:49.000000000",565.425,556.0,9.51,9.6,0.13,0.14,0.946,-0.054,0.019,3461,1234,0.019,3121,16201,12505.8,1202434.7]
["2025-05-02T10:59:01.000000000",565.445,610.0,0.0,0.01,43.76,45.16,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1217748.5]
["2025-05-02T10:59:13.000000000",565.63,539.0,26.43,27.16,0.01,0.02,1.0,-0.005,0.0,1638,31,0.001,4006,713,400.6,1162701.6]
["2025-05-02T10:59:24.000000000",565.75,572.0,0.09,0.1,6.3,6.38,0.057,-0.934,0.029,8847,14957,0.023,75,192,25828.800000000003,1190646.6]
["2025-05-02T10:59:36.000000000",565.8,516.0,48.97,49.93,0.0,0.01,0.999,-0.001,0.0,401,7,0.0,4168,1,0.0,1190646.6]
["2025-05-02T10:59:47.000000000",565.81,556.0,9.89,9.97,0.11,0.12,0.943,-0.047,0.012,3461,1235,0.017,3121,16211,9458.9,1157707.4]
["2025-05-02T10:59:47.000000000",565.81,615.0,0.0,0.01,49.05,50.22,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1157707.4]
["2025-05-02T11:00:10.000000000",565.81,539.0,26.13,26.94,0.01,0.02,1.0,-0.005,0.0,1638,31,0.001,4006,718,400.6,1154379.8]
["2025-05-02T11:00:22.000000000",565.8,572.0,0.09,0.1,6.27,6.37,0.057,-0.934,0.029,8847,15012,0.023,75,192,25828.800000000003,1190942.6]
["2025-05-02T11:00:33.000000000",565.83,516.0,49.11,50.57,0.0,0.01,0.999,-0.001,0.0,401,7,0.0,4168,1,0.0,1190942.6]
["2025-05-02T11:00:45.000000000",565.89,556.0,9.95,10.02,0.11,0.12,0.942,-0.047,0.011,3461,1239,0.016,3121,16353,8800.7,1157030.6]
["2025-05-02T11:00:45.000000000",565.89,615.0,0.0,0.01,48.31,50.23,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1157030.6]
["2025-05-02T11:01:08.000000000",565.965,535.0,30.8,31.56,0.01,0.02,1.0,-0.004,0.0,2522,119,0.001,43171,4435,4317.1,1154210.7999999998]
["2025-05-02T11:01:20.000000000",565.995,572.0,0.09,0.1,6.04,6.16,0.059,-0.941,0.031,8847,15029,0.031,75,194,27658.2,1154210.7999999998]
["2025-05-02T11:01:31.000000000",566.055,517.0,47.96,49.79,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1153027.2999999998]
["2025-05-02T11:01:43.000000000",565.995,557.0,9.09,9.17,0.13,0.14,0.936,-0.055,0.015,2327,1457,0.02,4687,26070,12864.499999999998,1157355.8999999997]
["2025-05-02T11:01:43.000000000",565.995,620.0,0.0,0.01,53.02,55.08,0.001,-0.999,0.0,4723,0,0.0,0,2,0.0,1157355.8999999997]
["2025-05-02T11:02:05.000000000",565.97,537.0,28.07,29.47,0.01,0.02,1.0,-0.004,0.0,763,20,0.001,3867,609,386.7,1154626.6]
["2025-05-02T11:02:17.000000000",565.71,573.0,0.06,0.07,7.26,7.48,0.04,-0.96,0.022,5732,10926,0.022,20,70,12654.4,1156028.1]
["2025-05-02T11:02:28.000000000",565.79,518.0,47.63,47.83,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1159934.9999999998]
["2025-05-02T11:02:39.000000000",565.64,557.5,8.26,8.35,0.17,0.18,0.933,-0.067,0.024,1785,738,0.024,2307,20301,9820.8,1195307.0]
["2025-05-02T11:02:39.000000000",565.64,625.0,0.0,0.01,58.08,59.87,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1195307.0]
["2025-05-02T11:03:02.000000000",565.62,537.0,28.4,28.76,0.01,0.02,1.0,-0.004,0.0,763,20,0.001,3867,609,386.7,1162581.4]
["2025-05-02T11:03:02.000000000",565.62,574.0,0.05,0.06,8.39,8.49,0.032,-0.968,0.016,7120,6065,0.016,13,153,11412.8,1162581.4]
["2025-05-02T11:03:25.000000000",565.545,518.0,47.4,47.64,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1164530.2]
["2025-05-02T11:03:36.000000000",565.38,554.0,11.42,11.52,0.08,0.09,0.95,-0.034,0.005,2357,830,0.012,4953,16188,7122.1,1164530.2]
["2025-05-02T11:03:36.000000000",565.38,625.0,0.0,0.01,58.63,60.16,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1164530.2]
["2025-05-02T11:03:59.000000000",565.585,537.0,28.43,28.71,0.01,0.02,0.996,-0.004,0.001,763,20,0.001,3867,614,463.0,1199749.7999999998]
["2025-05-02T11:03:59.000000000",565.585,574.0,0.05,0.06,8.4,8.57,0.031,-0.951,0.016,7120,6066,0.006,13,153,11399.8,1199749.7999999998]
["2025-05-02T11:04:21.000000000",565.495,518.0,47.45,47.63,0.0,0.01,0.999,-0.001,0.0,371,5,0.0,2959,26,0.0,1198718.0]
["2025-05-02T11:04:33.000000000",565.505,554.0,11.54,11.64,0.08,0.09,0.95,-0.034,0.005,2357,830,0.012,4953,16190,7122.1,1163168.9999999998]
["2025-05-02T11:04:33.000000000",565.505,625.0,0.0,0.01,58.62,60.22,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1163168.9999999998]
["2025-05-02T11:04:55.000000000",565.575,537.0,28.44,28.65,0.01,0.02,0.996,-0.004,0.001,763,20,0.001,3867,614,463.0,1199143.7000000002]
["2025-05-02T11:04:55.000000000",565.575,574.0,0.05,0.06,8.44,8.59,0.031,-0.951,0.016,7120,6072,0.006,13,153,11399.8,1199143.7000000002]
["2025-05-02T11:05:18.000000000",565.56,518.0,47.41,48.59,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1163356.2999999998]
["2025-05-02T11:05:30.000000000",565.615,554.0,11.65,11.74,0.07,0.08,0.969,-0.031,0.011,2357,830,0.011,4953,16193,8041.0,1199792.6]
["2025-05-02T11:05:30.000000000",565.615,625.0,0.0,0.01,58.62,60.2,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1199792.6]
["2025-05-02T11:05:53.000000000",565.645,537.0,28.51,28.79,0.01,0.02,0.996,-0.004,0.001,763,20,0.001,3867,614,463.0,1199407.2]
["2025-05-02T11:05:53.000000000",565.645,571.0,0.12,0.13,5.43,5.51,0.074,-0.921,0.037,10091,23763,0.033,50,205,37501.7,1199407.2]
["2025-05-02T11:06:16.000000000",565.7,518.0,47.55,48.5,0.0,0.01,0.999,-0.001,0.0,371,5,0.0,2959,26,0.0,1199492.7]
["2025-05-02T11:06:27.000000000",565.62,554.0,11.65,11.74,0.07,0.08,0.951,-0.031,0.004,2357,830,0.011,4953,16213,6391.1,1161712.9]
["2025-05-02T11:06:27.000000000",565.62,625.0,0.0,0.01,58.62,60.17,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1161712.9]
["2025-05-02T11:06:50.000000000",565.76,537.0,28.6,28.85,0.01,0.02,1.0,-0.004,0.0,763,20,0.001,3867,614,386.7,1198026.6]
["2025-05-02T11:06:50.000000000",565.76,571.0,0.12,0.13,5.33,5.4,0.076,-0.918,0.039,10091,23820,0.034,50,205,39524.9,1198026.6]
["2025-05-02T11:07:14.000000000",565.77,518.0,47.65,48.35,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1156918.8]
["2025-05-02T11:07:25.000000000",565.84,554.0,11.85,11.95,0.07,0.08,0.951,-0.03,0.004,2357,830,0.011,4953,16248,6391.1,1156918.8]
["2025-05-02T11:07:25.000000000",565.84,630.0,0.0,0.01,63.07,65.23,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1156918.8]
["2025-05-02T11:07:49.000000000",565.76,536.0,28.89,29.97,0.01,0.02,1.0,-0.004,0.0,1561,12,0.001,2934,627,293.40000000000003,1159933.5]
["2025-05-02T11:07:49.000000000",565.76,570.0,0.2,0.21,4.41,4.47,0.122,-0.878,0.057,19234,85968,0.057,571,1653,112888.5,1159933.5]
["2025-05-02T11:08:12.000000000",565.785,517.0,47.73,49.7,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1154985.0000000002]
["2025-05-02T11:08:12.000000000",565.785,554.0,11.81,11.88,0.07,0.08,0.951,-0.03,0.003,2357,830,0.011,4953,16248,6155.4,1154985.0000000002]
["2025-05-02T11:08:23.000000000",565.52,600.0,0.0,0.01,33.97,34.69,0.002,-1.0,0.0,25198,337,0.0,0,2,0.0,1154985.0000000002]
["2025-05-02T11:08:46.000000000",565.6,536.0,28.69,30.31,0.01,0.02,0.996,-0.004,0.001,1561,12,0.001,2934,627,449.5,1198648.9]
["2025-05-02T11:08:46.000000000",565.6,570.0,0.19,0.2,4.56,4.63,0.113,-0.885,0.053,19234,86209,0.051,571,1654,104852.3,1198648.9]
["2025-05-02T11:09:09.000000000",565.72,517.0,47.73,49.69,0.0,0.01,0.999,-0.001,0.0,272,1,0.0,3854,0,0.0,1199540.2000000002]
["2025-05-02T11:09:09.000000000",565.72,554.0,11.74,11.81,0.07,0.08,0.969,-0.03,0.011,2357,830,0.011,4953,16250,8041.0,1199540.2000000002]
["2025-05-02T11:09:20.000000000",565.68,600.0,0.0,0.01,33.96,34.97,0.002,-1.0,0.0,25198,337,0.0,0,2,0.0,1199949.2000000002]
["2025-05-02T11:09:43.000000000",565.6,536.0,28.79,30.29,0.01,0.02,0.996,-0.004,0.001,1561,12,0.001,2934,627,449.5,1199436.8]
["2025-05-02T11:09:43.000000000",565.6,570.0,0.19,0.2,4.57,4.63,0.112,-0.885,0.053,19234,86357,0.051,571,1689,104852.3,1199436.8]
["2025-05-02T11:10:06.000000000",565.4,513.0,51.75,53.43,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1167075.7999999998]
["2025-05-02T11:10:06.000000000",565.4,554.0,11.41,11.52,0.07,0.08,0.951,-0.031,0.004,2357,830,0.011,4953,16262,6391.1,1167075.7999999998]
["2025-05-02T11:10:18.000000000",565.415,600.0,0.0,0.01,34.08,34.89,0.002,-1.0,0.0,25198,337,0.0,0,2,0.0,1201483.6]
["2025-05-02T11:10:41.000000000",565.49,536.0,28.37,30.07,0.01,0.02,1.0,-0.004,0.0,1561,12,0.001,2934,631,293.40000000000003,1170453.7999999998]
["2025-05-02T11:10:41.000000000",565.49,570.0,0.17,0.18,4.66,4.74,0.103,-0.896,0.05,19234,86628,0.051,571,1690,99082.1,1170453.7999999998]
["2025-05-02T11:11:04.000000000",565.475,513.0,51.75,53.43,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,96,0.0,1201663.2000000002]
["2025-05-02T11:11:04.000000000",565.475,554.0,11.51,11.6,0.07,0.08,0.969,-0.031,0.011,2357,830,0.011,4953,16312,8041.0,1201663.2000000002]
["2025-05-02T11:11:15.000000000",565.43,600.0,0.0,0.01,34.08,34.89,0.002,-0.998,0.0,25198,337,0.0,0,2,0.0,1165223.4999999998]
["2025-05-02T11:11:27.000000000",565.49,537.0,27.81,29.13,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,615,386.7,1165223.4999999998]
["2025-05-02T11:11:38.000000000",565.465,570.0,0.17,0.18,4.67,4.75,0.103,-0.893,0.05,19234,86861,0.047,571,1690,98853.7,1170068.2000000004]
["2025-05-02T11:12:01.000000000",565.54,513.0,51.75,53.43,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,96,0.0,1202042.9]
["2025-05-02T11:12:01.000000000",565.54,554.0,11.56,11.65,0.07,0.08,0.969,-0.031,0.011,2357,830,0.011,4953,16366,8041.0,1202042.9]
["2025-05-02T11:12:13.000000000",565.545,600.0,0.0,0.01,34.24,34.6,0.002,-1.0,0.0,25198,337,0.0,0,2,0.0,1202042.9]
["2025-05-02T11:12:24.000000000",565.59,533.0,31.66,33.13,0.01,0.02,0.996,-0.004,0.001,622,40,0.001,3569,212,419.1,1199778.0]
["2025-05-02T11:12:36.000000000",565.57,570.0,0.19,0.2,4.58,4.65,0.113,-0.887,0.053,19234,87043,0.053,571,1690,104966.5,1165110.9]
["2025-05-02T11:12:59.000000000",565.51,513.0,51.76,53.43,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1165983.2999999996]
["2025-05-02T11:12:59.000000000",565.51,554.0,11.55,11.63,0.08,0.09,0.95,-0.034,0.005,2357,830,0.012,4953,17761,7122.1,1165983.2999999996]
["2025-05-02T11:13:10.000000000",565.495,600.0,0.0,0.01,33.96,35.14,0.002,-1.0,0.0,25198,337,0.0,0,2,0.0,1203998.7000000002]
["2025-05-02T11:13:21.000000000",565.465,533.0,31.97,33.02,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1171505.1999999995]
["2025-05-02T11:13:32.000000000",565.465,570.0,0.17,0.18,4.68,4.75,0.104,-0.893,0.051,19234,87195,0.048,571,1690,100834.2,1207246.7000000002]
["2025-05-02T11:13:55.000000000",565.335,513.0,51.77,53.42,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,96,0.0,1173771.6]
["2025-05-02T11:13:55.000000000",565.335,551.0,14.34,14.43,0.04,0.05,1.0,-0.018,0.0,5291,355,0.006,6915,14651,4149.0,1173771.6]
["2025-05-02T11:14:09.000000000",565.43,600.0,0.0,0.01,34.15,35.26,0.002,-1.0,0.0,25198,337,0.0,0,2,0.0,1206804.2000000004]
["2025-05-02T11:14:21.000000000",565.595,533.0,32.17,32.79,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1173147.9]
["2025-05-02T11:14:33.000000000",565.595,570.0,0.19,0.2,4.55,4.63,0.112,-0.888,0.053,19234,87705,0.053,571,1690,104966.5,1171208.9999999998]
["2025-05-02T11:14:55.000000000",565.645,513.0,51.77,53.42,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,96,0.0,1205555.5]
["2025-05-02T11:14:55.000000000",565.645,551.0,14.64,14.72,0.04,0.05,0.982,-0.018,0.006,5291,355,0.006,6915,14652,7323.6,1205555.5]
["2025-05-02T11:15:07.000000000",565.595,600.0,0.0,0.01,34.15,35.2,0.002,-0.998,0.0,25198,337,0.0,0,2,0.0,1171177.4999999998]
["2025-05-02T11:15:18.000000000",565.58,533.0,31.74,32.97,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1175554.3999999997]
["2025-05-02T11:15:30.000000000",565.51,570.0,0.17,0.18,4.63,4.7,0.109,-0.891,0.053,19234,87806,0.053,571,1691,104966.5,1175554.3999999997]
["2025-05-02T11:15:42.000000000",565.565,514.0,50.8,52.41,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,2,0.0,1211686.6]
["2025-05-02T11:15:53.000000000",565.875,551.0,14.88,14.96,0.04,0.05,1.0,-0.017,0.0,5291,355,0.006,6915,14673,4149.0,1168398.2]
["2025-05-02T11:16:05.000000000",565.8,600.0,0.0,0.01,33.79,35.17,0.002,-0.998,0.0,25198,337,0.0,0,2,0.0,1168368.9]
["2025-05-02T11:16:16.000000000",565.8,533.0,32.28,32.92,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1168368.9]
["2025-05-02T11:16:28.000000000",565.82,567.0,0.88,0.89,2.07,2.09,0.365,-0.635,0.107,4572,133896,0.107,231,13465,51392.100000000006,1167719.6]
["2025-05-02T11:16:39.000000000",565.86,514.0,50.86,52.19,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,2,0.0,1169019.8]
["2025-05-02T11:16:51.000000000",565.91,551.0,14.9,15.0,0.04,0.05,1.0,-0.017,0.0,5291,355,0.006,6915,14673,4149.0,1169319.8000000005]
["2025-05-02T11:17:03.000000000",565.91,525.0,40.78,41.01,0.0,0.01,1.0,-0.001,0.0,3196,27,0.0,27039,178,0.0,1169548.9]
["2025-05-02T11:17:14.000000000",566.01,533.0,32.44,33.86,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1169548.9]
["2025-05-02T11:17:26.000000000",566.06,567.5,0.77,0.78,2.21,2.24,0.339,-0.661,0.106,2268,49939,0.106,503,2488,29372.6,1200988.4]
["2025-05-02T11:17:37.000000000",566.045,516.0,48.87,50.2,0.0,0.01,1.0,-0.001,0.0,401,7,0.0,4168,1,0.0,1162589.6]
["2025-05-02T11:17:49.000000000",566.065,553.0,13.07,13.17,0.06,0.07,0.953,-0.025,0.001,2173,484,0.009,3063,26326,2973.9999999999995,1160557.1]
["2025-05-02T11:18:00.000000000",566.075,600.0,0.0,0.01,33.81,34.07,0.002,-0.998,0.0,25198,337,0.0,0,2,0.0,1160557.1]
["2025-05-02T11:18:12.000000000",565.975,537.0,28.61,29.47,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,617,463.0,1208815.1]
["2025-05-02T11:18:24.000000000",565.985,570.0,0.2,0.21,4.2,4.26,0.121,-0.878,0.059,19234,89410,0.059,571,1711,116849.5,1169436.8]
["2025-05-02T11:18:35.000000000",565.96,518.0,47.83,48.1,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1167030.2999999998]
["2025-05-02T11:18:46.000000000",565.96,554.0,11.99,12.06,0.07,0.08,0.952,-0.03,0.003,2357,845,0.011,4953,19367,6155.4,1167030.2999999998]
["2025-05-02T11:18:58.000000000",565.795,600.0,0.0,0.01,33.97,34.38,0.002,-0.998,0.0,25198,337,0.0,0,2,0.0,1164637.3]
["2025-05-02T11:19:09.000000000",565.74,537.0,28.64,29.09,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,617,463.0,1207322.5]
["2025-05-02T11:19:21.000000000",565.69,570.0,0.18,0.19,4.46,4.54,0.111,-0.889,0.054,19234,89479,0.054,571,1719,106947.0,1172315.0]
["2025-05-02T11:19:32.000000000",565.605,518.0,47.49,47.81,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1172315.0]
["2025-05-02T11:19:43.000000000",565.655,554.0,11.68,11.76,0.07,0.08,0.969,-0.031,0.011,2357,846,0.011,4953,19484,8041.0,1214248.4999999998]
["2025-05-02T11:19:43.000000000",565.655,605.0,0.0,0.01,38.08,40.19,0.001,-1.0,0.0,4623,3,0.0,0,1,0.0,1214248.4999999998]
["2025-05-02T11:20:06.000000000",565.635,537.0,28.05,28.78,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,617,386.7,1177460.9]
["2025-05-02T11:20:18.000000000",565.535,570.0,0.17,0.18,4.61,4.69,0.11,-0.89,0.053,19234,89710,0.053,571,1748,104966.5,1177460.9]
["2025-05-02T11:20:29.000000000",565.57,514.0,51.02,51.65,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,2,0.0,1177854.7999999998]
["2025-05-02T11:20:41.000000000",565.545,554.0,11.58,11.66,0.07,0.08,0.957,-0.031,0.006,2357,846,0.011,4953,19510,6862.5,1183108.9000000004]
["2025-05-02T11:20:41.000000000",565.545,605.0,0.0,0.01,38.18,40.13,0.001,-1.0,0.0,4623,3,0.0,0,1,0.0,1183108.9000000004]
["2025-05-02T11:21:04.000000000",565.7,537.0,28.19,28.73,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,618,386.7,1176737.7]
["2025-05-02T11:21:16.000000000",565.655,570.0,0.17,0.18,4.49,4.57,0.107,-0.893,0.054,19234,89984,0.054,571,1750,106947.0,1179391.1]
["2025-05-02T11:21:27.000000000",565.6,514.0,51.54,51.73,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,2,0.0,1176397.8999999997]
["2025-05-02T11:21:38.000000000",565.575,554.0,11.59,11.69,0.07,0.08,0.952,-0.031,0.004,2357,846,0.011,4953,19520,6391.1,1174643.6]
["2025-05-02T11:21:38.000000000",565.575,605.0,0.0,0.01,38.4,40.07,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1174643.6]
["2025-05-02T11:22:02.000000000",565.335,537.0,27.76,28.46,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,618,463.0,1211383.7000000004]
["2025-05-02T11:22:14.000000000",565.135,570.0,0.15,0.16,4.99,5.06,0.093,-0.903,0.047,19234,90614,0.043,571,1752,92855.1,1209171.9]
["2025-05-02T11:22:25.000000000",565.12,514.0,51.03,51.24,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,2,0.0,1178547.9]
["2025-05-02T11:22:37.000000000",565.12,554.0,11.16,11.28,0.09,0.1,0.948,-0.037,0.007,2357,846,0.013,4953,19531,8088.799999999999,1177429.4]
["2025-05-02T11:22:37.000000000",565.12,605.0,0.0,0.01,38.74,40.67,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1177429.4]
["2025-05-02T11:23:00.000000000",565.21,533.0,32.08,32.37,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1180539.4]
["2025-05-02T11:23:12.000000000",565.185,570.0,0.15,0.16,4.93,5.0,0.092,-0.904,0.046,19234,91106,0.042,571,1755,90874.6,1213632.6]
["2025-05-02T11:23:23.000000000",565.15,514.0,51.09,51.32,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,2,0.0,1179833.7000000002]
["2025-05-02T11:23:35.000000000",565.075,554.0,11.12,11.21,0.08,0.09,0.952,-0.034,0.006,2357,846,0.012,4953,19533,7357.8,1179833.7000000002]
["2025-05-02T11:23:35.000000000",565.075,605.0,0.0,0.01,38.77,40.61,0.001,-1.0,0.0,4623,3,0.0,0,1,0.0,1179833.7000000002]
["2025-05-02T11:23:58.000000000",565.2,533.0,32.05,32.32,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,212,356.9,1180039.4]
["2025-05-02T11:23:58.000000000",565.2,571.0,0.09,0.1,5.87,5.94,0.06,-0.932,0.032,10091,29313,0.026,50,217,32421.200000000004,1180039.4]
["2025-05-02T11:24:21.000000000",565.105,514.0,50.97,51.24,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,2,0.0,1177619.3]
["2025-05-02T11:24:33.000000000",565.345,551.0,14.34,14.44,0.05,0.06,1.0,-0.021,0.0,5291,356,0.007,6915,16559,4840.5,1180311.6]
["2025-05-02T11:24:33.000000000",565.345,605.0,0.0,0.01,38.84,40.56,0.001,-1.0,0.0,4623,3,0.0,0,1,0.0,1180311.6]
["2025-05-02T11:24:56.000000000",565.215,533.0,32.1,32.36,0.01,0.02,0.996,-0.004,0.001,622,40,0.001,3569,212,419.1,1211309.5000000002]
["2025-05-02T11:24:56.000000000",565.215,571.0,0.09,0.1,5.84,5.92,0.06,-0.932,0.032,10091,29353,0.026,50,217,32421.200000000004,1211309.5000000002]
["2025-05-02T11:25:19.000000000",565.13,514.0,51.03,51.23,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,2,0.0,1212076.2000000002]
["2025-05-02T11:25:31.000000000",565.08,551.0,14.08,14.18,0.04,0.05,1.0,-0.018,0.0,5291,356,0.006,6915,16561,4149.0,1175848.1999999995]
["2025-05-02T11:25:31.000000000",565.08,605.0,0.0,0.01,38.91,40.49,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1175848.1999999995]
["2025-05-02T11:25:54.000000000",564.95,532.0,32.91,33.1,0.01,0.02,1.0,-0.004,0.0,1173,10,0.001,5095,2923,509.5,1182543.7999999998]
["2025-05-02T11:25:54.000000000",564.95,570.0,0.14,0.15,5.16,5.23,0.086,-0.914,0.043,19234,92466,0.043,571,1762,85161.49999999999,1182543.7999999998]
["2025-05-02T11:26:17.000000000",564.87,511.0,53.76,54.02,0.0,0.01,0.999,-0.001,0.0,229,5,0.0,4247,176,0.0,1220102.6999999995]
["2025-05-02T11:26:28.000000000",564.775,547.5,17.15,17.47,0.03,0.04,0.987,-0.013,0.004,962,77,0.004,6301,3930,2905.2,1218045.6]
["2025-05-02T11:26:28.000000000",564.775,558.0,6.97,7.05,0.22,0.23,0.907,-0.093,0.032,5875,5358,0.032,5650,49615,36880.0,1218045.6]
["2025-05-02T11:26:51.000000000",564.735,526.0,38.61,39.84,0.0,0.01,0.999,-0.001,0.0,1009,21,0.0,3075,27,0.0,1221333.7000000002]
["2025-05-02T11:26:51.000000000",564.735,562.0,3.38,3.43,0.67,0.68,0.732,-0.269,0.076,6888,17299,0.076,2759,79270,73317.2,1221333.7000000002]
["2025-05-02T11:27:14.000000000",564.765,505.0,59.58,60.78,0.0,0.01,1.0,-0.001,0.0,918,5,0.0,6384,122,0.0,1189906.1]
["2025-05-02T11:27:26.000000000",564.67,542.0,22.53,23.13,0.01,0.02,1.0,-0.005,0.0,1228,72,0.002,5716,670,1143.2,1191292.3]
["2025-05-02T11:27:26.000000000",564.67,579.0,0.02,0.03,14.31,14.41,0.012,-0.988,0.005,4471,1440,0.005,0,10,2235.5,1191292.3]
["2025-05-02T11:27:49.000000000",564.745,521.0,43.63,44.7,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1189374.1999999995]
["2025-05-02T11:27:49.000000000",564.745,557.5,7.41,7.48,0.19,0.2,0.911,-0.084,0.026,1785,763,0.029,2307,20747,11331.3,1189374.1999999995]
["2025-05-02T11:28:00.000000000",564.74,635.0,0.0,0.01,69.27,71.22,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1191064.1]
["2025-05-02T11:28:12.000000000",564.9,539.0,25.76,25.97,0.01,0.02,0.995,-0.005,0.001,1638,43,0.001,4006,815,564.4,1224239.6000000003]
["2025-05-02T11:28:23.000000000",564.885,571.0,0.08,0.09,6.16,6.24,0.053,-0.938,0.028,10091,29775,0.022,50,225,28364.800000000003,1224239.6000000003]
["2025-05-02T11:28:46.000000000",564.725,516.0,48.0,49.6,0.0,0.01,1.0,-0.001,0.0,401,7,0.0,4168,1,0.0,1187990.8]
["2025-05-02T11:28:46.000000000",564.725,553.0,11.75,11.83,0.06,0.07,0.951,-0.027,0.002,2173,486,0.01,3063,26568,3497.6,1187990.8]
["2025-05-02T11:28:58.000000000",564.74,610.0,0.0,0.01,44.26,46.26,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1190497.3]
["2025-05-02T11:29:10.000000000",564.74,534.0,30.64,30.87,0.01,0.02,1.0,-0.004,0.0,994,55,0.001,3600,393,360.0,1190497.3]
["2025-05-02T11:29:21.000000000",564.675,567.0,0.52,0.53,2.84,2.89,0.26,-0.74,0.093,4572,145817,0.093,231,16264,44667.9,1222721.5000000002]
["2025-05-02T11:29:44.000000000",564.645,511.0,52.8,54.35,0.0,0.01,0.999,-0.001,0.0,229,5,0.0,4247,176,0.0,1223555.5]
["2025-05-02T11:29:44.000000000",564.645,549.0,15.65,15.74,0.03,0.04,0.986,-0.014,0.005,2497,115,0.005,4071,9955,3284.0000000000005,1223555.5]
["2025-05-02T11:29:56.000000000",564.695,585.0,0.0,0.01,19.34,21.12,0.002,-1.0,0.001,6561,2674,0.0,1,21,656.1,1223555.5]
["2025-05-02T11:30:08.000000000",564.705,529.0,35.51,35.79,0.0,0.01,0.999,-0.001,0.0,884,12,0.0,4416,40,0.0,1224482.9]
["2025-05-02T11:30:19.000000000",564.575,562.5,2.88,2.91,0.81,0.82,0.688,-0.312,0.085,3210,16041,0.085,1966,49466,43996.0,1192444.3999999997]
["2025-05-02T11:30:42.000000000",564.545,506.0,58.38,58.84,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,4090,2,0.0,1189506.0]
["2025-05-02T11:30:42.000000000",564.545,545.0,19.44,19.69,0.02,0.03,1.0,-0.009,0.0,6878,201,0.003,15154,5217,4546.200000000001,1189506.0]
["2025-05-02T11:30:54.000000000",564.61,576.0,0.02,0.03,11.34,11.45,0.014,-0.986,0.007,3770,3324,0.007,0,180,2639.0,1189506.0]
["2025-05-02T11:31:05.000000000",564.845,524.0,40.67,41.04,0.0,0.01,0.999,-0.001,0.0,1172,2,0.0,28449,346,0.0,1219005.6]
["2025-05-02T11:31:17.000000000",564.9,558.0,7.05,7.14,0.19,0.2,0.916,-0.084,0.031,5875,5371,0.031,5650,50705,35727.5,1216881.7]
["2025-05-02T11:31:17.000000000",564.9,650.0,0.0,0.01,84.45,86.25,0.001,-1.0,0.0,1125,3,0.0,0,2,0.0,1216881.7]
["2025-05-02T11:31:40.000000000",565.14,542.0,23.01,23.3,0.01,0.02,1.0,-0.005,0.0,1228,72,0.002,5716,672,1143.2,1176371.4999999998]
["2025-05-02T11:31:52.000000000",565.36,574.0,0.03,0.04,8.61,8.74,0.022,-1.0,0.012,7120,6298,0.0,13,295,8544.0,1174820.8999999997]
["2025-05-02T11:32:03.000000000",565.265,523.0,42.12,42.44,0.0,0.01,0.999,-0.001,0.0,619,9,0.0,16650,102,0.0,1205163.5999999996]
["2025-05-02T11:32:15.000000000",565.035,558.0,7.17,7.24,0.17,0.18,0.92,-0.074,0.025,5875,5371,0.028,5650,50850,30507.500000000004,1171785.8000000005]
["2025-05-02T11:32:15.000000000",565.035,650.0,0.0,0.01,83.64,85.71,0.001,-0.999,0.0,1125,3,0.0,0,2,0.0,1171785.8000000005]
["2025-05-02T11:32:37.000000000",565.285,542.0,23.16,23.39,0.01,0.02,1.0,-0.005,0.0,1228,72,0.002,5716,673,1143.2,1169905.2]
["2025-05-02T11:32:49.000000000",565.225,574.0,0.03,0.04,8.75,8.86,0.022,-0.978,0.012,7120,6299,0.012,13,297,8559.6,1171625.3]
["2025-05-02T11:33:00.000000000",565.2,523.0,42.09,42.35,0.0,0.01,1.0,-0.001,0.0,619,9,0.0,16650,102,0.0,1167375.5000000005]
["2025-05-02T11:33:12.000000000",565.14,558.0,7.27,7.34,0.16,0.17,0.921,-0.073,0.024,5875,5371,0.028,5650,51011,29920.000000000004,1167375.5000000005]
["2025-05-02T11:33:12.000000000",565.14,630.0,0.0,0.01,63.71,65.68,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1167375.5000000005]
["2025-05-02T11:33:35.000000000",565.175,542.0,23.09,23.32,0.01,0.02,1.0,-0.005,0.0,1228,72,0.002,5716,673,1143.2,1172658.9999999998]
["2025-05-02T11:33:47.000000000",565.25,574.0,0.03,0.04,8.66,8.87,0.022,-0.978,0.012,7120,6301,0.012,13,297,8559.6,1169702.2]
["2025-05-02T11:33:59.000000000",565.27,523.0,42.14,42.37,0.0,0.01,0.999,-0.001,0.0,619,9,0.0,16650,102,0.0,1207054.2]
["2025-05-02T11:34:11.000000000",565.35,558.0,7.46,7.55,0.15,0.16,0.927,-0.073,0.028,5875,5371,0.028,5650,51053,32270.000000000004,1207054.2]
["2025-05-02T11:34:11.000000000",565.35,630.0,0.0,0.01,63.71,65.64,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1207054.2]
["2025-05-02T11:34:34.000000000",565.275,542.0,23.21,23.42,0.01,0.02,1.0,-0.005,0.0,1228,72,0.002,5716,678,1143.2,1172361.7]
["2025-05-02T11:34:46.000000000",565.33,574.0,0.03,0.04,8.66,8.75,0.022,-1.0,0.012,7120,6316,0.0,13,297,8544.0,1211267.7999999996]
["2025-05-02T11:34:57.000000000",565.41,519.0,45.99,46.54,0.0,0.01,0.999,-0.001,0.0,288,8,0.0,2852,6,0.0,1211267.7999999996]
["2025-05-02T11:35:09.000000000",565.22,558.0,7.35,7.43,0.16,0.17,0.931,-0.069,0.026,5875,5417,0.026,5650,51087,29965.0,1207743.4999999998]
["2025-05-02T11:35:09.000000000",565.22,630.0,0.0,0.01,63.75,65.59,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1207743.4999999998]
["2025-05-02T11:35:32.000000000",565.35,542.0,23.22,23.47,0.01,0.02,0.995,-0.005,0.002,1228,72,0.002,5716,678,1388.8,1200837.8999999997]
["2025-05-02T11:35:44.000000000",565.33,574.0,0.03,0.04,8.64,8.8,0.022,-1.0,0.012,7120,6352,0.0,13,297,8544.0,1200837.8999999997]
["2025-05-02T11:35:55.000000000",565.195,519.0,46.06,46.32,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1170753.5999999996]
["2025-05-02T11:36:07.000000000",565.4,565.0,1.63,1.64,1.23,1.25,0.539,-0.461,0.11,14009,233174,0.11,1853,156434,174482.0,1171692.2999999998]
["2025-05-02T11:36:07.000000000",565.4,625.0,0.0,0.01,58.75,60.7,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1171692.2999999998]
["2025-05-02T11:36:30.000000000",565.475,541.0,24.37,24.59,0.01,0.02,1.0,-0.005,0.0,1813,35,0.001,3165,4873,316.5,1168457.1]
["2025-05-02T11:36:30.000000000",565.475,574.0,0.03,0.04,8.52,8.61,0.022,-0.978,0.012,7120,6354,0.012,13,297,8559.6,1168457.1]
["2025-05-02T11:36:52.000000000",565.4,518.0,47.31,47.52,0.0,0.01,0.999,-0.001,0.0,371,5,0.0,2959,26,0.0,1207601.6999999995]
["2025-05-02T11:37:04.000000000",565.47,557.5,8.05,8.14,0.13,0.14,0.932,-0.06,0.019,1785,775,0.023,2307,20977,8697.6,1165253.2999999996]
["2025-05-02T11:37:04.000000000",565.47,625.0,0.0,0.01,58.75,60.66,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1165253.2999999996]
["2025-05-02T11:37:27.000000000",565.415,537.0,28.28,28.55,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,625,386.7,1167620.0999999994]
["2025-05-02T11:37:27.000000000",565.415,574.0,0.03,0.04,8.57,8.68,0.022,-0.978,0.013,7120,6355,0.013,13,302,9272.9,1167620.0999999994]
["2025-05-02T11:37:50.000000000",565.43,518.0,47.37,47.55,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1178001.5]
["2025-05-02T11:38:02.000000000",565.385,557.5,7.97,8.05,0.12,0.13,0.942,-0.058,0.023,1785,775,0.023,2307,20979,9411.6,1208990.3999999997]
["2025-05-02T11:38:02.000000000",565.385,625.0,0.0,0.01,58.77,60.64,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1208990.3999999997]
["2025-05-02T11:38:24.000000000",565.395,537.0,28.27,28.53,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,625,463.0,1209114.7999999998]
["2025-05-02T11:38:24.000000000",565.395,574.0,0.03,0.04,8.61,8.7,0.022,-1.0,0.013,7120,6365,0.0,13,302,9256.0,1209114.7999999998]
["2025-05-02T11:38:47.000000000",565.535,518.0,47.38,47.6,0.0,0.01,0.999,-0.001,0.0,371,5,0.0,2959,26,0.0,1204231.8999999997]
["2025-05-02T11:38:59.000000000",565.66,557.5,8.24,8.3,0.12,0.13,0.943,-0.057,0.022,1785,775,0.022,2307,20983,9002.4,1204231.8999999997]
["2025-05-02T11:38:59.000000000",565.66,625.0,0.0,0.01,58.74,60.61,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1204231.8999999997]
["2025-05-02T11:39:22.000000000",565.715,537.0,28.6,28.87,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,625,386.7,1163796.2999999998]
["2025-05-02T11:39:22.000000000",565.715,574.0,0.03,0.04,8.26,8.37,0.023,-0.977,0.013,7120,6365,0.013,13,302,9272.9,1163796.2999999998]
["2025-05-02T11:39:45.000000000",565.73,518.0,47.62,47.87,0.0,0.01,0.999,-0.001,0.0,371,5,0.0,2959,26,0.0,1204197.8]
["2025-05-02T11:39:56.000000000",565.75,554.0,11.75,11.83,0.05,0.06,1.0,-0.024,0.0,2357,911,0.009,4953,19899,4457.7,1168540.1]
["2025-05-02T11:39:56.000000000",565.75,625.0,0.0,0.01,58.64,60.7,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1168540.1]
["2025-05-02T11:40:19.000000000",565.76,537.0,28.66,28.85,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,625,463.0,1206045.9]
["2025-05-02T11:40:19.000000000",565.76,574.0,0.03,0.04,8.21,8.37,0.023,-1.0,0.013,7120,6394,0.0,13,302,9256.0,1206045.9]
["2025-05-02T11:40:42.000000000",565.76,518.0,47.66,47.88,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1163176.3999999997]
["2025-05-02T11:40:42.000000000",565.76,555.0,10.77,10.86,0.06,0.07,0.952,-0.029,0.003,5760,1498,0.012,9794,55388,13480.8,1163176.3999999997]
["2025-05-02T11:40:54.000000000",565.855,625.0,0.0,0.01,58.65,60.7,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1161930.2999999998]
["2025-05-02T11:41:17.000000000",565.82,537.0,28.74,28.98,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,625,386.7,1161437.9]
["2025-05-02T11:41:17.000000000",565.82,571.0,0.08,0.09,5.21,5.3,0.06,-0.94,0.036,10091,31728,0.036,50,242,36507.6,1161437.9]
["2025-05-02T11:41:42.000000000",565.71,518.0,47.57,47.82,0.0,0.01,0.999,-0.001,0.0,371,5,0.0,2959,26,0.0,1208013.8000000005]
["2025-05-02T11:41:42.000000000",565.71,555.0,10.73,10.82,0.06,0.07,0.971,-0.029,0.012,5760,1499,0.012,9794,55398,18664.800000000003,1208013.8000000005]
["2025-05-02T11:41:54.000000000",565.64,625.0,0.0,0.01,58.7,60.69,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1212069.0000000002]
["2025-05-02T11:42:16.000000000",565.815,537.0,28.69,28.95,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,630,463.0,1205629.0000000002]
["2025-05-02T11:42:16.000000000",565.815,571.0,0.08,0.09,5.23,5.31,0.06,-0.932,0.036,10091,31773,0.029,50,242,36472.59999999999,1205629.0000000002]
["2025-05-02T11:42:39.000000000",565.775,518.0,47.63,47.87,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1165896.0]
["2025-05-02T11:42:39.000000000",565.775,555.0,10.79,10.88,0.06,0.07,0.953,-0.029,0.004,5760,1506,0.012,9794,55419,14056.8,1165896.0]
["2025-05-02T11:42:51.000000000",565.825,625.0,0.0,0.01,58.64,60.26,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1165119.7]
["2025-05-02T11:43:14.000000000",565.83,537.0,28.65,28.9,0.01,0.02,0.996,-0.004,0.001,763,30,0.001,3867,630,463.0,1204467.8000000005]
["2025-05-02T11:43:14.000000000",565.83,571.0,0.08,0.09,5.21,5.31,0.06,-0.934,0.036,10091,31778,0.03,50,242,36477.6,1204467.8000000005]
["2025-05-02T11:43:37.000000000",565.84,518.0,47.71,47.93,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1162464.6999999995]
["2025-05-02T11:43:37.000000000",565.84,555.0,10.85,10.94,0.06,0.07,0.953,-0.029,0.003,5760,1509,0.011,9794,55434,12501.4,1162464.6999999995]
["2025-05-02T11:43:48.000000000",565.815,605.0,0.0,0.01,38.45,40.21,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1162464.6999999995]
["2025-05-02T11:44:01.000000000",565.875,538.0,27.73,27.93,0.01,0.02,1.0,-0.004,0.0,843,57,0.001,8420,466,842.0,1162257.1999999995]
["2025-05-02T11:44:13.000000000",565.765,571.0,0.08,0.09,5.29,5.36,0.06,-0.94,0.036,10091,31835,0.036,50,242,36507.6,1165550.1999999995]
["2025-05-02T11:44:36.000000000",565.84,518.0,47.75,47.98,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,26,0.0,1164264.5]
["2025-05-02T11:44:36.000000000",565.84,555.0,10.88,10.96,0.06,0.07,0.951,-0.029,0.003,5760,1520,0.011,9794,55704,12501.4,1164264.5]
["2025-05-02T11:44:48.000000000",565.86,605.0,0.0,0.01,38.41,40.19,0.001,-1.0,0.0,4623,3,0.0,0,1,0.0,1164264.5]
["2025-05-02T11:44:59.000000000",565.84,538.0,27.76,27.96,0.01,0.02,1.0,-0.004,0.0,843,57,0.001,8420,466,842.0,1160111.9]
["2025-05-02T11:45:10.000000000",565.87,571.0,0.08,0.09,5.2,5.27,0.06,-0.933,0.036,10091,31840,0.031,50,242,36482.6,1160567.4]
["2025-05-02T11:45:33.000000000",565.89,514.0,50.96,51.97,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,12,0.0,1204231.6]
["2025-05-02T11:45:33.000000000",565.89,650.0,0.0,0.01,83.14,85.17,0.001,-1.0,0.0,1125,3,0.0,0,2,0.0,1204231.6]
["2025-05-02T11:45:44.000000000",565.925,600.0,0.0,0.01,34.03,34.27,0.002,-1.0,0.0,25198,339,0.0,0,2,0.0,1165747.1]
["2025-05-02T11:45:56.000000000",565.91,537.0,28.77,28.98,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,631,386.7,1164524.6]
["2025-05-02T11:46:07.000000000",565.985,570.0,0.14,0.15,4.14,4.2,0.099,-0.901,0.056,19234,103952,0.056,571,2085,110908.0,1162985.9]
["2025-05-02T11:46:30.000000000",566.095,515.0,50.91,51.15,0.0,0.01,1.0,-0.001,0.0,2197,12,0.0,14483,146,0.0,1161100.4999999998]
["2025-05-02T11:46:30.000000000",566.095,556.0,10.14,10.21,0.07,0.08,0.95,-0.034,0.006,3461,1376,0.014,3121,19516,6446.000000000001,1161100.4999999998]
["2025-05-02T11:46:42.000000000",566.005,615.0,0.0,0.01,48.1,50.14,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1165107.8999999997]
["2025-05-02T11:46:53.000000000",565.96,540.0,25.8,26.1,0.01,0.02,1.0,-0.005,0.0,3389,287,0.001,26561,13689,2656.1,1161865.1]
["2025-05-02T11:47:05.000000000",565.98,572.5,0.04,0.05,6.47,6.64,0.033,-0.967,0.021,4100,14701,0.021,27,143,8666.7,1161865.1]
["2025-05-02T11:47:27.000000000",565.95,517.0,47.93,49.09,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1161485.3999999997]
["2025-05-02T11:47:27.000000000",565.95,557.5,8.51,8.58,0.1,0.11,0.941,-0.049,0.014,1785,776,0.02,2307,21142,7113.0,1161485.3999999997]
["2025-05-02T11:47:39.000000000",565.975,620.0,0.0,0.01,53.18,55.14,0.001,-0.999,0.0,4723,1,0.0,0,2,0.0,1161707.3999999997]
["2025-05-02T11:47:51.000000000",565.83,537.0,28.69,28.99,0.01,0.02,1.0,-0.004,0.0,763,30,0.001,3867,631,386.7,1161707.3999999997]
["2025-05-02T11:48:02.000000000",565.835,573.0,0.04,0.05,7.15,7.27,0.031,-0.954,0.018,5732,17317,0.008,20,99,10333.6,1161953.5000000002]
["2025-05-02T11:48:14.000000000",565.86,518.0,47.78,48.83,0.0,0.01,1.0,-0.001,0.0,371,5,0.0,2959,29,0.0,1161673.0]
["2025-05-02T11:48:25.000000000",566.025,558.0,8.1,8.18,0.12,0.13,0.943,-0.057,0.022,5875,5520,0.022,5650,52419,25355.0,1197034.6]
["2025-05-02T11:48:37.000000000",566.065,630.0,0.0,0.01,63.15,65.0,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1197034.6]
["2025-05-02T11:48:48.000000000",566.075,540.0,25.95,26.18,0.01,0.02,1.0,-0.005,0.0,3389,287,0.001,26561,13689,2656.1,1154368.0999999996]
["2025-05-02T11:49:00.000000000",566.075,577.0,0.02,0.03,10.88,11.0,0.014,-0.986,0.007,6505,3255,0.007,0,70,4553.5,1157614.8999999997]
["2025-05-02T11:49:12.000000000",566.125,523.0,42.88,43.28,0.0,0.01,1.0,-0.001,0.0,619,9,0.0,16650,105,0.0,1157541.1999999995]
["2025-05-02T11:49:23.000000000",566.1,562.5,3.99,4.04,0.41,0.42,0.816,-0.183,0.065,3210,16943,0.066,1966,54052,33840.6,1157541.1999999995]
["2025-05-02T11:49:46.000000000",566.07,506.0,59.09,60.24,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,4090,2,0.0,1157696.9999999998]
["2025-05-02T11:49:46.000000000",566.07,545.0,21.01,21.23,0.02,0.03,1.0,-0.008,0.0,6878,212,0.002,15154,5295,3030.8,1157696.9999999998]
["2025-05-02T11:49:57.000000000",566.105,582.0,0.01,0.02,15.85,15.95,0.007,-1.0,0.003,1916,308,0.0,0,0,574.8000000000001,1198462.6]
["2025-05-02T11:50:09.000000000",566.05,528.0,37.95,38.17,0.0,0.01,0.999,-0.001,0.0,716,9,0.0,6530,33,0.0,1198462.6]
["2025-05-02T11:50:21.000000000",566.125,563.0,3.57,3.62,0.48,0.49,0.781,-0.218,0.074,6098,38702,0.075,2214,140102,61730.19999999999,1159910.7999999998]
["2025-05-02T11:50:44.000000000",566.03,511.0,54.06,55.7,0.0,0.01,1.0,-0.001,0.0,229,5,0.0,4247,176,0.0,1160104.2]
["2025-05-02T11:50:44.000000000",566.03,549.0,17.0,17.22,0.02,0.03,1.0,-0.01,0.0,2497,124,0.004,4071,10001,1628.4,1160104.2]
["2025-05-02T11:50:56.000000000",566.165,595.0,0.0,0.01,28.34,29.95,0.002,-0.998,0.001,5785,26,0.001,25,0,581.0,1157791.8999999994]
["2025-05-02T11:51:08.000000000",566.175,533.0,32.98,33.29,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,394,356.9,1157791.8999999994]
["2025-05-02T11:51:19.000000000",566.15,567.5,0.71,0.72,2.05,2.07,0.341,-0.659,0.116,2268,58545,0.116,503,3089,32143.6,1159286.6]
["2025-05-02T11:51:42.000000000",565.915,514.0,51.24,52.57,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,12,0.0,1163129.2999999996]
["2025-05-02T11:51:42.000000000",565.915,552.0,13.89,13.98,0.04,0.05,1.0,-0.018,0.0,3752,638,0.007,3402,16882,2381.4,1163129.2999999996]
["2025-05-02T11:51:54.000000000",565.89,585.0,0.0,0.01,18.09,19.84,0.003,-0.997,0.001,6561,2824,0.001,1,21,656.2,1163129.2999999996]
["2025-05-02T11:52:05.000000000",565.815,534.0,31.7,31.96,0.01,0.02,1.0,-0.004,0.0,994,55,0.001,3600,409,360.0,1165234.3999999997]
["2025-05-02T11:52:16.000000000",565.735,567.5,0.58,0.59,2.33,2.37,0.295,-0.705,0.107,2268,59135,0.107,503,3170,29649.7,1206648.9]
["2025-05-02T11:52:28.000000000",565.67,515.0,50.63,51.33,0.0,0.01,1.0,-0.001,0.0,2197,12,0.0,14483,147,0.0,1167860.0999999996]
["2025-05-02T11:52:39.000000000",565.69,552.0,13.68,13.79,0.04,0.05,1.0,-0.018,0.0,3752,647,0.007,3402,16885,2381.4,1167860.0999999996]
["2025-05-02T11:52:51.000000000",565.63,585.0,0.0,0.01,18.12,19.7,0.002,-0.997,0.001,6561,2824,0.001,1,21,656.2,1167928.0999999994]
["2025-05-02T11:53:02.000000000",565.79,534.0,31.6,31.9,0.01,0.02,1.0,-0.004,0.0,994,55,0.001,3600,409,360.0,1173173.5]
["2025-05-02T11:53:14.000000000",566.03,568.0,0.49,0.5,2.43,2.49,0.257,-0.744,0.104,5598,113710,0.104,337,3891,61724.0,1164411.9]
["2025-05-02T11:53:27.000000000",566.025,517.0,48.33,49.18,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1164411.9]
["2025-05-02T11:53:38.000000000",566.055,554.0,12.06,12.15,0.05,0.06,1.0,-0.024,0.0,2357,918,0.009,4953,19994,4457.7,1162953.4999999998]
["2025-05-02T11:53:50.000000000",566.095,605.0,0.0,0.01,38.08,40.27,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1161451.6999999995]
["2025-05-02T11:54:02.000000000",566.05,539.0,26.94,27.21,0.01,0.02,1.0,-0.004,0.0,1638,43,0.001,4006,893,400.6,1161901.0]
["2025-05-02T11:54:13.000000000",565.915,572.0,0.05,0.06,6.09,6.18,0.04,-0.96,0.025,8847,23191,0.025,75,389,22305.0,1164421.9]
["2025-05-02T11:54:24.000000000",565.89,516.0,49.42,50.02,0.0,0.01,1.0,-0.001,0.0,401,7,0.0,4168,1,0.0,1164421.9]
["2025-05-02T11:54:36.000000000",565.895,556.0,9.92,10.02,0.07,0.08,0.949,-0.034,0.006,3461,1378,0.014,3121,20172,6446.000000000001,1164997.6]
["2025-05-02T11:54:47.000000000",565.93,610.0,0.0,0.01,43.02,45.08,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1165454.3]
["2025-05-02T11:54:59.000000000",565.815,539.0,26.7,26.94,0.01,0.02,1.0,-0.005,0.0,1638,43,0.001,4006,895,400.6,2653257.299999999]
["2025-05-02T11:55:10.000000000",565.96,561.0,5.2,5.27,0.27,0.28,0.864,-0.133,0.048,5061,5617,0.049,5508,69103,51281.99999999999,2653257.299999999]
["2025-05-02T11:55:22.000000000",566.045,516.0,49.56,50.11,0.0,0.01,0.999,-0.001,0.0,401,7,0.0,4168,1,0.0,1205229.9]
["2025-05-02T11:55:34.000000000",566.1,557.0,9.15,9.22,0.09,0.1,0.957,-0.043,0.017,2327,1598,0.017,4687,32698,11923.8,1197456.1]
["2025-05-02T11:55:46.000000000",566.085,620.0,0.0,0.01,53.19,55.05,0.001,-0.999,0.0,4723,1,0.0,0,2,0.0,1158445.9]
["2025-05-02T11:55:58.000000000",566.07,542.0,23.9,24.21,0.01,0.02,1.0,-0.005,0.0,1228,73,0.001,5716,756,571.6,1158445.9]
["2025-05-02T11:56:09.000000000",566.075,575.0,0.03,0.04,8.91,9.02,0.022,-0.978,0.012,12525,16913,0.012,55,686,15096.0,1156852.9999999998]
["2025-05-02T11:56:21.000000000",566.15,521.0,44.98,45.24,0.0,0.01,0.999,-0.001,0.0,515,30,0.0,3727,126,0.0,1203436.2999999998]
["2025-05-02T11:56:32.000000000",566.1,561.0,5.32,5.38,0.26,0.27,0.88,-0.119,0.044,5061,5625,0.045,5508,69375,47054.4,1161897.2]
["2025-05-02T11:56:32.000000000",566.1,645.0,0.0,0.01,78.16,79.94,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1161897.2]
["2025-05-02T11:56:55.000000000",566.215,543.0,23.07,23.3,0.02,0.03,0.992,-0.008,0.002,1084,123,0.002,3483,2791,913.4,1200549.5]
["2025-05-02T11:57:07.000000000",566.185,580.0,0.01,0.02,13.78,13.88,0.008,-0.992,0.004,11698,3647,0.004,13,122,4684.400000000001,1160168.4999999995]
["2025-05-02T11:57:18.000000000",566.145,526.0,40.05,40.27,0.0,0.01,1.0,-0.001,0.0,1009,21,0.0,3075,27,0.0,1160037.1]
["2025-05-02T11:57:29.000000000",566.115,565.0,2.0,2.02,0.9,0.91,0.632,-0.368,0.108,14009,251170,0.108,1853,182059,171309.6,1160037.1]
["2025-05-02T11:57:41.000000000",566.07,509.0,56.96,57.19,0.0,0.01,1.0,-0.001,0.0,343,7,0.0,3185,208,0.0,1159323.6999999995]
["2025-05-02T11:57:52.000000000",566.185,547.5,18.65,18.77,0.02,0.03,0.991,-0.009,0.003,962,78,0.003,6301,4078,2178.9,1199809.2999999998]
["2025-05-02T11:58:04.000000000",566.175,585.0,0.0,0.01,18.28,19.86,0.003,-0.997,0.001,6561,2824,0.001,1,21,656.2,1156185.1999999993]
["2025-05-02T11:58:16.000000000",566.185,531.0,35.03,35.27,0.01,0.02,1.0,-0.004,0.0,867,57,0.001,2931,27878,293.1,1155634.4999999993]
["2025-05-02T11:58:27.000000000",566.175,566.0,1.41,1.42,1.23,1.24,0.523,-0.477,0.12,5843,255558,0.12,461,86870,75648.0,1155634.4999999993]
["2025-05-02T11:58:39.000000000",566.165,514.0,52.06,52.31,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,12,0.0,1158032.6999999995]
["2025-05-02T11:58:50.000000000",566.21,552.0,14.2,14.27,0.04,0.05,1.0,-0.018,0.0,3752,650,0.006,3402,16981,2041.2,1159956.0999999994]
["2025-05-02T11:59:02.000000000",566.355,610.0,0.0,0.01,43.16,44.87,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1158745.2]
["2025-05-02T11:59:13.000000000",566.38,536.0,30.12,30.48,0.01,0.02,1.0,-0.004,0.0,1561,12,0.001,2934,643,293.40000000000003,1158745.2]
["2025-05-02T11:59:25.000000000",566.25,570.0,0.18,0.19,3.9,3.97,0.12,-0.88,0.064,19234,109364,0.064,571,2336,126752.0,1162090.9999999998]
["2025-05-02T11:59:36.000000000",566.22,519.0,46.62,47.32,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1164450.2000000002]
["2025-05-02T11:59:48.000000000",566.235,556.0,10.26,10.33,0.07,0.08,0.953,-0.034,0.007,3461,1384,0.013,3121,20200,6480.0,1163392.8000000005]
["2025-05-02T11:59:48.000000000",566.235,635.0,0.0,0.01,67.79,69.84,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1163392.8000000005]
["2025-05-02T12:00:11.000000000",566.275,541.0,25.17,25.39,0.01,0.02,1.0,-0.005,0.0,1813,37,0.001,3165,4883,316.5,1161704.3999999997]
["2025-05-02T12:00:23.000000000",566.325,574.0,0.03,0.04,7.7,7.81,0.024,-0.976,0.015,7120,6509,0.015,13,314,10699.499999999998,1163693.1]
["2025-05-02T12:00:35.000000000",566.36,524.0,42.22,42.44,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,347,0.0,1159021.7999999998]
["2025-05-02T12:00:46.000000000",566.31,560.0,6.44,6.52,0.18,0.19,0.91,-0.086,0.031,11847,12049,0.033,8287,144990,64072.8,1159021.7999999998]
["2025-05-02T12:00:46.000000000",566.31,640.0,0.0,0.01,72.79,74.82,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1159021.7999999998]
["2025-05-02T12:01:09.000000000",567.19,547.0,19.07,20.44,0.02,0.03,1.0,-0.009,0.0,1988,202,0.003,3308,8639,992.4,1163852.2]
["2025-05-02T12:01:20.000000000",567.24,581.0,0.01,0.02,13.6,14.0,0.008,-0.992,0.004,2553,400,0.004,0,24,1021.2,1155374.5999999996]
["2025-05-02T12:01:32.000000000",566.75,531.0,34.93,36.63,0.01,0.02,1.0,-0.003,0.0,867,57,0.001,2931,27878,293.1,1155374.5999999996]
["2025-05-02T12:01:43.000000000",566.93,566.0,1.89,1.92,0.97,0.99,0.583,-0.413,0.114,5843,267401,0.112,461,92032,71773.4,1151858.5999999994]
["2025-05-02T12:01:55.000000000",566.735,510.0,56.61,57.6,0.0,0.01,1.0,-0.001,0.0,1061,14,0.0,14117,76,0.0,1159247.0999999994]
["2025-05-02T12:02:06.000000000",566.845,552.0,14.79,14.92,0.03,0.04,1.0,-0.014,0.0,3752,657,0.005,3402,16986,1701.0000000000002,1157076.6999999995]
["2025-05-02T12:02:17.000000000",566.935,590.0,0.0,0.01,22.75,23.28,0.002,-0.998,0.001,9148,670,0.001,1,0,914.9,1157076.6999999995]
["2025-05-02T12:02:29.000000000",567.075,533.0,33.2,34.26,0.01,0.02,0.996,-0.004,0.001,622,40,0.001,3569,414,419.1,1195116.9]
["2025-05-02T12:02:40.000000000",567.38,572.0,0.14,0.15,4.71,4.88,0.085,-0.915,0.045,8847,29374,0.045,75,450,40149.0,1149668.6999999995]
["2025-05-02T12:02:51.000000000",567.455,518.0,49.25,49.56,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1142220.1999999995]
["2025-05-02T12:03:03.000000000",567.49,559.0,8.52,8.65,0.1,0.11,0.938,-0.053,0.016,7271,8164,0.021,5035,43488,22207.1,1142220.1999999995]
["2025-05-02T12:03:14.000000000",567.675,645.0,0.0,0.01,76.64,78.62,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1138032.2999999998]
["2025-05-02T12:03:26.000000000",567.57,545.0,22.35,22.8,0.02,0.03,1.0,-0.008,0.0,6878,227,0.002,15154,5513,3030.8,1136747.1]
["2025-05-02T12:03:37.000000000",567.63,583.0,0.0,0.01,15.16,15.56,0.003,-0.997,0.002,3175,1777,0.002,1,4,635.2,1131597.1999999995]
["2025-05-02T12:03:48.000000000",567.53,532.0,34.58,36.19,0.01,0.02,1.0,-0.004,0.0,1173,11,0.001,5095,3374,509.5,1131597.1999999995]
["2025-05-02T12:04:00.000000000",567.345,571.0,0.29,0.3,3.93,4.04,0.17,-0.83,0.07,10091,40490,0.07,50,370,70987.00000000001,1138392.0999999996]
["2025-05-02T12:04:23.000000000",567.5,518.0,49.33,50.32,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1136369.3999999997]
["2025-05-02T12:04:23.000000000",567.5,555.0,12.41,12.55,0.04,0.05,1.0,-0.02,0.0,5760,1595,0.008,9794,59042,7835.200000000001,1136369.3999999997]
["2025-05-02T12:04:34.000000000",567.4,635.0,0.0,0.01,66.62,68.65,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1136369.3999999997]
["2025-05-02T12:04:45.000000000",567.535,565.0,3.05,3.12,0.58,0.59,0.741,-0.259,0.085,14009,263837,0.085,1853,194349,134827.00000000003,1135132.9]
["2025-05-02T12:04:57.000000000",567.625,577.0,0.04,0.05,9.3,9.55,0.025,-0.975,0.012,6505,3853,0.012,0,72,7806.0,1132547.5999999994]
["2025-05-02T12:05:08.000000000",567.68,529.0,37.8,38.79,0.0,0.01,1.0,-0.001,0.0,884,17,0.0,4416,52,0.0,1133604.5999999996]
["2025-05-02T12:05:19.000000000",567.775,566.0,2.48,2.52,0.75,0.77,0.665,-0.335,0.1,5843,274496,0.1,461,98529,63040.00000000001,1133604.5999999996]
["2025-05-02T12:05:42.000000000",567.71,518.0,49.6,49.88,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1130960.2999999998]
["2025-05-02T12:05:42.000000000",567.71,555.0,12.65,12.79,0.04,0.05,1.0,-0.019,0.0,5760,1597,0.008,9794,59245,7835.200000000001,1130960.2999999998]
["2025-05-02T12:05:53.000000000",567.735,620.0,0.0,0.01,50.9,53.22,0.001,-0.999,0.0,4723,1,0.0,0,2,0.0,1127634.3999999997]
["2025-05-02T12:06:05.000000000",567.715,544.0,23.58,23.87,0.02,0.03,1.0,-0.007,0.0,888,75,0.002,4073,1146,814.6000000000001,1127634.3999999997]
["2025-05-02T12:06:16.000000000",567.72,579.0,0.02,0.03,11.17,11.44,0.014,-0.986,0.007,4471,1644,0.007,0,18,3129.7000000000003,1134673.4999999998]
["2025-05-02T12:06:40.000000000",567.77,533.0,34.69,36.01,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,414,356.9,1132041.1999999995]
["2025-05-02T12:06:40.000000000",567.77,567.5,1.53,1.54,1.3,1.32,0.533,-0.467,0.111,2268,74646,0.111,503,8710,30758.1,1132041.1999999995]
["2025-05-02T12:07:03.000000000",567.515,516.0,51.01,51.79,0.0,0.01,1.0,-0.001,0.0,401,7,0.0,4168,1,0.0,1138936.9999999998]
["2025-05-02T12:07:03.000000000",567.515,557.0,10.47,10.57,0.06,0.07,0.953,-0.029,0.003,2327,1636,0.011,4687,33748,5853.799999999999,1138936.9999999998]
["2025-05-02T12:07:15.000000000",567.4,625.0,0.0,0.01,56.54,58.1,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1137329.4999999995]
["2025-05-02T12:07:38.000000000",567.52,543.0,24.36,24.67,0.01,0.02,1.0,-0.005,0.0,1084,124,0.001,3483,2833,348.3,1141663.7]
["2025-05-02T12:07:38.000000000",567.52,580.0,0.02,0.03,12.36,12.69,0.013,-0.987,0.006,11698,4446,0.006,13,142,7026.6,1141663.7]
["2025-05-02T12:08:01.000000000",567.28,528.0,39.23,39.42,0.0,0.01,1.0,-0.001,0.0,716,9,0.0,6530,53,0.0,1142684.4999999998]
["2025-05-02T12:08:01.000000000",567.28,567.0,1.48,1.5,1.23,1.24,0.544,-0.458,0.113,4572,205153,0.114,231,28017,54296.99999999999,1142684.4999999998]
["2025-05-02T12:08:24.000000000",567.37,513.0,54.18,54.46,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,98,0.0,1144201.3999999997]
["2025-05-02T12:08:36.000000000",567.185,552.0,15.09,15.21,0.02,0.03,1.0,-0.011,0.0,3752,658,0.004,3402,17021,1360.8,1144201.3999999997]
["2025-05-02T12:08:36.000000000",567.185,610.0,0.0,0.01,41.73,43.67,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1144201.3999999997]
["2025-05-02T12:08:58.000000000",567.375,538.0,29.22,29.99,0.01,0.02,1.0,-0.004,0.0,843,58,0.001,8420,490,842.0,1148874.4999999998]
["2025-05-02T12:08:58.000000000",567.375,572.0,0.13,0.14,4.75,4.84,0.086,-0.914,0.046,8847,33751,0.046,75,578,41041.2,1148874.4999999998]
["2025-05-02T12:09:21.000000000",567.265,523.0,44.17,45.04,0.0,0.01,1.0,-0.001,0.0,619,10,0.0,16650,105,0.0,1150875.6]
["2025-05-02T12:09:21.000000000",567.265,559.0,8.29,8.41,0.11,0.12,0.94,-0.053,0.016,7271,8291,0.021,5035,46025,22207.1,1150875.6]
["2025-05-02T12:09:45.000000000",567.105,508.0,58.92,59.95,0.0,0.01,0.999,-0.001,0.0,206,0,0.0,4043,0,0.0,1187626.0000000002]
["2025-05-02T12:09:56.000000000",567.205,547.5,19.54,19.74,0.02,0.03,1.0,-0.009,0.0,962,83,0.003,6301,4093,1890.3,1154992.3999999994]
["2025-05-02T12:09:56.000000000",567.205,581.0,0.01,0.02,13.75,14.01,0.008,-0.992,0.004,2553,504,0.004,0,30,1021.2,1154992.3999999994]
["2025-05-02T12:10:20.000000000",567.29,533.0,34.07,34.71,0.01,0.02,1.0,-0.004,0.0,622,40,0.001,3569,426,356.9,1153042.9999999995]
["2025-05-02T12:10:20.000000000",567.29,567.5,1.18,1.2,1.42,1.45,0.463,-0.537,0.123,2268,78139,0.123,503,11735,34083.3,1153042.9999999995]
["2025-05-02T12:10:43.000000000",567.02,517.0,49.84,50.05,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1155929.6]
["2025-05-02T12:10:54.000000000",567.035,555.0,11.98,12.12,0.04,0.05,1.0,-0.02,0.0,5760,1643,0.008,9794,59521,7835.200000000001,1159878.2999999998]
["2025-05-02T12:10:54.000000000",567.035,610.0,0.0,0.01,41.82,43.65,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1159878.2999999998]
["2025-05-02T12:11:17.000000000",567.215,542.0,25.03,25.28,0.01,0.02,1.0,-0.005,0.0,1228,75,0.001,5716,805,571.6,1160313.1]
["2025-05-02T12:11:17.000000000",567.215,575.0,0.05,0.06,7.81,8.03,0.033,-0.967,0.017,12525,20546,0.017,55,722,21386.0,1160313.1]
["2025-05-02T12:11:40.000000000",567.55,525.0,42.2,42.64,0.0,0.01,1.0,-0.001,0.0,3196,50,0.0,27039,229,0.0,1157285.6999999995]
["2025-05-02T12:11:52.000000000",567.66,566.0,2.38,2.41,0.74,0.75,0.668,-0.332,0.102,5843,278812,0.102,461,109943,64300.8,1157285.6999999995]
["2025-05-02T12:12:03.000000000",567.64,512.0,55.5,55.71,0.0,0.01,1.0,-0.001,0.0,471,4,0.0,4435,5,0.0,1156293.9999999998]
["2025-05-02T12:12:15.000000000",567.58,555.0,12.55,12.65,0.05,0.06,1.0,-0.023,0.0,5760,1643,0.008,9794,59764,7835.200000000001,1153222.3999999997]
["2025-05-02T12:12:15.000000000",567.58,610.0,0.0,0.01,41.82,43.42,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1153222.3999999997]
["2025-05-02T12:12:38.000000000",567.78,540.0,27.64,27.85,0.01,0.02,1.0,-0.004,0.0,3389,306,0.001,26561,13856,2656.1,1155946.3]
["2025-05-02T12:12:38.000000000",567.78,577.0,0.04,0.05,9.2,9.35,0.021,-0.979,0.011,6505,4391,0.011,0,74,7155.499999999999,1155946.3]
["2025-05-02T12:13:00.000000000",567.825,527.0,40.68,40.97,0.0,0.01,1.0,-0.001,0.0,926,13,0.0,5805,142,0.0,1157301.1999999995]
["2025-05-02T12:13:12.000000000",567.79,564.0,4.1,4.15,0.36,0.37,0.828,-0.171,0.063,4923,90474,0.064,1467,203295,40403.7,1389755.4999999995]
["2025-05-02T12:13:24.000000000",567.67,514.0,53.58,53.77,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1389755.4999999995]
["2025-05-02T12:13:35.000000000",567.62,553.0,14.59,14.7,0.04,0.05,1.0,-0.018,0.0,2173,661,0.006,3063,28077,1837.8,1640863.4999999993]
["2025-05-02T12:13:35.000000000",567.62,620.0,0.0,0.01,51.56,53.25,0.001,-0.999,0.0,4723,1,0.0,0,2,0.0,1640863.4999999993]
["2025-05-02T12:13:58.000000000",567.745,542.0,25.63,25.85,0.01,0.02,1.0,-0.005,0.0,1228,75,0.001,5716,806,571.6,1148942.2999999996]
["2025-05-02T12:14:10.000000000",567.805,577.0,0.04,0.05,9.16,9.33,0.025,-0.975,0.013,6505,4410,0.013,0,74,8456.5,1148942.2999999996]
["2025-05-02T12:14:21.000000000",567.78,529.0,38.6,38.89,0.0,0.01,1.0,-0.001,0.0,884,17,0.0,4416,54,0.0,1151857.3999999997]
["2025-05-02T12:14:32.000000000",567.815,536.0,31.61,31.85,0.01,0.02,1.0,-0.004,0.0,1561,12,0.001,2934,652,293.40000000000003,1147444.1999999995]
["2025-05-02T12:14:43.000000000",567.795,515.0,52.66,52.86,0.0,0.01,1.0,-0.001,0.0,2197,12,0.0,14483,147,0.0,1151846.1999999995]
["2025-05-02T12:14:55.000000000",567.885,554.0,13.85,13.95,0.04,0.05,1.0,-0.018,0.0,2357,943,0.007,4953,21417,3467.1,1151846.1999999995]
["2025-05-02T12:15:06.000000000",567.855,615.0,0.0,0.01,46.58,48.24,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1154325.8999999997]
["2025-05-02T12:15:18.000000000",567.83,543.0,24.74,24.92,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3072,348.3,1153156.3999999994]
["2025-05-02T12:15:29.000000000",567.78,578.0,0.03,0.04,10.16,10.34,0.02,-0.98,0.01,4139,3825,0.01,2,62,4141.0,1154208.7999999996]
["2025-05-02T12:15:40.000000000",567.695,526.0,41.42,41.75,0.0,0.01,1.0,-0.001,0.0,1009,21,0.0,3075,27,0.0,1154208.7999999996]
["2025-05-02T12:15:52.000000000",567.775,567.0,1.74,1.76,1.0,1.01,0.584,-0.416,0.115,4572,215755,0.115,231,37330,55234.5,1159007.0999999996]
["2025-05-02T12:16:15.000000000",567.765,515.0,52.64,52.82,0.0,0.01,1.0,-0.001,0.0,2197,12,0.0,14483,148,0.0,1998271.8999999997]
["2025-05-02T12:16:15.000000000",567.765,556.0,11.75,11.86,0.05,0.06,1.0,-0.024,2.433,3461,1405,0.009,3121,20928,844870.2,1998271.8999999997]
["2025-05-02T12:16:26.000000000",567.655,625.0,0.0,0.01,55.9,58.17,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1998271.8999999997]
["2025-05-02T12:16:38.000000000",567.555,541.0,26.42,26.67,0.01,0.02,1.0,-0.005,0.0,1813,37,0.001,3165,4917,316.5,1152424.5999999996]
["2025-05-02T12:16:49.000000000",567.51,580.0,0.02,0.03,12.42,12.59,0.013,-0.987,0.006,11698,4540,0.006,13,143,7026.6,1154072.0999999996]
["2025-05-02T12:17:00.000000000",567.545,528.0,39.42,39.64,0.0,0.01,1.0,-0.001,0.0,716,9,0.0,6530,53,0.0,1152403.7999999996]
["2025-05-02T12:17:12.000000000",567.52,568.0,1.06,1.07,1.56,1.57,0.446,-0.549,0.121,5598,160461,0.121,337,10808,71813.5,1152403.7999999996]
["2025-05-02T12:17:34.000000000",567.685,517.0,50.57,51.49,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1152901.0999999996]
["2025-05-02T12:17:34.000000000",567.685,554.0,13.65,13.75,0.04,0.05,1.0,-0.018,0.0,2357,943,0.007,4953,21455,3467.1,1152901.0999999996]
["2025-05-02T12:17:46.000000000",567.655,635.0,0.0,0.01,66.58,68.28,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1153706.8999999997]
["2025-05-02T12:17:57.000000000",567.655,543.0,24.51,24.74,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3102,348.3,1153706.8999999997]
["2025-05-02T12:18:08.000000000",567.725,578.0,0.03,0.04,10.28,10.42,0.02,-0.98,0.01,4139,3829,0.01,2,62,4141.0,1153362.1999999995]
["2025-05-02T12:18:31.000000000",567.575,532.0,35.41,36.26,0.01,0.02,1.0,-0.004,0.0,1173,11,0.001,5095,3412,509.5,1151843.6999999995]
["2025-05-02T12:18:31.000000000",567.575,567.0,1.63,1.65,1.09,1.1,0.567,-0.433,0.116,4572,219372,0.116,231,39492,55714.8,1151843.6999999995]
["2025-05-02T12:18:54.000000000",567.62,519.0,48.5,49.25,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1150842.9999999998]
["2025-05-02T12:18:54.000000000",567.62,556.0,11.61,11.71,0.05,0.06,0.953,-0.024,0.0,3461,1406,0.01,3121,21062,3121.0,1150842.9999999998]
["2025-05-02T12:19:06.000000000",567.715,625.0,0.0,0.01,56.5,58.25,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1154535.8999999997]
["2025-05-02T12:19:28.000000000",567.825,547.0,20.66,20.88,0.02,0.03,1.0,-0.008,0.0,1988,208,0.003,3308,8688,992.4,1157400.1]
["2025-05-02T12:19:28.000000000",567.825,580.0,0.02,0.03,12.17,12.27,0.013,-0.987,0.006,11698,4673,0.006,13,143,7026.6,1157400.1]
["2025-05-02T12:19:51.000000000",567.825,530.0,37.68,37.92,0.0,0.01,1.0,-0.001,0.0,4329,69,0.0,23976,3453,0.0,1159345.9999999995]
["2025-05-02T12:19:51.000000000",567.825,568.0,1.2,1.21,1.39,1.41,0.475,-0.525,0.123,5598,162927,0.123,337,11411,73000.5,1159345.9999999995]
["2025-05-02T12:20:15.000000000",567.855,517.0,50.69,51.12,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1163367.8999999997]
["2025-05-02T12:20:26.000000000",567.815,559.0,8.83,8.93,0.09,0.1,0.955,-0.045,0.018,7271,8319,0.018,5035,48516,22150.8,1205229.6]
["2025-05-02T12:20:26.000000000",567.815,635.0,0.0,0.01,66.57,68.3,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1205229.6]
["2025-05-02T12:20:49.000000000",567.84,545.0,22.78,22.93,0.02,0.03,1.0,-0.008,0.0,6878,253,0.002,15154,5793,3030.8,1161051.2999999998]
["2025-05-02T12:20:49.000000000",567.84,582.0,0.01,0.02,14.13,14.33,0.008,-0.992,0.004,1916,523,0.004,0,10,766.4000000000001,1161051.2999999998]
["2025-05-02T12:21:12.000000000",567.785,532.0,34.85,35.9,0.01,0.02,1.0,-0.004,0.0,1173,11,0.001,5095,3412,509.5,1163545.8999999997]
["2025-05-02T12:21:12.000000000",567.785,570.0,0.44,0.45,2.66,2.72,0.246,-0.754,0.101,19234,155886,0.101,571,3138,200030.5,1163545.8999999997]
["2025-05-02T12:21:35.000000000",567.775,519.0,47.74,48.83,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1159541.2999999998]
["2025-05-02T12:21:46.000000000",567.73,557.5,10.24,10.31,0.07,0.08,0.95,-0.034,0.006,1785,833,0.013,2307,22802,4070.1,1159541.2999999998]
["2025-05-02T12:21:46.000000000",567.73,645.0,0.0,0.01,76.72,78.28,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1159541.2999999998]
["2025-05-02T12:22:09.000000000",567.81,547.0,20.67,20.89,0.02,0.03,1.0,-0.008,0.0,1988,208,0.003,3308,8690,992.4,1160690.1999999995]
["2025-05-02T12:22:09.000000000",567.81,580.0,0.02,0.03,12.18,12.31,0.013,-0.987,0.006,11698,4673,0.006,13,144,7026.6,1160690.1999999995]
["2025-05-02T12:22:32.000000000",567.74,534.0,32.85,33.87,0.01,0.02,1.0,-0.004,0.0,994,59,0.001,3600,443,360.0,1162521.3999999997]
["2025-05-02T12:22:44.000000000",567.71,570.0,0.42,0.43,2.73,2.79,0.236,-0.764,0.098,19234,156350,0.098,571,3146,194089.0,1158631.7999999998]
["2025-05-02T12:22:56.000000000",567.705,521.0,45.77,46.76,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1163092.5999999996]
["2025-05-02T12:23:07.000000000",567.65,559.0,8.68,8.76,0.1,0.11,0.943,-0.048,0.014,7271,8320,0.019,5035,48559,19745.9,1160791.1999999995]
["2025-05-02T12:23:07.000000000",567.65,635.0,0.0,0.01,66.09,68.26,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1160791.1999999995]
["2025-05-02T12:23:30.000000000",567.64,548.0,19.51,19.79,0.02,0.03,1.0,-0.009,0.0,1961,728,0.003,3922,8490,1176.6,1161905.8999999997]
["2025-05-02T12:23:42.000000000",567.605,583.0,0.0,0.01,15.37,15.53,0.003,-0.997,0.002,3175,3190,0.002,1,6,635.2,1905202.1]
["2025-05-02T12:23:55.000000000",567.635,536.0,31.26,32.52,0.01,0.02,1.0,-0.004,0.0,1561,12,0.001,2934,664,293.40000000000003,1158687.6999999995]
["2025-05-02T12:24:06.000000000",567.75,572.0,0.16,0.17,4.41,4.48,0.103,-0.897,0.053,8847,36719,0.053,75,685,47286.6,1164949.2999999998]
["2025-05-02T12:24:18.000000000",567.64,524.0,43.22,44.3,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,351,0.0,1164949.2999999998]
["2025-05-02T12:24:30.000000000",567.505,559.0,8.54,8.63,0.11,0.12,0.943,-0.048,0.014,7271,8326,0.019,5035,49101,19745.9,1160228.4]
["2025-05-02T12:24:41.000000000",567.365,640.0,0.0,0.01,71.37,73.2,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1164337.6999999995]
["2025-05-02T12:24:53.000000000",567.365,543.0,24.29,24.46,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3215,348.3,1162719.6999999995]
["2025-05-02T12:25:05.000000000",567.375,581.0,0.01,0.02,13.52,13.73,0.008,-0.992,0.004,2553,724,0.004,0,30,1021.2,1165543.9999999995]
["2025-05-02T12:25:16.000000000",567.46,528.0,39.28,39.56,0.0,0.01,1.0,-0.001,0.0,716,9,0.0,6530,53,0.0,1165543.9999999995]
["2025-05-02T12:25:28.000000000",567.625,568.0,1.09,1.1,1.48,1.5,0.431,-0.569,0.123,5598,167403,0.123,337,13346,73000.5,1162658.1999999995]
["2025-05-02T12:25:40.000000000",567.62,515.0,52.51,52.69,0.0,0.01,1.0,-0.001,0.0,2197,12,0.0,14483,148,0.0,1163193.6]
["2025-05-02T12:25:52.000000000",567.69,554.0,13.67,13.77,0.04,0.05,0.981,-0.019,0.007,2357,948,0.007,4953,21585,5117.0,1205940.2999999998]
["2025-05-02T12:26:05.000000000",567.64,635.0,0.0,0.01,66.37,68.4,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1205940.2999999998]
["2025-05-02T12:26:16.000000000",567.655,543.0,24.57,24.75,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3215,348.3,1164806.4999999998]
["2025-05-02T12:26:28.000000000",567.595,578.0,0.03,0.04,10.33,10.52,0.02,-1.0,0.01,4139,3870,0.0,2,64,4139.0,1205037.4]
["2025-05-02T12:26:40.000000000",567.54,530.0,37.43,37.69,0.0,0.01,1.0,-0.001,0.0,4329,69,0.0,23976,3490,0.0,1161866.1999999995]
["2025-05-02T12:26:51.000000000",567.58,567.0,1.64,1.66,1.09,1.1,0.567,-0.433,0.115,4572,223149,0.115,231,43777,55234.5,1162661.6999999995]
["2025-05-02T12:27:14.000000000",567.535,519.0,48.42,49.08,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1163424.4999999995]
["2025-05-02T12:27:14.000000000",567.535,556.0,11.53,11.61,0.06,0.07,0.952,-0.028,0.002,3461,1411,0.01,3121,21787,3813.2,1163424.4999999995]
["2025-05-02T12:27:26.000000000",567.52,625.0,0.0,0.01,56.46,58.02,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1166601.4999999998]
["2025-05-02T12:27:37.000000000",567.57,545.0,22.51,22.65,0.02,0.03,1.0,-0.008,0.0,6878,256,0.002,15154,6008,3030.8,1162300.8999999997]
["2025-05-02T12:27:49.000000000",567.535,580.0,0.02,0.03,12.43,12.59,0.013,-0.987,0.006,11698,5016,0.006,13,144,7026.6,1162300.8999999997]
["2025-05-02T12:28:12.000000000",567.315,532.0,35.23,35.44,0.01,0.02,1.0,-0.004,0.0,1173,11,0.001,5095,3418,509.5,1167801.3999999997]
["2025-05-02T12:28:12.000000000",567.315,567.0,1.47,1.49,1.19,1.2,0.546,-0.454,0.117,4572,223452,0.117,231,44214,56195.100000000006,1167801.3999999997]
["2025-05-02T12:28:35.000000000",567.365,513.0,54.31,55.01,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,98,0.0,1170574.5999999996]
["2025-05-02T12:28:35.000000000",567.365,554.0,13.34,13.44,0.04,0.05,1.0,-0.019,0.0,2357,948,0.007,4953,21617,3467.1,1170574.5999999996]
["2025-05-02T12:28:46.000000000",567.355,610.0,0.0,0.01,41.63,43.31,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1166661.0999999996]
["2025-05-02T12:29:09.000000000",567.31,538.0,29.19,29.43,0.01,0.02,1.0,-0.004,0.0,843,59,0.001,8420,538,842.0,1166261.9999999998]
["2025-05-02T12:29:09.000000000",567.31,575.0,0.05,0.06,7.68,7.83,0.034,-0.966,0.018,12525,31030,0.018,55,736,22644.0,1166261.9999999998]
["2025-05-02T12:29:31.000000000",567.26,523.0,44.19,44.44,0.0,0.01,1.0,-0.001,0.0,619,10,0.0,16650,105,0.0,1164732.5999999996]
["2025-05-02T12:29:31.000000000",567.26,562.5,4.99,5.08,0.28,0.29,0.867,-0.131,0.048,3210,18366,0.049,1966,60569,25041.4,1164732.5999999996]
["2025-05-02T12:29:54.000000000",567.165,508.0,59.0,59.82,0.0,0.01,1.0,-0.001,0.0,206,0,0.0,4043,0,0.0,1162473.7999999998]
["2025-05-02T12:29:54.000000000",567.165,547.0,20.06,20.29,0.02,0.03,1.0,-0.009,0.0,1988,208,0.003,3308,8690,992.4,1162473.7999999998]
["2025-05-02T12:30:06.000000000",567.165,585.0,0.0,0.01,17.71,17.94,0.003,-1.0,0.001,6561,2936,0.0,1,23,656.1,1162473.7999999998]
["2025-05-02T12:30:29.000000000",567.405,533.0,34.27,34.52,0.01,0.02,1.0,-0.004,0.0,622,43,0.001,3569,428,356.9,1163158.9999999995]
["2025-05-02T12:30:29.000000000",567.405,567.5,1.23,1.25,1.35,1.37,0.497,-0.503,0.123,2268,88909,0.122,503,25650,34033.0,1163158.9999999995]
["2025-05-02T12:30:52.000000000",567.345,518.0,49.24,49.65,0.0,0.01,0.999,-0.001,0.0,371,9,0.0,2959,29,0.0,1209495.2]
["2025-05-02T12:30:52.000000000",567.345,555.0,12.33,12.41,0.05,0.06,0.977,-0.023,0.009,5760,1661,0.009,9794,60377,13998.6,1209495.2]
["2025-05-02T12:31:03.000000000",567.31,635.0,0.0,0.01,66.7,68.65,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1167394.4999999998]
["2025-05-02T12:31:27.000000000",567.44,543.0,24.2,24.7,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3300,348.3,1167082.0999999996]
["2025-05-02T12:31:27.000000000",567.44,576.0,0.04,0.05,8.49,8.69,0.027,-0.973,0.014,3770,11550,0.014,0,331,5278.0,1167082.0999999996]
["2025-05-02T12:31:52.000000000",567.565,530.0,37.28,38.02,0.0,0.01,1.0,-0.001,0.0,4329,69,0.0,23976,3500,0.0,1167846.1999999995]
["2025-05-02T12:31:52.000000000",567.565,565.0,3.04,3.07,0.52,0.53,0.753,-0.246,0.085,14009,273281,0.085,1853,216252,134827.00000000003,1167846.1999999995]
["2025-05-02T12:32:15.000000000",567.61,517.0,50.48,50.71,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1164388.1999999995]
["2025-05-02T12:32:26.000000000",567.305,555.0,12.28,12.4,0.05,0.06,1.0,-0.023,0.0,5760,1665,0.009,9794,60380,8814.599999999999,1173132.4999999995]
["2025-05-02T12:32:26.000000000",567.305,610.0,0.0,0.01,41.63,43.54,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1173132.4999999995]
["2025-05-02T12:32:49.000000000",567.495,543.0,24.34,24.61,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3300,348.3,1166977.7999999996]
["2025-05-02T12:32:49.000000000",567.495,576.0,0.04,0.05,8.5,8.65,0.027,-0.973,0.014,3770,11555,0.014,0,331,5278.0,1166977.7999999996]
["2025-05-02T12:33:12.000000000",567.38,524.0,42.38,43.63,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,351,0.0,1172729.7999999998]
["2025-05-02T12:33:24.000000000",567.39,564.0,3.74,3.8,0.4,0.41,0.81,-0.19,0.069,4923,91303,0.07,1467,209578,44237.7,1172729.7999999998]
["2025-05-02T12:33:35.000000000",567.425,509.0,58.29,59.06,0.0,0.01,1.0,-0.001,0.0,343,7,0.0,3185,208,0.0,1170491.5999999996]
["2025-05-02T12:33:47.000000000",567.535,552.5,15.0,15.1,0.04,0.05,1.0,-0.017,0.0,1398,177,0.006,1207,11997,724.2,1166472.7999999996]
["2025-05-02T12:33:47.000000000",567.535,595.0,0.0,0.01,26.58,28.38,0.002,-0.998,0.001,5785,27,0.001,25,0,581.0,1166472.7999999996]
["2025-05-02T12:33:58.000000000",567.385,572.5,0.11,0.12,5.21,5.29,0.074,-0.926,0.04,4100,18212,0.04,27,184,16508.0,1171813.8999999997]
["2025-05-02T12:34:09.000000000",567.51,572.0,0.14,0.15,4.62,4.7,0.091,-0.909,0.048,8847,37576,0.048,75,745,42825.600000000006,1171813.8999999997]
["2025-05-02T12:34:32.000000000",567.55,520.0,47.4,47.61,0.0,0.01,1.0,-0.001,0.0,2275,63,0.0,28124,1583,0.0,1170680.1999999995]
["2025-05-02T12:34:43.000000000",567.49,561.0,6.59,6.68,0.17,0.18,0.914,-0.082,0.029,5061,6345,0.032,5508,76049,32302.5,1165348.6999999995]
["2025-05-02T12:34:43.000000000",567.49,645.0,0.0,0.01,76.78,77.76,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1165348.6999999995]
["2025-05-02T12:35:06.000000000",567.46,546.0,21.33,21.56,0.02,0.03,1.0,-0.008,0.0,2141,129,0.002,2625,2635,525.0,1171475.8999999997]
["2025-05-02T12:35:06.000000000",567.46,582.5,0.01,0.02,14.97,15.2,0.008,-0.992,0.003,2710,40,0.003,0,2,813.0000000000001,1171475.8999999997]
["2025-05-02T12:35:29.000000000",567.365,531.0,35.48,37.04,0.01,0.02,1.0,-0.003,0.0,867,58,0.001,2931,29927,293.1,1169674.1999999995]
["2025-05-02T12:35:40.000000000",567.31,567.0,1.43,1.45,1.15,1.16,0.555,-0.446,0.121,4572,226153,0.12,231,51026,58093.2,1169674.1999999995]
["2025-05-02T12:35:52.000000000",567.375,516.0,51.22,52.0,0.0,0.01,1.0,-0.001,0.0,401,7,0.0,4168,11,0.0,1172010.8999999997]
["2025-05-02T12:36:04.000000000",567.425,554.0,13.4,13.49,0.04,0.05,1.0,-0.019,0.0,2357,949,0.007,4953,21856,3467.1,1173739.6999999995]
["2025-05-02T12:36:04.000000000",567.425,625.0,0.0,0.01,56.64,58.65,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1173739.6999999995]
["2025-05-02T12:36:26.000000000",567.51,541.0,26.36,27.4,0.01,0.02,1.0,-0.005,0.0,1813,39,0.001,3165,4933,316.5,1168809.5999999996]
["2025-05-02T12:36:38.000000000",567.475,575.0,0.05,0.06,7.35,7.65,0.034,-0.966,0.019,12525,33893,0.019,55,741,23902.0,1172499.2999999996]
["2025-05-02T12:36:49.000000000",567.595,527.0,39.39,40.65,0.0,0.01,1.0,-0.001,0.0,926,14,0.0,5805,143,0.0,1170633.4999999995]
["2025-05-02T12:37:01.000000000",567.585,564.0,3.9,3.96,0.37,0.38,0.822,-0.178,0.067,4923,91333,0.067,1467,209795,42813.0,1173797.4999999995]
["2025-05-02T12:37:13.000000000",567.695,510.0,57.49,58.04,0.0,0.01,1.0,-0.001,0.0,1061,20,0.0,14117,76,0.0,1172520.8999999997]
["2025-05-02T12:37:25.000000000",567.725,553.0,14.7,14.79,0.04,0.05,1.0,-0.018,0.0,2173,683,0.006,3063,28369,1837.8,1172520.8999999997]
["2025-05-02T12:37:36.000000000",567.8,610.0,0.0,0.01,41.6,43.61,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1174762.1]
["2025-05-02T12:37:48.000000000",567.9,542.0,25.7,26.0,0.01,0.02,1.0,-0.005,0.0,1228,75,0.001,5716,893,571.6,1176201.9999999995]
["2025-05-02T12:37:59.000000000",567.95,577.0,0.03,0.04,8.85,9.17,0.022,-0.978,0.012,6505,4528,0.012,0,77,7806.0,1168457.1999999995]
["2025-05-02T12:38:11.000000000",567.98,525.0,41.88,43.77,0.0,0.01,1.0,-0.001,0.0,3196,50,0.0,27039,229,0.0,1168457.1999999995]
["2025-05-02T12:38:23.000000000",568.0,566.0,2.55,2.6,0.59,0.6,0.719,-0.281,0.097,5843,284878,0.097,461,126833,61148.8,1177087.6999999995]
["2025-05-02T12:38:35.000000000",568.065,513.0,54.79,55.74,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,98,0.0,1173266.2999999998]
["2025-05-02T12:38:46.000000000",567.95,556.0,11.94,12.04,0.05,0.06,1.0,-0.024,0.0,3461,1445,0.009,3121,22380,2808.9,1170402.4999999995]
["2025-05-02T12:38:58.000000000",567.965,625.0,0.0,0.01,55.89,58.15,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1170402.4999999995]
["2025-05-02T12:39:09.000000000",567.98,541.0,26.82,27.26,0.01,0.02,1.0,-0.004,0.0,1813,39,0.001,3165,4983,316.5,1169716.4999999998]
["2025-05-02T12:39:21.000000000",568.0,580.0,0.02,0.03,11.85,12.09,0.013,-0.987,0.006,11698,5046,0.006,13,146,7026.6,1168800.5999999996]
["2025-05-02T12:39:33.000000000",568.01,529.0,37.95,39.5,0.0,0.01,1.0,-0.001,0.0,884,17,0.0,4416,70,0.0,1169739.1999999995]
["2025-05-02T12:39:44.000000000",567.995,566.0,2.55,2.6,0.59,0.6,0.723,-0.277,0.098,5843,284988,0.098,461,127554,61779.2,1169739.1999999995]
["2025-05-02T12:40:07.000000000",567.95,518.0,49.77,50.52,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1164626.1999999995]
["2025-05-02T12:40:07.000000000",567.95,555.0,12.94,13.02,0.04,0.05,1.0,-0.019,0.0,5760,1684,0.007,9794,60883,6855.800000000001,1164626.1999999995]
["2025-05-02T12:40:19.000000000",567.9,640.0,0.0,0.01,71.02,73.12,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1166759.0999999996]
["2025-05-02T12:40:30.000000000",567.825,544.0,23.76,24.1,0.02,0.03,1.0,-0.007,0.0,888,75,0.002,4073,1623,814.6000000000001,1166759.0999999996]
["2025-05-02T12:40:42.000000000",567.785,579.0,0.02,0.03,11.05,11.32,0.014,-0.986,0.007,4471,2425,0.007,0,18,3129.7000000000003,1169593.9999999998]
["2025-05-02T12:41:05.000000000",567.47,532.0,34.99,36.72,0.01,0.02,1.0,-0.004,0.0,1173,11,0.001,5095,3455,509.5,1165782.7]
["2025-05-02T12:41:05.000000000",567.47,567.0,1.51,1.52,1.06,1.07,0.565,-0.434,0.122,4572,229128,0.122,231,54731,58596.6,1165782.7]
["2025-05-02T12:41:27.000000000",567.705,519.0,47.88,49.58,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1170225.2999999998]
["2025-05-02T12:41:27.000000000",567.705,556.0,11.69,11.78,0.05,0.06,1.0,-0.024,0.0,3461,1447,0.01,3121,22393,3121.0,1170225.2999999998]
["2025-05-02T12:41:39.000000000",567.71,625.0,0.0,0.01,56.29,58.13,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1765986.5999999996]
["2025-05-02T12:41:50.000000000",567.635,545.0,22.51,22.85,0.02,0.03,1.0,-0.008,0.0,6878,282,0.002,15154,6273,3030.8,1170675.4999999998]
["2025-05-02T12:42:02.000000000",567.685,580.0,0.02,0.03,12.2,12.42,0.013,-0.987,0.006,11698,5048,0.006,13,146,7026.6,1167400.4999999998]
["2025-05-02T12:42:24.000000000",567.68,530.0,37.18,38.36,0.0,0.01,1.0,-0.001,0.0,4329,79,0.0,23976,3557,0.0,1168253.6]
["2025-05-02T12:42:24.000000000",567.68,568.0,1.05,1.06,1.39,1.4,0.459,-0.541,0.13,5598,187419,0.13,337,19936,77155.0,1168253.6]
["2025-05-02T12:42:47.000000000",567.88,517.0,49.91,51.92,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1172035.3999999997]
["2025-05-02T12:42:47.000000000",567.88,557.5,10.39,10.48,0.06,0.07,0.952,-0.03,0.004,1785,871,0.012,2307,23259,3482.4,1172035.3999999997]
["2025-05-02T12:42:59.000000000",567.785,635.0,0.0,0.01,66.07,68.1,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1172035.3999999997]
["2025-05-02T12:43:22.000000000",567.8,545.0,22.71,23.05,0.02,0.03,1.0,-0.008,0.0,6878,293,0.002,15154,6273,3030.8,1168647.4999999998]
["2025-05-02T12:43:22.000000000",567.8,582.0,0.01,0.02,14.06,14.35,0.008,-0.992,0.004,1916,593,0.004,0,10,766.4000000000001,1168647.4999999998]
["2025-05-02T12:43:45.000000000",567.88,532.0,34.99,36.0,0.01,0.02,1.0,-0.004,0.0,1173,11,0.001,5095,3455,509.5,1168207.2]
["2025-05-02T12:43:57.000000000",567.93,554.0,13.89,13.99,0.04,0.05,1.0,-0.018,0.0,2357,971,0.007,4953,21977,3467.1,1168595.7]
["2025-05-02T12:44:08.000000000",567.98,518.0,49.79,50.51,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1178840.1]
["2025-05-02T12:44:20.000000000",567.88,557.0,10.88,10.96,0.06,0.07,0.952,-0.029,0.003,2327,1967,0.011,4687,34745,5853.799999999999,1172751.0]
["2025-05-02T12:44:20.000000000",567.88,640.0,0.0,0.01,71.02,73.12,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1172751.0]
["2025-05-02T12:44:43.000000000",567.845,546.0,21.75,22.15,0.02,0.03,1.0,-0.008,0.0,2141,132,0.002,2625,2636,525.0,1177952.7999999998]
["2025-05-02T12:44:43.000000000",567.845,579.0,0.02,0.03,10.95,11.25,0.014,-0.986,0.007,4471,2426,0.007,0,18,3129.7000000000003,1177952.7999999998]
["2025-05-02T12:45:06.000000000",567.86,533.0,34.03,35.19,0.01,0.02,1.0,-0.004,0.0,622,44,0.001,3569,428,356.9,1174650.2999999998]
["2025-05-02T12:45:17.000000000",567.79,569.0,0.64,0.66,1.87,1.89,0.34,-0.662,0.126,4914,124790,0.125,582,5788,69191.4,1174650.2999999998]
["2025-05-02T12:45:28.000000000",567.83,520.0,46.93,48.93,0.0,0.01,1.0,-0.001,0.0,2275,66,0.0,28124,1583,0.0,1174512.9999999995]
["2025-05-02T12:45:40.000000000",567.65,558.0,9.66,9.74,0.07,0.08,0.949,-0.035,0.007,5875,5909,0.014,5650,59660,12022.5,1168562.4999999995]
["2025-05-02T12:45:40.000000000",567.65,630.0,0.0,0.01,61.04,63.11,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1168562.4999999995]
["2025-05-02T12:46:03.000000000",567.805,547.5,20.09,20.38,0.02,0.03,0.991,-0.009,0.003,962,83,0.003,6301,4119,2178.9,1218619.6]
["2025-05-02T12:46:03.000000000",567.805,581.0,0.01,0.02,13.1,13.29,0.008,-1.0,0.004,2553,797,0.0,0,30,1021.2,1218619.6]
["2025-05-02T12:46:26.000000000",567.805,531.0,36.01,36.95,0.01,0.02,1.0,-0.003,0.0,867,58,0.001,2931,29927,293.1,1177164.2999999998]
["2025-05-02T12:46:38.000000000",567.71,571.0,0.21,0.22,3.49,3.57,0.135,-0.865,0.072,10091,54236,0.072,50,618,73015.2,1818692.5999999996]
["2025-05-02T12:46:49.000000000",567.805,518.0,49.62,50.37,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1818692.5999999996]
["2025-05-02T12:47:01.000000000",567.86,560.0,7.9,7.99,0.1,0.11,0.939,-0.052,0.016,11847,13333,0.022,8287,176436,37186.6,1169755.9]
["2025-05-02T12:47:01.000000000",567.86,640.0,0.0,0.01,71.08,73.07,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1169755.9]
["2025-05-02T12:47:24.000000000",567.815,546.0,21.73,21.94,0.02,0.03,1.0,-0.008,0.0,2141,132,0.002,2625,2637,525.0,1177639.0]
["2025-05-02T12:47:35.000000000",567.735,585.0,0.0,0.01,17.13,17.36,0.003,-0.997,0.001,6561,2937,0.001,1,23,656.2,1177639.0]
["2025-05-02T12:47:46.000000000",567.74,533.0,34.16,34.96,0.01,0.02,1.0,-0.004,0.0,622,44,0.001,3569,428,356.9,1171459.7999999998]
["2025-05-02T12:47:58.000000000",567.785,569.0,0.65,0.66,1.88,1.91,0.334,-0.666,0.124,4914,125733,0.124,582,5997,68150.40000000001,1169345.2999999998]
["2025-05-02T12:48:09.000000000",567.755,520.0,47.06,48.51,0.0,0.01,1.0,-0.001,0.0,2275,66,0.0,28124,1583,0.0,1171410.6]
["2025-05-02T12:48:21.000000000",567.82,558.0,9.83,9.91,0.07,0.08,0.95,-0.035,0.007,5875,5911,0.014,5650,59753,12022.5,1171410.6]
["2025-05-02T12:48:44.000000000",567.815,509.0,58.64,59.08,0.0,0.01,1.0,-0.001,0.0,343,7,0.0,3185,208,0.0,1173060.1999999995]
["2025-05-02T12:48:44.000000000",567.815,547.5,20.15,20.38,0.02,0.03,1.0,-0.008,0.0,962,83,0.003,6301,4119,1890.3,1173060.1999999995]
["2025-05-02T12:48:56.000000000",567.83,582.5,0.01,0.02,14.65,14.84,0.008,-0.992,0.004,2710,41,0.004,0,2,1084.0,1174050.1]
["2025-05-02T12:49:07.000000000",567.78,535.0,32.69,32.93,0.01,0.02,1.0,-0.004,0.0,2522,147,0.001,43171,5952,4317.1,1170546.9]
["2025-05-02T12:49:19.000000000",567.81,571.0,0.21,0.22,3.4,3.47,0.141,-0.859,0.075,10091,54431,0.075,50,618,76057.5,1170546.9]
["2025-05-02T12:49:42.000000000",567.71,524.0,43.17,43.85,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,351,0.0,1170268.6999999995]
["2025-05-02T12:49:42.000000000",567.71,560.0,7.76,7.85,0.1,0.11,0.94,-0.052,0.017,11847,13337,0.022,8287,176596,38371.3,1170268.6999999995]
["2025-05-02T12:49:54.000000000",567.655,650.0,0.0,0.01,81.23,83.05,0.001,-1.0,0.0,1125,3,0.0,0,6,0.0,1220983.7000000002]
["2025-05-02T12:50:05.000000000",567.715,549.0,18.63,18.82,0.02,0.03,0.991,-0.009,0.003,2497,140,0.003,4071,10611,1970.4,1220983.7000000002]
["2025-05-02T12:50:17.000000000",567.675,585.0,0.0,0.01,17.22,17.42,0.003,-0.997,0.001,6561,2937,0.001,1,23,656.2,1172840.7999999996]
["2025-05-02T12:50:40.000000000",567.485,535.0,32.31,32.75,0.01,0.02,1.0,-0.004,0.0,2522,151,0.001,43171,5953,4317.1,1166455.8999999997]
["2025-05-02T12:50:40.000000000",567.485,572.5,0.09,0.1,5.07,5.17,0.066,-0.934,0.038,4100,18535,0.038,27,190,15682.6,1166455.8999999997]
["2025-05-02T12:51:03.000000000",567.455,520.0,47.33,48.22,0.0,0.01,1.0,-0.001,0.0,2275,66,0.0,28124,1583,0.0,1166795.6]
["2025-05-02T12:51:03.000000000",567.455,560.0,7.51,7.59,0.11,0.12,0.935,-0.057,0.019,11847,13358,0.024,8287,176684,42398.1,1166795.6]
["2025-05-02T12:51:15.000000000",567.47,645.0,0.0,0.01,76.52,77.9,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1169419.2999999996]
["2025-05-02T12:51:27.000000000",567.41,544.0,23.32,23.6,0.02,0.03,1.0,-0.008,0.0,888,75,0.002,4073,1628,814.6000000000001,1166549.1999999995]
["2025-05-02T12:51:39.000000000",567.33,582.0,0.01,0.02,14.66,14.75,0.008,-0.992,0.004,1916,594,0.004,0,11,766.4000000000001,1166549.1999999995]
["2025-05-02T12:52:02.000000000",567.52,531.0,36.26,36.62,0.01,0.02,1.0,-0.003,0.0,867,58,0.001,2931,29951,293.1,1169033.3999999992]
["2025-05-02T12:52:02.000000000",567.52,569.0,0.56,0.57,2.05,2.08,0.3,-0.699,0.119,4914,127201,0.119,582,6356,65402.4,1169033.3999999992]
["2025-05-02T12:52:25.000000000",567.41,516.0,51.26,51.52,0.0,0.01,1.0,-0.001,0.0,401,8,0.0,4168,21,0.0,1170051.9999999998]
["2025-05-02T12:52:25.000000000",567.41,553.0,14.39,14.48,0.03,0.04,1.0,-0.015,0.0,2173,687,0.006,3063,28525,1837.8,1170051.9999999998]
["2025-05-02T12:52:36.000000000",567.595,630.0,0.0,0.01,61.53,63.45,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1170051.9999999998]
["2025-05-02T12:52:59.000000000",567.535,544.0,23.45,23.69,0.02,0.03,1.0,-0.007,0.0,888,75,0.002,4073,1628,814.6000000000001,1167114.4999999998]
["2025-05-02T12:52:59.000000000",567.535,577.0,0.03,0.04,9.46,9.57,0.021,-0.979,0.011,6505,4839,0.011,0,85,7155.499999999999,1167114.4999999998]
["2025-05-02T12:53:22.000000000",567.65,531.0,36.47,36.72,0.01,0.02,1.0,-0.003,0.0,867,58,0.001,2931,29984,293.1,1168099.0999999994]
["2025-05-02T12:53:22.000000000",567.65,566.0,2.27,2.28,0.65,0.66,0.687,-0.313,0.107,5843,286756,0.108,461,132806,67498.90000000001,1168099.0999999994]
["2025-05-02T12:53:45.000000000",567.775,526.0,41.51,42.42,0.0,0.01,1.0,-0.001,0.0,1009,21,0.0,3075,28,0.0,1169133.6999999995]
["2025-05-02T12:53:57.000000000",567.735,556.0,11.74,11.82,0.05,0.06,0.952,-0.024,2.419,3461,1450,0.009,3121,22564,840024.7999999999,2007716.1]
["2025-05-02T12:53:57.000000000",567.735,615.0,0.0,0.01,46.58,48.42,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,2007716.1]
["2025-05-02T12:54:20.000000000",567.745,545.0,22.62,22.91,0.02,0.03,1.0,-0.008,0.0,6878,298,0.002,15154,6291,3030.8,1172196.8999999997]
["2025-05-02T12:54:20.000000000",567.745,578.0,0.03,0.04,10.26,10.35,0.02,-0.98,0.01,4139,3933,0.01,2,64,4141.0,1172196.8999999997]
["2025-05-02T12:54:43.000000000",567.655,528.0,39.51,40.16,0.0,0.01,1.0,-0.001,0.0,716,9,0.0,6530,55,0.0,3366612.600000002]
["2025-05-02T12:54:43.000000000",567.655,567.0,1.58,1.59,0.94,0.95,0.585,-0.416,0.124,4572,232327,0.123,231,62982,59534.1,3366612.600000002]
["2025-05-02T12:55:06.000000000",567.6,515.0,52.44,52.71,0.0,0.01,1.0,-0.001,0.0,2197,12,0.0,14483,148,0.0,1166738.0999999996]
["2025-05-02T12:55:17.000000000",567.625,557.5,10.11,10.21,0.06,0.07,0.952,-0.03,0.004,1785,871,0.012,2307,23422,3482.4,1713603.0999999996]
["2025-05-02T12:55:17.000000000",567.625,625.0,0.0,0.01,56.56,58.53,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1713603.0999999996]
["2025-05-02T12:55:41.000000000",567.605,542.0,25.54,26.02,0.01,0.02,1.0,-0.005,0.0,1228,76,0.001,5716,1016,571.6,1167783.7999999996]
["2025-05-02T12:55:41.000000000",567.605,579.0,0.02,0.03,11.37,11.48,0.014,-0.986,0.007,4471,2486,0.007,0,18,3129.7000000000003,1167783.7999999996]
["2025-05-02T12:56:05.000000000",567.6,529.0,38.5,38.76,0.0,0.01,1.0,-0.001,0.0,884,18,0.0,4416,71,0.0,1854594.8]
["2025-05-02T12:56:16.000000000",567.585,569.0,0.58,0.59,2.0,2.03,0.311,-0.689,0.121,4914,127958,0.121,582,7183,66501.59999999999,1162919.3999999994]
["2025-05-02T12:56:28.000000000",567.605,516.0,51.48,52.35,0.0,0.01,1.0,-0.001,0.0,401,8,0.0,4168,21,0.0,1162287.5999999996]
["2025-05-02T12:56:39.000000000",567.63,555.0,12.61,12.69,0.04,0.05,1.0,-0.02,0.0,5760,1837,0.008,9794,61760,7835.200000000001,1162287.5999999996]
["2025-05-02T12:56:39.000000000",567.63,630.0,0.0,0.01,61.53,63.48,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1162287.5999999996]
["2025-05-02T12:57:02.000000000",567.68,544.0,23.53,23.76,0.02,0.03,1.0,-0.007,0.0,888,75,0.002,4073,1630,814.6000000000001,1163623.6]
["2025-05-02T12:57:14.000000000",567.685,579.0,0.02,0.03,11.29,11.41,0.014,-0.986,0.007,4471,2486,0.007,0,18,3129.7000000000003,1166085.2999999996]
["2025-05-02T12:57:25.000000000",567.61,531.0,36.42,36.71,0.01,0.02,1.0,-0.003,0.0,867,58,0.001,2931,29984,293.1,1166085.2999999996]
["2025-05-02T12:57:37.000000000",567.645,567.5,1.25,1.27,1.12,1.13,0.512,-0.488,0.134,2268,99421,0.134,503,38903,37131.4,1168376.9]
["2025-05-02T12:57:49.000000000",567.575,518.0,49.48,49.95,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1166077.1]
["2025-05-02T12:58:00.000000000",567.53,557.0,10.53,10.61,0.06,0.07,0.952,-0.03,0.004,2327,1975,0.012,4687,36486,6555.199999999999,1168043.0999999996]
["2025-05-02T12:58:12.000000000",567.655,630.0,0.0,0.01,61.53,63.43,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1168043.0999999996]
["2025-05-02T12:58:23.000000000",567.635,546.0,21.52,21.8,0.02,0.03,1.0,-0.008,0.0,2141,132,0.002,2625,2644,525.0,1169963.1999999995]
["2025-05-02T12:58:35.000000000",567.635,581.0,0.01,0.02,13.28,13.45,0.008,-0.992,0.004,2553,819,0.004,0,30,1021.2,1168376.3999999997]
["2025-05-02T12:58:46.000000000",567.63,529.0,38.5,38.76,0.0,0.01,1.0,-0.001,0.0,884,18,0.0,4416,72,0.0,3239727.900000001]
["2025-05-02T12:58:57.000000000",567.555,569.0,0.56,0.57,2.0,2.03,0.318,-0.682,0.125,4914,128495,0.125,582,7259,68700.0,3239727.900000001]
["2025-05-02T12:59:09.000000000",567.61,516.0,51.48,51.84,0.0,0.01,1.0,-0.001,0.0,401,8,0.0,4168,21,0.0,1167826.4999999995]
["2025-05-02T12:59:24.000000000",567.535,558.0,9.55,9.64,0.07,0.08,0.951,-0.035,0.007,5875,5946,0.014,5650,61060,12022.5,1169863.8999999997]
["2025-05-02T12:59:36.000000000",567.565,640.0,0.0,0.01,71.55,73.48,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1165994.1999999995]
["2025-05-02T12:59:47.000000000",567.475,543.0,24.38,24.63,0.01,0.02,1.0,-0.005,0.0,1084,125,0.001,3483,3468,348.3,1173799.5999999996]
["2025-05-02T13:00:00.000000000",567.49,581.0,0.01,0.02,13.38,13.6,0.008,-0.992,0.004,2553,819,0.004,0,30,1021.2,1173799.5999999996]
["2025-05-02T13:00:11.000000000",567.38,528.0,39.26,39.59,0.0,0.01,1.0,-0.001,0.0,716,9,0.0,6530,55,0.0,1167881.7999999996]
["2025-05-02T13:00:23.000000000",567.35,567.5,1.08,1.1,1.24,1.25,0.482,-0.518,0.136,2268,100218,0.136,503,40499,37685.600000000006,1165584.5999999996]
["2025-05-02T13:00:46.000000000",567.53,516.0,51.38,51.64,0.0,0.01,1.0,-0.001,0.0,401,8,0.0,4168,21,0.0,1169069.1999999995]
["2025-05-02T13:00:46.000000000",567.53,553.0,14.51,14.6,0.03,0.04,1.0,-0.015,0.0,2173,688,0.006,3063,28544,1837.8,1169069.1999999995]
["2025-05-02T13:00:57.000000000",567.505,625.0,0.0,0.01,56.55,58.25,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1169069.1999999995]
["2025-05-02T13:01:09.000000000",567.505,540.0,27.35,27.58,0.01,0.02,1.0,-0.004,0.0,3389,341,0.001,26561,14366,2656.1,1169515.1999999995]
["2025-05-02T13:01:20.000000000",567.365,574.0,0.05,0.06,6.63,6.75,0.038,-0.962,0.022,7120,20700,0.022,13,357,15692.6,1166907.0999999996]
["2025-05-02T13:01:43.000000000",567.31,526.0,41.18,41.72,0.0,0.01,1.0,-0.001,0.0,1009,21,0.0,3075,30,0.0,1160958.8999999997]
["2025-05-02T13:01:43.000000000",567.31,562.0,5.43,5.5,0.17,0.18,0.904,-0.093,0.039,6888,19054,0.041,2759,109232,38175.1,1160958.8999999997]
["2025-05-02T13:02:06.000000000",567.41,511.0,55.66,56.74,0.0,0.01,1.0,-0.001,0.0,229,7,0.0,4247,176,0.0,1163381.2999999996]
["2025-05-02T13:02:06.000000000",567.41,549.0,18.34,18.47,0.02,0.03,1.0,-0.009,0.0,2497,140,0.003,4071,10816,1221.3000000000002,1163381.2999999996]
["2025-05-02T13:02:17.000000000",567.39,583.0,0.0,0.01,15.56,15.74,0.003,-0.997,0.002,3175,3512,0.002,1,6,635.2,1167457.8999999997]
["2025-05-02T13:02:40.000000000",567.64,537.0,30.37,30.75,0.01,0.02,1.0,-0.004,0.0,763,39,0.001,3867,668,386.7,1167500.3999999997]
["2025-05-02T13:02:40.000000000",567.64,571.0,0.17,0.18,3.51,3.59,0.112,-0.887,0.067,10091,57314,0.067,50,693,67944.70000000001,1167500.3999999997]
["2025-05-02T13:03:03.000000000",567.605,524.0,43.48,43.72,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,351,0.0,1166730.6999999995]
["2025-05-02T13:03:03.000000000",567.605,560.0,7.65,7.73,0.1,0.11,0.938,-0.053,0.017,11847,13482,0.023,8287,181649,39200.0,1166730.6999999995]
["2025-05-02T13:03:15.000000000",567.655,650.0,0.0,0.01,80.83,83.65,0.001,-0.999,0.0,1125,4,0.0,0,6,0.0,1166730.6999999995]
["2025-05-02T13:03:26.000000000",567.65,615.0,0.0,0.01,46.37,48.4,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1169169.0999999996]
["2025-05-02T13:03:37.000000000",567.705,583.0,0.0,0.01,15.26,15.48,0.003,-0.997,0.002,3175,3515,0.002,1,6,635.2,1654537.6999999995]
["2025-05-02T13:04:00.000000000",567.715,534.0,33.57,33.83,0.01,0.02,1.0,-0.004,0.0,994,61,0.001,3600,478,360.0,1171745.2999999998]
["2025-05-02T13:04:00.000000000",567.715,572.0,0.11,0.12,4.37,4.44,0.083,-0.917,0.05,8847,40320,0.05,75,790,44610.0,1171745.2999999998]
["2025-05-02T13:04:23.000000000",567.645,521.0,46.51,46.76,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1167894.6999999995]
["2025-05-02T13:04:23.000000000",567.645,561.0,6.71,6.79,0.11,0.12,0.932,-0.061,0.023,5061,6466,0.028,5508,77601,27062.7,1167894.6999999995]
["2025-05-02T13:04:46.000000000",567.46,507.0,59.79,60.68,0.0,0.01,1.0,-0.001,0.0,196,5,0.0,4020,0,0.0,1169875.0999999996]
["2025-05-02T13:04:58.000000000",567.43,547.0,20.28,20.61,0.02,0.03,1.0,-0.008,0.0,1988,209,0.003,3308,8733,992.4,1173880.6999999995]
["2025-05-02T13:04:58.000000000",567.43,583.0,0.0,0.01,15.42,15.75,0.003,-0.997,0.002,3175,3515,0.002,1,6,635.2,1173880.6999999995]
["2025-05-02T13:05:20.000000000",567.515,532.0,35.36,35.65,0.01,0.02,1.0,-0.004,0.0,1173,24,0.001,5095,3459,509.5,1172345.299999999]
["2025-05-02T13:05:20.000000000",567.515,567.0,1.42,1.44,0.92,0.94,0.568,-0.433,0.135,4572,234926,0.133,231,73100,64794.3,1172345.299999999]
["2025-05-02T13:05:43.000000000",567.285,517.0,50.21,50.54,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1164164.8]
["2025-05-02T13:05:54.000000000",567.31,555.0,12.29,12.38,0.04,0.05,1.0,-0.02,0.0,5760,1853,0.008,9794,61851,7835.200000000001,1164358.3999999997]
["2025-05-02T13:05:54.000000000",567.31,630.0,0.0,0.01,61.64,63.34,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1164358.3999999997]
["2025-05-02T13:06:18.000000000",567.205,542.0,25.08,25.35,0.01,0.02,1.0,-0.005,0.0,1228,77,0.001,5716,1019,571.6,1169937.1]
["2025-05-02T13:06:18.000000000",567.205,575.0,0.04,0.05,7.78,7.89,0.029,-0.951,0.016,12525,38628,0.004,55,749,20062.0,1169937.1]
["2025-05-02T13:06:40.000000000",567.12,527.0,39.99,40.21,0.0,0.01,1.0,-0.001,0.0,926,14,0.0,5805,143,0.0,1166314.5000000005]
["2025-05-02T13:06:52.000000000",567.105,563.0,4.29,4.36,0.23,0.24,0.869,-0.129,0.056,6098,44870,0.058,2214,176411,46990.0,1166790.2999999996]
["2025-05-02T13:07:03.000000000",567.14,512.0,55.07,55.24,0.0,0.01,1.0,-0.001,0.0,471,5,0.0,4435,15,0.0,1166790.2999999996]
["2025-05-02T13:07:14.000000000",567.19,551.0,16.16,16.27,0.03,0.04,1.0,-0.013,0.0,5291,441,0.005,6915,20845,3457.5000000000005,1161689.3999999997]
["2025-05-02T13:07:14.000000000",567.19,585.0,0.0,0.01,17.74,18.01,0.003,-0.997,0.001,6561,2939,0.001,1,23,656.2,1161689.3999999997]
["2025-05-02T13:07:37.000000000",567.245,537.0,30.09,30.49,0.01,0.02,0.996,-0.004,0.001,763,39,0.001,3867,671,463.0,1214821.9999999998]
["2025-05-02T13:07:37.000000000",567.245,571.0,0.13,0.14,3.84,3.93,0.099,-0.898,0.06,10091,58286,0.056,50,736,60825.99999999999,1214821.9999999998]
["2025-05-02T13:08:00.000000000",567.22,518.0,49.07,49.28,0.0,0.01,0.999,-0.001,0.0,371,9,0.0,2959,29,0.0,1213160.7000000002]
["2025-05-02T13:08:11.000000000",567.15,559.0,8.19,8.27,0.08,0.09,0.946,-0.043,0.013,7271,8492,0.019,5035,51533,19018.8,1164377.1000000006]
["2025-05-02T13:08:11.000000000",567.15,635.0,0.0,0.01,66.79,68.65,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1164377.1000000006]
["2025-05-02T13:08:34.000000000",567.155,547.0,19.97,20.23,0.02,0.03,1.0,-0.009,0.0,1988,210,0.003,3308,8733,992.4,1163008.6000000003]
["2025-05-02T13:08:34.000000000",567.155,580.0,0.01,0.02,12.84,12.93,0.008,-1.0,0.004,11698,5237,0.0,13,149,4679.2,1163008.6000000003]
["2025-05-02T13:08:56.000000000",566.975,527.0,39.85,40.07,0.0,0.01,1.0,-0.001,0.0,926,14,0.0,5805,143,0.0,1164191.9]
["2025-05-02T13:09:08.000000000",566.995,567.0,1.13,1.14,1.15,1.16,0.503,-0.497,0.138,4572,236215,0.138,231,81428,66281.40000000001,1163320.6999999995]
["2025-05-02T13:09:19.000000000",566.965,511.0,55.24,56.08,0.0,0.01,1.0,-0.001,0.0,229,7,0.0,4247,176,0.0,1163320.6999999995]
["2025-05-02T13:09:30.000000000",567.005,553.0,13.99,14.06,0.03,0.04,1.0,-0.015,0.0,2173,688,0.006,3063,28858,1837.8,1167539.8999999997]
["2025-05-02T13:09:30.000000000",567.005,600.0,0.0,0.01,32.89,33.16,0.002,-0.998,0.001,25198,356,0.0,0,2,2519.8,1167539.8999999997]
["2025-05-02T13:09:55.000000000",566.91,534.0,31.96,33.97,0.01,0.02,0.996,-0.004,0.001,994,61,0.001,3600,478,459.4,1211179.2000000004]
["2025-05-02T13:10:06.000000000",566.92,572.0,0.07,0.08,5.11,5.2,0.056,-0.936,0.036,8847,41041,0.028,75,805,32059.2,1211179.2000000004]
["2025-05-02T13:10:18.000000000",566.915,517.0,48.85,50.92,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1169759.1999999995]
["2025-05-02T13:10:29.000000000",566.905,554.0,12.89,12.98,0.04,0.05,1.0,-0.019,0.0,2357,1041,0.007,4953,22099,3467.1,1168754.2999999998]
["2025-05-02T13:10:29.000000000",566.905,625.0,0.0,0.01,57.05,58.68,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1168754.2999999998]
["2025-05-02T13:10:53.000000000",567.03,540.0,26.96,27.17,0.01,0.02,0.995,-0.005,0.001,3389,343,0.001,26561,14567,2995.0,1212347.3000000005]
["2025-05-02T13:10:53.000000000",567.03,577.0,0.02,0.03,9.94,10.06,0.015,-1.0,0.008,6505,5013,0.0,0,89,5204.0,1212347.3000000005]
["2025-05-02T13:11:15.000000000",566.965,523.0,43.0,44.83,0.0,0.01,1.0,-0.001,0.0,619,11,0.0,16650,118,0.0,1165634.7999999996]
["2025-05-02T13:11:27.000000000",566.895,559.0,7.93,8.02,0.09,0.1,0.942,-0.048,0.015,7271,8493,0.021,5035,54050,21480.0,1164341.7999999998]
["2025-05-02T13:11:38.000000000",566.735,506.0,60.61,61.82,0.0,0.01,1.0,-0.001,0.0,579,1,0.0,4090,2,0.0,1164341.7999999998]
["2025-05-02T13:11:50.000000000",566.705,545.0,21.59,21.87,0.02,0.03,1.0,-0.008,0.0,6878,323,0.002,15154,6375,3030.8,1159241.9999999995]
["2025-05-02T13:11:50.000000000",566.705,578.0,0.02,0.03,11.25,11.36,0.014,-0.986,0.007,4139,4514,0.007,2,64,2898.7,1159241.9999999995]
["2025-05-02T13:12:12.000000000",566.585,528.0,38.26,39.56,0.0,0.01,1.0,-0.001,0.0,716,9,0.0,6530,55,0.0,1165377.3999999994]
["2025-05-02T13:12:24.000000000",566.775,563.0,4.0,4.08,0.25,0.26,0.849,-0.15,0.064,6098,45105,0.066,2214,177835,53639.6,1165377.3999999994]
["2025-05-02T13:12:35.000000000",566.805,511.0,54.95,56.71,0.0,0.01,1.0,-0.001,0.0,229,7,0.0,4247,176,0.0,1164200.0999999996]
["2025-05-02T13:12:47.000000000",566.89,549.0,17.78,18.02,0.02,0.03,1.0,-0.009,0.0,2497,148,0.003,4071,10821,1221.3000000000002,1168169.5000000002]
["2025-05-02T13:12:47.000000000",566.89,582.5,0.01,0.02,15.59,15.78,0.007,-1.0,0.003,2710,207,0.0,0,2,813.0000000000001,1168169.5000000002]
["2025-05-02T13:13:09.000000000",566.83,520.0,46.69,47.69,0.0,0.01,0.999,-0.001,0.0,2275,66,0.0,28124,1584,0.0,1214466.4]
["2025-05-02T13:13:21.000000000",566.785,567.0,1.0,1.01,1.22,1.23,0.475,-0.525,0.143,4572,239778,0.143,231,89943,68682.9,1161920.7]
["2025-05-02T13:13:32.000000000",566.74,515.0,51.64,52.66,0.0,0.01,1.0,-0.001,0.0,2197,18,0.0,14483,152,0.0,1164059.4999999995]
["2025-05-02T13:13:44.000000000",566.89,552.5,14.36,14.47,0.03,0.04,1.0,-0.015,0.0,1398,190,0.006,1207,12040,724.2,1165760.4999999998]
["2025-05-02T13:13:44.000000000",566.89,595.0,0.0,0.01,27.34,28.98,0.002,-0.998,0.001,5785,27,0.001,25,0,581.0,1165760.4999999998]
["2025-05-02T13:14:07.000000000",566.785,537.0,29.73,29.92,0.01,0.02,1.0,-0.004,0.0,763,39,0.001,3867,671,386.7,1166766.7999999996]
["2025-05-02T13:14:19.000000000",566.78,571.0,0.09,0.1,4.28,4.38,0.074,-0.923,0.048,10091,58985,0.044,50,763,48656.8,1160749.3000000005]
["2025-05-02T13:14:30.000000000",566.825,516.0,50.06,51.59,0.0,0.01,1.0,-0.001,0.0,401,8,0.0,4168,21,0.0,1162328.5]
["2025-05-02T13:14:42.000000000",566.82,557.0,9.83,9.92,0.06,0.07,0.951,-0.031,0.005,2327,1988,0.013,4687,36632,7256.6,1164233.9999999995]
["2025-05-02T13:14:42.000000000",566.82,620.0,0.0,0.01,52.28,53.98,0.001,-0.999,0.0,4723,1,0.0,0,2,0.0,1164233.9999999995]
["2025-05-02T13:15:06.000000000",566.925,542.0,24.8,25.06,0.01,0.02,0.995,-0.005,0.001,1228,77,0.001,5716,1030,694.4,1215921.1000000003]
["2025-05-02T13:15:06.000000000",566.925,575.0,0.03,0.04,8.06,8.16,0.023,-1.0,0.014,12525,41453,0.0,55,766,17535.0,1215921.1000000003]
["2025-05-02T13:15:29.000000000",566.895,521.0,45.08,46.57,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1169416.7]
["2025-05-02T13:15:41.000000000",566.935,561.0,6.03,6.12,0.14,0.15,0.918,-0.077,0.031,5061,6504,0.034,5508,80242,34416.3,1169416.7]
["2025-05-02T13:15:41.000000000",566.935,645.0,0.0,0.01,77.32,79.17,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1169416.7]
["2025-05-02T13:16:04.000000000",566.805,543.0,23.69,23.93,0.01,0.02,0.995,-0.005,0.002,1084,127,0.002,3483,3602,913.4,1216211.5]
["2025-05-02T13:16:04.000000000",566.805,580.0,0.01,0.02,13.18,13.28,0.008,-1.0,0.004,11698,5247,0.0,13,150,4679.2,1216211.5]
["2025-05-02T13:16:27.000000000",566.62,526.0,40.55,40.77,0.0,0.01,1.0,-0.001,0.0,1009,23,0.0,3075,30,0.0,1167409.8000000005]
["2025-05-02T13:16:39.000000000",566.565,565.0,2.15,2.18,0.59,0.6,0.701,-0.297,0.112,14009,276953,0.111,1853,245390,177469.1,1172695.7]
["2025-05-02T13:16:51.000000000",566.58,509.0,57.45,58.43,0.0,0.01,1.0,-0.001,0.0,343,8,0.0,3185,208,0.0,1173065.7999999998]
["2025-05-02T13:17:02.000000000",566.47,547.5,18.93,19.16,0.02,0.03,0.991,-0.009,0.003,962,83,0.003,6301,4124,2178.9,1220558.1]
["2025-05-02T13:17:02.000000000",566.47,585.0,0.0,0.01,18.46,18.59,0.003,-1.0,0.001,6561,2941,0.0,1,23,656.1,1220558.1]
["2025-05-02T13:17:25.000000000",566.545,531.0,35.47,35.7,0.01,0.02,0.996,-0.004,0.001,867,58,0.001,2931,30036,379.8,1214913.7000000002]
["2025-05-02T13:17:36.000000000",566.565,569.0,0.28,0.29,2.7,2.76,0.189,-0.811,0.098,4914,138329,0.098,582,9910,53860.8,1170973.0000000005]
["2025-05-02T13:17:48.000000000",566.59,514.0,52.45,53.43,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1169626.8000000005]
["2025-05-02T13:17:59.000000000",566.61,552.0,14.6,14.68,0.03,0.04,0.985,-0.015,0.005,3752,679,0.005,3402,17283,3577.0000000000005,1222346.5000000005]
["2025-05-02T13:17:59.000000000",566.61,610.0,0.0,0.01,42.24,44.18,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1222346.5000000005]
["2025-05-02T13:18:22.000000000",566.57,536.0,30.43,30.63,0.01,0.02,0.996,-0.004,0.001,1561,13,0.001,2934,718,449.5,1217046.2999999998]
["2025-05-02T13:18:34.000000000",566.565,570.0,0.15,0.16,3.55,3.62,0.113,-0.886,0.068,19234,191743,0.066,571,6088,134559.8,1171771.0]
["2025-05-02T13:18:45.000000000",566.6,519.0,47.47,48.26,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1171336.6000000003]
["2025-05-02T13:18:57.000000000",566.7,556.0,10.73,10.81,0.05,0.06,0.952,-0.026,0.002,3461,1478,0.011,3121,23097,4125.299999999999,1171336.6000000003]
["2025-05-02T13:18:57.000000000",566.7,635.0,0.0,0.01,67.49,69.16,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1171336.6000000003]
["2025-05-02T13:19:20.000000000",566.67,541.0,25.59,25.8,0.01,0.02,0.995,-0.005,0.001,1813,40,0.001,3165,4995,497.8,1224428.4]
["2025-05-02T13:19:31.000000000",566.7,574.0,0.03,0.04,7.24,7.46,0.025,-0.96,0.016,7120,22256,0.006,13,389,11399.8,1173064.8]
["2025-05-02T13:19:43.000000000",566.735,524.0,42.61,42.86,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,355,0.0,1173064.8]
["2025-05-02T13:19:54.000000000",566.695,560.0,6.77,6.85,0.11,0.12,0.939,-0.061,0.028,11847,13644,0.028,8287,188594,56375.2,1223996.0999999996]
["2025-05-02T13:20:06.000000000",566.705,507.0,59.57,60.06,0.0,0.01,0.999,-0.001,0.0,196,5,0.0,4020,0,0.0,1222020.4]
["2025-05-02T13:20:17.000000000",566.725,546.0,20.64,20.86,0.02,0.03,0.992,-0.008,0.003,2141,150,0.003,2625,2646,1429.8,1222904.1]
["2025-05-02T13:20:17.000000000",566.725,579.0,0.01,0.02,12.23,12.34,0.009,-1.0,0.005,4471,2614,0.0,0,18,2235.5,1222904.1]
["2025-05-02T13:20:40.000000000",566.82,529.0,37.75,37.96,0.0,0.01,1.0,-0.001,0.0,884,19,0.0,4416,74,0.0,1171116.7000000002]
["2025-05-02T13:20:51.000000000",566.83,564.0,3.12,3.18,0.31,0.32,0.817,-0.182,0.082,4923,92645,0.083,1467,224653,52544.7,1177959.6]
["2025-05-02T13:21:03.000000000",566.95,508.0,58.76,59.04,0.0,0.01,0.999,-0.001,0.0,206,4,0.0,4043,0,0.0,1229056.3000000007]
["2025-05-02T13:21:15.000000000",567.14,551.0,16.03,16.24,0.03,0.04,0.986,-0.014,0.005,5291,445,0.005,6915,20859,6103.0,1229056.3000000007]
["2025-05-02T13:21:15.000000000",567.14,585.0,0.0,0.01,17.81,18.13,0.003,-1.0,0.001,6561,2941,0.0,1,24,656.1,1229056.3000000007]
["2025-05-02T13:21:38.000000000",567.24,537.0,30.03,30.34,0.01,0.02,0.995,-0.004,0.001,763,41,0.001,3867,673,463.0,1222980.6]
["2025-05-02T13:21:49.000000000",567.24,572.0,0.07,0.08,4.79,4.87,0.059,-0.936,0.039,8847,44700,0.034,75,889,34758.3,1169555.7000000002]
["2025-05-02T13:22:01.000000000",567.23,518.0,49.13,49.38,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1169555.7000000002]
["2025-05-02T13:22:13.000000000",567.05,559.0,8.12,8.18,0.08,0.09,0.957,-0.043,0.019,7271,8505,0.019,5035,54556,23381.4,1223835.9999999998]
["2025-05-02T13:22:13.000000000",567.05,635.0,0.0,0.01,67.13,69.02,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1223835.9999999998]
["2025-05-02T13:22:35.000000000",566.765,542.0,24.74,24.92,0.01,0.02,0.995,-0.005,0.001,1228,77,0.001,5716,1030,694.4,1221023.2000000004]
["2025-05-02T13:22:47.000000000",566.82,512.0,54.65,55.8,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,15,0.0,1221023.2000000004]
["2025-05-02T13:22:58.000000000",566.81,524.0,42.68,42.96,0.0,0.01,0.999,-0.001,0.0,1172,3,0.0,28449,355,0.0,1222852.4]
["2025-05-02T13:23:10.000000000",566.855,563.0,4.04,4.1,0.23,0.24,0.865,-0.134,0.06,6098,45494,0.062,2214,180747,50314.8,1175069.9999999998]
["2025-05-02T13:23:22.000000000",566.895,507.0,58.84,60.77,0.0,0.01,1.0,-0.001,0.0,196,5,0.0,4020,0,0.0,1171824.6000000003]
["2025-05-02T13:23:33.000000000",566.62,546.0,20.56,20.84,0.02,0.03,1.0,-0.008,0.0,2141,151,0.003,2625,2647,787.5,1171824.6000000003]
["2025-05-02T13:23:33.000000000",566.62,582.5,0.0,0.01,15.83,15.98,0.007,-1.0,0.003,2710,233,0.0,0,2,813.0000000000001,1171824.6000000003]
["2025-05-02T13:23:56.000000000",566.565,529.0,37.44,37.67,0.0,0.01,0.999,-0.001,0.0,884,19,0.0,4416,74,0.0,1223330.3]
["2025-05-02T13:24:08.000000000",566.67,567.5,0.69,0.7,1.51,1.53,0.378,-0.622,0.143,2268,115161,0.143,503,56346,39625.3,1176677.9]
["2025-05-02T13:24:20.000000000",566.625,512.0,54.49,55.59,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,15,0.0,1224976.8]
["2025-05-02T13:24:31.000000000",566.635,550.0,16.54,16.77,0.03,0.04,0.987,-0.013,0.004,8235,1151,0.004,25422,35404,13462.8,1224976.8]
["2025-05-02T13:24:31.000000000",566.635,600.0,0.0,0.01,32.6,34.13,0.002,-1.0,0.0,25198,356,0.0,0,2,0.0,1224976.8]
["2025-05-02T13:24:54.000000000",566.56,534.0,32.43,32.73,0.01,0.02,1.0,-0.004,0.0,994,61,0.001,3600,480,360.0,1174862.8999999997]
["2025-05-02T13:25:06.000000000",566.625,568.0,0.5,0.51,1.87,1.9,0.3,-0.7,0.134,5598,222153,0.134,337,39141,79529.00000000001,1181476.8999999997]
["2025-05-02T13:25:17.000000000",566.695,517.0,49.53,50.51,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1181476.8999999997]
["2025-05-02T13:25:28.000000000",566.67,554.0,12.66,12.76,0.04,0.05,1.0,-0.02,0.0,2357,1041,0.008,4953,22251,3962.4,1173990.1999999995]
["2025-05-02T13:25:28.000000000",566.67,625.0,0.0,0.01,57.45,58.88,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1173990.1999999995]
["2025-05-02T13:25:51.000000000",566.6,539.0,27.46,27.69,0.01,0.02,1.0,-0.004,0.0,1638,45,0.001,4006,1048,400.6,1172856.0999999996]
["2025-05-02T13:26:03.000000000",566.625,572.5,0.05,0.06,5.88,5.96,0.041,-0.959,0.026,4100,25943,0.026,27,242,10730.2,1172856.0999999996]
["2025-05-02T13:26:14.000000000",566.57,522.0,44.51,44.75,0.0,0.01,1.0,-0.001,0.0,859,10,0.0,2640,11,0.0,1174566.7000000002]
["2025-05-02T13:26:25.000000000",566.37,558.0,8.39,8.5,0.08,0.09,0.948,-0.038,0.01,5875,5990,0.017,5650,65078,15480.000000000002,1176732.8999999997]
["2025-05-02T13:26:25.000000000",566.37,630.0,0.0,0.01,62.27,64.16,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1176732.8999999997]
["2025-05-02T13:26:49.000000000",566.64,544.0,22.44,22.72,0.02,0.03,1.0,-0.008,0.0,888,79,0.002,4073,1646,814.6000000000001,1177586.2999999998]
["2025-05-02T13:27:00.000000000",566.74,577.0,0.02,0.03,10.21,10.33,0.015,-0.985,0.008,6505,5113,0.008,0,91,5204.0,1171305.5999999996]
["2025-05-02T13:27:11.000000000",566.76,527.0,39.59,40.47,0.0,0.01,1.0,-0.001,0.0,926,14,0.0,5805,143,0.0,1172566.5999999996]
["2025-05-02T13:27:23.000000000",566.78,562.5,4.45,4.53,0.2,0.21,0.884,-0.116,0.055,3210,18597,0.055,1966,65047,28468.0,1221434.4]
["2025-05-02T13:27:34.000000000",566.845,506.0,60.29,60.91,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1221434.4]
["2025-05-02T13:27:45.000000000",566.81,548.0,18.72,18.93,0.02,0.03,1.0,-0.009,0.0,1961,737,0.003,3922,8608,1176.6,1165983.6999999995]
["2025-05-02T13:27:45.000000000",566.81,582.0,0.0,0.01,15.15,15.33,0.003,-0.997,0.002,1916,675,0.002,0,11,383.2000000000001,1165983.6999999995]
["2025-05-02T13:28:09.000000000",566.86,532.0,34.74,34.98,0.01,0.02,1.0,-0.004,0.0,1173,24,0.001,5095,3536,509.5,1169822.8999999994]
["2025-05-02T13:28:20.000000000",566.675,567.0,0.89,0.91,1.22,1.23,0.481,-0.519,0.151,4572,253438,0.151,231,100605,72525.29999999999,1169822.8999999994]
["2025-05-02T13:28:32.000000000",566.76,511.0,55.61,55.82,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1168500.4999999995]
["2025-05-02T13:28:44.000000000",566.85,552.5,14.35,14.44,0.03,0.04,1.0,-0.015,0.0,1398,190,0.006,1207,12087,724.2,1166679.0999999996]
["2025-05-02T13:28:44.000000000",566.85,595.0,0.0,0.01,27.12,28.94,0.002,-0.998,0.001,5785,27,0.001,25,0,581.0,1166679.0999999996]
["2025-05-02T13:29:07.000000000",566.945,533.0,33.81,34.08,0.01,0.02,0.996,-0.004,0.001,622,44,0.001,3569,504,419.1,1222698.9]
["2025-05-02T13:29:18.000000000",566.935,571.0,0.09,0.1,4.11,4.2,0.075,-0.92,0.05,10091,63985,0.045,50,932,50680.0,1220275.4]
["2025-05-02T13:29:30.000000000",566.87,516.0,50.75,51.0,0.0,0.01,0.999,-0.001,0.0,401,8,0.0,4168,21,0.0,1222335.5000000005]
["2025-05-02T13:29:42.000000000",566.89,557.0,9.9,10.01,0.05,0.06,0.953,-0.027,0.003,2327,2008,0.012,4687,45906,6322.5,1171805.4]
["2025-05-02T13:29:42.000000000",566.89,620.0,0.0,0.01,52.26,53.88,0.001,-0.999,0.0,4723,1,0.0,0,2,0.0,1171805.4]
["2025-05-02T13:30:05.000000000",566.825,538.0,28.7,28.92,0.01,0.02,1.0,-0.004,0.0,843,59,0.001,8420,630,842.0,1168435.0999999996]
["2025-05-02T13:30:16.000000000",566.835,575.0,0.03,0.04,8.14,8.25,0.023,-0.977,0.013,12525,43614,0.013,55,794,16354.0,1167749.9999999995]
["2025-05-02T13:30:28.000000000",566.865,521.0,45.77,46.01,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1170132.4999999998]
["2025-05-02T13:30:40.000000000",566.68,561.0,5.76,5.85,0.11,0.12,0.932,-0.068,0.034,5061,6572,0.034,5508,81417,35934.6,1225962.5]
["2025-05-02T13:30:40.000000000",566.68,645.0,0.0,0.01,77.28,78.47,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1225962.5]
["2025-05-02T13:31:03.000000000",566.675,543.0,23.54,23.84,0.01,0.02,1.0,-0.005,0.0,1084,127,0.002,3483,3650,696.6,1175405.6999999995]
["2025-05-02T13:31:14.000000000",566.63,580.0,0.01,0.02,13.3,13.41,0.008,-1.0,0.004,11698,5322,0.0,13,152,4679.2,1225702.1]
["2025-05-02T13:31:26.000000000",566.635,526.0,40.55,41.36,0.0,0.01,1.0,-0.001,0.0,1009,23,0.0,3075,30,0.0,1170750.8999999997]
["2025-05-02T13:31:37.000000000",566.57,562.0,4.71,4.78,0.17,0.18,0.9,-0.097,0.045,6888,19321,0.047,2759,112916,43963.3,1170750.8999999997]
["2025-05-02T13:31:49.000000000",566.7,509.0,57.58,57.79,0.0,0.01,1.0,-0.001,0.0,343,8,0.0,3185,208,0.0,1173380.0999999996]
["2025-05-02T13:32:00.000000000",566.73,547.5,19.03,19.33,0.02,0.03,0.991,-0.009,0.003,962,83,0.003,6301,4124,2178.9,1223787.9]
["2025-05-02T13:32:00.000000000",566.73,585.0,0.0,0.01,18.2,18.49,0.003,-1.0,0.001,6561,2954,0.0,1,24,656.1,1223787.9]
["2025-05-02T13:32:12.000000000",566.68,610.0,0.0,0.01,42.25,44.18,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1230661.4]
["2025-05-02T13:32:35.000000000",566.695,565.0,2.16,2.21,0.49,0.5,0.726,-0.274,0.116,14009,279256,0.116,1853,265124,183999.2,1224726.6]
["2025-05-02T13:32:47.000000000",566.67,513.0,53.61,53.81,0.0,0.01,0.999,-0.001,0.0,119,1,0.0,1612,98,0.0,1223025.6]
["2025-05-02T13:32:58.000000000",566.705,551.0,15.67,15.76,0.03,0.04,0.986,-0.014,0.005,5291,447,0.005,6915,21051,6103.0,1224649.7999999998]
["2025-05-02T13:32:58.000000000",566.705,585.0,0.0,0.01,18.26,18.42,0.003,-1.0,0.001,6561,2954,0.0,1,24,656.1,1224649.7999999998]
["2025-05-02T13:33:22.000000000",566.725,535.0,31.61,32.16,0.01,0.02,0.996,-0.004,0.001,2522,170,0.001,43171,6129,4569.3,1226330.9]
["2025-05-02T13:33:33.000000000",566.71,569.0,0.23,0.24,2.5,2.57,0.177,-0.823,0.105,4914,145822,0.105,582,10111,57708.00000000001,1169985.0999999996]
["2025-05-02T13:33:44.000000000",566.605,518.0,48.51,48.74,0.0,0.01,0.999,-0.001,0.0,371,9,0.0,2959,29,0.0,1225164.6999999995]
["2025-05-02T13:33:56.000000000",566.715,555.0,11.71,11.79,0.04,0.05,0.979,-0.021,0.009,5760,1899,0.009,9794,64259,13998.6,1225164.6999999995]
["2025-05-02T13:33:56.000000000",566.715,610.0,0.0,0.01,42.3,44.11,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1225164.6999999995]
["2025-05-02T13:34:20.000000000",566.58,540.0,26.49,26.72,0.01,0.02,1.0,-0.005,0.0,3389,354,0.001,26561,14711,2656.1,1168117.8999999997]
["2025-05-02T13:34:31.000000000",566.67,573.0,0.03,0.04,6.32,6.42,0.028,-0.972,0.02,5732,28356,0.02,20,143,11504.0,1167873.2999999998]
["2025-05-02T13:34:43.000000000",566.665,523.0,43.55,43.75,0.0,0.01,1.0,-0.001,0.0,619,11,0.0,16650,118,0.0,1169867.6]
["2025-05-02T13:34:55.000000000",566.58,559.0,7.62,7.71,0.08,0.09,0.944,-0.045,0.014,7271,8513,0.021,5035,54742,20752.9,1169867.6]
["2025-05-02T13:34:55.000000000",566.58,635.0,0.0,0.01,67.27,69.23,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1169867.6]
["2025-05-02T13:35:18.000000000",566.66,545.0,21.59,21.79,0.02,0.03,0.992,-0.008,0.002,6878,342,0.002,15154,6437,4406.4,1219637.5]
["2025-05-02T13:35:30.000000000",566.605,578.0,0.01,0.02,11.28,11.39,0.009,-0.991,0.005,4139,4788,0.005,2,67,2070.5,1169273.2999999998]
["2025-05-02T13:35:42.000000000",566.65,524.0,42.47,42.73,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,355,0.0,1169273.2999999998]
["2025-05-02T13:35:53.000000000",566.79,563.0,3.96,4.04,0.21,0.22,0.861,-0.137,0.063,6098,45707,0.065,2214,182667,52808.4,1169606.4]
["2025-05-02T13:36:05.000000000",566.7,507.0,59.62,59.88,0.0,0.01,1.0,-0.001,0.0,196,5,0.0,4020,0,0.0,1171474.4]
["2025-05-02T13:36:16.000000000",566.755,549.0,17.71,17.83,0.02,0.03,1.0,-0.009,0.0,2497,158,0.003,4071,10834,1221.3000000000002,1170287.0999999996]
["2025-05-02T13:36:16.000000000",566.755,582.5,0.0,0.01,15.57,15.92,0.003,-0.997,0.002,2710,233,0.002,0,2,542.0,1170287.0999999996]
["2025-05-02T13:36:39.000000000",566.635,529.0,37.51,37.75,0.0,0.01,0.999,-0.001,0.0,884,19,0.0,4416,74,0.0,1223135.6]
["2025-05-02T13:36:50.000000000",566.815,567.5,0.67,0.68,1.35,1.37,0.383,-0.619,0.155,2268,119281,0.157,503,61252,43051.100000000006,1169625.7]
["2025-05-02T13:37:02.000000000",567.02,513.0,53.69,54.52,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,98,0.0,1166858.9999999998]
["2025-05-02T13:37:13.000000000",566.91,554.0,12.89,13.0,0.04,0.05,1.0,-0.019,0.0,2357,1046,0.007,4953,22378,3467.1,1166858.9999999998]
["2025-05-02T13:37:13.000000000",566.91,605.0,0.0,0.01,37.08,39.26,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1166858.9999999998]
["2025-05-02T13:37:36.000000000",566.98,535.0,31.66,32.24,0.01,0.02,0.996,-0.004,0.001,2522,170,0.001,43171,6130,4569.3,1224005.0]
["2025-05-02T13:37:48.000000000",566.955,572.5,0.04,0.05,5.55,5.64,0.037,-0.963,0.026,4100,29498,0.026,27,246,10730.2,1169613.2999999996]
["2025-05-02T13:37:59.000000000",566.965,518.0,48.79,49.8,0.0,0.01,1.0,-0.001,0.0,371,9,0.0,2959,29,0.0,1169613.2999999996]
["2025-05-02T13:38:11.000000000",566.955,555.0,11.95,12.03,0.04,0.05,1.0,-0.021,0.0,5760,1921,0.008,9794,64283,7835.200000000001,1166026.9]
["2025-05-02T13:38:11.000000000",566.955,630.0,0.0,0.01,62.13,64.12,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1166026.9]
["2025-05-02T13:38:34.000000000",566.755,540.0,26.35,27.08,0.01,0.02,1.0,-0.005,0.0,3389,359,0.001,26561,14714,2656.1,1218564.5000000002]
["2025-05-02T13:38:45.000000000",566.89,577.0,0.02,0.03,10.07,10.18,0.015,-1.0,0.008,6505,5139,0.0,0,91,5204.0,1218564.5000000002]
["2025-05-02T13:38:56.000000000",566.98,523.0,43.15,44.52,0.0,0.01,1.0,-0.001,0.0,619,11,0.0,16650,118,0.0,1168666.1999999995]
["2025-05-02T13:39:08.000000000",566.995,559.0,8.03,8.12,0.07,0.08,0.946,-0.04,0.011,7271,8514,0.019,5035,54883,17564.6,1163584.2]
["2025-05-02T13:39:19.000000000",567.015,507.0,58.83,60.72,0.0,0.01,0.999,-0.001,0.0,196,5,0.0,4020,0,0.0,1222130.9]
["2025-05-02T13:39:31.000000000",567.01,546.0,20.91,21.15,0.02,0.03,0.992,-0.008,0.003,2141,153,0.003,2625,2670,1429.8,1227482.5000000002]
["2025-05-02T13:39:42.000000000",567.0,580.0,0.01,0.02,12.83,13.24,0.008,-1.0,0.004,11698,5326,0.0,13,152,4679.2,1227560.3]
["2025-05-02T13:39:54.000000000",567.005,530.0,36.94,37.19,0.0,0.01,1.0,-0.001,0.0,4329,91,0.0,23976,3677,0.0,1167940.9]
["2025-05-02T13:40:06.000000000",566.955,565.0,2.33,2.38,0.4,0.41,0.766,-0.234,0.109,14009,280095,0.109,1853,269010,172895.80000000002,1226158.9]
["2025-05-02T13:40:18.000000000",566.94,513.0,52.83,54.5,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,98,0.0,1168950.8999999997]
["2025-05-02T13:40:30.000000000",566.855,551.0,15.82,15.94,0.03,0.04,1.0,-0.013,0.0,5291,447,0.005,6915,21059,3457.5000000000005,1168950.8999999997]
["2025-05-02T13:40:30.000000000",566.855,585.0,0.0,0.01,17.94,19.12,0.003,-0.997,0.001,6561,2954,0.001,1,24,656.2,1168950.8999999997]
["2025-05-02T13:40:53.000000000",566.73,535.0,31.39,32.41,0.01,0.02,0.996,-0.004,0.001,2522,170,0.001,43171,6130,4569.3,1235247.3000000005]
["2025-05-02T13:41:05.000000000",566.755,569.0,0.22,0.23,2.43,2.5,0.174,-0.826,0.107,4914,148765,0.106,582,10299,58749.0,1232936.0000000002]
["2025-05-02T13:41:16.000000000",566.75,518.0,48.63,49.8,0.0,0.01,0.999,-0.001,0.0,371,9,0.0,2959,29,0.0,1232936.0000000002]
["2025-05-02T13:41:28.000000000",566.85,555.0,11.85,11.94,0.04,0.05,0.979,-0.021,0.009,5760,1928,0.009,9794,64325,13998.6,1228819.5000000002]
["2025-05-02T13:41:28.000000000",566.85,610.0,0.0,0.01,42.16,44.16,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1228819.5000000002]
["2025-05-02T13:41:50.000000000",566.995,540.0,26.7,27.13,0.01,0.02,1.0,-0.004,0.0,3389,360,0.001,26561,14764,2656.1,1175794.4]
["2025-05-02T13:42:02.000000000",567.06,578.0,0.01,0.02,10.89,11.09,0.01,-0.99,0.006,4139,4799,0.006,2,67,2484.6,1175794.4]
["2025-05-02T13:42:14.000000000",567.015,520.0,46.9,47.82,0.0,0.01,0.999,-0.001,0.0,2275,71,0.0,28124,1584,0.0,1229164.9999999995]
["2025-05-02T13:42:26.000000000",566.895,560.0,6.94,7.03,0.08,0.09,0.952,-0.048,0.024,11847,13953,0.024,8287,197945,48321.6,1234414.0]
["2025-05-02T13:42:26.000000000",566.895,640.0,0.0,0.01,72.23,74.08,0.001,-1.0,0.0,1141,0,0.0,0,1,0.0,1234414.0]
["2025-05-02T13:42:49.000000000",567.04,547.5,19.41,19.68,0.02,0.03,1.0,-0.009,0.0,962,83,0.003,6301,4124,1890.3,1174488.5999999996]
["2025-05-02T13:43:00.000000000",567.035,582.0,0.0,0.01,14.91,15.11,0.003,-0.997,0.002,1916,680,0.002,0,12,383.2000000000001,1174488.5999999996]
["2025-05-02T13:43:12.000000000",566.99,529.0,37.93,38.12,0.0,0.01,1.0,-0.001,0.0,884,19,0.0,4416,74,0.0,1177831.1]
["2025-05-02T13:43:23.000000000",567.115,568.0,0.54,0.55,1.43,1.44,0.34,-0.66,0.158,5598,235250,0.157,337,41830,93739.3,1234809.7999999998]
["2025-05-02T13:43:35.000000000",567.045,514.0,51.98,53.62,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1175257.4]
["2025-05-02T13:43:47.000000000",567.05,552.5,14.53,14.62,0.03,0.04,1.0,-0.015,0.0,1398,192,0.005,1207,12135,603.5,1175257.4]
["2025-05-02T13:43:47.000000000",567.05,615.0,0.0,0.01,47.03,48.14,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1175257.4]
["2025-05-02T13:44:10.000000000",567.105,539.0,27.98,28.21,0.01,0.02,1.0,-0.004,0.0,1638,54,0.001,4006,1049,400.6,1176098.1]
["2025-05-02T13:44:22.000000000",567.16,577.0,0.02,0.03,9.81,9.94,0.015,-1.0,0.009,6505,5141,0.0,0,91,5854.499999999999,1232806.7]
["2025-05-02T13:44:33.000000000",567.19,524.0,43.04,43.28,0.0,0.01,0.999,-0.001,0.0,1172,3,0.0,28449,355,0.0,1232806.7]
["2025-05-02T13:44:45.000000000",567.2,561.0,6.26,6.33,0.09,0.1,0.943,-0.057,0.029,5061,6599,0.029,5508,83025,30650.1,1232789.9999999995]
["2025-05-02T13:44:56.000000000",567.16,509.0,58.08,58.31,0.0,0.01,1.0,-0.001,0.0,343,8,0.0,3185,208,0.0,1169850.3999999997]
["2025-05-02T13:45:08.000000000",567.23,548.0,19.1,19.33,0.02,0.03,1.0,-0.009,0.0,1961,737,0.003,3922,8618,1176.6,1171476.0999999996]
["2025-05-02T13:45:19.000000000",567.25,595.0,0.0,0.01,26.77,28.96,0.002,-0.998,0.001,5785,27,0.001,25,0,581.0,1171476.0999999996]
["2025-05-02T13:45:31.000000000",567.285,534.0,33.18,33.42,0.01,0.02,1.0,-0.004,0.0,994,61,0.001,3600,506,360.0,1392775.7999999998]
["2025-05-02T13:45:42.000000000",567.32,569.0,0.28,0.29,1.95,2.0,0.23,-0.77,0.137,4914,151013,0.136,582,10419,75237.00000000001,1171338.7000000002]
["2025-05-02T13:45:53.000000000",567.275,519.0,47.07,48.37,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1169388.2]
["2025-05-02T13:46:05.000000000",567.175,557.0,10.19,10.28,0.04,0.05,1.0,-0.023,0.0,2327,2013,0.011,4687,46248,5155.7,1169388.2]
["2025-05-02T13:46:17.000000000",567.345,625.0,0.0,0.01,56.85,58.7,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1229965.7]
["2025-05-02T13:46:28.000000000",567.345,544.0,23.23,23.52,0.02,0.03,0.992,-0.008,0.002,888,80,0.002,4073,1673,992.2,1234605.5]
["2025-05-02T13:46:39.000000000",567.335,578.0,0.01,0.02,10.61,10.73,0.01,-1.0,0.006,4139,4801,0.0,2,68,2483.4,1232310.1]
["2025-05-02T13:46:51.000000000",567.395,529.0,37.34,38.52,0.0,0.01,0.999,-0.001,0.0,884,19,0.0,4416,74,0.0,1232310.1]
["2025-05-02T13:47:02.000000000",567.44,565.0,2.67,2.73,0.25,0.26,0.821,-0.178,0.098,14009,280890,0.099,1853,275826,155632.90000000002,1167727.4999999998]
["2025-05-02T13:47:26.000000000",567.55,512.0,54.41,55.63,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,15,0.0,1231942.7999999998]
["2025-05-02T13:47:26.000000000",567.55,553.0,14.53,14.61,0.03,0.04,0.985,-0.015,0.006,2173,706,0.006,3063,29397,3141.6,1231942.7999999998]
["2025-05-02T13:47:37.000000000",567.52,610.0,0.0,0.01,42.21,43.55,0.001,-1.0,0.0,1617,1,0.0,0,0,0.0,1231942.7999999998]
["2025-05-02T13:47:49.000000000",567.525,542.0,25.37,25.66,0.01,0.02,1.0,-0.005,0.0,1228,81,0.001,5716,1052,571.6,1171057.6999999995]
["2025-05-02T13:48:00.000000000",567.5,576.0,0.02,0.03,8.4,8.62,0.018,-1.0,0.011,3770,12093,0.0,0,520,4147.0,1166894.5]
["2025-05-02T13:48:23.000000000",567.4,525.0,41.67,42.55,0.0,0.01,1.0,-0.001,0.0,3196,69,0.0,27039,279,0.0,1164752.6999999995]
["2025-05-02T13:48:23.000000000",567.4,564.0,3.53,3.6,0.17,0.18,0.877,-0.121,0.066,4923,93353,0.069,1467,232777,42614.1,1164752.6999999995]
["2025-05-02T13:48:46.000000000",567.27,510.0,56.53,57.43,0.0,0.01,1.0,-0.001,0.0,1061,20,0.0,14117,78,0.0,1556171.6]
["2025-05-02T13:48:46.000000000",567.27,548.0,19.21,19.49,0.02,0.03,1.0,-0.009,0.0,1961,737,0.003,3922,8628,1176.6,1556171.6]
["2025-05-02T13:48:58.000000000",567.15,595.0,0.0,0.01,26.94,28.49,0.002,-0.998,0.001,5785,30,0.001,25,0,581.0,1881166.4]
["2025-05-02T13:49:09.000000000",567.09,534.0,32.97,33.34,0.01,0.02,1.0,-0.004,0.0,994,61,0.001,3600,506,360.0,1163257.1]
["2025-05-02T13:49:21.000000000",567.205,572.5,0.04,0.05,5.3,5.39,0.037,-0.963,0.027,4100,29531,0.027,27,323,11142.9,1163257.1]
["2025-05-02T13:49:44.000000000",567.19,520.0,46.69,47.24,0.0,0.01,1.0,-0.001,0.0,2275,71,0.0,28124,1584,0.0,1160444.1]
["2025-05-02T13:49:44.000000000",567.19,557.0,10.18,10.26,0.04,0.05,1.0,-0.023,0.0,2327,2052,0.011,4687,46429,5155.7,1160444.1]
["2025-05-02T13:49:57.000000000",567.065,645.0,0.0,0.01,76.85,78.1,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1165836.4]
["2025-05-02T13:50:09.000000000",567.07,544.0,22.9,23.28,0.02,0.03,1.0,-0.008,0.0,888,81,0.002,4073,1674,814.6000000000001,1165836.4]
["2025-05-02T13:50:21.000000000",567.275,578.0,0.01,0.02,10.71,10.81,0.01,-1.0,0.006,4139,4801,0.0,2,68,2483.4,1168656.2000000002]
["2025-05-02T13:50:44.000000000",567.21,530.0,37.16,37.38,0.0,0.01,1.0,-0.001,0.0,4329,91,0.0,23976,3706,0.0,1163896.6]
["2025-05-02T13:50:44.000000000",567.21,565.0,2.51,2.56,0.31,0.32,0.794,-0.205,0.103,14009,281519,0.104,1853,281515,163563.9,1163896.6]
["2025-05-02T13:51:07.000000000",566.98,513.0,53.75,54.13,0.0,0.01,1.0,-0.001,0.0,119,1,0.0,1612,98,0.0,1169056.5999999996]
["2025-05-02T13:51:07.000000000",566.98,551.0,15.92,16.06,0.02,0.03,1.0,-0.01,0.0,5291,447,0.004,6915,21063,2766.0,1169056.5999999996]
["2025-05-02T13:51:19.000000000",567.145,590.0,0.0,0.01,22.71,23.32,0.002,-1.0,0.001,9148,751,0.0,1,0,914.8,1223016.1999999995]
["2025-05-02T13:51:43.000000000",567.105,538.0,29.05,29.25,0.01,0.02,1.0,-0.004,0.0,843,64,0.001,8420,665,842.0,1156127.3999999997]
["2025-05-02T13:51:55.000000000",567.005,522.0,44.85,45.14,0.0,0.01,1.0,-0.001,0.0,859,13,0.0,2640,11,0.0,1156127.3999999997]
["2025-05-02T13:52:06.000000000",567.085,522.0,44.9,45.22,0.0,0.01,1.0,-0.001,0.0,859,13,0.0,2640,11,0.0,1157528.1]
["2025-05-02T13:52:06.000000000",567.085,558.0,9.09,9.17,0.04,0.05,0.953,-0.025,0.002,5875,6045,0.013,5650,66093,8520.0,1157528.1]
["2025-05-02T13:52:18.000000000",567.105,635.0,0.0,0.01,66.95,68.29,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1151279.1999999995]
["2025-05-02T13:52:29.000000000",567.11,546.0,21.03,21.29,0.02,0.03,1.0,-0.008,0.0,2141,154,0.002,2625,2683,525.0,1156284.7999999996]
["2025-05-02T13:52:40.000000000",567.125,580.0,0.01,0.02,12.82,12.93,0.008,-0.991,0.004,11698,5485,0.004,13,152,4684.400000000001,1156284.7999999996]
["2025-05-02T13:53:05.000000000",567.145,528.0,39.03,39.28,0.0,0.01,0.999,-0.001,0.0,716,10,0.0,6530,55,0.0,1219799.1999999995]
["2025-05-02T13:53:05.000000000",567.145,567.0,0.98,0.99,0.84,0.85,0.519,-0.481,0.175,4572,277623,0.175,231,118789,84052.49999999999,1219799.1999999995]
["2025-05-02T13:53:29.000000000",567.375,513.0,54.19,54.43,0.0,0.01,1.0,-0.001,0.0,119,7,0.0,1612,98,0.0,1162041.1999999995]
["2025-05-02T13:53:29.000000000",567.375,554.0,13.37,13.45,0.03,0.04,1.0,-0.016,0.0,2357,1047,0.006,4953,22434,2971.8,1162041.1999999995]
["2025-05-02T13:53:40.000000000",567.405,610.0,0.0,0.01,41.99,43.68,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1162041.1999999995]
["2025-05-02T13:54:04.000000000",567.375,538.0,29.21,29.5,0.01,0.02,1.0,-0.004,0.0,843,64,0.001,8420,665,842.0,1159647.5999999996]
["2025-05-02T13:54:04.000000000",567.375,575.0,0.02,0.03,7.56,7.79,0.019,-0.981,0.013,12525,44019,0.013,55,802,16354.0,1159647.5999999996]
["2025-05-02T13:54:27.000000000",567.265,523.0,44.18,44.44,0.0,0.01,0.999,-0.001,0.0,619,12,0.0,16650,118,0.0,1225175.3]
["2025-05-02T13:54:27.000000000",567.265,562.5,4.82,4.91,0.11,0.12,0.925,-0.075,0.042,3210,18674,0.042,1966,67035,21739.2,1225175.3]
["2025-05-02T13:54:51.000000000",567.37,508.0,59.23,59.49,0.0,0.01,1.0,-0.001,0.0,206,4,0.0,4043,0,0.0,1164447.1]
["2025-05-02T13:55:03.000000000",567.35,547.5,19.73,19.99,0.02,0.03,1.0,-0.009,0.0,962,83,0.003,6301,4125,1890.3,1169036.7]
["2025-05-02T13:55:03.000000000",567.35,585.0,0.0,0.01,17.59,17.79,0.003,-0.997,0.001,6561,2954,0.001,1,27,656.2,1169036.7]
["2025-05-02T13:55:26.000000000",567.23,533.0,34.14,34.32,0.01,0.02,1.0,-0.004,0.0,622,47,0.001,3569,508,356.9,1164465.6999999995]
["2025-05-02T13:55:26.000000000",567.23,567.5,0.72,0.74,1.0,1.02,0.447,-0.553,0.183,2268,138020,0.183,503,68302,50709.3,1164465.6999999995]
["2025-05-02T13:55:49.000000000",567.16,518.0,49.0,49.26,0.0,0.01,1.0,-0.001,0.0,371,14,0.0,2959,29,0.0,1161901.2999999998]
["2025-05-02T13:56:00.000000000",567.17,556.0,11.17,11.25,0.03,0.04,0.982,-0.018,0.008,3461,1498,0.008,3121,23436,5265.599999999999,1223094.0999999996]
["2025-05-02T13:56:00.000000000",567.17,635.0,0.0,0.01,66.96,68.65,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1223094.0999999996]
["2025-05-02T13:56:23.000000000",567.285,543.0,24.1,24.37,0.01,0.02,1.0,-0.005,0.0,1084,131,0.001,3483,3693,348.3,1159974.7999999998]
["2025-05-02T13:56:23.000000000",567.285,576.0,0.02,0.03,8.69,8.79,0.017,-0.983,0.01,3770,12098,0.01,0,520,3770.000000000001,1159974.7999999998]
["2025-05-02T13:56:46.000000000",567.13,528.0,39.07,39.27,0.0,0.01,1.0,-0.001,0.0,716,10,0.0,6530,56,0.0,1161846.4999999995]
["2025-05-02T13:56:46.000000000",567.13,563.0,4.24,4.31,0.13,0.14,0.904,-0.092,0.049,6098,46226,0.053,2214,190868,41614.4,1161846.4999999995]
["2025-05-02T13:57:14.000000000",567.26,509.0,58.11,58.34,0.0,0.01,0.999,-0.001,0.0,343,11,0.0,3185,208,0.0,1225787.2999999996]
["2025-05-02T13:57:25.000000000",567.26,552.0,15.24,15.32,0.02,0.03,1.0,-0.011,0.0,3752,744,0.004,3402,17348,1360.8,2259766.400000001]
["2025-05-02T13:57:25.000000000",567.26,590.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,9148,751,0.001,1,0,914.9,2259766.400000001]
["2025-05-02T13:57:49.000000000",567.29,538.0,29.2,29.41,0.01,0.02,1.0,-0.004,0.0,843,64,0.001,8420,665,842.0,1171912.2999999996]
["2025-05-02T13:57:49.000000000",567.29,572.0,0.04,0.05,4.72,4.81,0.041,-0.946,0.032,8847,58883,0.02,75,981,28460.4,1171912.2999999996]
["2025-05-02T13:58:12.000000000",567.24,519.0,48.16,48.38,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1431741.4999999998]
["2025-05-02T13:58:23.000000000",567.24,560.0,7.26,7.35,0.06,0.07,0.961,-0.039,0.02,11847,14137,0.02,8287,201706,40268.0,1227997.7999999998]
["2025-05-02T13:58:23.000000000",567.24,640.0,0.0,0.01,71.94,73.69,0.001,-1.0,0.0,1141,0,0.0,0,1,0.0,1227997.7999999998]
["2025-05-02T13:58:46.000000000",567.275,547.5,19.66,19.85,0.02,0.03,1.0,-0.009,0.0,962,83,0.003,6301,4125,1890.3,1431638.4999999998]
["2025-05-02T13:58:46.000000000",567.275,581.0,0.01,0.02,13.68,13.87,0.008,-0.992,0.004,2553,923,0.004,0,30,1021.2,1431638.4999999998]
["2025-05-02T13:59:09.000000000",567.22,529.0,38.13,38.33,0.0,0.01,1.0,-0.001,0.0,884,19,0.0,4416,75,0.0,1166806.8999999992]
["2025-05-02T13:59:24.000000000",567.255,568.0,0.51,0.52,1.25,1.27,0.363,-0.637,0.181,5598,248523,0.181,337,48114,107423.5,1901372.1]
["2025-05-02T13:59:35.000000000",567.245,514.0,53.13,53.36,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1172695.5999999996]
["2025-05-02T13:59:46.000000000",567.245,552.5,14.71,14.89,0.02,0.03,1.0,-0.011,0.0,1398,232,0.004,1207,12157,482.8,1172695.5999999996]
["2025-05-02T13:59:46.000000000",567.245,615.0,0.0,0.01,46.96,48.58,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1172695.5999999996]
["2025-05-02T14:00:10.000000000",567.2,539.0,28.13,28.37,0.01,0.02,1.0,-0.004,0.0,1638,54,0.001,4006,1060,400.6,1175225.6999999995]
["2025-05-02T14:00:22.000000000",567.315,577.0,0.02,0.03,9.67,9.77,0.016,-1.0,0.009,6505,5322,0.0,0,91,5854.499999999999,1231861.2999999998]
["2025-05-02T14:00:33.000000000",567.4,524.0,43.2,43.45,0.0,0.01,0.999,-0.001,0.0,1172,3,0.0,28449,355,0.0,1236716.2]
["2025-05-02T14:00:45.000000000",567.5,562.0,5.54,5.61,0.08,0.09,0.942,-0.058,0.034,6888,19585,0.034,2759,117516,32799.8,1236716.2]
["2025-05-02T14:00:56.000000000",567.505,511.0,56.31,56.67,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1166105.2999999998]
["2025-05-02T14:01:07.000000000",567.565,551.0,16.49,16.66,0.02,0.03,1.0,-0.01,0.0,5291,456,0.004,6915,21382,2766.0,1164373.6]
["2025-05-02T14:01:07.000000000",567.565,585.0,0.0,0.01,17.38,17.71,0.003,-1.0,0.001,6561,2954,0.0,1,27,656.1,1164373.6]
["2025-05-02T14:01:31.000000000",567.49,537.0,30.35,30.62,0.01,0.02,1.0,-0.004,0.0,763,46,0.001,3867,686,386.7,1165405.3999999997]
["2025-05-02T14:01:42.000000000",567.485,557.5,9.97,10.05,0.04,0.05,1.0,-0.024,0.0,1785,902,0.011,2307,28822,2537.7,1167732.7999999996]
["2025-05-02T14:01:54.000000000",567.46,521.0,46.36,46.58,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1168358.5999999996]
["2025-05-02T14:02:05.000000000",567.445,558.0,9.44,9.51,0.04,0.05,0.975,-0.025,0.012,5875,6050,0.012,5650,66243,13830.000000000002,1229972.6]
["2025-05-02T14:02:05.000000000",567.445,630.0,0.0,0.01,61.75,63.52,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1229972.6]
["2025-05-02T14:02:28.000000000",567.53,547.5,19.89,20.15,0.02,0.03,1.0,-0.009,0.0,962,83,0.003,6301,4125,1890.3,1171677.3999999997]
["2025-05-02T14:02:39.000000000",567.395,582.0,0.0,0.01,14.56,14.67,0.003,-0.997,0.002,1916,871,0.002,0,12,383.2000000000001,1172532.3999999997]
["2025-05-02T14:02:50.000000000",567.44,533.0,34.3,34.56,0.01,0.02,1.0,-0.004,0.0,622,47,0.001,3569,508,356.9,1165037.2999999998]
["2025-05-02T14:03:02.000000000",567.48,568.0,0.56,0.57,1.09,1.1,0.39,-0.609,0.19,5598,250944,0.19,337,50009,112765.0,1165037.2999999998]
["2025-05-02T14:03:14.000000000",567.53,515.0,52.38,52.58,0.0,0.01,1.0,-0.001,0.0,2197,18,0.0,14483,154,0.0,1167692.9999999998]
["2025-05-02T14:03:26.000000000",567.555,557.5,10.04,10.13,0.04,0.05,1.0,-0.023,0.0,1785,902,0.011,2307,29328,2537.7,1171224.4999999998]
["2025-05-02T14:03:37.000000000",567.51,635.0,0.0,0.01,66.77,68.47,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1170618.0]
["2025-05-02T14:03:49.000000000",567.57,543.0,24.4,24.65,0.01,0.02,1.0,-0.005,0.0,1084,132,0.001,3483,3783,348.3,1170618.0]
["2025-05-02T14:04:01.000000000",567.55,582.0,0.0,0.01,14.41,14.59,0.003,-0.997,0.002,1916,872,0.002,0,12,383.2000000000001,1170442.9]
["2025-05-02T14:04:13.000000000",567.565,530.0,37.41,37.68,0.0,0.01,1.0,-0.001,0.0,4329,92,0.0,23976,3722,0.0,1170336.8]
["2025-05-02T14:04:24.000000000",567.625,570.0,0.13,0.14,2.49,2.56,0.129,-0.871,0.101,19234,211124,0.101,571,7937,200030.5,1170791.4999999998]
["2025-05-02T14:04:47.000000000",567.625,519.0,48.47,48.69,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1171242.9]
["2025-05-02T14:04:47.000000000",567.625,556.0,11.61,11.68,0.03,0.04,1.0,-0.018,0.0,3461,1498,0.008,3121,23631,2496.8,1171242.9]
["2025-05-02T14:04:59.000000000",567.64,645.0,0.0,0.01,76.79,78.46,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1168813.3999999997]
["2025-05-02T14:05:10.000000000",567.65,545.0,22.58,22.72,0.02,0.03,1.0,-0.008,0.0,6878,349,0.002,15154,6681,3030.8,1169854.4]
["2025-05-02T14:05:22.000000000",567.655,583.0,0.0,0.01,15.3,15.49,0.003,-1.0,0.002,3175,3644,0.0,1,11,635.0,1177916.1999999995]
["2025-05-02T14:05:33.000000000",567.655,532.0,35.51,35.76,0.01,0.02,1.0,-0.004,0.0,1173,24,0.001,5095,3554,509.5,1177916.1999999995]
["2025-05-02T14:05:45.000000000",567.725,568.0,0.65,0.66,0.93,0.94,0.433,-0.567,0.198,5598,252466,0.198,337,51616,117513.0,1239783.7]
["2025-05-02T14:06:08.000000000",567.695,521.0,46.62,46.85,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1171964.9]
["2025-05-02T14:06:08.000000000",567.695,557.5,10.19,10.26,0.03,0.04,1.0,-0.019,0.0,1785,910,0.009,2307,29330,2076.3,1171964.9]
["2025-05-02T14:06:19.000000000",567.745,635.0,0.0,0.01,66.82,68.55,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1171964.9]
["2025-05-02T14:06:30.000000000",567.735,547.0,20.63,20.84,0.02,0.03,1.0,-0.008,0.0,1988,227,0.003,3308,8812,992.4,1175746.3]
["2025-05-02T14:06:42.000000000",567.775,582.0,0.0,0.01,14.2,14.38,0.003,-1.0,0.002,1916,872,0.0,0,12,383.2000000000001,1182490.7]
["2025-05-02T14:07:05.000000000",567.74,536.0,31.7,31.9,0.01,0.02,1.0,-0.004,0.0,1561,13,0.001,2934,751,293.40000000000003,1172486.8]
["2025-05-02T14:07:05.000000000",567.74,570.0,0.15,0.16,2.38,2.45,0.145,-0.854,0.109,19234,211985,0.108,571,7999,215817.4,1172486.8]
["2025-05-02T14:07:28.000000000",567.675,519.0,48.58,48.78,0.0,0.01,1.0,-0.001,0.0,288,8,0.0,2852,6,0.0,1170410.7999999996]
["2025-05-02T14:07:28.000000000",567.675,559.0,8.67,8.75,0.04,0.05,0.953,-0.026,0.002,7271,8630,0.013,5035,57192,7999.7,1170410.7999999996]
["2025-05-02T14:07:39.000000000",567.68,645.0,0.0,0.01,76.8,78.53,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1171592.8999999997]
["2025-05-02T14:08:02.000000000",567.685,547.0,20.54,20.78,0.02,0.03,1.0,-0.008,0.0,1988,227,0.003,3308,8812,992.4,1178144.5]
["2025-05-02T14:08:02.000000000",567.685,583.0,0.0,0.01,15.3,15.45,0.003,-1.0,0.002,3175,3644,0.0,1,11,635.0,1178144.5]
["2025-05-02T14:08:25.000000000",567.71,534.0,33.61,33.85,0.01,0.02,0.996,-0.004,0.001,994,61,0.001,3600,506,459.4,1243233.9]
["2025-05-02T14:08:25.000000000",567.71,572.0,0.04,0.05,4.31,4.38,0.044,-0.945,0.037,8847,59532,0.026,75,1078,32928.9,1243233.9]
["2025-05-02T14:08:48.000000000",567.71,521.0,46.57,46.79,0.0,0.01,1.0,-0.001,0.0,515,30,0.0,3727,126,0.0,1171486.6999999995]
["2025-05-02T14:09:00.000000000",567.665,559.0,8.66,8.74,0.04,0.05,0.953,-0.026,0.002,7271,8631,0.013,5035,57196,7999.7,1171463.5999999996]
["2025-05-02T14:09:11.000000000",567.68,508.0,59.53,59.76,0.0,0.01,1.0,-0.001,0.0,206,4,0.0,4043,0,0.0,1179433.4]
["2025-05-02T14:09:23.000000000",567.645,548.0,19.55,19.72,0.02,0.03,1.0,-0.009,0.0,1961,741,0.003,3922,8640,1176.6,1179433.4]
["2025-05-02T14:09:23.000000000",567.645,590.0,0.0,0.01,22.17,23.26,0.002,-1.0,0.001,9148,752,0.0,1,0,914.8,1179433.4]
["2025-05-02T14:09:48.000000000",567.71,536.0,31.55,31.78,0.01,0.02,1.0,-0.004,0.0,1561,16,0.001,2934,751,293.40000000000003,1171402.5999999996]
["2025-05-02T14:09:48.000000000",567.71,570.0,0.14,0.15,2.4,2.47,0.134,-0.866,0.101,19234,212541,0.101,571,8169,200030.5,1171402.5999999996]
["2025-05-02T14:10:12.000000000",567.675,523.0,44.52,44.8,0.0,0.01,1.0,-0.001,0.0,619,12,0.0,16650,118,0.0,1173734.2999999996]
["2025-05-02T14:10:24.000000000",567.615,561.0,6.63,6.72,0.06,0.07,0.947,-0.041,0.015,5061,6708,0.023,5508,87009,20259.9,1173734.2999999996]
["2025-05-02T14:10:24.000000000",567.615,645.0,0.0,0.01,76.51,78.49,0.001,-0.999,0.0,284,1,0.0,0,4,0.0,1173734.2999999996]
["2025-05-02T14:10:48.000000000",567.795,550.0,17.65,17.83,0.02,0.03,1.0,-0.009,0.0,8235,1198,0.003,25422,36436,7626.6,1177698.6999999995]
["2025-05-02T14:10:48.000000000",567.795,583.0,0.0,0.01,15.16,15.46,0.003,-0.997,0.002,3175,3644,0.002,1,11,635.2,1177698.6999999995]
["2025-05-02T14:11:11.000000000",567.825,538.0,29.72,29.9,0.01,0.02,1.0,-0.004,0.0,843,64,0.001,8420,672,842.0,1171343.7999999998]
["2025-05-02T14:11:23.000000000",567.905,573.0,0.03,0.04,5.09,5.18,0.032,-0.967,0.026,5732,34238,0.025,20,208,14953.2,1177899.4999999998]
["2025-05-02T14:11:34.000000000",567.91,543.0,24.77,25.0,0.01,0.02,0.995,-0.005,0.001,1084,132,0.001,3483,3783,456.7000000000001,1252126.0999999996]
["2025-05-02T14:11:46.000000000",567.91,562.0,5.94,6.0,0.07,0.08,0.941,-0.05,0.021,6888,19644,0.028,2759,118598,22190.0,1185430.1]
["2025-05-02T14:11:46.000000000",567.91,650.0,0.0,0.01,81.71,83.15,0.001,-0.999,0.0,1125,4,0.0,0,8,0.0,1185430.1]
["2025-05-02T14:12:09.000000000",567.925,547.5,20.29,20.51,0.02,0.03,1.0,-0.008,0.0,962,83,0.003,6301,4126,1890.3,1184855.4999999998]
["2025-05-02T14:12:20.000000000",567.93,595.0,0.0,0.01,26.56,28.22,0.002,-0.998,0.001,5785,30,0.001,25,0,581.0,1187089.2]
["2025-05-02T14:12:32.000000000",567.835,535.0,32.69,32.96,0.01,0.02,0.996,-0.004,0.001,2522,172,0.001,43171,7010,4569.3,1251722.9]
["2025-05-02T14:12:43.000000000",567.81,574.0,0.03,0.04,6.17,6.29,0.028,-0.972,0.02,7120,22616,0.02,13,408,14266.0,1184022.2999999998]
["2025-05-02T14:12:55.000000000",567.805,522.0,45.69,45.93,0.0,0.01,1.0,-0.001,0.0,859,13,0.0,2640,12,0.0,1184022.2999999998]
["2025-05-02T14:13:06.000000000",567.785,560.0,7.79,7.88,0.05,0.06,0.951,-0.033,0.007,11847,14497,0.017,8287,204690,22380.800000000003,1184030.7]
["2025-05-02T14:13:18.000000000",567.86,509.0,58.7,58.91,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1250014.7999999998]
["2025-05-02T14:13:29.000000000",567.8,549.0,18.76,18.87,0.02,0.03,1.0,-0.009,0.0,2497,166,0.003,4071,10906,1221.3000000000002,1178785.2]
["2025-05-02T14:13:41.000000000",567.77,605.0,0.0,0.01,36.44,38.11,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1178785.2]
["2025-05-02T14:13:52.000000000",567.785,537.0,30.64,30.87,0.01,0.02,1.0,-0.004,0.0,763,49,0.001,3867,687,386.7,1179028.4]
["2025-05-02T14:14:04.000000000",567.76,572.5,0.04,0.05,4.74,4.83,0.041,-0.959,0.033,4100,30748,0.033,27,407,13619.1,1186149.2999999998]
["2025-05-02T14:14:15.000000000",567.895,524.0,43.67,43.95,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,355,0.0,1186148.1]
["2025-05-02T14:14:27.000000000",567.875,562.0,5.91,5.98,0.07,0.08,0.94,-0.05,0.022,6888,19681,0.029,2759,120258,23154.700000000004,1186148.1]
["2025-05-02T14:14:50.000000000",567.795,509.0,58.72,58.94,0.0,0.01,1.0,-0.001,0.0,343,14,0.0,3185,208,0.0,1182427.5]
["2025-05-02T14:14:50.000000000",567.795,551.0,16.77,16.86,0.02,0.03,1.0,-0.01,0.0,5291,456,0.004,6915,21748,2766.0,1182427.5]
["2025-05-02T14:15:01.000000000",567.83,595.0,0.0,0.01,26.76,28.14,0.002,-0.998,0.001,5785,30,0.001,25,0,581.0,1189249.1]
["2025-05-02T14:15:13.000000000",567.785,539.0,28.75,28.93,0.01,0.02,1.0,-0.004,0.0,1638,54,0.001,4006,1070,400.6,1189249.1]
["2025-05-02T14:15:24.000000000",567.72,574.0,0.03,0.04,6.27,6.36,0.028,-0.972,0.02,7120,22617,0.02,13,408,14266.0,1185528.2999999998]
["2025-05-02T14:15:48.000000000",567.73,524.0,43.59,43.82,0.0,0.01,1.0,-0.001,0.0,1172,3,0.0,28449,355,0.0,1180970.6999999995]
["2025-05-02T14:15:48.000000000",567.73,563.0,4.76,4.85,0.09,0.1,0.926,-0.068,0.036,6098,46449,0.041,2214,193131,31030.2,1180970.6999999995]
["2025-05-02T14:16:11.000000000",567.78,511.0,56.68,56.9,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1181648.7999999998]
["2025-05-02T14:16:11.000000000",567.78,552.5,15.25,15.34,0.02,0.03,1.0,-0.011,0.0,1398,232,0.004,1207,13384,482.8,1181648.7999999998]
["2025-05-02T14:16:22.000000000",567.795,605.0,0.0,0.01,36.46,38.05,0.001,-1.0,0.0,4623,3,0.0,0,1,0.0,1254256.9]
["2025-05-02T14:16:45.000000000",567.785,539.0,28.64,28.98,0.01,0.02,1.0,-0.004,0.0,1638,54,0.001,4006,1070,400.6,1182110.0]
["2025-05-02T14:16:45.000000000",567.785,576.0,0.02,0.03,8.04,8.4,0.018,-0.982,0.011,3770,12292,0.011,0,520,4147.0,1182110.0]
["2025-05-02T14:17:08.000000000",567.86,526.0,41.64,42.58,0.0,0.01,1.0,-0.001,0.0,1009,23,0.0,3075,32,0.0,1179168.7]
["2025-05-02T14:17:08.000000000",567.86,562.0,5.88,5.98,0.07,0.08,0.94,-0.05,0.022,6888,19685,0.029,2759,120293,23154.700000000004,1179168.7]
["2025-05-02T14:17:32.000000000",567.82,513.0,54.66,54.97,0.0,0.01,1.0,-0.001,0.0,119,7,0.0,1612,98,0.0,1184563.1999999995]
["2025-05-02T14:17:44.000000000",567.87,552.5,15.19,15.55,0.02,0.03,1.0,-0.011,0.0,1398,232,0.004,1207,13386,482.8,1184563.1999999995]
["2025-05-02T14:17:44.000000000",567.87,615.0,0.0,0.01,46.51,47.99,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1184563.1999999995]
["2025-05-02T14:18:07.000000000",567.87,541.0,26.77,27.68,0.01,0.02,0.995,-0.005,0.001,1813,47,0.001,3165,5029,497.8,1250186.1]
["2025-05-02T14:18:07.000000000",567.87,574.0,0.03,0.04,5.98,6.38,0.028,-0.952,0.02,7120,22624,0.005,13,408,14246.5,1250186.1]
["2025-05-02T14:18:30.000000000",567.805,528.0,38.71,40.64,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,56,0.0,1179749.0]
["2025-05-02T14:18:30.000000000",567.805,563.0,4.85,4.94,0.09,0.1,0.927,-0.066,0.034,6098,46460,0.039,2214,193328,29367.8,1179749.0]
["2025-05-02T14:18:55.000000000",567.88,511.0,56.55,56.99,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1180309.6]
["2025-05-02T14:19:07.000000000",567.885,554.0,13.84,13.95,0.02,0.03,1.0,-0.012,0.0,2357,1052,0.005,4953,22518,2476.5,1184111.5]
["2025-05-02T14:19:07.000000000",567.885,605.0,0.0,0.01,36.44,37.96,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1184111.5]
["2025-05-02T14:19:29.000000000",567.91,543.0,24.8,25.01,0.01,0.02,1.0,-0.005,0.0,1084,140,0.001,3483,3787,348.3,1184029.6]
["2025-05-02T14:19:29.000000000",567.91,576.0,0.02,0.03,8.04,8.18,0.018,-0.982,0.012,3770,12293,0.012,0,520,4524.0,1184029.6]
["2025-05-02T14:19:52.000000000",567.755,526.0,41.44,42.39,0.0,0.01,1.0,-0.001,0.0,1009,23,0.0,3075,32,0.0,1176515.3]
["2025-05-02T14:20:04.000000000",567.76,567.0,1.26,1.27,0.5,0.51,0.642,-0.358,0.18,4572,294372,0.18,231,131884,86454.0,1248517.6]
["2025-05-02T14:20:16.000000000",567.715,513.0,54.59,54.82,0.0,0.01,0.999,-0.001,0.0,119,7,0.0,1612,98,0.0,1248517.6]
["2025-05-02T14:20:27.000000000",567.775,556.0,11.74,11.84,0.03,0.04,1.0,-0.017,0.0,3461,1517,0.008,3121,23718,2496.8,1180603.2]
["2025-05-02T14:20:27.000000000",567.775,615.0,0.0,0.01,45.89,48.3,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1180603.2]
["2025-05-02T14:20:50.000000000",567.555,541.0,26.48,26.71,0.01,0.02,1.0,-0.005,0.0,1813,50,0.001,3165,5029,316.5,1179768.6]
["2025-05-02T14:21:02.000000000",567.52,580.0,0.01,0.02,12.45,12.57,0.009,-1.0,0.005,11698,5722,0.0,13,178,5849.0,1179768.6]
["2025-05-02T14:21:13.000000000",567.515,528.0,39.44,40.47,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,56,0.0,1171018.7]
["2025-05-02T14:21:25.000000000",567.725,531.0,36.47,36.8,0.01,0.02,1.0,-0.003,0.0,867,59,0.001,2931,31260,293.1,1166688.6]
["2025-05-02T14:21:36.000000000",567.735,514.0,53.53,53.85,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,13,0.0,1243835.4]
["2025-05-02T14:21:48.000000000",567.77,553.0,14.74,14.83,0.02,0.03,0.989,-0.011,0.004,2173,711,0.004,3063,29567,2094.4,1243835.4]
["2025-05-02T14:21:48.000000000",567.77,620.0,0.0,0.01,51.46,53.3,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1243835.4]
["2025-05-02T14:22:11.000000000",567.64,542.0,25.58,25.82,0.01,0.02,1.0,-0.005,0.0,1228,90,0.001,5716,1071,571.6,1174291.8999999997]
["2025-05-02T14:22:22.000000000",567.74,577.0,0.01,0.02,9.23,9.33,0.011,-0.989,0.007,6505,5988,0.007,0,91,4553.5,1179197.7999999998]
["2025-05-02T14:22:34.000000000",567.81,529.0,38.63,38.85,0.0,0.01,1.0,-0.001,0.0,884,19,0.0,4416,75,0.0,1179197.7999999998]
["2025-05-02T14:22:46.000000000",567.735,566.0,1.99,2.04,0.29,0.3,0.784,-0.216,0.126,5843,317618,0.127,461,223001,79476.5,1180367.8]
["2025-05-02T14:22:57.000000000",567.755,516.0,51.62,51.84,0.0,0.01,1.0,-0.001,0.0,401,17,0.0,4168,21,0.0,1182659.9]
["2025-05-02T14:23:08.000000000",567.755,555.0,12.73,12.82,0.03,0.04,1.0,-0.016,0.0,5760,2012,0.007,9794,66563,6855.800000000001,1174776.1]
["2025-05-02T14:23:20.000000000",567.735,620.0,0.0,0.01,51.46,53.26,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1174776.1]
["2025-05-02T14:23:32.000000000",567.725,544.0,23.63,23.87,0.01,0.02,1.0,-0.005,0.0,888,82,0.002,4073,2120,814.6000000000001,1184171.7]
["2025-05-02T14:23:43.000000000",567.745,579.0,0.01,0.02,11.21,11.33,0.009,-1.0,0.005,4471,2808,0.0,0,18,2235.5,1183843.2]
["2025-05-02T14:23:55.000000000",567.71,527.0,40.58,40.84,0.0,0.01,0.999,-0.001,0.0,926,15,0.0,5805,144,0.0,1245386.0]
["2025-05-02T14:24:06.000000000",567.685,567.5,0.89,0.91,0.72,0.73,0.539,-0.461,0.196,2268,155069,0.196,503,78787,54311.6,1245386.0]
["2025-05-02T14:24:29.000000000",567.61,516.0,51.5,51.75,0.0,0.01,1.0,-0.001,0.0,401,17,0.0,4168,21,0.0,1176449.6]
["2025-05-02T14:24:29.000000000",567.61,557.0,10.61,10.67,0.03,0.04,1.0,-0.019,0.0,2327,2328,0.009,4687,46971,4218.3,1176449.6]
["2025-05-02T14:24:40.000000000",567.755,630.0,0.0,0.01,61.48,63.27,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1181218.2999999998]
["2025-05-02T14:24:52.000000000",567.81,542.0,25.74,25.9,0.01,0.02,1.0,-0.005,0.0,1228,90,0.001,5716,1072,571.6,1181703.1]
["2025-05-02T14:25:04.000000000",567.71,581.0,0.01,0.02,13.24,13.4,0.008,-0.992,0.004,2553,1045,0.004,0,30,1021.2,1181703.1]
["2025-05-02T14:25:27.000000000",567.74,531.0,36.61,36.85,0.01,0.02,1.0,-0.003,0.0,867,60,0.001,2931,31420,293.1,1179520.2000000002]
["2025-05-02T14:25:27.000000000",567.74,566.0,1.99,2.04,0.28,0.29,0.781,-0.218,0.129,5843,317808,0.13,461,223604,81367.7,1179520.2000000002]
["2025-05-02T14:25:49.000000000",567.755,518.0,49.07,50.2,0.0,0.01,1.0,-0.001,0.0,371,16,0.0,2959,29,0.0,1183984.3]
["2025-05-02T14:25:49.000000000",567.755,555.0,12.71,12.81,0.03,0.04,1.0,-0.016,0.0,5760,2012,0.007,9794,66578,6855.800000000001,1183984.3]
["2025-05-02T14:26:01.000000000",567.745,640.0,0.0,0.01,71.48,73.22,0.001,-1.0,0.0,1141,0,0.0,0,1,0.0,1251491.4]
["2025-05-02T14:26:13.000000000",567.695,544.0,23.63,23.82,0.01,0.02,1.0,-0.005,0.0,888,82,0.002,4073,2122,814.6000000000001,1181350.2999999998]
["2025-05-02T14:26:24.000000000",567.78,579.0,0.01,0.02,11.16,11.29,0.009,-0.991,0.005,4471,2808,0.005,0,18,2235.5,1188379.5]
["2025-05-02T14:26:47.000000000",567.72,533.0,34.64,34.87,0.01,0.02,1.0,-0.004,0.0,622,48,0.001,3569,623,356.9,1183986.8]
["2025-05-02T14:26:47.000000000",567.72,567.5,0.91,0.92,0.69,0.7,0.555,-0.446,0.196,2268,156441,0.195,503,79789,54261.3,1183986.8]
["2025-05-02T14:27:09.000000000",567.74,520.0,47.54,47.81,0.0,0.01,0.999,-0.001,0.0,2275,73,0.0,28124,1584,0.0,1255360.0]
["2025-05-02T14:27:09.000000000",567.74,557.0,10.71,10.79,0.03,0.04,0.981,-0.019,0.009,2327,2329,0.009,4687,46972,6312.599999999999,1255360.0]
["2025-05-02T14:27:21.000000000",567.745,630.0,0.0,0.01,61.44,63.21,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1255360.0]
["2025-05-02T14:27:43.000000000",567.76,547.5,20.18,20.42,0.02,0.03,1.0,-0.008,0.0,962,83,0.003,6301,4128,1890.3,1191004.5]
["2025-05-02T14:27:43.000000000",567.76,581.0,0.01,0.02,13.2,13.34,0.008,-0.992,0.004,2553,1045,0.004,0,30,1021.2,1191004.5]
["2025-05-02T14:28:06.000000000",567.72,531.0,36.67,37.48,0.01,0.02,1.0,-0.003,0.0,867,60,0.001,2931,31469,293.1,1191062.6]
["2025-05-02T14:28:06.000000000",567.72,569.0,0.29,0.3,1.56,1.61,0.269,-0.735,0.172,4914,171627,0.173,582,13245,94589.4,1191062.6]
["2025-05-02T14:28:29.000000000",567.75,518.0,49.13,50.68,0.0,0.01,1.0,-0.001,0.0,371,16,0.0,2959,29,0.0,1185746.7999999998]
["2025-05-02T14:28:41.000000000",567.77,560.0,7.76,7.83,0.05,0.06,0.951,-0.033,0.008,11847,14641,0.017,8287,205674,23565.500000000004,1184994.9999999998]
["2025-05-02T14:28:41.000000000",567.77,640.0,0.0,0.01,71.47,73.19,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1184994.9999999998]
["2025-05-02T14:29:04.000000000",567.72,546.0,21.68,21.88,0.01,0.02,1.0,-0.005,0.0,2141,161,0.002,2625,3552,525.0,1193112.7]
["2025-05-02T14:29:04.000000000",567.72,582.5,0.0,0.01,14.66,14.87,0.003,-1.0,0.002,2710,233,0.0,0,2,542.0,1193112.7]
["2025-05-02T14:29:26.000000000",567.82,533.0,34.67,35.05,0.01,0.02,1.0,-0.004,0.0,622,48,0.001,3569,623,356.9,1189062.8]
["2025-05-02T14:29:38.000000000",567.76,569.0,0.29,0.3,1.52,1.56,0.265,-0.734,0.173,4914,171887,0.173,582,13297,95080.8,1189062.8]
["2025-05-02T14:29:49.000000000",567.76,520.0,47.67,48.45,0.0,0.01,1.0,-0.001,0.0,2275,73,0.0,28124,1584,0.0,1186822.9]
["2025-05-02T14:30:00.000000000",567.69,558.0,9.66,9.75,0.03,0.04,1.0,-0.02,0.0,5875,6144,0.01,5650,66784,5650.0,1182559.7]
["2025-05-02T14:30:00.000000000",567.69,650.0,0.0,0.01,81.52,83.29,0.001,-0.999,0.0,1125,4,0.0,0,12,0.0,1182559.7]
["2025-05-02T14:30:23.000000000",567.83,547.5,20.17,20.38,0.02,0.03,0.991,-0.009,0.003,962,83,0.003,6301,4134,2178.9,1255027.3000000005]
["2025-05-02T14:30:23.000000000",567.83,581.0,0.01,0.02,13.17,13.32,0.008,-1.0,0.004,2553,1046,0.0,0,30,1021.2,1255027.3000000005]
["2025-05-02T14:30:46.000000000",567.785,535.0,32.69,32.92,0.01,0.02,1.0,-0.004,0.0,2522,173,0.001,43171,7079,4317.1,1195814.9999999998]
["2025-05-02T14:30:58.000000000",567.78,571.0,0.07,0.08,3.27,3.34,0.075,-0.925,0.064,10091,93175,0.064,50,1121,64902.40000000001,1187337.7]
["2025-05-02T14:31:09.000000000",567.73,509.0,58.16,58.86,0.0,0.01,1.0,-0.001,0.0,343,14,0.0,3185,208,0.0,1187337.7]
["2025-05-02T14:31:21.000000000",567.78,559.0,8.76,8.86,0.04,0.05,0.953,-0.026,0.002,7271,8664,0.013,5035,58574,7999.7,1190602.6999999995]
["2025-05-02T14:31:21.000000000",567.78,635.0,0.0,0.01,66.55,68.09,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1190602.6999999995]
["2025-05-02T14:31:43.000000000",567.86,548.0,19.69,19.94,0.02,0.03,1.0,-0.009,0.0,1961,742,0.003,3922,8740,1176.6,1192025.9999999998]
["2025-05-02T14:31:55.000000000",567.865,583.0,0.0,0.01,15.13,15.31,0.003,-1.0,0.002,3175,3747,0.0,1,11,635.0,1192025.9999999998]
["2025-05-02T14:32:06.000000000",567.865,532.0,35.73,35.97,0.01,0.02,1.0,-0.004,0.0,1173,31,0.001,5095,3561,509.5,1194161.2999999998]
["2025-05-02T14:32:18.000000000",567.88,572.0,0.05,0.06,4.13,4.21,0.052,-0.941,0.042,8847,67823,0.034,75,1352,37412.4,1193817.9]
["2025-05-02T14:32:29.000000000",567.88,519.0,48.31,48.95,0.0,0.01,1.0,-0.001,0.0,288,9,0.0,2852,9,0.0,1194781.0]
["2025-05-02T14:32:40.000000000",567.805,561.0,6.82,6.9,0.05,0.06,0.95,-0.036,0.011,5061,6860,0.02,5508,87362,16583.1,1194781.0]
["2025-05-02T14:33:04.000000000",567.86,508.0,59.18,60.39,0.0,0.01,1.0,-0.001,0.0,206,5,0.0,4043,0,0.0,1184697.6]
["2025-05-02T14:33:04.000000000",567.86,547.0,20.78,20.9,0.02,0.03,1.0,-0.008,0.0,1988,245,0.003,3308,9328,992.4,1184697.6]
["2025-05-02T14:33:15.000000000",567.925,590.0,0.0,0.01,21.9,22.31,0.002,-0.998,0.001,9148,752,0.001,1,0,914.9,1185795.2]
["2025-05-02T14:33:27.000000000",567.865,534.0,33.75,34.01,0.01,0.02,1.0,-0.004,0.0,994,246,0.001,3600,546,360.0,1185795.2]
["2025-05-02T14:33:39.000000000",567.83,573.0,0.03,0.04,5.19,5.28,0.032,-0.968,0.026,5732,36561,0.026,20,278,14955.2,1184470.3]
["2025-05-02T14:34:02.000000000",567.84,523.0,44.7,44.94,0.0,0.01,1.0,-0.001,0.0,619,12,0.0,16650,118,0.0,1184132.7999999998]
["2025-05-02T14:34:02.000000000",567.84,559.0,8.83,8.9,0.04,0.05,0.953,-0.026,0.002,7271,8668,0.013,5035,58675,7999.7,1184132.7999999998]
["2025-05-02T14:34:25.000000000",567.9,510.0,57.72,57.93,0.0,0.01,1.0,-0.001,0.0,1061,28,0.0,14117,78,0.0,1183866.2999999998]
["2025-05-02T14:34:25.000000000",567.9,548.0,19.71,20.0,0.02,0.03,1.0,-0.009,0.0,1961,742,0.003,3922,8748,1176.6,1183866.2999999998]
["2025-05-02T14:34:37.000000000",567.91,583.0,0.0,0.01,15.05,15.27,0.003,-1.0,0.002,3175,3747,0.0,1,11,635.0,1186565.2000000002]
["2025-05-02T14:34:48.000000000",567.885,536.0,31.76,32.02,0.01,0.02,1.0,-0.004,0.0,1561,17,0.001,2934,764,293.40000000000003,1188069.3]
["2025-05-02T14:35:00.000000000",567.94,572.0,0.05,0.06,4.09,4.16,0.052,-0.948,0.043,8847,67851,0.043,75,1362,38364.6,1188069.3]
["2025-05-02T14:35:23.000000000",567.865,525.0,42.76,42.99,0.0,0.01,1.0,-0.001,0.0,3196,75,0.0,27039,281,0.0,1182604.1999999995]
["2025-05-02T14:35:23.000000000",567.865,561.0,6.87,6.94,0.05,0.06,0.949,-0.036,0.011,5061,6864,0.02,5508,87464,16583.1,1182604.1999999995]
["2025-05-02T14:35:46.000000000",567.93,508.0,59.26,60.25,0.0,0.01,1.0,-0.001,0.0,206,5,0.0,4043,0,0.0,1183709.7000000002]
["2025-05-02T14:35:46.000000000",567.93,550.0,17.89,18.0,0.02,0.03,1.0,-0.009,0.0,8235,1221,0.003,25422,37501,7626.6,1183709.7000000002]
["2025-05-02T14:35:59.000000000",567.925,590.0,0.0,0.01,21.86,22.24,0.002,-1.0,0.001,9148,752,0.0,1,0,914.8,1183709.7000000002]
["2025-05-02T14:36:23.000000000",567.965,536.0,31.81,32.03,0.01,0.02,1.0,-0.004,0.0,1561,17,0.001,2934,764,293.40000000000003,1183762.2999999998]
["2025-05-02T14:36:23.000000000",567.965,573.0,0.03,0.04,5.04,5.18,0.033,-0.967,0.027,5732,37400,0.027,20,278,15530.4,1183762.2999999998]
["2025-05-02T14:36:46.000000000",568.23,525.0,42.24,43.98,0.0,0.01,1.0,-0.001,0.0,3196,75,0.0,27039,281,0.0,1192066.8]
["2025-05-02T14:36:46.000000000",568.23,564.0,4.27,4.35,0.09,0.1,0.921,-0.074,0.044,4923,94407,0.049,1467,250954,28849.5,1192066.8]
["2025-05-02T14:37:09.000000000",568.2,514.0,53.14,54.93,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1185098.8]
["2025-05-02T14:37:21.000000000",568.18,554.0,14.09,14.45,0.02,0.03,1.0,-0.011,0.0,2357,1069,0.005,4953,22757,2476.5,1188871.2999999998]
["2025-05-02T14:37:21.000000000",568.18,625.0,0.0,0.01,55.78,58.31,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1188871.2999999998]
["2025-05-02T14:37:44.000000000",568.36,545.0,23.29,23.6,0.01,0.02,1.0,-0.005,0.0,6878,361,0.002,15154,7333,3030.8,1189423.0999999996]
["2025-05-02T14:37:44.000000000",568.36,582.0,0.0,0.01,13.4,13.9,0.003,-0.997,0.002,1916,880,0.002,0,12,383.2000000000001,1189423.0999999996]
["2025-05-02T14:38:08.000000000",568.355,534.0,33.4,34.9,0.01,0.02,0.996,-0.004,0.001,994,246,0.001,3600,546,459.4,1272806.2000000004]
["2025-05-02T14:38:19.000000000",568.325,571.0,0.13,0.14,2.79,2.87,0.121,-0.876,0.089,10091,98441,0.085,50,1143,90234.9,1208175.4000000004]
["2025-05-02T14:38:31.000000000",568.315,523.0,44.29,45.87,0.0,0.01,1.0,-0.001,0.0,619,12,0.0,16650,118,0.0,1208175.4000000004]
["2025-05-02T14:38:42.000000000",568.3,562.0,6.32,6.4,0.05,0.06,0.948,-0.038,0.013,6888,19870,0.023,2759,122220,15300.1,1187740.9]
["2025-05-02T14:38:42.000000000",568.3,650.0,0.0,0.01,80.84,82.71,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1187740.9]
["2025-05-02T14:39:05.000000000",568.28,552.5,15.55,16.05,0.02,0.03,0.99,-0.01,0.004,1398,234,0.004,1207,13399,1042.0000000000002,1269579.2000000002]
["2025-05-02T14:39:05.000000000",568.28,595.0,0.0,0.01,26.05,27.95,0.002,-1.0,0.001,5785,30,0.0,25,0,578.5,1269579.2000000002]
["2025-05-02T14:39:28.000000000",568.24,543.0,24.29,25.41,0.01,0.02,1.0,-0.005,0.0,1084,143,0.001,3483,3791,348.3,1195274.2]
["2025-05-02T14:39:40.000000000",568.175,579.0,0.01,0.02,10.6,10.9,0.01,-0.99,0.006,4471,2902,0.006,0,18,2682.6,1179107.1]
["2025-05-02T14:39:52.000000000",568.125,528.0,39.48,41.26,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,62,0.0,1172531.6]
["2025-05-02T14:40:04.000000000",568.115,569.0,0.41,0.42,1.3,1.33,0.317,-0.683,0.18,4914,185501,0.18,582,15033,98928.0,1172531.6]
["2025-05-02T14:40:16.000000000",568.055,517.0,50.24,51.9,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1176772.0]
["2025-05-02T14:40:28.000000000",568.045,557.0,11.02,11.15,0.03,0.04,0.982,-0.018,0.008,2327,2333,0.008,4687,47176,5611.2,1259637.1]
["2025-05-02T14:40:51.000000000",568.18,509.0,58.3,59.93,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1254961.0000000002]
["2025-05-02T14:40:51.000000000",568.18,547.5,20.6,20.95,0.02,0.03,0.992,-0.008,0.003,962,83,0.003,6301,4136,2178.9,1254961.0000000002]
["2025-05-02T14:41:14.000000000",568.095,523.0,44.29,45.87,0.0,0.01,0.999,-0.001,0.0,619,12,0.0,16650,118,0.0,1257403.0000000002]
["2025-05-02T14:41:14.000000000",568.095,536.0,31.68,33.13,0.01,0.02,0.996,-0.004,0.001,1561,17,0.001,2934,765,449.5,1257403.0000000002]
["2025-05-02T14:41:26.000000000",568.18,572.5,0.06,0.07,4.34,4.42,0.056,-0.935,0.041,4100,32003,0.033,27,441,16899.1,1192501.9]
["2025-05-02T14:41:48.000000000",568.125,528.0,39.48,41.12,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,62,0.0,1261068.0000000005]
["2025-05-02T14:41:48.000000000",568.125,563.0,5.16,5.24,0.07,0.08,0.945,-0.055,0.034,6098,46647,0.034,2214,198732,28260.800000000007,1261068.0000000005]
["2025-05-02T14:42:11.000000000",568.13,517.0,50.24,51.9,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1193724.1000000003]
["2025-05-02T14:42:11.000000000",568.13,554.0,14.04,14.45,0.02,0.03,1.0,-0.011,0.0,2357,1071,0.005,4953,22762,2476.5,1193724.1000000003]
["2025-05-02T14:42:23.000000000",568.14,620.0,0.0,0.01,50.87,52.74,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1194316.4]
["2025-05-02T14:42:34.000000000",567.895,544.0,23.75,24.2,0.01,0.02,1.0,-0.005,0.0,888,84,0.001,4073,2126,407.30000000000007,1194316.4]
["2025-05-02T14:42:46.000000000",568.01,580.0,0.01,0.02,11.85,12.25,0.009,-1.0,0.005,11698,5941,0.0,13,212,5849.0,1176096.1000000003]
["2025-05-02T14:43:10.000000000",568.01,531.0,35.9,38.01,0.0,0.01,1.0,-0.003,0.0,867,60,0.001,2931,36777,293.1,1193722.0]
["2025-05-02T14:43:10.000000000",568.01,569.0,0.37,0.38,1.34,1.38,0.304,-0.696,0.181,4914,188632,0.18,582,17224,99419.4,1193722.0]
["2025-05-02T14:43:33.000000000",568.03,520.0,47.26,48.92,0.0,0.01,1.0,-0.001,0.0,2275,73,0.0,28124,1584,0.0,1184864.3]
["2025-05-02T14:43:33.000000000",568.03,560.0,8.03,8.11,0.04,0.05,0.953,-0.027,0.003,11847,14764,0.015,8287,208559,15984.6,1184864.3]
["2025-05-02T14:43:45.000000000",567.98,650.0,0.0,0.01,80.88,82.73,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1193581.1000000003]
["2025-05-02T14:44:08.000000000",568.015,549.0,18.9,19.17,0.02,0.03,1.0,-0.009,0.0,2497,193,0.003,4071,10948,1221.3000000000002,1186573.8]
["2025-05-02T14:44:08.000000000",568.015,595.0,0.0,0.01,26.09,27.8,0.002,-0.998,0.001,5785,30,0.001,25,0,581.0,1186573.8]
["2025-05-02T14:44:30.000000000",568.09,538.0,29.94,30.78,0.01,0.02,1.0,-0.004,0.0,843,64,0.001,8420,705,842.0,1188476.1]
["2025-05-02T14:44:30.000000000",568.09,575.0,0.03,0.04,6.81,7.09,0.026,-0.974,0.017,12525,45620,0.017,55,924,21386.0,1188476.1]
["2025-05-02T14:44:53.000000000",568.06,527.0,40.34,41.82,0.0,0.01,0.999,-0.001,0.0,926,16,0.0,5805,149,0.0,1269067.1000000003]
["2025-05-02T14:45:04.000000000",568.04,565.0,3.16,3.23,0.14,0.15,0.889,-0.111,0.075,14009,284868,0.075,1853,304104,118965.0,1263425.3000000005]
["2025-05-02T14:45:16.000000000",567.99,515.0,52.34,53.79,0.0,0.01,0.999,-0.001,0.0,2197,21,0.0,14483,154,0.0,1275440.2000000004]
["2025-05-02T14:45:27.000000000",567.975,554.0,13.87,14.15,0.02,0.03,1.0,-0.011,0.0,2357,1074,0.005,4953,22769,2476.5,1191117.9]
["2025-05-02T14:45:27.000000000",567.975,605.0,0.0,0.01,35.93,37.67,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1191117.9]
["2025-05-02T14:45:50.000000000",567.95,543.0,24.65,25.08,0.01,0.02,0.995,-0.005,0.001,1084,143,0.001,3483,3795,456.7000000000001,1267073.9000000004]
["2025-05-02T14:46:02.000000000",568.0,578.0,0.01,0.02,9.95,10.15,0.01,-0.99,0.006,4139,5038,0.006,2,69,2484.6,1183293.0999999996]
["2025-05-02T14:46:14.000000000",567.985,530.0,37.89,38.89,0.0,0.01,1.0,-0.001,0.0,4329,94,0.0,23976,3771,0.0,1185912.1]
["2025-05-02T14:46:25.000000000",567.995,567.0,1.38,1.4,0.4,0.41,0.687,-0.312,0.176,4572,305251,0.176,231,145883,84532.79999999999,1186884.8999999997]
["2025-05-02T14:46:37.000000000",567.94,513.0,54.39,55.88,0.0,0.01,1.0,-0.001,0.0,119,17,0.0,1612,98,0.0,1186884.8999999997]
["2025-05-02T14:46:49.000000000",567.95,556.0,11.8,12.16,0.02,0.03,0.987,-0.013,0.006,3461,1544,0.006,3121,24389,3949.2,1261929.3]
["2025-05-02T14:47:00.000000000",567.96,625.0,0.0,0.01,55.95,57.61,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1188981.5999999996]
["2025-05-02T14:47:11.000000000",567.88,541.0,26.84,27.66,0.01,0.02,0.995,-0.005,0.001,1813,51,0.001,3165,5088,497.8,1262165.7]
["2025-05-02T14:47:23.000000000",567.705,580.0,0.01,0.02,12.09,12.37,0.009,-1.0,0.005,11698,5977,0.0,13,212,5849.0,1262165.7]
["2025-05-02T14:47:34.000000000",567.67,528.0,39.12,40.77,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,62,0.0,1173446.1000000003]
["2025-05-02T14:47:46.000000000",567.6,568.0,0.57,0.58,0.98,0.99,0.409,-0.591,0.202,5598,299191,0.202,337,92031,119887.0,1241836.7000000002]
["2025-05-02T14:47:57.000000000",567.645,515.0,52.52,53.62,0.0,0.01,1.0,-0.001,0.0,2197,21,0.0,14483,154,0.0,1169687.1999999995]
["2025-05-02T14:48:09.000000000",567.575,554.0,13.42,13.77,0.02,0.03,1.0,-0.012,0.0,2357,1075,0.005,4953,22776,2476.5,1169687.1999999995]
["2025-05-02T14:48:20.000000000",567.435,630.0,0.0,0.01,61.43,62.69,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1242413.0]
["2025-05-02T14:48:32.000000000",567.375,541.0,26.32,26.54,0.01,0.02,1.0,-0.005,0.0,1813,51,0.001,3165,5100,316.5,1160127.2000000002]
["2025-05-02T14:48:43.000000000",567.35,579.0,0.01,0.02,11.5,11.77,0.009,-0.991,0.005,4471,3041,0.005,0,18,2235.5,1161366.4]
["2025-05-02T14:48:55.000000000",567.28,526.0,41.24,42.38,0.0,0.01,1.0,-0.001,0.0,1009,24,0.0,3075,32,0.0,1161366.4]
["2025-05-02T14:49:06.000000000",567.105,562.5,4.67,4.78,0.11,0.12,0.927,-0.067,0.035,3210,18803,0.04,1966,69464,19099.0,1164417.8]
["2025-05-02T14:49:29.000000000",566.95,510.0,56.82,57.07,0.0,0.01,1.0,-0.001,0.0,1061,29,0.0,14117,78,0.0,1169738.5999999996]
["2025-05-02T14:49:29.000000000",566.95,548.0,18.83,19.12,0.02,0.03,1.0,-0.009,0.0,1961,747,0.003,3922,8749,1176.6,1169738.5999999996]
["2025-05-02T14:49:41.000000000",566.86,582.0,0.0,0.01,14.97,15.24,0.003,-0.997,0.002,1916,884,0.002,0,12,383.2000000000001,1169738.5999999996]
["2025-05-02T14:49:52.000000000",566.765,532.0,34.69,36.01,0.01,0.02,1.0,-0.004,0.0,1173,32,0.001,5095,3579,509.5,1164245.8999999994]
["2025-05-02T14:50:04.000000000",566.82,567.0,0.84,0.85,1.02,1.04,0.461,-0.539,0.172,4572,310488,0.172,231,156676,82611.59999999999,1158483.2999999996]
["2025-05-02T14:50:27.000000000",566.75,515.0,51.65,53.16,0.0,0.01,1.0,-0.001,0.0,2197,23,0.0,14483,154,0.0,2015354.5]
["2025-05-02T14:50:27.000000000",566.75,552.5,14.16,14.39,0.02,0.03,1.0,-0.011,0.0,1398,235,0.005,1207,13404,603.5,2015354.5]
["2025-05-02T14:50:39.000000000",566.525,595.0,0.0,0.01,27.25,28.87,0.002,-0.998,0.001,5785,30,0.001,25,0,581.0,2015354.5]
["2025-05-02T14:50:50.000000000",566.56,635.0,0.0,0.01,67.29,68.82,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1150003.9999999998]
["2025-05-02T14:51:02.000000000",566.58,570.0,0.1,0.11,3.5,3.59,0.089,-0.911,0.063,19234,244555,0.063,571,10075,124771.5,1150338.5999999996]
["2025-05-02T14:51:13.000000000",566.66,519.0,47.55,48.82,0.0,0.01,1.0,-0.001,0.0,288,10,0.0,2852,9,0.0,1144141.299999999]
["2025-05-02T14:51:25.000000000",566.835,556.0,10.75,11.02,0.03,0.04,1.0,-0.019,0.0,3461,1550,0.009,3121,24498,2808.9,1144141.299999999]
["2025-05-02T14:51:37.000000000",566.84,615.0,0.0,0.01,47.28,49.17,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1143863.7999999996]
["2025-05-02T14:51:48.000000000",566.93,541.0,25.85,26.07,0.01,0.02,1.0,-0.005,0.0,1813,51,0.001,3165,5144,316.5,1143207.8]
["2025-05-02T14:51:59.000000000",566.72,574.0,0.02,0.03,6.61,7.45,0.02,-1.0,0.014,7120,25187,0.0,13,408,9968.0,1205957.5]
["2025-05-02T14:52:11.000000000",566.75,520.0,46.64,46.9,0.0,0.01,0.999,-0.001,0.0,2275,73,0.0,28124,1584,0.0,1205957.5]
["2025-05-02T14:52:23.000000000",566.905,560.0,6.93,7.02,0.05,0.06,0.949,-0.036,0.011,11847,14958,0.021,8287,210771,30434.4,1137093.6999999995]
["2025-05-02T14:52:35.000000000",567.03,645.0,0.0,0.01,77.36,79.13,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1134648.8]
["2025-05-02T14:52:47.000000000",566.96,547.0,18.94,20.7,0.01,0.02,0.994,-0.006,0.002,1988,286,0.002,3308,10013,1059.2,1210508.1]
["2025-05-02T14:53:00.000000000",566.865,580.0,0.01,0.02,12.82,13.27,0.008,-1.0,0.004,11698,6605,0.0,13,212,4679.2,1210212.0]
["2025-05-02T14:53:13.000000000",566.945,526.0,40.77,41.47,0.0,0.01,0.999,-0.001,0.0,1009,24,0.0,3075,33,0.0,1210212.0]
["2025-05-02T14:53:25.000000000",567.105,566.0,1.56,1.59,0.46,0.47,0.657,-0.343,0.16,5843,325501,0.16,461,258739,100864.0,1209973.7999999998]
["2025-05-02T14:53:49.000000000",567.055,512.0,54.94,55.28,0.0,0.01,1.0,-0.001,0.0,471,5,0.0,4435,20,0.0,1141411.1999999995]
["2025-05-02T14:53:49.000000000",567.055,550.0,16.94,17.18,0.02,0.03,1.0,-0.01,0.0,8235,1347,0.004,25422,38148,10168.8,1141411.1999999995]
["2025-05-02T14:54:01.000000000",567.09,605.0,0.0,0.01,37.3,39.18,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1143006.4999999998]
["2025-05-02T14:54:13.000000000",567.315,536.0,31.04,31.44,0.01,0.02,1.0,-0.004,0.0,1561,17,0.001,2934,766,293.40000000000003,1143006.4999999998]
["2025-05-02T14:54:25.000000000",567.285,574.0,0.02,0.03,6.55,6.84,0.021,-0.979,0.016,7120,26230,0.016,13,408,11412.8,1139712.4]
["2025-05-02T14:54:52.000000000",567.315,522.0,45.2,45.46,0.0,0.01,1.0,-0.001,0.0,859,13,0.0,2640,12,0.0,1138035.1]
["2025-05-02T14:54:52.000000000",567.315,558.0,9.3,9.39,0.03,0.04,1.0,-0.021,0.0,5875,6252,0.011,5650,68337,6215.0,1138035.1]
["2025-05-02T14:55:19.000000000",567.285,507.0,60.16,60.43,0.0,0.01,0.999,-0.001,0.0,196,6,0.0,4020,0,0.0,1213326.2999999998]
["2025-05-02T14:55:19.000000000",567.285,546.0,21.18,21.45,0.01,0.02,0.994,-0.005,0.002,2141,170,0.002,2625,3778,953.2,1213326.2999999998]
["2025-05-02T14:55:32.000000000",567.305,583.0,0.0,0.01,15.61,15.84,0.003,-1.0,0.002,3175,3747,0.0,1,16,635.0,1143438.1000000003]
["2025-05-02T14:55:44.000000000",567.435,531.0,36.23,36.6,0.0,0.01,1.0,-0.001,0.0,867,60,0.0,2931,36778,0.0,1143438.1000000003]
["2025-05-02T14:55:56.000000000",567.34,567.0,0.98,1.0,0.63,0.65,0.594,-0.408,0.192,4572,323219,0.192,231,167429,92217.6,1149484.7000000002]
["2025-05-02T14:56:19.000000000",567.125,517.0,50.0,50.26,0.0,0.01,1.0,-0.001,0.0,272,1,0.0,3854,0,0.0,1143270.6]
["2025-05-02T14:56:19.000000000",567.125,554.0,13.02,13.25,0.02,0.03,1.0,-0.012,0.0,2357,1081,0.005,4953,22816,2476.5,1143270.6]
["2025-05-02T14:56:31.000000000",566.995,605.0,0.0,0.01,36.87,38.59,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1143270.6]
["2025-05-02T14:56:42.000000000",567.06,540.0,26.92,27.71,0.01,0.02,1.0,-0.004,0.0,3389,442,0.001,26561,15923,2656.1,1150915.6]
["2025-05-02T14:56:53.000000000",567.18,574.0,0.02,0.03,6.71,6.98,0.021,-0.979,0.015,7120,26237,0.015,13,408,10699.499999999998,1150571.1]
["2025-05-02T14:57:17.000000000",567.305,526.0,41.18,42.16,0.0,0.01,0.999,-0.001,0.0,1009,24,0.0,3075,33,0.0,1220196.7]
["2025-05-02T14:57:17.000000000",567.305,562.0,5.34,5.41,0.06,0.07,0.946,-0.054,0.034,6888,20377,0.034,2759,133137,32799.8,1220196.7]
["2025-05-02T14:57:40.000000000",567.48,507.0,60.36,60.96,0.0,0.01,1.0,-0.001,0.0,196,6,0.0,4020,0,0.0,1150515.4]
["2025-05-02T14:57:40.000000000",567.48,549.0,17.58,18.63,0.02,0.03,1.0,-0.009,0.0,2497,195,0.003,4071,11070,1221.3000000000002,1150515.4]
["2025-05-02T14:57:52.000000000",567.405,583.0,0.0,0.01,15.06,15.77,0.003,-1.0,0.002,3175,3747,0.0,1,16,635.0,1142105.5000000002]
["2025-05-02T14:58:15.000000000",567.39,532.0,35.3,35.55,0.01,0.02,0.996,-0.004,0.001,1173,33,0.001,5095,5655,626.8,1220560.5000000005]
["2025-05-02T14:58:15.000000000",567.39,570.0,0.1,0.11,2.68,2.76,0.107,-0.891,0.089,19234,252775,0.085,571,10343,176036.1,1220560.5000000005]
["2025-05-02T14:58:38.000000000",567.255,517.0,50.08,50.47,0.0,0.01,1.0,-0.001,0.0,272,2,0.0,3854,0,0.0,1147330.4]
["2025-05-02T14:58:38.000000000",567.255,557.5,9.72,9.82,0.03,0.04,1.0,-0.02,0.0,1785,925,0.01,2307,29751,2307.0,1147330.4]
["2025-05-02T14:58:49.000000000",567.085,630.0,0.0,0.01,61.9,63.6,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1147330.4]
["2025-05-02T14:59:12.000000000",567.11,542.0,24.95,25.35,0.01,0.02,1.0,-0.005,0.0,1228,97,0.001,5716,1102,571.6,1142438.5]
["2025-05-02T14:59:12.000000000",567.11,579.0,0.01,0.02,11.67,12.05,0.009,-0.991,0.005,4471,3053,0.005,0,22,2235.5,1142438.5]
["2025-05-02T14:59:36.000000000",567.125,527.0,39.97,40.99,0.0,0.01,1.0,-0.001,0.0,926,16,0.0,5805,149,0.0,1139764.0]
["2025-05-02T14:59:36.000000000",567.125,566.0,1.52,1.55,0.42,0.43,0.696,-0.304,0.159,5843,327706,0.16,461,264415,100279.7,1139764.0]
["2025-05-02T14:59:59.000000000",567.105,512.0,55.01,55.19,0.0,0.01,1.0,-0.001,0.0,471,5,0.0,4435,20,0.0,1144117.7]
["2025-05-02T14:59:59.000000000",567.105,550.0,17.02,17.17,0.02,0.03,1.0,-0.01,0.0,8235,1348,0.004,25422,38217,10168.8,1144117.7]
["2025-05-02T15:00:11.000000000",567.11,605.0,0.0,0.01,37.07,38.69,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1146723.6]
["2025-05-02T15:00:35.000000000",566.9,535.0,31.8,32.06,0.01,0.02,1.0,-0.004,0.0,2522,184,0.001,43171,7162,4317.1,1146109.4999999998]
["2025-05-02T15:00:35.000000000",566.9,569.0,0.16,0.17,2.24,2.31,0.162,-0.838,0.12,4914,202336,0.12,582,22092,65952.0,1146109.4999999998]
["2025-05-02T15:00:57.000000000",566.72,522.0,44.61,45.71,0.0,0.01,1.0,-0.001,0.0,859,14,0.0,2640,12,0.0,1139739.4]
["2025-05-02T15:00:57.000000000",566.72,554.0,12.64,12.84,0.02,0.03,1.0,-0.012,0.0,2357,1082,0.006,4953,22838,2971.8,1139739.4]
["2025-05-02T15:01:09.000000000",566.62,625.0,0.0,0.01,57.23,59.17,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1142755.1]
["2025-05-02T15:01:32.000000000",566.73,539.0,27.63,28.66,0.01,0.02,1.0,-0.004,0.0,1638,58,0.001,4006,1259,400.6,1137316.7999999996]
["2025-05-02T15:01:32.000000000",566.73,572.5,0.02,0.03,5.75,5.87,0.024,-0.976,0.02,4100,33549,0.02,27,478,8254.0,1137316.7999999996]
["2025-05-02T15:01:55.000000000",566.85,522.0,44.68,45.63,0.0,0.01,1.0,-0.001,0.0,859,14,0.0,2640,12,0.0,1140485.8999999997]
["2025-05-02T15:01:55.000000000",566.85,558.0,8.8,8.9,0.03,0.04,1.0,-0.022,0.0,5875,6262,0.012,5650,68636,6780.0,1140485.8999999997]
["2025-05-02T15:02:06.000000000",566.95,650.0,0.0,0.01,82.28,84.18,0.001,-0.999,0.0,1125,4,0.0,0,15,0.0,1140485.8999999997]
["2025-05-02T15:02:29.000000000",567.035,546.0,20.9,21.18,0.01,0.02,1.0,-0.006,0.0,2141,175,0.002,2625,3779,525.0,1125248.2000000002]
["2025-05-02T15:02:29.000000000",567.035,579.0,0.01,0.02,11.9,12.12,0.009,-1.0,0.005,4471,3092,0.0,0,22,2235.5,1125248.2000000002]
["2025-05-02T15:02:52.000000000",566.87,529.0,36.85,38.59,0.0,0.01,1.0,-0.001,0.0,884,22,0.0,4416,75,0.0,1127911.8000000005]
["2025-05-02T15:02:52.000000000",566.87,564.0,2.97,3.05,0.14,0.15,0.884,-0.114,0.075,4923,95477,0.079,1467,271859,48511.8,1127911.8000000005]
["2025-05-02T15:03:15.000000000",567.02,509.0,56.86,58.09,0.0,0.01,1.0,-0.001,0.0,343,14,0.0,3185,208,0.0,1129448.1000000003]
["2025-05-02T15:03:26.000000000",566.935,551.0,15.88,15.99,0.01,0.02,1.0,-0.007,0.0,5291,520,0.003,6915,21996,2074.5,1125208.1000000003]
["2025-05-02T15:03:26.000000000",566.935,585.0,0.0,0.01,17.94,18.2,0.003,-1.0,0.001,6561,2956,0.0,1,27,656.1,1125208.1000000003]
["2025-05-02T15:03:49.000000000",566.995,535.0,31.83,32.07,0.01,0.02,1.0,-0.004,0.0,2522,184,0.001,43171,7162,4317.1,1126197.5999999996]
["2025-05-02T15:03:49.000000000",566.995,569.0,0.15,0.16,2.14,2.22,0.144,-0.856,0.115,4914,204123,0.116,582,22254,63262.2,1126197.5999999996]
["2025-05-02T15:04:12.000000000",566.815,514.0,51.85,52.97,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1136961.2]
["2025-05-02T15:04:12.000000000",566.815,555.0,11.8,11.91,0.02,0.03,1.0,-0.013,0.0,5760,2057,0.006,9794,68392,5876.400000000001,1136961.2]
["2025-05-02T15:04:24.000000000",566.62,610.0,0.0,0.01,42.23,44.15,0.001,-0.999,0.0,1617,1,0.0,0,0,0.0,1131339.3999999997]
["2025-05-02T15:04:47.000000000",566.545,536.0,30.43,31.44,0.01,0.02,1.0,-0.004,0.0,1561,17,0.001,2934,766,293.40000000000003,1132687.2]
["2025-05-02T15:04:47.000000000",566.545,573.0,0.02,0.03,6.34,6.58,0.022,-0.978,0.016,5732,38938,0.016,20,359,9203.2,1132687.2]
["2025-05-02T15:05:10.000000000",566.33,519.0,46.94,48.23,0.0,0.01,1.0,-0.001,0.0,288,10,0.0,2852,9,0.0,1141372.6]
["2025-05-02T15:05:10.000000000",566.33,559.0,7.3,7.41,0.04,0.05,0.954,-0.029,0.006,7271,8732,0.017,5035,60871,12922.1,1141372.6]
["2025-05-02T15:05:22.000000000",566.305,635.0,0.0,0.01,67.75,69.21,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1141372.6]
["2025-05-02T15:05:44.000000000",566.405,541.0,24.52,25.6,0.01,0.02,1.0,-0.005,0.0,1813,75,0.001,3165,5189,316.5,1123402.9]
["2025-05-02T15:05:44.000000000",566.405,578.0,0.01,0.02,11.42,11.75,0.009,-0.991,0.005,4139,5107,0.005,2,69,2070.5,1123402.9]
["2025-05-02T15:06:07.000000000",566.49,524.0,42.36,43.1,0.0,0.01,1.0,-0.001,0.0,1172,5,0.0,28449,356,0.0,1124463.6]
["2025-05-02T15:06:07.000000000",566.49,563.0,3.56,3.64,0.13,0.14,0.894,-0.103,0.062,6098,47209,0.065,2214,207171,52198.6,1124463.6]
["2025-05-02T15:06:31.000000000",566.745,507.0,59.53,60.02,0.0,0.01,1.0,-0.001,0.0,196,6,0.0,4020,0,0.0,1120104.2]
["2025-05-02T15:06:42.000000000",566.755,546.0,20.65,20.87,0.01,0.02,1.0,-0.006,0.0,2141,176,0.002,2625,3786,525.0,1107975.6]
["2025-05-02T15:06:42.000000000",566.755,582.5,0.0,0.01,15.56,15.95,0.003,-0.997,0.002,2710,233,0.002,0,2,542.0,1107975.6]
["2025-05-02T15:07:05.000000000",566.805,529.0,37.05,37.87,0.0,0.01,1.0,-0.001,0.0,884,22,0.0,4416,80,0.0,1105942.3999999997]
["2025-05-02T15:07:05.000000000",566.805,564.0,2.9,2.98,0.16,0.17,0.866,-0.132,0.083,4923,96071,0.086,1467,276687,53477.100000000006,1105942.3999999997]
["2025-05-02T15:07:28.000000000",566.86,512.0,53.8,55.0,0.0,0.01,1.0,-0.001,0.0,471,5,0.0,4435,20,0.0,1110315.7]
["2025-05-02T15:07:40.000000000",566.94,550.0,16.79,17.04,0.01,0.02,1.0,-0.007,0.0,8235,1371,0.003,25422,38451,7626.6,1110315.7]
["2025-05-02T15:07:40.000000000",566.94,600.0,0.0,0.01,33.02,33.21,0.002,-0.998,0.0,25198,361,0.0,0,2,0.0,1110315.7]
["2025-05-02T15:08:03.000000000",566.93,534.0,31.64,33.1,0.01,0.02,1.0,-0.004,0.0,994,247,0.001,3600,550,360.0,1102268.0999999996]
["2025-05-02T15:08:03.000000000",566.93,568.0,0.36,0.37,1.41,1.46,0.287,-0.713,0.172,5598,324849,0.172,337,107214,102082.0,1102268.0999999996]
["2025-05-02T15:08:26.000000000",566.88,517.0,48.89,49.99,0.0,0.01,1.0,-0.001,0.0,272,2,0.0,3854,0,0.0,1103537.0999999996]
["2025-05-02T15:08:26.000000000",566.88,554.0,12.78,13.01,0.02,0.03,1.0,-0.012,0.0,2357,1086,0.006,4953,22851,2971.8,1103537.0999999996]
["2025-05-02T15:08:38.000000000",566.885,625.0,0.0,0.01,57.27,59.21,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1102733.2999999998]
["2025-05-02T15:09:01.000000000",566.935,539.0,27.82,28.06,0.01,0.02,1.0,-0.004,0.0,1638,78,0.001,4006,1262,400.6,1103431.6]
["2025-05-02T15:09:01.000000000",566.935,572.5,0.02,0.03,5.54,5.65,0.024,-0.976,0.02,4100,33623,0.02,27,478,8254.0,1103431.6]
["2025-05-02T15:09:26.000000000",566.96,522.0,44.8,45.03,0.0,0.01,0.999,-0.001,0.0,859,14,0.0,2640,12,0.0,1178868.5000000005]
["2025-05-02T15:09:26.000000000",566.96,558.0,8.92,9.01,0.03,0.04,0.979,-0.021,0.012,5875,6280,0.012,5650,68901,13830.000000000002,1178868.5000000005]
["2025-05-02T15:09:38.000000000",566.94,630.0,0.0,0.01,62.21,64.19,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1102567.8]
["2025-05-02T15:10:01.000000000",566.925,544.0,22.84,23.11,0.01,0.02,1.0,-0.005,0.0,888,90,0.002,4073,2832,814.6000000000001,1101681.5]
["2025-05-02T15:10:01.000000000",566.925,577.0,0.01,0.02,9.85,10.28,0.01,-0.99,0.006,6505,9139,0.006,0,201,3903.0,1101681.5]
["2025-05-02T15:11:00.000000000",566.69,527.0,39.61,39.84,0.0,0.01,1.0,-0.001,0.0,926,16,0.0,5805,149,0.0,1110698.6999999995]
["2025-05-02T15:11:12.000000000",566.695,510.0,56.5,57.51,0.0,0.01,1.0,-0.001,0.0,1061,30,0.0,14117,78,0.0,1110698.6999999995]
["2025-05-02T15:11:12.000000000",566.695,650.0,0.0,0.01,82.26,84.2,0.001,-0.999,0.0,1125,4,0.0,0,15,0.0,1110698.6999999995]
["2025-05-02T15:11:35.000000000",566.6,547.5,19.0,19.21,0.01,0.02,1.0,-0.006,0.0,962,83,0.002,6301,4196,1260.2,1118363.2999999998]
["2025-05-02T15:11:35.000000000",566.6,581.0,0.0,0.01,14.16,14.59,0.003,-0.997,0.002,2553,1892,0.002,0,30,510.6,1118363.2999999998]
["2025-05-02T15:11:58.000000000",566.6,527.0,39.43,39.65,0.0,0.01,1.0,-0.001,0.0,926,16,0.0,5805,149,0.0,5393398.500000001]
["2025-05-02T15:11:58.000000000",566.6,566.0,1.14,1.15,0.54,0.55,0.61,-0.39,0.185,5843,335258,0.185,461,284079,116624.0,5393398.500000001]
["2025-05-02T15:12:21.000000000",566.7,510.0,56.51,57.46,0.0,0.01,0.999,-0.001,0.0,1061,30,0.0,14117,78,0.0,1190156.0]
["2025-05-02T15:12:21.000000000",566.7,552.0,14.55,14.77,0.01,0.02,0.993,-0.007,0.003,3752,798,0.003,3402,17720,2146.2,1190156.0]
["2025-05-02T15:12:33.000000000",566.675,590.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,9148,753,0.001,1,0,914.9,1119476.9]
["2025-05-02T15:12:56.000000000",566.4,532.0,34.24,34.57,0.0,0.01,1.0,-0.001,0.0,1173,36,0.0,5095,7476,0.0,1122609.6]
["2025-05-02T15:12:56.000000000",566.4,570.0,0.05,0.06,3.62,3.7,0.059,-0.941,0.053,19234,263450,0.053,571,11217,104966.5,1122609.6]
["2025-05-02T15:13:19.000000000",566.52,515.0,51.4,51.66,0.0,0.01,1.0,-0.001,0.0,2197,23,0.0,14483,154,0.0,5868441.700000001]
["2025-05-02T15:13:19.000000000",566.52,556.0,10.46,10.6,0.02,0.03,1.0,-0.014,0.0,3461,1562,0.007,3121,24829,2184.7000000000003,5868441.700000001]
["2025-05-02T15:13:30.000000000",566.48,615.0,0.0,0.01,47.31,49.4,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,5868441.700000001]
["2025-05-02T15:13:53.000000000",566.635,537.0,29.45,29.72,0.01,0.02,1.0,-0.004,0.0,763,74,0.001,3867,737,386.7,1116832.1]
["2025-05-02T15:13:53.000000000",566.635,574.0,0.01,0.02,7.21,7.64,0.013,-0.987,0.01,7120,26415,0.01,13,412,7133.0,1116832.1]
["2025-05-02T15:14:16.000000000",566.515,520.0,46.35,46.65,0.0,0.01,1.0,-0.001,0.0,2275,127,0.0,28124,1584,0.0,1677176.3999999994]
["2025-05-02T15:14:16.000000000",566.515,557.0,9.45,9.58,0.02,0.03,1.0,-0.015,0.0,2327,2400,0.009,4687,48104,4218.3,1677176.3999999994]
["2025-05-02T15:14:28.000000000",566.58,640.0,0.0,0.01,72.34,74.34,0.001,-1.0,0.0,1141,0,0.0,0,1,0.0,1194069.6]
["2025-05-02T15:14:51.000000000",566.71,542.0,24.54,24.76,0.01,0.02,1.0,-0.005,0.0,1228,101,0.001,5716,1118,571.6,1116651.6999999995]
["2025-05-02T15:14:51.000000000",566.71,579.0,0.0,0.01,12.11,12.52,0.004,-0.996,0.002,4471,3105,0.002,0,22,894.2,1116651.6999999995]
["2025-05-02T15:15:14.000000000",566.695,525.0,41.51,41.76,0.0,0.01,1.0,-0.001,0.0,3196,80,0.0,27039,283,0.0,1116043.7]
["2025-05-02T15:15:14.000000000",566.695,561.0,5.68,5.79,0.04,0.05,0.95,-0.036,0.013,5061,7069,0.025,5508,94427,20349.3,1116043.7]
["2025-05-02T15:15:37.000000000",566.895,508.0,57.87,58.97,0.0,0.01,1.0,-0.001,0.0,206,5,0.0,4043,0,0.0,1105853.2000000002]
["2025-05-02T15:15:48.000000000",567.025,547.5,19.31,19.64,0.01,0.02,0.994,-0.006,0.002,962,83,0.002,6301,4197,1452.6,1116199.2000000002]
["2025-05-02T15:15:48.000000000",567.025,581.0,0.0,0.01,13.82,14.24,0.003,-1.0,0.002,2553,1892,0.0,0,30,510.6,1116199.2000000002]
["2025-05-02T15:16:11.000000000",567.155,533.0,33.97,34.26,0.0,0.01,1.0,-0.001,0.0,622,48,0.0,3569,809,0.0,1110345.6]
["2025-05-02T15:16:11.000000000",567.155,567.5,0.53,0.54,0.9,0.91,0.414,-0.586,0.227,2268,190380,0.227,503,109201,62901.7,1110345.6]
["2025-05-02T15:16:34.000000000",567.165,518.0,48.92,49.41,0.0,0.01,1.0,-0.001,0.0,371,18,0.0,2959,29,0.0,1097946.7]
["2025-05-02T15:16:46.000000000",567.28,556.0,11.11,11.32,0.02,0.03,1.0,-0.014,0.0,3461,1564,0.007,3121,24936,2184.7000000000003,1097946.7]
["2025-05-02T15:16:46.000000000",567.28,615.0,0.0,0.01,46.86,48.83,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1097946.7]
["2025-05-02T15:17:09.000000000",567.245,543.0,24.06,24.32,0.01,0.02,1.0,-0.005,0.0,1084,163,0.001,3483,3892,348.3,1092192.8]
["2025-05-02T15:17:09.000000000",567.245,576.0,0.01,0.02,8.57,8.99,0.011,-0.989,0.008,3770,12836,0.008,0,689,3016.0,1092192.8]
["2025-05-02T15:17:32.000000000",567.03,528.0,38.26,39.25,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,62,0.0,1173141.3000000005]
["2025-05-02T15:17:32.000000000",567.03,563.0,4.02,4.11,0.06,0.07,0.943,-0.057,0.043,6098,47274,0.043,2214,208955,35741.6,1173141.3000000005]
["2025-05-02T15:17:55.000000000",567.11,509.0,57.16,58.15,0.0,0.01,1.0,-0.001,0.0,343,14,0.0,3185,208,0.0,1088560.9000000004]
["2025-05-02T15:18:06.000000000",567.08,552.0,14.97,15.14,0.01,0.02,1.0,-0.007,0.0,3752,798,0.003,3402,17772,1020.6,1089200.7]
["2025-05-02T15:18:06.000000000",567.08,590.0,0.0,0.01,22.67,23.13,0.002,-0.998,0.001,9148,753,0.001,1,0,914.9,1089200.7]
["2025-05-02T15:18:33.000000000",567.11,534.0,32.94,33.18,0.01,0.02,1.0,-0.004,0.0,994,247,0.001,3600,571,360.0,1088892.1]
["2025-05-02T15:18:33.000000000",567.11,572.0,0.02,0.03,4.87,4.95,0.026,-0.974,0.024,8847,74621,0.024,75,1798,21412.800000000003,1088892.1]
["2025-05-02T15:18:55.000000000",567.19,519.0,46.88,48.29,0.0,0.01,1.0,-0.001,0.0,288,10,0.0,2852,9,0.0,1088126.8]
["2025-05-02T15:19:07.000000000",567.165,560.0,7.16,7.24,0.03,0.04,0.957,-0.025,0.004,11847,15483,0.016,8287,221723,17998.0,1099799.5000000002]
["2025-05-02T15:19:07.000000000",567.165,640.0,0.0,0.01,71.86,73.7,0.001,-1.0,0.0,1141,0,0.0,0,1,0.0,1099799.5000000002]
["2025-05-02T15:19:30.000000000",567.265,544.0,23.1,23.34,0.01,0.02,1.0,-0.005,0.0,888,111,0.002,4073,2845,814.6000000000001,1090764.3]
["2025-05-02T15:19:30.000000000",567.265,581.0,0.0,0.01,13.56,13.99,0.003,-0.997,0.002,2553,1892,0.002,0,30,510.6,1090764.3]
["2025-05-02T15:19:52.000000000",567.24,529.0,38.11,38.38,0.0,0.01,1.0,-0.001,0.0,884,22,0.0,4416,80,0.0,1098092.1]
["2025-05-02T15:20:04.000000000",567.38,568.0,0.47,0.48,1.09,1.11,0.342,-0.658,0.202,5598,332308,0.202,337,110561,119887.0,1098092.1]
["2025-05-02T15:20:16.000000000",567.465,514.0,52.33,53.51,0.0,0.01,1.0,-0.001,0.0,381,0,0.0,2255,13,0.0,1096997.8000000005]
["2025-05-02T15:20:28.000000000",567.585,553.0,14.42,14.68,0.01,0.02,0.992,-0.008,0.003,2173,761,0.003,3063,30939,1570.8,1190490.5000000002]
["2025-05-02T15:20:28.000000000",567.585,620.0,0.0,0.01,51.73,53.59,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1190490.5000000002]
["2025-05-02T15:20:51.000000000",567.445,524.0,43.41,43.73,0.0,0.01,1.0,-0.001,0.0,1172,5,0.0,28449,358,0.0,1094381.6]
["2025-05-02T15:21:03.000000000",567.53,575.0,0.01,0.02,7.36,7.61,0.013,-1.0,0.01,12525,49637,0.0,55,975,12525.0,1094305.0000000005]
["2025-05-02T15:21:14.000000000",567.505,526.0,41.39,41.65,0.0,0.01,1.0,-0.001,0.0,1009,25,0.0,3075,33,0.0,1093887.4]
["2025-05-02T15:21:25.000000000",567.58,563.0,4.6,4.68,0.05,0.06,0.952,-0.048,0.036,6098,47364,0.036,2214,210060,29923.2,1178877.9000000004]
["2025-05-02T15:21:37.000000000",567.685,513.0,53.53,54.72,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1178877.9000000004]
["2025-05-02T15:21:49.000000000",567.795,552.5,15.05,15.37,0.01,0.02,0.993,-0.007,0.003,1398,237,0.003,1207,13614,781.5,1176641.2000000002]
["2025-05-02T15:21:49.000000000",567.795,595.0,0.0,0.01,26.71,28.49,0.002,-1.0,0.001,5785,32,0.0,25,0,578.5,1176641.2000000002]
["2025-05-02T15:22:12.000000000",567.755,541.0,26.66,26.93,0.01,0.02,1.0,-0.005,0.0,1813,76,0.001,3165,5220,316.5,1099120.1999999995]
["2025-05-02T15:22:24.000000000",567.845,576.0,0.01,0.02,8.09,8.3,0.012,-0.988,0.009,3770,12866,0.009,0,690,3393.0,1101089.3999999997]
["2025-05-02T15:22:35.000000000",567.89,524.0,43.73,43.97,0.0,0.01,0.999,-0.001,0.0,1172,5,0.0,28449,358,0.0,1181133.6000000003]
["2025-05-02T15:22:46.000000000",567.745,565.0,2.81,2.88,0.11,0.12,0.897,-0.1,0.074,14009,290801,0.079,1853,361925,118305.3,1089428.4]
["2025-05-02T15:22:58.000000000",567.78,511.0,55.83,56.83,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1087866.4]
["2025-05-02T15:23:09.000000000",567.75,554.0,13.66,13.92,0.01,0.02,1.0,-0.008,0.0,2357,1115,0.004,4953,23360,1981.2,1090232.6999999995]
["2025-05-02T15:23:21.000000000",567.77,615.0,0.0,0.01,46.53,48.46,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1090232.6999999995]
["2025-05-02T15:23:33.000000000",567.71,539.0,28.64,28.92,0.01,0.02,1.0,-0.004,0.0,1638,78,0.001,4006,1301,400.6,1091072.3999999997]
["2025-05-02T15:23:44.000000000",567.705,578.0,0.0,0.01,10.06,10.48,0.004,-0.996,0.003,4139,5257,0.003,2,69,1242.3,1089509.9]
["2025-05-02T15:23:55.000000000",567.555,526.0,41.41,41.82,0.0,0.01,1.0,-0.001,0.0,1009,25,0.0,3075,33,0.0,1088842.1]
["2025-05-02T15:24:07.000000000",567.595,567.0,1.05,1.07,0.47,0.48,0.625,-0.375,0.207,4572,355411,0.207,231,199611,99422.1,1088842.1]
["2025-05-02T15:24:30.000000000",567.855,515.0,52.69,52.9,0.0,0.01,1.0,-0.001,0.0,2197,23,0.0,14483,157,0.0,1095993.9000000004]
["2025-05-02T15:24:30.000000000",567.855,552.5,15.19,15.44,0.01,0.02,1.0,-0.007,0.0,1398,237,0.003,1207,13614,362.1,1095993.9000000004]
["2025-05-02T15:24:41.000000000",567.75,625.0,0.0,0.01,56.5,58.39,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1091292.4999999998]
["2025-05-02T15:24:53.000000000",567.725,541.0,26.63,26.85,0.01,0.02,1.0,-0.005,0.0,1813,76,0.001,3165,5226,316.5,1091292.4999999998]
["2025-05-02T15:25:04.000000000",567.685,576.0,0.01,0.02,8.19,8.4,0.012,-0.988,0.008,3770,12884,0.008,0,690,3016.0,1094736.7999999998]
["2025-05-02T15:25:16.000000000",567.715,528.0,39.59,39.84,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,62,0.0,1093705.1]
["2025-05-02T15:25:27.000000000",567.82,565.0,2.88,2.95,0.11,0.12,0.891,-0.106,0.077,14009,290986,0.081,1853,363371,122878.6,1097983.9999999998]
["2025-05-02T15:25:52.000000000",567.85,517.0,50.69,51.49,0.0,0.01,1.0,-0.001,0.0,272,3,0.0,3854,0,0.0,1095353.2999999998]
["2025-05-02T15:25:52.000000000",567.85,554.0,13.74,14.07,0.01,0.02,1.0,-0.008,0.0,2357,1115,0.004,4953,23366,1981.2,1095353.2999999998]
["2025-05-02T15:26:04.000000000",567.785,615.0,0.0,0.01,46.51,48.2,0.001,-0.999,0.0,1360,0,0.0,0,0,0.0,1092546.4999999998]
["2025-05-02T15:26:16.000000000",567.8,543.0,24.63,24.94,0.01,0.02,1.0,-0.005,0.0,1084,173,0.001,3483,3901,348.3,1094066.4]
["2025-05-02T15:26:29.000000000",567.86,578.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,4139,5258,0.003,2,69,1242.3,1107680.6999999995]
["2025-05-02T15:26:53.000000000",567.755,528.0,39.68,40.66,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,62,0.0,1102153.7999999996]
["2025-05-02T15:26:53.000000000",567.755,567.0,1.14,1.17,0.41,0.42,0.673,-0.327,0.196,4572,357542,0.196,231,200848,94138.8,1102153.7999999996]
["2025-05-02T15:27:17.000000000",567.805,515.0,52.66,53.35,0.0,0.01,1.0,-0.001,0.0,2197,23,0.0,14483,157,0.0,1093424.6]
["2025-05-02T15:27:17.000000000",567.805,556.0,11.65,11.85,0.01,0.02,1.0,-0.009,0.0,3461,1582,0.005,3121,25416,1560.5,1093424.6]
["2025-05-02T15:27:29.000000000",567.85,625.0,0.0,0.01,56.57,58.17,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1103909.8999999997]
["2025-05-02T15:27:53.000000000",567.815,543.0,24.7,24.89,0.01,0.02,1.0,-0.005,0.0,1084,173,0.001,3483,3902,348.3,1090376.2]
["2025-05-02T15:27:53.000000000",567.815,580.0,0.0,0.01,11.97,12.44,0.004,-0.996,0.002,11698,8542,0.002,13,229,2342.2000000000003,1090376.2]
["2025-05-02T15:28:18.000000000",567.835,530.0,37.73,38.72,0.0,0.01,1.0,-0.001,0.0,4329,117,0.0,23976,3790,0.0,1104779.5]
["2025-05-02T15:28:18.000000000",567.835,568.0,0.61,0.62,0.79,0.8,0.459,-0.532,0.229,5598,346312,0.23,337,116099,135945.2,1104779.5]
["2025-05-02T15:28:42.000000000",567.815,517.0,50.67,51.14,0.0,0.01,1.0,-0.001,0.0,272,3,0.0,3854,0,0.0,1098157.1]
["2025-05-02T15:28:55.000000000",567.715,556.0,11.63,11.86,0.01,0.02,1.0,-0.009,0.0,3461,1583,0.005,3121,25426,1560.5,1095406.3]
["2025-05-02T15:28:55.000000000",567.715,635.0,0.0,0.01,66.23,68.18,0.001,-0.999,0.0,1218,15,0.0,0,0,0.0,1095406.3]
["2025-05-02T15:29:20.000000000",567.765,545.0,22.7,22.87,0.01,0.02,1.0,-0.005,0.0,6878,458,0.002,15154,7420,3030.8,1092065.9999999998]
["2025-05-02T15:29:20.000000000",567.765,578.0,0.0,0.01,10.11,10.43,0.004,-0.996,0.003,4139,5259,0.003,2,69,1242.3,1092065.9999999998]
["2025-05-02T15:29:45.000000000",567.735,532.0,35.64,36.46,0.0,0.01,1.0,-0.001,0.0,1173,36,0.0,5095,7480,0.0,1092195.1]
["2025-05-02T15:29:45.000000000",567.735,567.0,1.14,1.16,0.43,0.44,0.653,-0.345,0.198,4572,358330,0.196,231,202253,95053.2,1092195.1]
["2025-05-02T15:30:10.000000000",567.565,519.0,48.47,49.73,0.0,0.01,0.999,-0.001,0.0,288,10,0.0,2852,9,0.0,1176791.2000000002]
["2025-05-02T15:30:22.000000000",567.635,557.5,10.04,10.23,0.02,0.03,1.0,-0.015,0.0,1785,944,0.008,2307,31270,1845.6,1092104.7999999998]
["2025-05-02T15:30:22.000000000",567.635,625.0,0.0,0.01,56.76,58.38,0.001,-0.999,0.0,17852,45,0.0,0,2,0.0,1092104.7999999998]
["2025-05-02T15:30:48.000000000",567.645,547.0,20.53,20.72,0.01,0.02,1.0,-0.006,0.0,1988,291,0.002,3308,10092,661.6,1098131.2999999998]
["2025-05-02T15:31:01.000000000",567.705,511.0,56.55,57.62,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1098680.1]
["2025-05-02T15:31:15.000000000",567.62,533.0,34.49,34.73,0.0,0.01,1.0,-0.001,0.0,622,48,0.0,3569,817,0.0,1098680.1]
["2025-05-02T15:31:28.000000000",567.635,569.0,0.17,0.18,1.54,1.59,0.202,-0.798,0.171,4914,223860,0.171,582,23974,93981.60000000002,1089318.4999999998]
["2025-05-02T15:31:41.000000000",567.69,516.0,51.5,52.42,0.0,0.01,1.0,-0.001,0.0,401,18,0.0,4168,21,0.0,1086117.5]
["2025-05-02T15:31:53.000000000",567.595,558.0,9.45,9.71,0.02,0.03,1.0,-0.015,0.0,5875,6347,0.009,5650,69739,5084.999999999999,1080764.2]
["2025-05-02T15:31:53.000000000",567.595,630.0,0.0,0.01,61.44,63.4,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,1080764.2]
["2025-05-02T15:32:19.000000000",567.515,544.0,23.46,23.62,0.01,0.02,1.0,-0.005,0.0,888,116,0.002,4073,2876,814.6000000000001,1078191.2]
["2025-05-02T15:32:32.000000000",567.535,582.5,0.0,0.01,14.76,15.11,0.003,-0.997,0.002,2710,233,0.002,0,2,542.0,1078191.2]
["2025-05-02T15:32:46.000000000",567.505,531.0,36.45,36.69,0.0,0.01,1.0,-0.001,0.0,867,60,0.0,2931,36778,0.0,1076112.6999999995]
["2025-05-02T15:32:58.000000000",567.575,571.0,0.03,0.04,3.43,3.52,0.043,-0.957,0.046,10091,119797,0.046,50,1469,46648.6,1077077.2]
["2025-05-02T15:33:11.000000000",567.62,518.0,48.86,49.68,0.0,0.01,1.0,-0.001,0.0,371,18,0.0,2959,29,0.0,1076463.7000000002]
["2025-05-02T15:33:24.000000000",567.505,556.0,11.44,11.64,0.01,0.02,1.0,-0.009,0.0,3461,1585,0.005,3121,25500,1560.5,1077454.2]
["2025-05-02T15:33:37.000000000",567.465,640.0,0.0,0.01,71.33,72.85,0.001,-0.999,0.0,1141,0,0.0,0,1,0.0,1073861.1999999995]
["2025-05-02T15:33:49.000000000",567.485,543.0,24.42,24.62,0.01,0.02,1.0,-0.005,0.0,1084,175,0.001,3483,3904,348.3,1079693.9999999998]
["2025-05-02T15:34:02.000000000",567.485,577.0,0.01,0.02,9.31,9.74,0.011,-0.989,0.007,6505,9548,0.007,0,206,4553.5,1079693.9999999998]
["2025-05-02T15:34:15.000000000",567.505,528.0,38.94,40.02,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,63,0.0,1076595.7]
["2025-05-02T15:34:29.000000000",567.345,564.0,3.34,3.45,0.07,0.08,0.93,-0.065,0.047,4923,97403,0.055,1467,288460,31206.6,1081161.2]
["2025-05-02T15:34:42.000000000",567.33,513.0,54.27,54.46,0.0,0.01,1.0,-0.001,0.0,119,18,0.0,1612,98,0.0,1064956.7999999998]
["2025-05-02T15:34:56.000000000",567.48,552.0,15.34,15.57,0.01,0.02,1.0,-0.007,0.0,3752,877,0.003,3402,17798,1020.6,1068327.6999999995]
["2025-05-02T15:35:08.000000000",567.33,595.0,0.0,0.01,26.73,28.49,0.002,-1.0,0.001,5785,35,0.0,25,0,578.5,1146408.4]
["2025-05-02T15:35:20.000000000",567.295,538.0,29.24,29.44,0.0,0.01,0.998,-0.002,0.001,843,101,0.001,8420,1171,926.3,1145855.6000000003]
["2025-05-02T15:35:31.000000000",567.205,572.5,0.01,0.02,5.26,5.36,0.017,-1.0,0.018,4100,35772,0.0,27,499,7380.0,1145855.6000000003]
["2025-05-02T15:35:43.000000000",567.14,523.0,44.02,44.29,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1146846.1000000003]
["2025-05-02T15:35:54.000000000",567.425,560.0,7.37,7.47,0.02,0.03,0.981,-0.02,0.013,11847,16095,0.013,8287,224671,26174.2,1151881.1000000003]
["2025-05-02T15:36:06.000000000",567.28,645.0,0.0,0.01,76.76,78.29,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1148132.7000000002]
["2025-05-02T15:36:17.000000000",567.175,547.5,19.58,19.78,0.01,0.02,0.994,-0.006,0.002,962,86,0.002,6301,4248,1452.6,1148132.7000000002]
["2025-05-02T15:36:29.000000000",567.22,582.0,0.0,0.01,14.62,14.92,0.003,-1.0,0.002,1916,886,0.0,0,12,383.2000000000001,1060843.4]
["2025-05-02T15:36:40.000000000",567.205,529.0,37.76,38.32,0.0,0.01,0.999,-0.001,0.0,884,25,0.0,4416,80,0.0,1148452.3000000005]
["2025-05-02T15:36:51.000000000",567.26,568.0,0.32,0.33,1.06,1.07,0.326,-0.674,0.229,5598,355564,0.229,337,122845,135911.5,1064031.6999999995]
["2025-05-02T15:37:15.000000000",567.215,515.0,52.06,52.3,0.0,0.01,1.0,-0.001,0.0,2197,24,0.0,14483,158,0.0,1067285.6]
["2025-05-02T15:37:15.000000000",567.215,556.0,11.12,11.3,0.01,0.02,1.0,-0.009,0.0,3461,1586,0.005,3121,25517,1560.5,1067285.6]
["2025-05-02T15:37:26.000000000",567.325,620.0,0.0,0.01,51.78,53.51,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1147848.1000000003]
["2025-05-02T15:37:38.000000000",567.365,539.0,27.55,28.47,0.0,0.01,1.0,-0.002,0.0,1638,83,0.001,4006,1758,400.6,1070867.4]
["2025-05-02T15:37:51.000000000",567.45,577.0,0.0,0.01,9.43,9.79,0.004,-0.996,0.004,6505,9661,0.004,0,206,2602.0,1070867.4]
["2025-05-02T15:38:17.000000000",567.53,526.0,40.94,41.59,0.0,0.01,1.0,-0.001,0.0,1009,26,0.0,3075,33,0.0,1062284.5000000002]
["2025-05-02T15:38:17.000000000",567.53,565.0,2.58,2.66,0.1,0.11,0.888,-0.109,0.089,14009,292097,0.094,1853,372838,142098.3,1062284.5000000002]
["2025-05-02T15:38:44.000000000",567.67,513.0,53.6,55.25,0.0,0.01,1.0,-0.001,0.0,119,18,0.0,1612,98,0.0,1055167.1]
["2025-05-02T15:38:44.000000000",567.67,551.0,16.6,16.74,0.01,0.02,1.0,-0.007,0.0,5291,1012,0.003,6915,22050,2074.5,1055167.1]
["2025-05-02T15:38:57.000000000",567.615,615.0,0.0,0.01,46.51,48.37,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1064304.1]
["2025-05-02T15:39:10.000000000",567.665,539.0,28.54,28.76,0.0,0.01,0.998,-0.002,0.001,1638,83,0.001,4006,1758,564.4,1143680.7999999998]
["2025-05-02T15:39:23.000000000",567.76,574.0,0.01,0.02,6.18,6.38,0.015,-0.985,0.013,7120,27085,0.013,13,416,9272.9,1118388.2000000002]
["2025-05-02T15:39:47.000000000",567.6,528.0,38.74,39.73,0.0,0.01,1.0,-0.001,0.0,716,15,0.0,6530,63,0.0,1055257.2999999998]
["2025-05-02T15:39:47.000000000",567.6,563.0,4.57,4.68,0.03,0.04,0.951,-0.034,0.014,6098,47828,0.029,2214,222412,14957.8,1055257.2999999998]
["2025-05-02T15:40:13.000000000",567.78,515.0,51.83,52.85,0.0,0.01,1.0,-0.001,0.0,2197,24,0.0,14483,158,0.0,1048197.4]
["2025-05-02T15:40:13.000000000",567.78,552.5,15.08,15.35,0.01,0.02,1.0,-0.007,0.0,1398,240,0.003,1207,13616,362.1,1048197.4]
["2025-05-02T15:40:26.000000000",567.735,605.0,0.0,0.01,36.38,38.37,0.001,-0.999,0.0,4623,3,0.0,0,1,0.0,1056870.0]
["2025-05-02T15:40:51.000000000",567.69,543.0,24.63,24.85,0.01,0.02,0.995,-0.005,0.001,1084,176,0.001,3483,3915,456.7000000000001,1153425.3000000005]
["2025-05-02T15:40:51.000000000",567.69,576.0,0.0,0.01,8.17,8.37,0.005,-1.0,0.005,3770,13652,0.0,0,694,1885.0,1153425.3000000005]
["2025-05-02T15:41:18.000000000",567.655,526.0,40.89,41.79,0.0,0.01,1.0,-0.001,0.0,1009,28,0.0,3075,33,0.0,1066361.0000000002]
["2025-05-02T15:41:18.000000000",567.655,565.0,2.7,2.78,0.07,0.08,0.915,-0.083,0.074,14009,292614,0.077,1853,374303,117934.7,1066361.0000000002]
["2025-05-02T15:41:30.000000000",567.695,567.5,0.7,0.72,0.51,0.52,0.574,-0.425,0.252,2268,211025,0.252,503,122513,69829.2,1055569.3]
["2025-05-02T15:41:55.000000000",567.51,555.0,12.44,12.63,0.01,0.02,0.992,-0.008,0.004,5760,2356,0.004,9794,69756,6221.6,1148362.7000000002]
["2025-05-02T15:41:55.000000000",567.51,610.0,0.0,0.01,41.37,43.49,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1148362.7000000002]
["2025-05-02T15:42:19.000000000",567.47,539.0,28.39,28.59,0.0,0.01,0.998,-0.002,0.001,1638,85,0.001,4006,1768,564.4,1134932.6]
["2025-05-02T15:42:19.000000000",567.47,576.0,0.0,0.01,8.41,8.6,0.005,-1.0,0.004,3770,13703,0.0,0,694,1508.0,1134932.6]
["2025-05-02T15:42:42.000000000",567.455,524.0,43.01,43.55,0.0,0.01,0.999,-0.001,0.0,1172,5,0.0,28449,359,0.0,1145902.8]
["2025-05-02T15:42:42.000000000",567.455,563.0,4.46,4.55,0.03,0.04,0.965,-0.035,0.031,6098,47887,0.031,2214,222866,25767.200000000004,1145902.8]
["2025-05-02T15:43:05.000000000",567.43,509.0,57.43,58.58,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1148381.8]
["2025-05-02T15:43:17.000000000",567.375,548.0,19.34,19.54,0.01,0.02,0.994,-0.006,0.002,1961,771,0.002,3922,9049,1176.6,1141655.9]
["2025-05-02T15:43:17.000000000",567.375,590.0,0.0,0.01,22.35,22.88,0.002,-1.0,0.001,9148,754,0.0,1,1,914.8,1141655.9]
["2025-05-02T15:43:40.000000000",567.43,534.0,33.35,33.56,0.0,0.01,0.998,-0.002,0.0,994,249,0.0,3600,5725,0.0,1141800.9000000004]
["2025-05-02T15:43:40.000000000",567.43,568.0,0.35,0.36,0.9,0.92,0.337,-0.662,0.243,5598,360683,0.244,337,125507,144254.2,1141800.9000000004]
["2025-05-02T15:44:03.000000000",567.37,520.0,47.29,47.5,0.0,0.01,1.0,-0.001,0.0,2275,127,0.0,28124,1584,0.0,1052529.1]
["2025-05-02T15:44:14.000000000",567.425,557.5,9.86,10.05,0.01,0.02,1.0,-0.01,0.0,1785,956,0.006,2307,31296,1384.2,1051387.1]
["2025-05-02T15:44:14.000000000",567.425,645.0,0.0,0.01,76.69,78.47,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1051387.1]
["2025-05-02T15:44:38.000000000",567.445,545.0,22.36,22.55,0.01,0.02,0.995,-0.005,0.002,6878,565,0.002,15154,7589,4406.4,1147426.3000000005]
["2025-05-02T15:44:38.000000000",567.445,578.0,0.0,0.01,10.42,10.73,0.004,-1.0,0.003,4139,5260,0.0,2,69,1241.7,1147426.3000000005]
["2025-05-02T15:45:01.000000000",567.43,530.0,37.28,37.57,0.0,0.01,1.0,-0.001,0.0,4329,118,0.0,23976,3793,0.0,1048693.4]
["2025-05-02T15:45:16.000000000",567.205,566.0,1.4,1.46,0.21,0.22,0.772,-0.227,0.184,5843,341588,0.185,461,307933,116039.7,1045534.3]
["2025-05-02T15:45:29.000000000",567.155,511.0,56.08,56.28,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,1050039.7]
["2025-05-02T15:45:41.000000000",566.965,552.5,14.36,14.61,0.01,0.02,1.0,-0.007,0.0,1398,240,0.003,1207,13770,362.1,1050039.7]
["2025-05-02T15:45:41.000000000",566.965,595.0,0.0,0.01,26.89,28.5,0.002,-0.998,0.001,5785,37,0.001,25,0,581.0,1050039.7]
["2025-05-02T15:46:04.000000000",566.885,537.0,29.8,30.01,0.0,0.01,1.0,-0.002,0.0,763,89,0.001,3867,865,386.7,1055849.6]
["2025-05-02T15:46:15.000000000",566.83,571.0,0.01,0.02,4.11,4.24,0.02,-1.0,0.024,10091,120236,0.0,50,1574,24218.4,1134092.7000000002]
["2025-05-02T15:46:26.000000000",566.695,516.0,50.59,50.85,0.0,0.01,0.999,-0.001,0.0,401,19,0.0,4168,21,0.0,1134092.7000000002]
["2025-05-02T15:46:38.000000000",566.905,557.0,9.77,10.01,0.01,0.02,0.99,-0.01,0.006,2327,2466,0.006,4687,49433,4208.400000000001,1140032.7000000004]
["2025-05-02T15:46:38.000000000",566.905,620.0,0.0,0.01,51.98,54.05,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1140032.7000000004]
["2025-05-02T15:47:01.000000000",566.905,542.0,24.83,25.08,0.0,0.01,1.0,-0.002,0.0,1228,105,0.001,5716,1416,571.6,1047623.1999999998]
["2025-05-02T15:47:12.000000000",566.86,575.0,0.0,0.01,8.01,8.23,0.005,-0.995,0.005,12525,50790,0.005,55,980,6290.0,1047623.1999999998]
["2025-05-02T15:47:23.000000000",566.755,521.0,45.72,45.92,0.0,0.01,0.999,-0.001,0.0,515,44,0.0,3727,156,0.0,1134658.8000000005]
["2025-05-02T15:47:35.000000000",566.535,561.0,5.51,5.63,0.02,0.03,0.977,-0.023,0.019,5061,7255,0.019,5508,98400,20081.1,1137708.9]
["2025-05-02T15:47:35.000000000",566.535,645.0,0.0,0.01,77.27,79.09,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1137708.9]
["2025-05-02T15:47:58.000000000",566.535,543.0,22.97,23.67,0.01,0.02,0.995,-0.005,0.002,1084,176,0.002,3483,3956,913.4,1143496.8]
["2025-05-02T15:47:58.000000000",566.535,580.0,0.0,0.01,13.26,13.6,0.003,-1.0,0.002,11698,8560,0.0,13,244,2339.6,1143496.8]
["2025-05-02T15:48:21.000000000",566.395,526.0,39.99,40.66,0.0,0.01,1.0,-0.001,0.0,1009,28,0.0,3075,33,0.0,1070447.8]
["2025-05-02T15:48:32.000000000",566.42,565.0,1.6,1.66,0.2,0.21,0.786,-0.214,0.165,14009,293146,0.165,1853,382033,261723.0,1156080.1]
["2025-05-02T15:48:44.000000000",566.455,509.0,57.35,57.57,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1156080.1]
["2025-05-02T15:48:55.000000000",566.355,547.5,18.8,19.01,0.01,0.02,0.994,-0.006,0.002,962,91,0.002,6301,4250,1452.6,1152941.2000000002]
["2025-05-02T15:48:55.000000000",566.355,585.0,0.0,0.01,18.47,18.78,0.003,-1.0,0.001,6561,2968,0.0,1,27,656.1,1152941.2000000002]
["2025-05-02T15:49:18.000000000",566.225,531.0,35.11,35.32,0.0,0.01,0.999,-0.001,0.0,867,61,0.0,2931,36778,0.0,1158784.1000000003]
["2025-05-02T15:49:30.000000000",566.16,569.0,0.03,0.04,2.81,2.9,0.05,-0.941,0.061,4914,231491,0.046,582,25905,32652.6,1158784.1000000003]
["2025-05-02T15:49:42.000000000",566.17,514.0,51.92,52.25,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,13,0.0,1157038.6000000003]
["2025-05-02T15:49:53.000000000",566.23,552.0,14.07,14.33,0.01,0.02,0.992,-0.008,0.004,3752,881,0.004,3402,17833,2861.6,1161862.7000000004]
["2025-05-02T15:49:53.000000000",566.23,610.0,0.0,0.01,42.44,44.67,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1161862.7000000004]
["2025-05-02T15:50:16.000000000",566.84,536.0,30.76,30.94,0.0,0.01,0.998,-0.002,0.0,1561,26,0.001,2934,2773,293.40000000000003,1135779.8]
["2025-05-02T15:50:29.000000000",566.985,570.0,0.01,0.02,2.97,3.08,0.025,-0.96,0.037,19234,294575,0.013,571,12569,71908.1,1012269.6]
["2025-05-02T15:50:40.000000000",566.975,519.0,46.98,48.93,0.0,0.01,1.0,-0.001,0.0,288,10,0.0,2852,9,0.0,1008948.7]
["2025-05-02T15:50:52.000000000",566.89,556.0,10.79,10.99,0.01,0.02,0.99,-0.01,0.005,3461,2493,0.005,3121,25776,3290.9999999999995,1099808.6]
["2025-05-02T15:50:52.000000000",566.89,635.0,0.0,0.01,67.15,69.16,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1099808.6]
["2025-05-02T15:51:15.000000000",566.855,541.0,25.02,25.92,0.0,0.01,0.998,-0.002,0.001,1813,82,0.001,3165,5468,497.8,1091174.6000000003]
["2025-05-02T15:51:26.000000000",566.835,574.0,0.0,0.01,7.06,7.24,0.006,-1.0,0.006,7120,27357,0.0,13,416,4272.0,1099736.5000000002]
["2025-05-02T15:51:38.000000000",566.855,523.0,43.09,44.79,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1107157.8000000005]
["2025-05-02T15:51:49.000000000",566.975,559.0,7.89,8.07,0.01,0.02,0.988,-0.012,0.009,7271,8920,0.009,5035,62463,11075.4,1089971.9]
["2025-05-02T15:51:49.000000000",566.975,635.0,0.0,0.01,67.25,69.0,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1089971.9]
["2025-05-02T15:52:13.000000000",567.225,547.0,20.18,20.39,0.0,0.01,1.0,-0.002,0.0,1988,310,0.001,3308,10814,330.8,1052179.2000000002]
["2025-05-02T15:52:13.000000000",567.225,580.0,0.0,0.01,12.56,12.89,0.004,-1.0,0.002,11698,8560,0.0,13,244,2339.6,1052179.2000000002]
["2025-05-02T15:52:36.000000000",567.165,532.0,35.05,35.57,0.0,0.01,0.999,-0.001,0.0,1173,36,0.0,5095,7480,0.0,1082226.2000000004]
["2025-05-02T15:52:48.000000000",567.2,567.5,0.34,0.36,0.62,0.65,0.383,-0.617,0.324,2268,216402,0.319,503,126917,89528.9,1082226.2000000004]
["2025-05-02T15:52:59.000000000",567.13,513.0,53.26,54.31,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1082622.0000000005]
["2025-05-02T15:53:11.000000000",567.2,555.0,12.11,12.27,0.01,0.02,0.991,-0.009,0.005,5760,3324,0.005,9794,70041,7777.0,1067193.5]
["2025-05-02T15:53:11.000000000",567.2,610.0,0.0,0.01,41.79,43.68,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1067193.5]
["2025-05-02T15:53:33.000000000",567.3,542.0,25.18,25.4,0.0,0.01,0.998,-0.002,0.001,1228,119,0.001,5716,1426,694.4,1071285.0]
["2025-05-02T15:53:45.000000000",567.345,576.0,0.0,0.01,8.56,8.75,0.005,-1.0,0.004,3770,13721,0.0,0,694,1508.0,1076725.3000000005]
["2025-05-02T15:53:56.000000000",567.33,523.0,43.4,44.44,0.0,0.01,1.0,-0.001,0.0,619,15,0.0,16650,123,0.0,976018.4]
["2025-05-02T15:54:07.000000000",567.215,563.0,4.18,4.28,0.01,0.02,0.964,-0.02,0.004,6098,48064,0.024,2214,226192,7752.8,2112518.500000001]
["2025-05-02T15:54:19.000000000",567.4,508.0,58.37,59.52,0.0,0.01,1.0,-0.001,0.0,206,5,0.0,4043,0,0.0,2112518.500000001]
["2025-05-02T15:54:31.000000000",567.445,547.5,19.83,20.04,0.0,0.01,1.0,-0.002,0.0,962,91,0.001,6301,4339,630.1,974323.6]
["2025-05-02T15:54:42.000000000",567.5,590.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,9148,756,0.001,1,1,914.9,971354.0]
["2025-05-02T15:54:53.000000000",567.23,533.0,33.47,34.39,0.0,0.01,1.0,-0.001,0.0,622,49,0.0,3569,817,0.0,1073976.6000000003]
["2025-05-02T15:55:05.000000000",567.05,572.0,0.0,0.01,4.85,5.07,0.008,-1.0,0.011,8847,79888,0.0,75,2040,9731.7,1073976.6000000003]
["2025-05-02T15:55:17.000000000",566.635,517.0,49.53,51.23,0.0,0.01,0.999,-0.001,0.0,272,3,0.0,3854,0,0.0,1082155.4]
["2025-05-02T15:55:28.000000000",566.515,554.0,12.41,12.64,0.01,0.02,0.992,-0.008,0.004,2357,1147,0.004,4953,23709,2924.0,1272846.1000000003]
["2025-05-02T15:55:28.000000000",566.515,625.0,0.0,0.01,56.75,58.75,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1272846.1000000003]
["2025-05-02T15:55:51.000000000",566.51,539.0,27.4,28.59,0.0,0.01,0.998,-0.002,0.001,1638,90,0.001,4006,1780,564.4,1293565.9]
["2025-05-02T15:56:03.000000000",566.735,576.0,0.0,0.01,9.19,9.41,0.004,-0.996,0.004,3770,13721,0.004,0,694,1508.0,1020051.1]
["2025-05-02T15:56:14.000000000",566.755,522.0,43.99,45.52,0.0,0.01,1.0,-0.001,0.0,859,36,0.0,2640,14,0.0,983630.6]
["2025-05-02T15:56:26.000000000",566.775,558.0,8.65,8.82,0.0,0.01,1.0,-0.005,0.0,5875,6442,0.004,5650,71360,2260.0,982378.0]
["2025-05-02T15:56:26.000000000",566.775,650.0,0.0,0.01,82.4,84.38,0.001,-0.999,0.0,1125,4,0.0,0,15,0.0,982378.0]
["2025-05-02T15:56:49.000000000",566.65,544.0,22.53,22.77,0.0,0.01,1.0,-0.002,0.0,888,139,0.001,4073,3397,407.30000000000007,987058.4]
["2025-05-02T15:57:00.000000000",566.78,577.0,0.0,0.01,10.13,10.44,0.004,-1.0,0.003,6505,9670,0.0,0,206,1951.5,989883.3]
["2025-05-02T15:57:11.000000000",566.895,527.0,39.05,40.39,0.0,0.01,1.0,-0.001,0.0,926,31,0.0,5805,154,0.0,987463.1]
["2025-05-02T15:57:23.000000000",566.79,562.5,4.21,4.34,0.01,0.02,1.0,-0.02,0.0,3210,19384,0.023,1966,78047,4521.799999999999,982462.6]
["2025-05-02T15:57:34.000000000",566.905,510.0,56.8,57.39,0.0,0.01,1.0,-0.001,0.0,1061,37,0.0,14117,78,0.0,983671.5]
["2025-05-02T15:57:46.000000000",566.97,548.0,18.86,19.06,0.0,0.01,1.0,-0.002,0.0,1961,825,0.001,3922,9100,392.2,991455.5]
["2025-05-02T15:57:58.000000000",566.945,582.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,1916,886,0.002,0,12,383.2000000000001,994684.2999999998]
["2025-05-02T15:58:09.000000000",566.75,532.0,34.57,35.02,0.0,0.01,1.0,-0.001,0.0,1173,37,0.0,5095,7580,0.0,995746.7]
["2025-05-02T15:58:22.000000000",566.63,567.0,0.16,0.18,0.54,0.57,0.401,-0.594,0.48,4572,387752,0.48,231,235686,230544.0,995746.7]
["2025-05-02T15:58:34.000000000",566.6,511.0,54.86,55.79,0.0,0.01,1.0,-0.001,0.0,229,10,0.0,4247,176,0.0,985959.1999999998]
["2025-05-02T15:58:46.000000000",566.46,552.5,13.8,14.15,0.0,0.01,1.0,-0.003,0.0,1398,244,0.002,1207,13839,241.4,1053363.5000000002]
["2025-05-02T15:58:57.000000000",566.51,595.0,0.0,0.01,27.24,29.25,0.002,-1.0,0.001,5785,37,0.0,25,0,578.5,1113228.2000000002]
["2025-05-02T15:59:08.000000000",566.735,537.0,28.78,30.74,0.0,0.01,0.998,-0.002,0.001,763,90,0.001,3867,865,463.0,1113228.2000000002]
["2025-05-02T15:59:20.000000000",566.905,571.0,0.0,0.01,3.95,4.3,0.008,-0.992,0.013,10091,122215,0.013,50,1583,13183.3,1003917.3]
["2025-05-02T15:59:31.000000000",567.055,517.0,48.92,50.82,0.0,0.01,1.0,-0.001,0.0,272,3,0.0,3854,0,0.0,1021983.2]
["2025-05-02T15:59:44.000000000",567.265,558.0,9.16,9.34,0.0,0.01,1.0,-0.004,0.0,5875,6455,0.004,5650,71373,2260.0,4482799.999999998]
["2025-05-02T15:59:44.000000000",567.265,630.0,0.0,0.01,62.22,63.76,0.001,-0.999,0.0,11726,0,0.0,0,0,0.0,4482799.999999998]
["2025-05-02T16:00:07.000000000",566.805,544.0,21.67,23.79,0.0,0.01,1.0,-0.002,0.0,888,139,0.001,4073,3407,407.30000000000007,994795.0]
["2025-05-02T16:00:18.000000000",566.67,577.0,0.0,0.01,10.15,10.55,0.004,-0.996,0.003,6505,9671,0.003,0,206,1951.5,986941.1999999996]
["2025-05-02T16:00:30.000000000",566.86,523.0,42.87,44.58,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1053184.4]
["2025-05-02T16:00:42.000000000",566.84,562.5,4.28,4.55,0.01,0.02,0.98,-0.02,0.024,3210,19408,0.024,1966,78069,12422.4,1039983.7]
["2025-05-02T16:00:53.000000000",566.9,506.0,59.82,61.73,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1039983.7]
["2025-05-02T16:00:53.000000000",566.9,630.0,0.0,0.01,62.37,64.24,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1039983.7]
["2025-05-02T16:00:53.000000000",566.9,635.0,0.0,0.01,67.37,69.24,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1039983.7]
["2025-05-02T16:00:53.000000000",566.9,640.0,0.0,0.01,72.35,74.21,0.001,-1.0,0.0,1141,0,0.0,0,2,0.0,1039983.7]
["2025-05-02T16:00:53.000000000",566.9,645.0,0.0,0.01,77.33,78.72,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1039983.7]
["2025-05-02T16:00:53.000000000",566.9,650.0,0.0,0.01,82.35,84.26,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1039983.7]
["2025-05-02T16:01:05.000000000",566.9,506.0,59.82,61.73,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,507.0,58.86,60.87,0.0,0.01,0.999,-0.001,0.0,196,6,0.0,4020,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,508.0,57.82,59.7,0.0,0.01,0.999,-0.001,0.0,206,5,0.0,4043,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,509.0,56.81,58.61,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,510.0,56.65,57.58,0.0,0.01,0.999,-0.001,0.0,1061,37,0.0,14117,78,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,511.0,54.91,56.79,0.0,0.01,0.999,-0.001,0.0,229,10,0.0,4247,176,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,512.0,53.8,55.67,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,30,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,513.0,52.85,54.72,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,514.0,51.75,53.86,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,14,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,515.0,51.63,52.82,0.0,0.01,0.999,-0.001,0.0,2197,33,0.0,14483,162,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,516.0,49.89,51.82,0.0,0.01,0.999,-0.001,0.0,401,19,0.0,4168,21,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,517.0,48.93,50.82,0.0,0.01,0.999,-0.001,0.0,272,3,0.0,3854,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,518.0,47.96,49.72,0.0,0.01,0.999,-0.001,0.0,371,18,0.0,2959,29,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,519.0,46.85,48.82,0.0,0.01,0.999,-0.001,0.0,288,10,0.0,2852,9,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,520.0,45.85,47.72,0.0,0.01,0.999,-0.001,0.0,2275,235,0.0,28124,1634,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,521.0,44.61,46.86,0.0,0.01,0.999,-0.001,0.0,515,44,0.0,3727,156,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,522.0,43.61,45.82,0.0,0.01,0.999,-0.001,0.0,859,36,0.0,2640,14,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,523.0,42.87,44.58,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,524.0,41.78,42.96,0.0,0.01,0.999,-0.001,0.0,1172,7,0.0,28449,359,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,525.0,41.63,42.73,0.0,0.01,0.999,-0.001,0.0,3196,89,0.0,27039,331,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,526.0,39.9,41.82,0.0,0.01,0.999,-0.001,0.0,1009,28,0.0,3075,33,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,527.0,38.6,40.82,0.0,0.01,0.999,-0.001,0.0,926,31,0.0,5805,154,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,528.0,37.78,39.77,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,63,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,529.0,36.83,38.78,0.0,0.01,0.999,-0.001,0.0,884,32,0.0,4416,80,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,530.0,35.77,37.79,0.0,0.01,0.999,-0.001,0.0,4329,193,0.0,23976,3793,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,531.0,34.85,36.83,0.0,0.01,0.999,-0.001,0.0,867,62,0.0,2931,36778,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,532.0,33.75,35.83,0.0,0.01,0.999,-0.001,0.0,1173,37,0.0,5095,7580,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,533.0,32.89,34.83,0.0,0.01,0.999,-0.001,0.0,622,49,0.0,3569,830,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,534.0,31.75,33.84,0.0,0.01,0.998,-0.002,0.0,994,249,0.0,3600,5725,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,535.0,31.0,32.73,0.0,0.01,0.998,-0.002,0.0,2522,223,0.0,43171,10382,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,536.0,30.8,31.84,0.0,0.01,0.998,-0.002,0.0,1561,26,0.0,2934,2776,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,537.0,29.78,30.73,0.0,0.01,0.998,-0.002,0.001,763,90,0.001,3867,865,463.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,538.0,27.85,29.66,0.0,0.01,0.998,-0.002,0.001,843,109,0.001,8420,1178,926.3,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,539.0,27.81,28.71,0.0,0.01,0.998,-0.002,0.001,1638,92,0.001,4006,1781,564.4,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,540.0,26.73,27.04,0.0,0.01,0.998,-0.002,0.001,3389,708,0.001,26561,16869,2995.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,541.0,25.78,26.71,0.0,0.01,0.998,-0.002,0.001,1813,82,0.001,3165,5500,497.8,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,542.0,24.7,24.97,0.0,0.01,0.998,-0.002,0.001,1228,124,0.001,5716,1435,694.4,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,543.0,23.7,23.97,0.0,0.01,0.998,-0.002,0.001,1084,178,0.001,3483,5058,456.7000000000001,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,544.0,22.7,23.0,0.0,0.01,0.998,-0.002,0.001,888,139,0.001,4073,3407,496.1,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,545.0,21.7,22.0,0.0,0.01,0.998,-0.002,0.001,6878,590,0.001,15154,13720,2203.2,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,546.0,20.7,21.0,0.0,0.01,0.998,-0.002,0.001,2141,202,0.001,2625,4250,476.6,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,547.0,19.7,20.0,0.0,0.01,0.998,-0.002,0.001,1988,311,0.001,3308,10830,529.6,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,547.5,19.2,19.5,0.0,0.01,0.998,-0.002,0.001,962,91,0.001,6301,4342,726.3,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,548.0,18.7,19.0,0.0,0.01,0.998,-0.002,0.001,1961,826,0.001,3922,9101,588.3,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,549.0,17.7,17.96,0.0,0.01,0.997,-0.003,0.001,2497,236,0.001,4071,11902,656.8,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,550.0,16.7,16.94,0.0,0.01,0.997,-0.003,0.001,8235,1679,0.001,25422,39138,3365.7,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,551.0,15.7,16.0,0.0,0.01,0.997,-0.003,0.002,5291,1171,0.002,6915,22875,2441.2,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,552.0,14.7,15.0,0.0,0.01,0.997,-0.003,0.002,3752,892,0.002,3402,17955,1430.8,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,552.5,14.2,14.5,0.0,0.01,0.997,-0.003,0.002,1398,244,0.002,1207,13839,521.0000000000001,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,553.0,13.7,13.99,0.0,0.01,0.997,-0.003,0.002,2173,1035,0.002,3063,31539,1047.2,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,554.0,12.76,13.0,0.0,0.01,0.997,-0.003,0.002,2357,1149,0.002,4953,23806,1462.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,555.0,11.81,11.96,0.0,0.01,0.996,-0.004,0.003,5760,4860,0.003,9794,70167,4666.200000000001,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,556.0,10.77,11.0,0.0,0.01,0.996,-0.004,0.003,3461,2512,0.003,3121,25882,1974.6,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,557.0,9.78,10.0,0.0,0.01,0.996,-0.004,0.003,2327,2738,0.003,4687,49547,2104.2000000000003,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,557.5,9.2,9.5,0.0,0.01,0.996,-0.005,0.004,1785,978,0.004,2307,31452,1636.8000000000002,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,558.0,8.83,8.97,0.0,0.01,0.995,-0.005,0.004,5875,6455,0.004,5650,71386,4610.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,559.0,7.7,7.97,0.01,0.02,0.988,-0.012,0.009,7271,9001,0.009,5035,65351,11075.4,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,560.0,6.78,6.96,0.0,0.01,0.994,-0.006,0.006,11847,18676,0.006,8287,235111,12080.4,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,561.0,5.74,5.97,0.01,0.02,0.984,-0.016,0.015,5061,7586,0.015,5508,101758,15853.499999999996,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,562.0,4.84,4.95,0.01,0.02,0.981,-0.019,0.02,6888,22632,0.02,2759,150091,19294.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,562.5,4.35,4.45,0.01,0.02,0.98,-0.02,0.024,3210,19408,0.024,1966,78069,12422.4,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,563.0,3.84,3.95,0.01,0.02,0.978,-0.022,0.029,6098,48407,0.029,2214,228321,24104.8,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,564.0,2.84,2.96,0.01,0.02,0.973,-0.027,0.046,4923,98773,0.046,1467,295430,29394.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,565.0,1.86,1.98,0.02,0.03,0.943,-0.057,0.109,14009,295140,0.109,1853,398670,172895.80000000002,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,566.0,0.92,0.99,0.06,0.07,0.813,-0.187,0.366,5843,350775,0.367,461,332196,230772.5,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,567.0,0.2,0.22,0.3,0.32,0.329,-0.674,0.46,4572,392562,0.468,231,239253,221122.8,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,567.5,0.06,0.08,0.63,0.71,0.139,-0.87,0.284,2268,221934,0.298,503,128995,79400.59999999999,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,568.0,0.02,0.03,1.07,1.18,0.065,-0.946,0.142,5598,376614,0.143,337,130906,84310.7,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,569.0,0.01,0.02,2.07,2.17,0.03,-0.969,0.055,4914,233866,0.031,582,26764,28831.2,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,570.0,0.0,0.01,3.04,3.3,0.01,-1.0,0.019,19234,301481,0.0,571,13100,36544.6,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,571.0,0.0,0.01,4.04,4.3,0.008,-1.0,0.013,10091,122292,0.0,50,1583,13118.3,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,572.0,0.0,0.01,5.0,5.3,0.007,-1.0,0.009,8847,80140,0.0,75,2050,7962.299999999999,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,572.5,0.0,0.01,5.5,5.8,0.007,-1.0,0.008,4100,36337,0.0,27,505,3279.9999999999995,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,573.0,0.0,0.01,6.0,6.3,0.006,-1.0,0.007,5732,40794,0.0,20,494,4012.4,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,574.0,0.0,0.01,7.0,7.3,0.005,-1.0,0.005,7120,27367,0.0,13,416,3560.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,575.0,0.0,0.01,8.0,8.3,0.005,-1.0,0.004,12525,50957,0.0,55,982,5010.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,576.0,0.0,0.01,9.0,9.3,0.005,-1.0,0.004,3770,13721,0.0,0,694,1508.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,577.0,0.0,0.01,9.9,10.3,0.004,-1.0,0.003,6505,9671,0.0,0,206,1951.5,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,578.0,0.0,0.01,10.9,11.3,0.004,-1.0,0.003,4139,5263,0.0,2,69,1241.7,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,579.0,0.0,0.01,11.9,12.3,0.004,-1.0,0.002,4471,3128,0.0,0,22,894.2,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,580.0,0.0,0.01,12.9,13.3,0.003,-1.0,0.002,11698,8566,0.0,13,253,2339.6,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,581.0,0.0,0.01,13.9,14.3,0.003,-1.0,0.002,2553,1892,0.0,0,30,510.6,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,582.0,0.0,0.01,14.9,15.3,0.003,-1.0,0.002,1916,886,0.0,0,12,383.2000000000001,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,582.5,0.0,0.01,15.4,15.8,0.003,-1.0,0.002,2710,233,0.0,0,2,542.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,583.0,0.0,0.01,15.9,16.3,0.003,-1.0,0.002,3175,3750,0.0,1,16,635.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,585.0,0.0,0.01,17.9,18.3,0.003,-1.0,0.001,6561,2968,0.0,1,27,656.1,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,590.0,0.0,0.01,22.9,23.3,0.002,-1.0,0.001,9148,759,0.0,1,1,914.8,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,595.0,0.0,0.01,27.35,29.25,0.002,-1.0,0.001,5785,37,0.0,25,0,578.5,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,600.0,0.0,0.01,32.35,34.28,0.002,-1.0,0.0,25198,361,0.0,0,2,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,605.0,0.0,0.01,37.35,39.25,0.001,-1.0,0.0,4623,3,0.0,0,2,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,610.0,0.0,0.01,42.42,44.25,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,615.0,0.0,0.01,47.35,49.24,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,620.0,0.0,0.01,52.35,54.24,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,625.0,0.0,0.01,57.27,59.24,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,630.0,0.0,0.01,62.37,64.24,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,635.0,0.0,0.01,67.37,69.24,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,640.0,0.0,0.01,72.35,74.21,0.001,-1.0,0.0,1141,0,0.0,0,2,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,645.0,0.0,0.01,77.33,79.25,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1064735.1]
["2025-05-02T16:01:05.000000000",566.9,650.0,0.0,0.01,82.35,84.26,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1064735.1]
["2025-05-02T16:01:16.000000000",566.96,506.0,59.82,61.73,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,507.0,58.86,60.87,0.0,0.01,0.999,-0.001,0.0,196,6,0.0,4020,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,508.0,57.82,59.7,0.0,0.01,0.999,-0.001,0.0,206,5,0.0,4043,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,509.0,56.81,58.61,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,510.0,56.65,57.58,0.0,0.01,0.999,-0.001,0.0,1061,37,0.0,14117,78,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,511.0,54.91,56.79,0.0,0.01,0.999,-0.001,0.0,229,10,0.0,4247,176,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,512.0,53.8,55.67,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,30,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,513.0,52.85,54.72,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,514.0,51.75,53.86,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,14,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,515.0,51.63,52.77,0.0,0.01,0.999,-0.001,0.0,2197,34,0.0,14483,162,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,516.0,49.89,51.82,0.0,0.01,0.999,-0.001,0.0,401,19,0.0,4168,21,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,517.0,48.93,50.82,0.0,0.01,0.999,-0.001,0.0,272,3,0.0,3854,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,518.0,47.96,49.72,0.0,0.01,0.999,-0.001,0.0,371,18,0.0,2959,29,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,519.0,46.85,48.82,0.0,0.01,0.999,-0.001,0.0,288,10,0.0,2852,9,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,520.0,46.58,47.72,0.0,0.01,0.999,-0.001,0.0,2275,236,0.0,28124,1634,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,521.0,44.61,46.86,0.0,0.01,0.999,-0.001,0.0,515,44,0.0,3727,156,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,522.0,43.61,45.82,0.0,0.01,0.999,-0.001,0.0,859,36,0.0,2640,14,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,523.0,42.87,44.58,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,524.0,41.78,43.01,0.0,0.01,0.999,-0.001,0.0,1172,7,0.0,28449,359,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,525.0,41.63,42.73,0.0,0.01,0.999,-0.001,0.0,3196,89,0.0,27039,331,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,526.0,39.9,41.82,0.0,0.01,0.999,-0.001,0.0,1009,28,0.0,3075,33,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,527.0,38.6,40.82,0.0,0.01,0.999,-0.001,0.0,926,31,0.0,5805,154,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,528.0,37.78,39.77,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,63,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,529.0,36.83,38.78,0.0,0.01,0.999,-0.001,0.0,884,32,0.0,4416,80,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,530.0,35.77,37.79,0.0,0.01,0.999,-0.001,0.0,4329,193,0.0,23976,3793,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,531.0,34.85,36.83,0.0,0.01,0.999,-0.001,0.0,867,62,0.0,2931,36778,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,532.0,33.75,35.83,0.0,0.01,0.999,-0.001,0.0,1173,37,0.0,5095,7580,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,533.0,32.89,34.83,0.0,0.01,0.999,-0.001,0.0,622,49,0.0,3569,830,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,534.0,31.75,33.84,0.0,0.01,0.999,-0.002,0.0,994,249,0.0,3600,5725,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,535.0,31.0,32.73,0.0,0.01,0.998,-0.002,0.0,2522,223,0.0,43171,10382,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,536.0,30.8,31.84,0.0,0.01,0.998,-0.002,0.0,1561,26,0.0,2934,2776,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,537.0,29.78,30.73,0.0,0.01,0.998,-0.002,0.001,763,90,0.001,3867,865,463.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,538.0,27.85,29.66,0.0,0.01,0.998,-0.002,0.001,843,109,0.001,8420,1178,926.3,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,539.0,27.81,28.71,0.0,0.01,0.998,-0.002,0.001,1638,92,0.001,4006,1781,564.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,540.0,26.73,27.04,0.0,0.01,0.998,-0.002,0.001,3389,708,0.001,26561,16869,2995.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,541.0,25.78,26.44,0.0,0.01,0.998,-0.002,0.001,1813,82,0.001,3165,5500,497.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,542.0,24.75,25.03,0.0,0.01,0.998,-0.002,0.001,1228,124,0.001,5716,1435,694.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,543.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,1084,178,0.001,3483,5058,456.7000000000001,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,544.0,22.75,23.0,0.0,0.01,0.998,-0.002,0.001,888,139,0.001,4073,3407,496.1,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,545.0,21.75,22.0,0.0,0.01,0.998,-0.002,0.001,6878,590,0.001,15154,13720,2203.2,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,546.0,20.75,21.0,0.0,0.01,0.998,-0.002,0.001,2141,202,0.001,2625,4250,476.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,547.0,19.75,20.0,0.0,0.01,0.998,-0.002,0.001,1988,311,0.001,3308,10830,529.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,547.5,19.25,19.5,0.0,0.01,0.998,-0.002,0.001,962,91,0.001,6301,4342,726.3,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,548.0,18.75,19.1,0.0,0.01,0.998,-0.002,0.001,1961,826,0.001,3922,9101,588.3,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,549.0,17.75,18.01,0.0,0.01,0.997,-0.003,0.001,2497,236,0.001,4071,11902,656.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,550.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,8235,1681,0.001,25422,39138,3365.7,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,551.0,15.75,16.0,0.0,0.01,0.997,-0.003,0.002,5291,1171,0.002,6915,22875,2441.2,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,552.0,14.75,15.1,0.0,0.01,0.997,-0.003,0.002,3752,892,0.002,3402,17955,1430.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,552.5,14.25,14.6,0.0,0.01,0.997,-0.003,0.002,1398,244,0.002,1207,13839,521.0000000000001,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,553.0,13.75,14.04,0.0,0.01,0.997,-0.003,0.002,2173,1035,0.002,3063,31539,1047.2,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,554.0,12.76,13.0,0.0,0.01,0.997,-0.003,0.002,2357,1149,0.002,4953,23811,1462.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,555.0,11.84,12.03,0.0,0.01,0.996,-0.004,0.002,5760,4860,0.002,9794,70167,3110.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,556.0,10.84,11.0,0.0,0.01,0.996,-0.004,0.003,3461,2512,0.003,3121,25882,1974.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,557.0,9.84,10.0,0.0,0.01,0.996,-0.004,0.003,2327,2738,0.003,4687,49547,2104.2000000000003,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,557.5,9.25,9.5,0.0,0.01,0.996,-0.004,0.004,1785,980,0.004,2307,31452,1636.8000000000002,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,558.0,8.76,9.04,0.0,0.01,0.995,-0.005,0.004,5875,6458,0.004,5650,71386,4610.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,559.0,7.79,8.05,0.01,0.02,0.988,-0.012,0.009,7271,9002,0.009,5035,65373,11075.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,560.0,6.84,7.01,0.0,0.01,0.994,-0.006,0.006,11847,18681,0.006,8287,235113,12080.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,561.0,5.79,6.04,0.01,0.02,0.984,-0.016,0.015,5061,7587,0.015,5508,101759,15853.499999999996,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,562.0,4.89,5.01,0.01,0.02,0.981,-0.019,0.02,6888,22632,0.02,2759,150100,19294.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,562.5,4.39,4.51,0.01,0.02,0.98,-0.02,0.024,3210,19408,0.024,1966,78069,12422.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,563.0,3.88,4.01,0.01,0.02,0.978,-0.022,0.029,6098,48407,0.029,2214,228327,24104.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,564.0,2.89,3.01,0.01,0.02,0.973,-0.027,0.045,4923,98775,0.045,1467,295435,28755.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,565.0,1.9,2.0,0.02,0.03,0.944,-0.056,0.108,14009,295140,0.108,1853,398703,171309.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,566.0,0.96,1.05,0.06,0.07,0.828,-0.173,0.364,5843,350883,0.364,461,332438,229465.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,567.0,0.22,0.24,0.28,0.3,0.352,-0.652,0.419,4572,392636,0.43,231,239386,201499.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,567.5,0.07,0.08,0.59,0.67,0.159,-0.862,0.289,2268,221941,0.314,503,128997,81339.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,568.0,0.02,0.03,1.05,1.13,0.065,-0.957,0.144,5598,376631,0.157,337,130906,85902.09999999999,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,569.0,0.01,0.02,2.01,2.13,0.03,-1.0,0.055,4914,233878,0.0,582,26765,27027.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,570.0,0.0,0.01,2.98,3.25,0.01,-1.0,0.019,19234,301483,0.0,571,13100,36544.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,571.0,0.0,0.01,3.98,4.25,0.008,-1.0,0.013,10091,122292,0.0,50,1583,13118.3,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,572.0,0.0,0.01,5.0,5.25,0.007,-1.0,0.009,8847,80140,0.0,75,2050,7962.299999999999,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,572.5,0.0,0.01,5.5,5.75,0.007,-1.0,0.008,4100,36337,0.0,27,505,3279.9999999999995,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,573.0,0.0,0.01,6.0,6.25,0.006,-1.0,0.007,5732,40794,0.0,20,494,4012.4,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,574.0,0.0,0.01,7.0,7.25,0.005,-1.0,0.005,7120,27367,0.0,13,416,3560.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,575.0,0.0,0.01,8.0,8.25,0.005,-1.0,0.004,12525,50957,0.0,55,982,5010.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,576.0,0.0,0.01,9.0,9.25,0.005,-1.0,0.004,3770,13721,0.0,0,694,1508.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,577.0,0.0,0.01,9.85,10.25,0.004,-1.0,0.003,6505,9671,0.0,0,206,1951.5,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,578.0,0.0,0.01,10.85,11.25,0.004,-1.0,0.003,4139,5263,0.0,2,69,1241.7,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,579.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,4471,3128,0.0,0,22,894.2,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,580.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,11698,8566,0.0,13,253,2339.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,581.0,0.0,0.01,13.85,14.25,0.003,-1.0,0.002,2553,1892,0.0,0,30,510.6,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,582.0,0.0,0.01,14.85,15.25,0.003,-1.0,0.002,1916,886,0.0,0,12,383.2000000000001,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,582.5,0.0,0.01,15.35,15.75,0.003,-1.0,0.002,2710,233,0.0,0,2,542.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,583.0,0.0,0.01,15.85,16.25,0.003,-1.0,0.002,3175,3750,0.0,1,16,635.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,585.0,0.0,0.01,17.85,18.25,0.003,-1.0,0.001,6561,2968,0.0,1,27,656.1,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,590.0,0.0,0.01,22.85,23.25,0.002,-1.0,0.001,9148,759,0.0,1,1,914.8,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,595.0,0.0,0.01,27.35,29.25,0.002,-1.0,0.001,5785,37,0.0,25,0,578.5,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,600.0,0.0,0.01,32.35,34.28,0.002,-1.0,0.0,25198,361,0.0,0,2,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,605.0,0.0,0.01,37.35,39.25,0.001,-1.0,0.0,4623,3,0.0,0,2,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,610.0,0.0,0.01,42.42,44.25,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,615.0,0.0,0.01,47.35,49.24,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,620.0,0.0,0.01,52.35,54.24,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,625.0,0.0,0.01,57.27,59.24,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,630.0,0.0,0.01,62.37,64.24,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,635.0,0.0,0.01,67.37,69.24,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,640.0,0.0,0.01,72.35,74.21,0.001,-1.0,0.0,1141,0,0.0,0,2,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,645.0,0.0,0.01,77.33,79.25,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1041750.6]
["2025-05-02T16:01:16.000000000",566.96,650.0,0.0,0.01,82.35,84.26,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1041750.6]
["2025-05-02T16:01:27.000000000",566.97,506.0,59.85,61.7,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,507.0,58.89,60.84,0.0,0.01,0.999,-0.001,0.0,196,6,0.0,4020,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,508.0,57.85,59.67,0.0,0.01,0.999,-0.001,0.0,206,5,0.0,4043,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,509.0,56.84,58.58,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,510.0,56.68,57.55,0.0,0.01,0.999,-0.001,0.0,1061,37,0.0,14117,78,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,511.0,54.94,56.76,0.0,0.01,0.999,-0.001,0.0,229,10,0.0,4247,176,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,512.0,53.83,55.64,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,30,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,513.0,52.88,54.69,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,514.0,51.78,53.83,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,14,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,515.0,51.66,52.73,0.0,0.01,0.999,-0.001,0.0,2197,34,0.0,14483,162,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,516.0,49.92,51.78,0.0,0.01,0.999,-0.001,0.0,401,19,0.0,4168,21,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,517.0,48.96,50.78,0.0,0.01,0.999,-0.001,0.0,272,3,0.0,3854,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,518.0,47.99,49.69,0.0,0.01,0.999,-0.001,0.0,371,18,0.0,2959,29,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,519.0,46.88,48.78,0.0,0.01,0.999,-0.001,0.0,288,10,0.0,2852,9,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,520.0,46.61,47.68,0.0,0.01,0.999,-0.001,0.0,2275,236,0.0,28124,1634,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,521.0,44.64,46.82,0.0,0.01,0.999,-0.001,0.0,515,44,0.0,3727,156,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,522.0,43.64,45.78,0.0,0.01,0.999,-0.001,0.0,859,36,0.0,2640,14,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,523.0,42.9,44.55,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,524.0,41.81,43.01,0.0,0.01,0.999,-0.001,0.0,1172,7,0.0,28449,359,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,525.0,41.66,42.69,0.0,0.01,0.999,-0.001,0.0,3196,89,0.0,27039,331,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,526.0,39.93,41.78,0.0,0.01,0.999,-0.001,0.0,1009,28,0.0,3075,33,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,527.0,38.63,40.79,0.0,0.01,0.999,-0.001,0.0,926,31,0.0,5805,154,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,528.0,37.81,39.73,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,63,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,529.0,36.86,38.75,0.0,0.01,0.999,-0.001,0.0,884,32,0.0,4416,80,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,530.0,36.84,37.75,0.0,0.01,0.999,-0.001,0.0,4329,193,0.0,23976,3793,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,531.0,34.88,36.79,0.0,0.01,0.999,-0.001,0.0,867,62,0.0,2931,36778,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,532.0,33.78,35.8,0.0,0.01,0.999,-0.001,0.0,1173,37,0.0,5095,7580,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,533.0,32.92,34.8,0.0,0.01,0.999,-0.001,0.0,622,49,0.0,3569,830,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,534.0,31.78,33.8,0.0,0.01,0.999,-0.002,0.0,994,249,0.0,3600,5725,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,535.0,31.03,32.7,0.0,0.01,0.998,-0.002,0.0,2522,223,0.001,43171,10382,4317.1,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,536.0,30.84,31.29,0.0,0.01,0.998,-0.002,0.0,1561,26,0.0,2934,2776,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,537.0,29.81,30.69,0.0,0.01,0.998,-0.002,0.001,763,90,0.001,3867,865,463.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,538.0,27.88,29.62,0.0,0.01,0.998,-0.002,0.001,843,109,0.001,8420,1178,926.3,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,539.0,27.84,28.68,0.0,0.01,0.998,-0.002,0.001,1638,92,0.001,4006,1781,564.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,540.0,26.84,27.03,0.0,0.01,0.998,-0.002,0.001,3389,708,0.001,26561,16889,2995.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,541.0,25.81,26.21,0.0,0.01,0.998,-0.002,0.001,1813,82,0.001,3165,5500,497.8,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,542.0,24.8,25.03,0.0,0.01,0.998,-0.002,0.001,1228,124,0.001,5716,1435,694.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,543.0,23.8,24.03,0.0,0.01,0.998,-0.002,0.001,1084,178,0.001,3483,5058,456.7000000000001,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,544.0,22.82,23.0,0.0,0.01,0.998,-0.002,0.001,888,139,0.001,4073,3407,496.1,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,545.0,21.83,22.0,0.0,0.01,0.998,-0.002,0.001,6878,590,0.001,15154,13720,2203.2,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,546.0,20.8,21.0,0.0,0.01,0.998,-0.002,0.001,2141,202,0.001,2625,4250,476.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,547.0,19.82,20.0,0.0,0.01,0.998,-0.002,0.001,1988,311,0.001,3308,10830,529.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,547.5,19.3,19.5,0.0,0.01,0.998,-0.002,0.001,962,91,0.001,6301,4342,726.3,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,548.0,18.8,19.02,0.0,0.01,0.998,-0.002,0.001,1961,827,0.001,3922,9101,588.3,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,549.0,17.82,18.01,0.0,0.01,0.997,-0.003,0.001,2497,237,0.001,4071,11902,656.8,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,550.0,16.82,17.03,0.0,0.01,0.997,-0.003,0.001,8235,1683,0.001,25422,39139,3365.7,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,551.0,15.82,16.0,0.0,0.01,0.997,-0.003,0.002,5291,1171,0.002,6915,22891,2441.2,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,552.0,14.82,15.07,0.0,0.01,0.997,-0.003,0.002,3752,892,0.002,3402,17955,1430.8,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,552.5,14.32,14.57,0.0,0.01,0.997,-0.003,0.002,1398,244,0.002,1207,13840,521.0000000000001,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,553.0,13.82,14.03,0.0,0.01,0.997,-0.003,0.002,2173,1037,0.002,3063,31539,1047.2,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,554.0,12.82,13.0,0.0,0.01,0.997,-0.003,0.002,2357,1149,0.002,4953,23811,1462.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,555.0,11.84,12.0,0.0,0.01,0.996,-0.004,0.002,5760,4860,0.002,9794,70168,3110.8,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,556.0,10.84,11.0,0.0,0.01,0.996,-0.004,0.003,3461,2512,0.003,3121,25882,1974.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,557.0,9.84,10.0,0.0,0.01,0.996,-0.004,0.003,2327,2738,0.003,4687,49547,2104.2000000000003,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,557.5,9.32,9.55,0.0,0.01,0.996,-0.004,0.004,1785,980,0.004,2307,31452,1636.8000000000002,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,558.0,8.82,9.01,0.0,0.01,0.995,-0.005,0.004,5875,6458,0.004,5650,71386,4610.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,559.0,7.84,8.01,0.0,0.01,0.988,-0.012,0.009,7271,9002,0.009,5035,66308,11075.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,560.0,6.84,7.01,0.0,0.01,0.994,-0.006,0.006,11847,18681,0.006,8287,235173,12080.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,561.0,5.84,6.02,0.01,0.02,0.984,-0.016,0.015,5061,7587,0.015,5508,102111,15853.499999999996,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,562.0,4.9,5.01,0.01,0.02,0.981,-0.019,0.02,6888,22632,0.02,2759,150111,19294.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,562.5,4.41,4.51,0.01,0.02,0.98,-0.02,0.024,3210,19408,0.024,1966,78129,12422.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,563.0,3.9,4.01,0.01,0.02,0.978,-0.022,0.029,6098,48424,0.029,2214,228332,24104.8,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,564.0,2.9,3.01,0.01,0.02,0.973,-0.027,0.045,4923,98775,0.045,1467,295442,28755.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,565.0,1.91,2.0,0.02,0.03,0.944,-0.056,0.108,14009,295140,0.108,1853,398837,171309.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,566.0,0.96,1.01,0.05,0.06,0.842,-0.158,0.361,5843,350908,0.362,461,332517,227620.5,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,567.0,0.22,0.24,0.27,0.29,0.362,-0.643,0.402,4572,392650,0.413,231,239536,193334.7,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,567.5,0.07,0.08,0.59,0.67,0.166,-0.851,0.291,2268,221941,0.319,503,128998,82044.5,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,568.0,0.02,0.03,1.02,1.12,0.065,-0.963,0.145,5598,376654,0.165,337,130917,86731.5,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,569.0,0.01,0.02,2.0,2.11,0.031,-1.0,0.056,4914,233899,0.0,582,26765,27518.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,570.0,0.0,0.01,2.98,3.17,0.01,-1.0,0.019,19234,301488,0.0,571,13115,36544.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,571.0,0.0,0.01,3.98,4.18,0.008,-1.0,0.013,10091,122292,0.0,50,1583,13118.3,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,572.0,0.0,0.01,5.0,5.17,0.007,-1.0,0.009,8847,80140,0.0,75,2050,7962.299999999999,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,572.5,0.0,0.01,5.5,5.67,0.007,-1.0,0.008,4100,36337,0.0,27,505,3279.9999999999995,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,573.0,0.0,0.01,6.0,6.18,0.006,-1.0,0.007,5732,40794,0.0,20,494,4012.4,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,574.0,0.0,0.01,7.0,7.18,0.005,-1.0,0.005,7120,27367,0.0,13,416,3560.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,575.0,0.0,0.01,8.0,8.18,0.005,-1.0,0.004,12525,50957,0.0,55,982,5010.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,576.0,0.0,0.01,9.0,9.17,0.005,-1.0,0.004,3770,13741,0.0,0,694,1508.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,577.0,0.0,0.01,9.87,10.18,0.004,-1.0,0.003,6505,9671,0.0,0,206,1951.5,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,578.0,0.0,0.01,10.86,11.18,0.004,-1.0,0.003,4139,5263,0.0,2,69,1241.7,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,579.0,0.0,0.01,11.86,12.18,0.004,-1.0,0.002,4471,3128,0.0,0,22,894.2,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,580.0,0.0,0.01,12.87,13.18,0.003,-1.0,0.002,11698,8566,0.0,13,253,2339.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,581.0,0.0,0.01,13.86,14.18,0.003,-1.0,0.002,2553,1892,0.0,0,30,510.6,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,582.0,0.0,0.01,14.87,15.18,0.003,-1.0,0.002,1916,886,0.0,0,12,383.2000000000001,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,582.5,0.0,0.01,15.36,15.68,0.003,-1.0,0.002,2710,233,0.0,0,2,542.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,583.0,0.0,0.01,15.86,16.18,0.003,-1.0,0.002,3175,3750,0.0,1,16,635.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,585.0,0.0,0.01,17.87,18.18,0.003,-1.0,0.001,6561,2968,0.0,1,27,656.1,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,590.0,0.0,0.01,22.87,23.18,0.002,-1.0,0.001,9148,759,0.0,1,1,914.8,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,595.0,0.0,0.01,27.36,29.23,0.002,-1.0,0.001,5785,37,0.0,25,0,578.5,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,600.0,0.0,0.01,32.38,34.24,0.002,-1.0,0.0,25198,361,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,605.0,0.0,0.01,37.37,39.23,0.001,-1.0,0.0,4623,3,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,610.0,0.0,0.01,42.43,44.23,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,615.0,0.0,0.01,47.37,49.22,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,620.0,0.0,0.01,52.36,54.22,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,625.0,0.0,0.01,57.28,59.22,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,630.0,0.0,0.01,62.38,64.22,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,635.0,0.0,0.01,67.38,69.22,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,640.0,0.0,0.01,72.36,74.19,0.001,-1.0,0.0,1141,0,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,645.0,0.0,0.01,77.34,79.23,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1038083.4]
["2025-05-02T16:01:27.000000000",566.97,650.0,0.0,0.01,82.36,84.24,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,506.0,59.9,61.68,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,507.0,58.93,60.82,0.0,0.01,0.999,-0.001,0.0,196,6,0.0,4020,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,508.0,57.89,59.65,0.0,0.01,0.999,-0.001,0.0,206,5,0.0,4043,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,509.0,56.88,58.56,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,510.0,56.75,57.53,0.0,0.01,0.999,-0.001,0.0,1061,37,0.0,14117,78,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,511.0,54.99,56.74,0.0,0.01,0.999,-0.001,0.0,229,10,0.0,4247,176,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,512.0,53.88,55.62,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,30,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,513.0,52.92,54.67,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,514.0,51.82,53.81,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,14,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,515.0,51.75,52.69,0.0,0.01,0.999,-0.001,0.0,2197,34,0.0,14483,162,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,516.0,49.96,51.74,0.0,0.01,0.999,-0.001,0.0,401,19,0.0,4168,21,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,517.0,49.01,50.74,0.0,0.01,0.999,-0.001,0.0,272,3,0.0,3854,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,518.0,48.04,49.65,0.0,0.01,0.999,-0.001,0.0,371,18,0.0,2959,29,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,519.0,46.92,48.74,0.0,0.01,0.999,-0.001,0.0,288,10,0.0,2852,9,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,520.0,46.72,47.64,0.0,0.01,0.999,-0.001,0.0,2275,236,0.0,28124,1634,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,521.0,44.68,46.78,0.0,0.01,0.999,-0.001,0.0,515,44,0.0,3727,156,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,522.0,43.68,45.74,0.0,0.01,0.999,-0.001,0.0,859,36,0.0,2640,14,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,523.0,42.95,44.51,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,524.0,41.85,43.05,0.0,0.01,0.999,-0.001,0.0,1172,7,0.0,28449,359,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,525.0,41.75,42.65,0.0,0.01,0.999,-0.001,0.0,3196,89,0.0,27039,331,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,526.0,39.97,41.74,0.0,0.01,0.999,-0.001,0.0,1009,28,0.0,3075,33,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,527.0,38.67,40.75,0.0,0.01,0.999,-0.001,0.0,926,31,0.0,5805,154,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,528.0,37.85,39.69,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,63,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,529.0,36.9,38.71,0.0,0.01,0.999,-0.001,0.0,884,32,0.0,4416,80,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,530.0,36.83,37.71,0.0,0.01,0.999,-0.001,0.0,4329,193,0.0,23976,3793,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,531.0,34.93,36.75,0.0,0.01,0.999,-0.001,0.0,867,62,0.0,2931,36778,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,532.0,33.82,35.76,0.0,0.01,0.999,-0.001,0.0,1173,37,0.0,5095,7580,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,533.0,32.97,34.76,0.0,0.01,0.999,-0.001,0.0,622,49,0.0,3569,830,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,534.0,31.83,33.76,0.0,0.01,0.999,-0.002,0.0,994,249,0.0,3600,5725,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,535.0,31.07,32.66,0.0,0.01,0.998,-0.002,0.0,2522,223,0.001,43171,10382,4317.1,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,536.0,30.84,31.23,0.0,0.01,0.998,-0.002,0.0,1561,26,0.0,2934,2777,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,537.0,29.83,30.65,0.0,0.01,0.998,-0.002,0.001,763,90,0.001,3867,865,463.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,538.0,27.92,29.58,0.0,0.01,0.998,-0.002,0.001,843,109,0.001,8420,1178,926.3,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,539.0,27.81,28.64,0.0,0.01,0.998,-0.002,0.001,1638,92,0.001,4006,1781,564.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,540.0,26.81,27.03,0.0,0.01,0.998,-0.002,0.001,3389,708,0.001,26561,16889,2995.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,541.0,25.81,26.08,0.0,0.01,0.998,-0.002,0.001,1813,82,0.001,3165,5500,497.8,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,542.0,24.81,25.04,0.0,0.01,0.998,-0.002,0.001,1228,124,0.001,5716,1435,694.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,543.0,23.81,24.04,0.0,0.01,0.998,-0.002,0.001,1084,178,0.001,3483,5058,456.7000000000001,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,544.0,22.81,23.03,0.0,0.01,0.998,-0.002,0.001,888,139,0.001,4073,3407,496.1,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,545.0,21.81,22.04,0.0,0.01,0.998,-0.002,0.001,6878,590,0.001,15154,13720,2203.2,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,546.0,20.81,21.03,0.0,0.01,0.998,-0.002,0.001,2141,202,0.001,2625,4251,476.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,547.0,19.81,20.04,0.0,0.01,0.998,-0.002,0.001,1988,311,0.001,3308,10830,529.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,547.5,19.31,19.53,0.0,0.01,0.998,-0.002,0.001,962,91,0.001,6301,4342,726.3,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,548.0,18.81,19.04,0.0,0.01,0.998,-0.002,0.001,1961,827,0.001,3922,9101,588.3,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,549.0,17.81,18.04,0.0,0.01,0.997,-0.003,0.001,2497,237,0.001,4071,11902,656.8,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,550.0,16.81,17.04,0.0,0.01,0.997,-0.003,0.001,8235,1683,0.001,25422,39139,3365.7,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,551.0,15.81,16.04,0.0,0.01,0.997,-0.003,0.002,5291,1171,0.002,6915,22891,2441.2,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,552.0,14.81,15.04,0.0,0.01,0.997,-0.003,0.002,3752,892,0.002,3402,17955,1430.8,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,552.5,14.34,14.54,0.0,0.01,0.997,-0.003,0.002,1398,244,0.002,1207,13840,521.0000000000001,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,553.0,13.84,14.04,0.0,0.01,0.997,-0.003,0.002,2173,1037,0.002,3063,31539,1047.2,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,554.0,12.84,13.04,0.0,0.01,0.997,-0.003,0.002,2357,1149,0.002,4953,23811,1462.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,555.0,11.84,12.0,0.0,0.01,0.996,-0.004,0.002,5760,4860,0.002,9794,70168,3110.8,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,556.0,10.84,11.03,0.0,0.01,0.996,-0.004,0.003,3461,2512,0.003,3121,25882,1974.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,557.0,9.84,10.03,0.0,0.01,0.996,-0.004,0.003,2327,2738,0.003,4687,49547,2104.2000000000003,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,557.5,9.34,9.53,0.0,0.01,0.996,-0.004,0.004,1785,980,0.004,2307,31452,1636.8000000000002,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,558.0,8.84,9.01,0.0,0.01,0.995,-0.005,0.004,5875,6458,0.004,5650,71387,4610.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,559.0,7.84,8.01,0.0,0.01,0.988,-0.012,0.009,7271,9003,0.009,5035,66309,11075.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,560.0,6.8,6.97,0.0,0.01,0.994,-0.006,0.006,11847,18685,0.006,8287,235174,12080.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,561.0,5.83,6.0,0.01,0.02,0.984,-0.016,0.015,5061,7587,0.015,5508,102111,15853.499999999996,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,562.0,4.82,4.95,0.01,0.02,0.981,-0.019,0.02,6888,22833,0.02,2759,150113,19294.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,562.5,4.33,4.45,0.01,0.02,0.98,-0.02,0.024,3210,19408,0.024,1966,78133,12422.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,563.0,3.82,3.94,0.01,0.02,0.978,-0.022,0.029,6098,48429,0.029,2214,228348,24104.8,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,564.0,2.82,2.94,0.01,0.02,0.973,-0.027,0.045,4923,98775,0.045,1467,295466,28755.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,565.0,1.9,1.95,0.02,0.03,0.944,-0.056,0.108,14009,295162,0.108,1853,398850,171309.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,566.0,0.9,0.98,0.05,0.06,0.842,-0.158,0.361,5843,351217,0.362,461,332531,227620.5,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,567.0,0.19,0.2,0.31,0.32,0.362,-0.643,0.402,4572,392675,0.413,231,239567,193334.7,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,567.5,0.05,0.07,0.64,0.73,0.166,-0.851,0.291,2268,221959,0.319,503,128999,82044.5,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,568.0,0.02,0.03,1.08,1.15,0.065,-0.963,0.145,5598,376758,0.165,337,130927,86731.5,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,569.0,0.01,0.02,2.07,2.19,0.031,-1.0,0.056,4914,233911,0.0,582,26766,27518.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,570.0,0.0,0.01,2.97,3.19,0.01,-1.0,0.019,19234,301488,0.0,571,13116,36544.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,571.0,0.0,0.01,3.97,4.19,0.008,-1.0,0.013,10091,122292,0.0,50,1583,13118.3,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,572.0,0.0,0.01,4.97,5.19,0.007,-1.0,0.009,8847,80140,0.0,75,2050,7962.299999999999,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,572.5,0.0,0.01,5.47,5.69,0.007,-1.0,0.008,4100,36337,0.0,27,505,3279.9999999999995,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,573.0,0.0,0.01,5.97,6.19,0.006,-1.0,0.007,5732,40795,0.0,20,494,4012.4,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,574.0,0.0,0.01,6.97,7.19,0.005,-1.0,0.005,7120,27367,0.0,13,416,3560.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,575.0,0.0,0.01,7.96,8.19,0.005,-1.0,0.004,12525,50959,0.0,55,982,5010.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,576.0,0.0,0.01,8.97,9.2,0.005,-1.0,0.004,3770,13741,0.0,0,694,1508.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,577.0,0.0,0.01,9.94,10.25,0.004,-1.0,0.003,6505,9673,0.0,0,206,1951.5,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,578.0,0.0,0.01,10.94,11.25,0.004,-1.0,0.003,4139,5263,0.0,2,69,1241.7,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,579.0,0.0,0.01,11.92,12.25,0.004,-1.0,0.002,4471,3128,0.0,0,22,894.2,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,580.0,0.0,0.01,12.92,13.25,0.003,-1.0,0.002,11698,8566,0.0,13,253,2339.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,581.0,0.0,0.01,13.92,14.25,0.003,-1.0,0.002,2553,1892,0.0,0,30,510.6,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,582.0,0.0,0.01,14.92,15.25,0.003,-1.0,0.002,1916,886,0.0,0,12,383.2000000000001,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,582.5,0.0,0.01,15.42,15.75,0.003,-1.0,0.002,2710,233,0.0,0,2,542.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,583.0,0.0,0.01,15.92,16.25,0.003,-1.0,0.002,3175,3750,0.0,1,16,635.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,585.0,0.0,0.01,17.92,18.25,0.003,-1.0,0.001,6561,2968,0.0,1,27,656.1,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,590.0,0.0,0.01,22.92,23.26,0.002,-1.0,0.001,9148,759,0.0,1,1,914.8,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,595.0,0.0,0.01,27.39,29.23,0.002,-1.0,0.001,5785,37,0.0,25,0,578.5,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,600.0,0.0,0.01,32.42,34.2,0.002,-1.0,0.0,25198,361,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,605.0,0.0,0.01,37.39,39.23,0.001,-1.0,0.0,4623,3,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,610.0,0.0,0.01,42.46,44.23,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,615.0,0.0,0.01,47.39,49.22,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,620.0,0.0,0.01,52.38,54.22,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,625.0,0.0,0.01,57.3,59.22,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,630.0,0.0,0.01,62.41,64.22,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,635.0,0.0,0.01,67.4,69.22,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,640.0,0.0,0.01,72.38,74.19,0.001,-1.0,0.0,1141,0,0.0,0,2,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,645.0,0.0,0.01,77.36,79.23,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1038083.4]
["2025-05-02T16:01:39.000000000",566.9,650.0,0.0,0.01,82.38,84.24,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1038083.4]
["2025-05-02T16:01:50.000000000",566.965,506.0,59.9,61.68,0.0,0.01,0.999,-0.001,0.0,579,1,0.0,4090,2,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,507.0,58.93,60.82,0.0,0.01,0.999,-0.001,0.0,196,6,0.0,4020,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,508.0,57.89,59.65,0.0,0.01,0.999,-0.001,0.0,206,5,0.0,4043,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,509.0,56.88,58.56,0.0,0.01,0.999,-0.001,0.0,343,14,0.0,3185,208,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,510.0,56.82,57.53,0.0,0.01,0.999,-0.001,0.0,1061,37,0.0,14117,78,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,511.0,54.99,56.74,0.0,0.01,0.999,-0.001,0.0,229,10,0.0,4247,176,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,512.0,53.88,55.62,0.0,0.01,0.999,-0.001,0.0,471,5,0.0,4435,30,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,513.0,52.92,54.67,0.0,0.01,0.999,-0.001,0.0,119,18,0.0,1612,98,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,514.0,51.82,53.81,0.0,0.01,0.999,-0.001,0.0,381,0,0.0,2255,14,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,515.0,51.84,52.69,0.0,0.01,0.999,-0.001,0.0,2197,34,0.0,14483,162,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,516.0,49.96,51.74,0.0,0.01,0.999,-0.001,0.0,401,19,0.0,4168,21,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,517.0,49.01,50.74,0.0,0.01,0.999,-0.001,0.0,272,3,0.0,3854,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,518.0,48.04,49.65,0.0,0.01,0.999,-0.001,0.0,371,18,0.0,2959,29,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,519.0,46.92,48.74,0.0,0.01,0.999,-0.001,0.0,288,10,0.0,2852,9,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,520.0,46.8,47.64,0.0,0.01,0.999,-0.001,0.0,2275,236,0.0,28124,1634,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,521.0,44.68,46.78,0.0,0.01,0.999,-0.001,0.0,515,44,0.0,3727,156,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,522.0,43.68,45.74,0.0,0.01,0.999,-0.001,0.0,859,36,0.0,2640,14,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,523.0,42.95,44.51,0.0,0.01,0.999,-0.001,0.0,619,15,0.0,16650,123,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,524.0,41.85,43.05,0.0,0.01,0.999,-0.001,0.0,1172,7,0.0,28449,359,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,525.0,41.79,42.65,0.0,0.01,0.999,-0.001,0.0,3196,89,0.0,27039,331,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,526.0,39.97,41.74,0.0,0.01,0.999,-0.001,0.0,1009,28,0.0,3075,33,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,527.0,38.67,40.75,0.0,0.01,0.999,-0.001,0.0,926,31,0.0,5805,154,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,528.0,37.85,39.69,0.0,0.01,0.999,-0.001,0.0,716,15,0.0,6530,63,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,529.0,36.9,38.71,0.0,0.01,0.999,-0.001,0.0,884,32,0.0,4416,80,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,530.0,36.83,37.71,0.0,0.01,0.999,-0.001,0.0,4329,193,0.0,23976,3793,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,531.0,34.93,36.75,0.0,0.01,0.999,-0.001,0.0,867,62,0.0,2931,36778,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,532.0,33.82,35.76,0.0,0.01,0.999,-0.001,0.0,1173,37,0.0,5095,7580,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,533.0,32.97,34.76,0.0,0.01,0.999,-0.001,0.0,622,49,0.0,3569,830,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,534.0,31.83,33.76,0.0,0.01,0.999,-0.002,0.0,994,249,0.0,3600,5725,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,535.0,31.07,32.66,0.0,0.01,0.998,-0.002,0.0,2522,223,0.0,43171,10382,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,536.0,30.84,31.2,0.0,0.01,0.998,-0.002,0.0,1561,26,0.0,2934,2778,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,537.0,29.84,30.65,0.0,0.01,0.998,-0.002,0.001,763,90,0.001,3867,865,463.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,538.0,27.92,29.58,0.0,0.01,0.998,-0.002,0.001,843,109,0.001,8420,1178,926.3,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,539.0,27.84,28.64,0.0,0.01,0.998,-0.002,0.001,1638,92,0.001,4006,1781,564.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,540.0,26.84,27.03,0.0,0.01,0.998,-0.002,0.001,3389,708,0.001,26561,16889,2995.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,541.0,25.84,26.03,0.0,0.01,0.998,-0.002,0.001,1813,82,0.001,3165,5500,497.8,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,542.0,24.84,25.04,0.0,0.01,0.998,-0.002,0.001,1228,124,0.001,5716,1435,694.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,543.0,23.84,24.04,0.0,0.01,0.998,-0.002,0.001,1084,178,0.001,3483,5058,456.7000000000001,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,544.0,22.84,23.03,0.0,0.01,0.998,-0.002,0.001,888,139,0.001,4073,3407,496.1,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,545.0,21.84,22.03,0.0,0.01,0.998,-0.002,0.001,6878,595,0.001,15154,13720,2203.2,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,546.0,20.84,21.03,0.0,0.01,0.998,-0.002,0.001,2141,202,0.001,2625,4251,476.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,547.0,19.84,20.04,0.0,0.01,0.998,-0.002,0.001,1988,322,0.001,3308,10830,529.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,547.5,19.34,19.53,0.0,0.01,0.998,-0.002,0.001,962,91,0.001,6301,4342,726.3,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,548.0,18.84,19.04,0.0,0.01,0.998,-0.002,0.001,1961,827,0.001,3922,9101,588.3,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,549.0,17.84,18.04,0.0,0.01,0.997,-0.003,0.001,2497,237,0.001,4071,11902,656.8,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,550.0,16.84,17.06,0.0,0.01,0.997,-0.003,0.001,8235,1683,0.001,25422,39139,3365.7,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,551.0,15.84,16.04,0.0,0.01,0.997,-0.003,0.002,5291,1171,0.002,6915,22891,2441.2,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,552.0,14.84,15.04,0.0,0.01,0.997,-0.003,0.002,3752,892,0.002,3402,17955,1430.8,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,552.5,14.34,14.54,0.0,0.01,0.997,-0.003,0.002,1398,244,0.002,1207,13840,521.0000000000001,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,553.0,13.84,14.03,0.0,0.01,0.997,-0.003,0.002,2173,1037,0.002,3063,31539,1047.2,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,554.0,12.84,13.04,0.0,0.01,0.997,-0.003,0.002,2357,1149,0.002,4953,23811,1462.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,555.0,11.89,12.06,0.0,0.01,0.996,-0.004,0.002,5760,4860,0.002,9794,70168,3110.8,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,556.0,10.85,11.03,0.0,0.01,0.996,-0.004,0.003,3461,2512,0.003,3121,25882,1974.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,557.0,9.86,10.06,0.0,0.01,0.996,-0.004,0.003,2327,2748,0.003,4687,49548,2104.2000000000003,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,557.5,9.35,9.53,0.0,0.01,0.996,-0.004,0.004,1785,980,0.004,2307,31452,1636.8000000000002,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,558.0,8.84,9.04,0.0,0.01,0.995,-0.005,0.004,5875,6460,0.004,5650,71387,4610.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,559.0,7.91,8.05,0.0,0.01,0.995,-0.005,0.005,7271,9005,0.005,5035,66309,6153.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,560.0,6.91,6.97,0.0,0.01,0.994,-0.006,0.006,11847,18688,0.006,8287,235182,12080.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,561.0,5.89,6.02,0.0,0.01,0.993,-0.007,0.008,5061,7587,0.008,5508,102112,8455.199999999999,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,562.0,4.9,5.0,0.01,0.02,0.981,-0.019,0.02,6888,22834,0.02,2759,150113,19294.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,562.5,4.4,4.52,0.01,0.02,0.98,-0.02,0.024,3210,19408,0.024,1966,78163,12422.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,563.0,3.89,4.02,0.01,0.02,0.978,-0.022,0.029,6098,48429,0.029,2214,228348,24104.8,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,564.0,2.9,3.01,0.01,0.02,0.973,-0.027,0.045,4923,98775,0.045,1467,295489,28755.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,565.0,1.93,2.0,0.02,0.03,0.944,-0.056,0.108,14009,295177,0.108,1853,398894,171309.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,566.0,0.98,1.05,0.05,0.06,0.842,-0.158,0.363,5843,351246,0.364,461,332562,228881.3,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,567.0,0.22,0.23,0.26,0.28,0.353,-0.652,0.421,4572,392848,0.432,231,239568,202460.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,567.5,0.06,0.08,0.58,0.66,0.153,-0.864,0.29,2268,222119,0.318,503,129004,81767.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,568.0,0.02,0.03,1.02,1.12,0.065,-0.959,0.144,5598,376778,0.16,337,130928,86003.2,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,569.0,0.01,0.02,2.0,2.12,0.031,-1.0,0.056,4914,233923,0.0,582,26766,27518.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,570.0,0.0,0.01,2.95,3.15,0.01,-1.0,0.019,19234,301640,0.0,571,13144,36544.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,571.0,0.0,0.01,3.97,4.15,0.008,-1.0,0.013,10091,122292,0.0,50,1583,13118.3,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,572.0,0.0,0.01,4.97,5.16,0.007,-1.0,0.009,8847,80140,0.0,75,2050,7962.299999999999,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,572.5,0.0,0.01,5.47,5.66,0.007,-1.0,0.008,4100,36337,0.0,27,505,3279.9999999999995,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,573.0,0.0,0.01,5.97,6.16,0.006,-1.0,0.007,5732,40795,0.0,20,494,4012.4,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,574.0,0.0,0.01,6.97,7.16,0.005,-1.0,0.005,7120,27367,0.0,13,416,3560.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,575.0,0.0,0.01,7.96,8.16,0.005,-1.0,0.004,12525,50959,0.0,55,982,5010.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,576.0,0.0,0.01,8.97,9.16,0.005,-1.0,0.004,3770,13741,0.0,0,694,1508.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,577.0,0.0,0.01,9.89,10.24,0.004,-1.0,0.003,6505,9673,0.0,0,206,1951.5,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,578.0,0.0,0.01,10.89,11.24,0.004,-1.0,0.003,4139,5263,0.0,2,69,1241.7,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,579.0,0.0,0.01,11.89,12.24,0.004,-1.0,0.002,4471,3128,0.0,0,22,894.2,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,580.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,11698,8566,0.0,13,253,2339.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,581.0,0.0,0.01,13.89,14.24,0.003,-1.0,0.002,2553,1892,0.0,0,30,510.6,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,582.0,0.0,0.01,14.89,15.24,0.003,-1.0,0.002,1916,886,0.0,0,12,383.2000000000001,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,582.5,0.0,0.01,15.39,15.74,0.003,-1.0,0.002,2710,233,0.0,0,2,542.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,583.0,0.0,0.01,15.89,16.24,0.003,-1.0,0.002,3175,3750,0.0,1,16,635.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,585.0,0.0,0.01,17.89,18.18,0.003,-1.0,0.001,6561,2968,0.0,1,27,656.1,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,590.0,0.0,0.01,22.89,23.24,0.002,-1.0,0.001,9148,759,0.0,1,1,914.8,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,595.0,0.0,0.01,27.39,29.23,0.002,-1.0,0.001,5785,37,0.0,25,0,578.5,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,600.0,0.0,0.01,32.42,34.2,0.002,-1.0,0.0,25198,361,0.0,0,2,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,605.0,0.0,0.01,37.39,39.23,0.001,-1.0,0.0,4623,3,0.0,0,2,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,610.0,0.0,0.01,42.46,44.23,0.001,-1.0,0.0,1617,17,0.0,0,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,615.0,0.0,0.01,47.39,49.22,0.001,-1.0,0.0,1360,0,0.0,0,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,620.0,0.0,0.01,52.38,54.22,0.001,-1.0,0.0,4723,1,0.0,0,2,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,625.0,0.0,0.01,57.3,59.22,0.001,-1.0,0.0,17852,45,0.0,0,2,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,630.0,0.0,0.01,62.41,64.22,0.001,-1.0,0.0,11726,0,0.0,0,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,635.0,0.0,0.01,67.4,69.22,0.001,-1.0,0.0,1218,15,0.0,0,0,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,640.0,0.0,0.01,72.38,74.19,0.001,-1.0,0.0,1141,0,0.0,0,2,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,645.0,0.0,0.01,77.36,79.23,0.001,-1.0,0.0,284,1,0.0,0,4,0.0,1030826.7]
["2025-05-02T16:01:50.000000000",566.965,650.0,0.0,0.01,82.38,84.24,0.001,-1.0,0.0,1125,4,0.0,0,15,0.0,1030826.7]