{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":200034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 200034, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-01T09:29:01.000000000",560.485,490.0,65.5,67.38,0.0,0.01,1.001,-0.001,0.0,2,0,0.0,3462,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,491.0,64.5,66.39,0.0,0.01,1.001,-0.001,0.0,7,0,0.0,247,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,492.0,63.51,65.51,0.0,0.01,1.001,-0.001,0.0,0,0,0.0,415,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,493.0,62.51,64.51,0.0,0.02,1.0,-0.001,0.0,4,0,0.0,1458,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,494.0,61.49,63.39,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,1596,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,495.0,60.49,62.39,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,975,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,496.0,59.51,61.49,0.0,0.02,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,497.0,58.51,60.51,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,498.0,57.51,59.51,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,499.0,56.51,58.38,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,500.0,55.51,57.51,0.0,0.02,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,501.0,54.51,56.38,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,502.0,53.51,55.39,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,503.0,52.51,54.51,0.0,0.02,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,504.0,51.51,53.56,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,505.0,50.51,52.39,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,506.0,49.51,51.56,0.01,0.02,0.999,-0.003,0.0,41,0,0.0,965,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,507.0,48.51,50.54,0.01,0.02,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,508.0,47.51,49.54,0.01,0.02,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,509.0,46.5,48.54,0.01,0.02,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,510.0,45.5,47.35,0.01,0.02,0.999,-0.003,0.001,121,0,0.001,3465,0,358.6,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,511.0,44.52,46.52,0.01,0.02,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,512.0,43.52,45.5,0.01,0.02,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,513.0,42.52,44.52,0.01,0.02,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,514.0,41.52,43.39,0.01,0.03,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,515.0,40.52,42.5,0.01,0.03,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,516.0,39.52,41.52,0.01,0.03,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,517.0,38.52,40.52,0.01,0.03,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,518.0,37.52,39.52,0.01,0.03,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,519.0,36.52,38.52,0.01,0.03,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,520.0,35.51,37.57,0.02,0.03,0.996,-0.005,0.001,459,0,0.001,11000,0,1145.9,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,521.0,34.51,36.57,0.02,0.03,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,522.0,33.53,35.53,0.02,0.03,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,523.0,32.53,34.53,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,4310,0,434.00000000000006,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,524.0,31.53,33.51,0.02,0.04,0.995,-0.007,0.001,105,0,0.001,1752,0,185.7,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,525.0,30.53,32.51,0.02,0.04,0.995,-0.007,0.002,161,0,0.002,5804,0,1193.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,526.0,29.52,30.62,0.03,0.04,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,527.0,28.54,30.56,0.03,0.04,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,528.0,27.54,29.52,0.03,0.04,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,529.0,26.55,28.54,0.03,0.05,0.992,-0.01,0.002,184,0,0.002,2228,0,482.4000000000001,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,530.0,26.25,27.57,0.04,0.05,0.991,-0.011,0.003,239,0,0.003,11170,0,3422.7,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,531.0,24.56,26.53,0.04,0.06,0.989,-0.013,0.003,278,0,0.003,2293,0,771.3,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,532.0,23.55,25.58,0.04,0.06,0.989,-0.013,0.003,199,0,0.003,2875,0,922.2,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,533.0,22.56,24.54,0.05,0.07,0.986,-0.016,0.004,547,0,0.004,2863,0,1364.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,534.0,21.57,23.55,0.06,0.08,0.984,-0.018,0.004,358,0,0.004,3884,0,1696.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,535.0,20.68,22.58,0.07,0.08,0.982,-0.02,0.005,549,0,0.005,5098,0,2823.5000000000005,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,536.0,19.63,21.64,0.08,0.1,0.978,-0.024,0.005,554,0,0.006,2569,0,1818.4,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,537.0,18.62,20.59,0.09,0.11,0.974,-0.027,0.006,283,0,0.006,3549,0,2299.2000000000003,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,538.0,17.74,19.61,0.12,0.13,0.969,-0.033,0.007,202,0,0.007,1927,0,1490.3,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,539.0,16.82,18.63,0.14,0.15,0.964,-0.038,0.009,363,0,0.009,3099,0,3115.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,540.0,15.75,16.71,0.17,0.19,0.956,-0.046,0.01,730,0,0.01,28773,0,29503.000000000004,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,541.0,14.89,16.7,0.21,0.23,0.947,-0.055,0.012,532,0,0.012,3086,0,4341.6,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,542.0,13.9,14.86,0.25,0.28,0.936,-0.066,0.014,672,0,0.014,2855,0,4937.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,543.0,12.67,13.91,0.3,0.33,0.925,-0.077,0.016,1257,0,0.016,5691,0,11116.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,544.0,11.72,12.95,0.37,0.4,0.91,-0.092,0.019,1392,0,0.019,3360,0,9028.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,545.0,10.97,12.06,0.45,0.48,0.893,-0.109,0.021,9878,0,0.021,8033,0,37613.100000000006,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,546.0,10.18,11.14,0.55,0.58,0.873,-0.13,0.024,2565,0,0.025,3499,0,14903.500000000002,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,547.0,9.31,10.26,0.64,0.69,0.851,-0.152,0.027,2954,0,0.028,4397,0,20287.4,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,548.0,8.45,9.36,0.77,0.81,0.827,-0.176,0.031,2445,0,0.032,10965,0,42667.5,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,549.0,7.59,8.54,0.92,0.98,0.797,-0.207,0.035,2704,0,0.035,5027,0,27058.500000000004,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,550.0,7.26,7.69,1.1,1.14,0.766,-0.239,0.039,5479,0,0.04,8127,0,53876.1,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,551.0,5.98,6.9,1.29,1.38,0.728,-0.278,0.042,3952,0,0.044,2544,0,27792.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,552.0,5.86,6.17,1.53,1.61,0.689,-0.32,0.046,5991,0,0.048,2640,0,40230.600000000006,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,553.0,5.19,5.42,1.81,1.91,0.643,-0.368,0.05,4144,0,0.053,2680,0,34924.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,554.0,4.52,4.74,2.13,2.23,0.595,-0.421,0.053,4692,0,0.057,1939,0,35919.9,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,555.0,3.97,4.11,2.51,2.6,0.542,-0.48,0.056,9547,0,0.062,2440,0,68591.2,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,556.0,3.37,3.44,2.95,3.02,0.485,-0.545,0.058,4620,0,0.066,1360,0,35772.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,557.0,2.83,2.93,3.38,3.48,0.444,-0.58,0.045,10373,0,0.051,538,0,49422.3,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,558.0,2.36,2.45,3.81,4.06,0.397,-0.635,0.045,10918,0,0.052,401,0,51216.2,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,559.0,1.92,2.0,4.41,4.63,0.35,-0.691,0.045,4492,0,0.053,327,0,21947.1,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,560.0,1.55,1.62,5.04,5.26,0.304,-0.748,0.043,14704,0,0.053,1532,0,71346.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,561.0,1.26,1.31,5.71,6.88,0.262,-0.8,0.04,3244,0,0.051,99,0,13480.9,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,562.0,0.96,1.04,6.44,7.65,0.219,-0.86,0.037,3067,0,0.05,65,0,11672.9,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,563.0,0.75,0.82,7.22,8.29,0.182,-0.912,0.033,3775,0,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,564.0,0.58,0.64,8.04,9.23,0.15,-1.0,0.03,3391,0,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,565.0,0.45,0.49,8.87,10.01,0.122,-1.0,0.026,4325,0,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,566.0,0.35,0.38,9.77,11.01,0.099,-1.0,0.022,4254,0,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,567.0,0.27,0.29,10.68,11.59,0.079,-1.0,0.019,6376,0,0.0,24,0,12114.4,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,568.0,0.2,0.24,11.62,12.76,0.064,-1.0,0.016,3704,0,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,569.0,0.16,0.19,11.69,13.7,0.052,-1.0,0.013,5084,0,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,570.0,0.13,0.15,12.65,14.66,0.042,-1.0,0.011,12011,0,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,571.0,0.1,0.12,13.6,15.62,0.034,-1.0,0.009,2388,0,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,572.0,0.08,0.1,14.6,16.6,0.028,-1.0,0.008,7574,0,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,573.0,0.07,0.08,15.51,17.58,0.024,-1.0,0.007,1778,0,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,574.0,0.05,0.07,16.72,18.57,0.019,-1.0,0.005,803,0,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,575.0,0.04,0.06,17.56,19.57,0.016,-1.0,0.005,2332,0,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,576.0,0.03,0.05,18.56,20.56,0.013,-1.0,0.004,1005,0,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,577.0,0.03,0.05,19.69,21.54,0.013,-1.0,0.004,662,0,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,578.0,0.03,0.04,20.52,22.53,0.011,-1.0,0.003,359,0,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,579.0,0.02,0.04,21.68,23.54,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,580.0,0.02,0.03,22.64,24.52,0.008,-1.0,0.002,4985,0,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,585.0,0.01,0.02,27.53,29.5,0.004,-1.0,0.001,2945,0,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,590.0,0.0,0.01,32.63,34.5,0.002,-1.0,0.0,3806,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,595.0,0.0,0.01,37.53,39.5,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,600.0,0.0,0.01,42.53,44.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,605.0,0.0,0.01,47.53,49.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,610.0,0.0,0.01,52.53,54.5,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,615.0,0.0,0.01,57.53,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,620.0,0.0,0.01,62.53,64.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,625.0,0.0,0.01,67.53,69.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,630.0,0.0,0.01,72.53,74.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,635.0,0.0,0.01,77.53,79.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,640.0,0.0,0.01,82.53,84.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,645.0,0.0,0.01,87.53,89.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:01.000000000",560.485,650.0,0.0,0.01,92.53,94.5,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,490.0,65.5,67.38,0.0,0.01,1.001,-0.001,0.0,2,0,0.0,3462,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,491.0,64.5,66.39,0.0,0.01,1.001,-0.001,0.0,7,0,0.0,247,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,492.0,63.51,65.51,0.0,0.01,1.001,-0.001,0.0,0,0,0.0,415,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,493.0,62.51,64.51,0.0,0.02,1.0,-0.001,0.0,4,0,0.0,1458,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,494.0,61.49,63.39,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,1596,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,495.0,60.49,62.39,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,975,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,496.0,59.51,61.49,0.0,0.02,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,497.0,58.51,60.51,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,498.0,57.51,59.51,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,499.0,56.51,58.38,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,500.0,55.51,57.51,0.0,0.02,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,501.0,54.51,56.38,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,502.0,53.51,55.39,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,503.0,52.51,54.51,0.0,0.02,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,504.0,51.51,53.56,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,505.0,50.51,52.39,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,506.0,49.51,51.56,0.01,0.02,0.999,-0.003,0.0,41,0,0.0,965,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,507.0,48.51,50.54,0.01,0.02,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,508.0,47.51,49.54,0.01,0.02,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,509.0,46.5,48.54,0.01,0.02,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,510.0,45.5,47.35,0.01,0.02,0.999,-0.003,0.001,121,0,0.001,3465,0,358.6,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,511.0,44.52,46.52,0.01,0.02,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,512.0,43.52,45.5,0.01,0.02,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,513.0,42.52,44.52,0.01,0.02,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,514.0,41.52,43.39,0.01,0.03,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,515.0,40.52,42.5,0.01,0.03,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,516.0,39.52,41.52,0.01,0.03,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,517.0,38.52,40.52,0.01,0.03,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,518.0,37.52,39.52,0.01,0.03,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,519.0,36.52,38.52,0.01,0.03,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,520.0,35.51,37.57,0.02,0.03,0.996,-0.005,0.001,459,0,0.001,11000,0,1145.9,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,521.0,34.51,36.57,0.02,0.03,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,522.0,33.53,35.53,0.02,0.03,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,523.0,32.53,34.53,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,4310,0,434.00000000000006,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,524.0,31.53,33.51,0.02,0.04,0.995,-0.007,0.001,105,0,0.001,1752,0,185.7,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,525.0,30.53,32.51,0.02,0.04,0.995,-0.007,0.002,161,0,0.002,5804,0,1193.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,526.0,29.52,30.62,0.03,0.04,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,527.0,28.54,30.56,0.03,0.04,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,528.0,27.54,29.52,0.03,0.04,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,529.0,26.55,28.54,0.03,0.05,0.992,-0.01,0.002,184,0,0.002,2228,0,482.4000000000001,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,530.0,26.25,27.57,0.04,0.05,0.991,-0.011,0.003,239,0,0.003,11170,0,3422.7,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,531.0,24.56,26.53,0.04,0.06,0.989,-0.013,0.003,278,0,0.003,2293,0,771.3,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,532.0,23.55,25.58,0.04,0.06,0.989,-0.013,0.003,199,0,0.003,2875,0,922.2,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,533.0,22.56,24.54,0.05,0.07,0.986,-0.016,0.004,547,0,0.004,2863,0,1364.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,534.0,21.57,23.55,0.06,0.08,0.984,-0.018,0.004,358,0,0.004,3884,0,1696.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,535.0,20.68,22.58,0.07,0.08,0.982,-0.02,0.005,549,0,0.005,5098,0,2823.5000000000005,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,536.0,19.63,21.64,0.08,0.1,0.978,-0.024,0.005,554,0,0.006,2569,0,1818.4,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,537.0,18.62,20.59,0.09,0.11,0.974,-0.027,0.006,283,0,0.006,3549,0,2299.2000000000003,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,538.0,17.74,19.61,0.12,0.13,0.969,-0.033,0.007,202,0,0.007,1927,0,1490.3,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,539.0,16.82,18.63,0.14,0.15,0.964,-0.038,0.009,363,0,0.009,3099,0,3115.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,540.0,15.75,16.71,0.17,0.19,0.956,-0.046,0.01,730,0,0.01,28773,0,29503.000000000004,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,541.0,14.89,16.7,0.21,0.23,0.947,-0.055,0.012,532,0,0.012,3086,0,4341.6,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,542.0,13.9,14.86,0.25,0.28,0.936,-0.066,0.014,672,0,0.014,2855,0,4937.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,543.0,12.67,13.91,0.3,0.33,0.925,-0.077,0.016,1257,0,0.016,5691,0,11116.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,544.0,11.72,12.95,0.37,0.4,0.91,-0.092,0.019,1392,0,0.019,3360,0,9028.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,545.0,10.97,12.06,0.45,0.48,0.893,-0.109,0.021,9878,0,0.021,8033,0,37613.100000000006,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,546.0,10.18,11.14,0.55,0.58,0.873,-0.13,0.024,2565,0,0.025,3499,0,14903.500000000002,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,547.0,9.31,10.26,0.64,0.69,0.851,-0.152,0.027,2954,0,0.028,4397,0,20287.4,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,548.0,8.45,9.36,0.77,0.81,0.827,-0.176,0.031,2445,0,0.032,10965,0,42667.5,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,549.0,7.59,8.54,0.92,0.98,0.797,-0.207,0.035,2704,0,0.035,5027,0,27058.500000000004,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,550.0,7.26,7.69,1.1,1.14,0.766,-0.239,0.039,5479,0,0.04,8127,0,53876.1,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,551.0,5.98,6.9,1.29,1.38,0.728,-0.278,0.042,3952,0,0.044,2544,0,27792.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,552.0,5.86,6.17,1.53,1.61,0.689,-0.32,0.046,5991,0,0.048,2640,0,40230.600000000006,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,553.0,5.19,5.42,1.81,1.91,0.643,-0.368,0.05,4144,0,0.053,2680,0,34924.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,554.0,4.52,4.74,2.13,2.23,0.595,-0.421,0.053,4692,0,0.057,1939,0,35919.9,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,555.0,3.97,4.11,2.51,2.6,0.542,-0.48,0.056,9547,0,0.062,2440,0,68591.2,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,556.0,3.37,3.44,2.95,3.02,0.485,-0.545,0.058,4620,0,0.066,1360,0,35772.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,557.0,2.83,2.93,3.38,3.48,0.444,-0.58,0.045,10373,0,0.051,538,0,49422.3,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,558.0,2.36,2.45,3.81,4.06,0.397,-0.635,0.045,10918,0,0.052,401,0,51216.2,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,559.0,1.92,2.0,4.41,4.63,0.35,-0.691,0.045,4492,0,0.053,327,0,21947.1,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,560.0,1.55,1.62,5.04,5.26,0.304,-0.748,0.043,14704,0,0.053,1532,0,71346.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,561.0,1.26,1.31,5.71,6.88,0.262,-0.8,0.04,3244,0,0.051,99,0,13480.9,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,562.0,0.96,1.04,6.44,7.65,0.219,-0.86,0.037,3067,0,0.05,65,0,11672.9,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,563.0,0.75,0.82,7.22,8.29,0.182,-0.912,0.033,3775,0,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,564.0,0.58,0.64,8.04,9.23,0.15,-1.0,0.03,3391,0,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,565.0,0.45,0.49,8.87,10.01,0.122,-1.0,0.026,4325,0,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,566.0,0.35,0.38,9.77,11.01,0.099,-1.0,0.022,4254,0,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,567.0,0.27,0.29,10.68,11.59,0.079,-1.0,0.019,6376,0,0.0,24,0,12114.4,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,568.0,0.2,0.24,11.62,12.76,0.064,-1.0,0.016,3704,0,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,569.0,0.16,0.19,11.69,13.7,0.052,-1.0,0.013,5084,0,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,570.0,0.13,0.15,12.65,14.66,0.042,-1.0,0.011,12011,0,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,571.0,0.1,0.12,13.6,15.62,0.034,-1.0,0.009,2388,0,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,572.0,0.08,0.1,14.6,16.6,0.028,-1.0,0.008,7574,0,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,573.0,0.07,0.08,15.51,17.58,0.024,-1.0,0.007,1778,0,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,574.0,0.05,0.07,16.72,18.57,0.019,-1.0,0.005,803,0,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,575.0,0.04,0.06,17.56,19.57,0.016,-1.0,0.005,2332,0,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,576.0,0.03,0.05,18.56,20.56,0.013,-1.0,0.004,1005,0,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,577.0,0.03,0.05,19.69,21.54,0.013,-1.0,0.004,662,0,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,578.0,0.03,0.04,20.52,22.53,0.011,-1.0,0.003,359,0,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,579.0,0.02,0.04,21.68,23.54,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,580.0,0.02,0.03,22.64,24.52,0.008,-1.0,0.002,4985,0,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,585.0,0.01,0.02,27.53,29.5,0.004,-1.0,0.001,2945,0,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,590.0,0.0,0.01,32.63,34.5,0.002,-1.0,0.0,3806,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,595.0,0.0,0.01,37.53,39.5,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,600.0,0.0,0.01,42.53,44.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,605.0,0.0,0.01,47.53,49.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,610.0,0.0,0.01,52.53,54.5,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,615.0,0.0,0.01,57.53,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,620.0,0.0,0.01,62.53,64.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,625.0,0.0,0.01,67.53,69.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,630.0,0.0,0.01,72.53,74.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,635.0,0.0,0.01,77.53,79.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,640.0,0.0,0.01,82.53,84.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,645.0,0.0,0.01,87.53,89.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:13.000000000",560.52,650.0,0.0,0.01,92.53,94.5,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,490.0,65.5,67.38,0.0,0.01,1.001,-0.001,0.0,2,0,0.0,3462,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,491.0,64.5,66.39,0.0,0.01,1.001,-0.001,0.0,7,0,0.0,247,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,492.0,63.51,65.51,0.0,0.01,1.001,-0.001,0.0,0,0,0.0,415,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,493.0,62.51,64.51,0.0,0.02,1.0,-0.001,0.0,4,0,0.0,1458,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,494.0,61.49,63.39,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,1596,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,495.0,60.49,62.39,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,975,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,496.0,59.51,61.49,0.0,0.02,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,497.0,58.51,60.51,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,498.0,57.51,59.51,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,499.0,56.51,58.38,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,500.0,55.51,57.51,0.0,0.02,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,501.0,54.51,56.38,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,502.0,53.51,55.39,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,503.0,52.51,54.51,0.0,0.02,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,504.0,51.51,53.56,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,505.0,50.51,52.39,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,506.0,49.51,51.56,0.01,0.02,0.999,-0.003,0.0,41,0,0.0,965,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,507.0,48.51,50.54,0.01,0.02,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,508.0,47.51,49.54,0.01,0.02,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,509.0,46.5,48.54,0.01,0.02,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,510.0,45.5,47.35,0.01,0.02,0.999,-0.003,0.001,121,0,0.001,3465,0,358.6,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,511.0,44.52,46.52,0.01,0.02,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,512.0,43.52,45.5,0.01,0.02,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,513.0,42.52,44.52,0.01,0.02,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,514.0,41.52,43.39,0.01,0.03,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,515.0,40.52,42.5,0.01,0.03,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,516.0,39.52,41.52,0.01,0.03,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,517.0,38.52,40.52,0.01,0.03,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,518.0,37.52,39.52,0.01,0.03,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,519.0,36.52,38.52,0.01,0.03,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,520.0,35.51,37.57,0.02,0.03,0.996,-0.005,0.001,459,0,0.001,11000,0,1145.9,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,521.0,34.51,36.57,0.02,0.03,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,522.0,33.53,35.53,0.02,0.03,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,523.0,32.53,34.53,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,4310,0,434.00000000000006,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,524.0,31.53,33.51,0.02,0.04,0.995,-0.007,0.001,105,0,0.001,1752,0,185.7,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,525.0,30.53,32.51,0.02,0.04,0.995,-0.007,0.002,161,0,0.002,5804,0,1193.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,526.0,29.52,30.62,0.03,0.04,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,527.0,28.54,30.56,0.03,0.04,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,528.0,27.54,29.52,0.03,0.04,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,529.0,26.55,28.54,0.03,0.05,0.992,-0.01,0.002,184,0,0.002,2228,0,482.4000000000001,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,530.0,26.25,27.57,0.04,0.05,0.991,-0.011,0.003,239,0,0.003,11170,0,3422.7,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,531.0,24.56,26.53,0.04,0.06,0.989,-0.013,0.003,278,0,0.003,2293,0,771.3,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,532.0,23.55,25.58,0.04,0.06,0.989,-0.013,0.003,199,0,0.003,2875,0,922.2,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,533.0,22.56,24.54,0.05,0.07,0.986,-0.016,0.004,547,0,0.004,2863,0,1364.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,534.0,21.57,23.55,0.06,0.08,0.984,-0.018,0.004,358,0,0.004,3884,0,1696.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,535.0,20.68,22.58,0.07,0.08,0.982,-0.02,0.005,549,0,0.005,5098,0,2823.5000000000005,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,536.0,19.63,21.64,0.08,0.1,0.978,-0.024,0.005,554,0,0.006,2569,0,1818.4,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,537.0,18.62,20.59,0.09,0.11,0.974,-0.027,0.006,283,0,0.006,3549,0,2299.2000000000003,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,538.0,17.74,19.61,0.12,0.13,0.969,-0.033,0.007,202,0,0.007,1927,0,1490.3,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,539.0,16.82,18.63,0.14,0.15,0.964,-0.038,0.009,363,0,0.009,3099,0,3115.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,540.0,15.75,16.71,0.17,0.19,0.956,-0.046,0.01,730,0,0.01,28773,0,29503.000000000004,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,541.0,14.89,16.7,0.21,0.23,0.947,-0.055,0.012,532,0,0.012,3086,0,4341.6,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,542.0,13.9,14.86,0.25,0.28,0.936,-0.066,0.014,672,0,0.014,2855,0,4937.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,543.0,12.67,13.91,0.3,0.33,0.925,-0.077,0.016,1257,0,0.016,5691,0,11116.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,544.0,11.72,12.95,0.37,0.4,0.91,-0.092,0.019,1392,0,0.019,3360,0,9028.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,545.0,10.97,12.06,0.45,0.48,0.893,-0.109,0.021,9878,0,0.021,8033,0,37613.100000000006,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,546.0,10.18,11.14,0.55,0.58,0.873,-0.13,0.024,2565,0,0.025,3499,0,14903.500000000002,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,547.0,9.31,10.26,0.64,0.69,0.851,-0.152,0.027,2954,0,0.028,4397,0,20287.4,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,548.0,8.45,9.36,0.77,0.81,0.827,-0.176,0.031,2445,0,0.032,10965,0,42667.5,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,549.0,7.59,8.54,0.92,0.98,0.797,-0.207,0.035,2704,0,0.035,5027,0,27058.500000000004,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,550.0,7.26,7.69,1.1,1.14,0.766,-0.239,0.039,5479,0,0.04,8127,0,53876.1,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,551.0,5.98,6.9,1.29,1.38,0.728,-0.278,0.042,3952,0,0.044,2544,0,27792.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,552.0,5.86,6.17,1.53,1.61,0.689,-0.32,0.046,5991,0,0.048,2640,0,40230.600000000006,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,553.0,5.19,5.42,1.81,1.91,0.643,-0.368,0.05,4144,0,0.053,2680,0,34924.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,554.0,4.52,4.74,2.13,2.23,0.595,-0.421,0.053,4692,0,0.057,1939,0,35919.9,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,555.0,3.97,4.11,2.51,2.6,0.542,-0.48,0.056,9547,0,0.062,2440,0,68591.2,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,556.0,3.37,3.44,2.95,3.02,0.485,-0.545,0.058,4620,0,0.066,1360,0,35772.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,557.0,2.83,2.93,3.38,3.48,0.444,-0.58,0.045,10373,0,0.051,538,0,49422.3,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,558.0,2.36,2.45,3.81,4.06,0.397,-0.635,0.045,10918,0,0.052,401,0,51216.2,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,559.0,1.92,2.0,4.41,4.63,0.35,-0.691,0.045,4492,0,0.053,327,0,21947.1,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,560.0,1.55,1.62,5.04,5.26,0.304,-0.748,0.043,14704,0,0.053,1532,0,71346.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,561.0,1.26,1.31,5.71,6.88,0.262,-0.8,0.04,3244,0,0.051,99,0,13480.9,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,562.0,0.96,1.04,6.44,7.65,0.219,-0.86,0.037,3067,0,0.05,65,0,11672.9,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,563.0,0.75,0.82,7.22,8.29,0.182,-0.912,0.033,3775,0,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,564.0,0.58,0.64,8.04,9.23,0.15,-1.0,0.03,3391,0,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,565.0,0.45,0.49,8.87,10.01,0.122,-1.0,0.026,4325,0,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,566.0,0.35,0.38,9.77,11.01,0.099,-1.0,0.022,4254,0,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,567.0,0.27,0.29,10.68,11.59,0.079,-1.0,0.019,6376,0,0.0,24,0,12114.4,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,568.0,0.2,0.24,11.62,12.76,0.064,-1.0,0.016,3704,0,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,569.0,0.16,0.19,11.69,13.7,0.052,-1.0,0.013,5084,0,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,570.0,0.13,0.15,12.65,14.66,0.042,-1.0,0.011,12011,0,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,571.0,0.1,0.12,13.6,15.62,0.034,-1.0,0.009,2388,0,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,572.0,0.08,0.1,14.6,16.6,0.028,-1.0,0.008,7574,0,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,573.0,0.07,0.08,15.51,17.58,0.024,-1.0,0.007,1778,0,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,574.0,0.05,0.07,16.72,18.57,0.019,-1.0,0.005,803,0,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,575.0,0.04,0.06,17.56,19.57,0.016,-1.0,0.005,2332,0,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,576.0,0.03,0.05,18.56,20.56,0.013,-1.0,0.004,1005,0,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,577.0,0.03,0.05,19.69,21.54,0.013,-1.0,0.004,662,0,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,578.0,0.03,0.04,20.52,22.53,0.011,-1.0,0.003,359,0,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,579.0,0.02,0.04,21.68,23.54,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,580.0,0.02,0.03,22.64,24.52,0.008,-1.0,0.002,4985,0,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,585.0,0.01,0.02,27.53,29.5,0.004,-1.0,0.001,2945,0,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,590.0,0.0,0.01,32.63,34.5,0.002,-1.0,0.0,3806,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,595.0,0.0,0.01,37.53,39.5,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,600.0,0.0,0.01,42.53,44.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,605.0,0.0,0.01,47.53,49.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,610.0,0.0,0.01,52.53,54.5,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,615.0,0.0,0.01,57.53,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,620.0,0.0,0.01,62.53,64.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,625.0,0.0,0.01,67.53,69.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,630.0,0.0,0.01,72.53,74.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,635.0,0.0,0.01,77.53,79.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,640.0,0.0,0.01,82.53,84.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,645.0,0.0,0.01,87.53,89.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:24.000000000",560.54,650.0,0.0,0.01,92.53,94.5,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,490.0,65.5,67.38,0.0,0.01,1.001,-0.001,0.0,2,0,0.0,3462,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,491.0,64.5,66.39,0.0,0.01,1.001,-0.001,0.0,7,0,0.0,247,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,492.0,63.51,65.51,0.0,0.01,1.001,-0.001,0.0,0,0,0.0,415,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,493.0,62.51,64.51,0.0,0.02,1.0,-0.001,0.0,4,0,0.0,1458,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,494.0,61.49,63.39,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,1596,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,495.0,60.49,62.39,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,975,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,496.0,59.51,61.49,0.0,0.02,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,497.0,58.51,60.51,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,498.0,57.51,59.51,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,499.0,56.51,58.38,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,500.0,55.51,57.51,0.0,0.02,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,501.0,54.51,56.38,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,502.0,53.51,55.39,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,503.0,52.51,54.51,0.0,0.02,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,504.0,51.51,53.56,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,505.0,50.51,52.39,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,506.0,49.51,51.56,0.01,0.02,0.999,-0.003,0.0,41,0,0.0,965,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,507.0,48.51,50.54,0.01,0.02,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,508.0,47.51,49.54,0.01,0.02,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,509.0,46.5,48.54,0.01,0.02,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,510.0,45.5,47.35,0.01,0.02,0.999,-0.003,0.001,121,0,0.001,3465,0,358.6,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,511.0,44.52,46.52,0.01,0.02,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,512.0,43.52,45.5,0.01,0.02,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,513.0,42.52,44.52,0.01,0.02,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,514.0,41.52,43.39,0.01,0.03,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,515.0,40.52,42.5,0.01,0.03,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,516.0,39.52,41.52,0.01,0.03,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,517.0,38.52,40.52,0.01,0.03,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,518.0,37.52,39.52,0.01,0.03,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,519.0,36.52,38.52,0.01,0.03,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,520.0,35.51,37.57,0.02,0.03,0.996,-0.005,0.001,459,0,0.001,11000,0,1145.9,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,521.0,34.51,36.57,0.02,0.03,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,522.0,33.53,35.53,0.02,0.03,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,523.0,32.53,34.53,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,4310,0,434.00000000000006,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,524.0,31.53,33.51,0.02,0.04,0.995,-0.007,0.001,105,0,0.001,1752,0,185.7,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,525.0,30.53,32.51,0.02,0.04,0.995,-0.007,0.002,161,0,0.002,5804,0,1193.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,526.0,29.52,30.62,0.03,0.04,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,527.0,28.54,30.56,0.03,0.04,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,528.0,27.54,29.52,0.03,0.04,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,529.0,26.55,28.54,0.03,0.05,0.992,-0.01,0.002,184,0,0.002,2228,0,482.4000000000001,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,530.0,26.25,27.57,0.04,0.05,0.991,-0.011,0.003,239,0,0.003,11170,0,3422.7,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,531.0,24.56,26.53,0.04,0.06,0.989,-0.013,0.003,278,0,0.003,2293,0,771.3,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,532.0,23.55,25.58,0.04,0.06,0.989,-0.013,0.003,199,0,0.003,2875,0,922.2,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,533.0,22.56,24.54,0.05,0.07,0.986,-0.016,0.004,547,0,0.004,2863,0,1364.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,534.0,21.57,23.55,0.06,0.08,0.984,-0.018,0.004,358,0,0.004,3884,0,1696.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,535.0,20.68,22.58,0.07,0.08,0.982,-0.02,0.005,549,0,0.005,5098,0,2823.5000000000005,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,536.0,19.63,21.64,0.08,0.1,0.978,-0.024,0.005,554,0,0.006,2569,0,1818.4,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,537.0,18.62,20.59,0.09,0.11,0.974,-0.027,0.006,283,0,0.006,3549,0,2299.2000000000003,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,538.0,17.74,19.61,0.12,0.13,0.969,-0.033,0.007,202,0,0.007,1927,0,1490.3,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,539.0,16.82,18.63,0.14,0.15,0.964,-0.038,0.009,363,0,0.009,3099,0,3115.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,540.0,15.75,16.71,0.17,0.19,0.956,-0.046,0.01,730,0,0.01,28773,0,29503.000000000004,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,541.0,14.89,16.7,0.21,0.23,0.947,-0.055,0.012,532,0,0.012,3086,0,4341.6,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,542.0,13.9,14.86,0.25,0.28,0.936,-0.066,0.014,672,0,0.014,2855,0,4937.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,543.0,12.67,13.91,0.3,0.33,0.925,-0.077,0.016,1257,0,0.016,5691,0,11116.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,544.0,11.72,12.95,0.37,0.4,0.91,-0.092,0.019,1392,0,0.019,3360,0,9028.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,545.0,10.97,12.06,0.45,0.48,0.893,-0.109,0.021,9878,0,0.021,8033,0,37613.100000000006,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,546.0,10.18,11.14,0.55,0.58,0.873,-0.13,0.024,2565,0,0.025,3499,0,14903.500000000002,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,547.0,9.31,10.26,0.64,0.69,0.851,-0.152,0.027,2954,0,0.028,4397,0,20287.4,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,548.0,8.45,9.36,0.77,0.81,0.827,-0.176,0.031,2445,0,0.032,10965,0,42667.5,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,549.0,7.59,8.54,0.92,0.98,0.797,-0.207,0.035,2704,0,0.035,5027,0,27058.500000000004,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,550.0,7.26,7.69,1.1,1.14,0.766,-0.239,0.039,5479,0,0.04,8127,0,53876.1,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,551.0,5.98,6.9,1.29,1.38,0.728,-0.278,0.042,3952,0,0.044,2544,0,27792.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,552.0,5.86,6.17,1.53,1.61,0.689,-0.32,0.046,5991,0,0.048,2640,0,40230.600000000006,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,553.0,5.19,5.42,1.81,1.91,0.643,-0.368,0.05,4144,0,0.053,2680,0,34924.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,554.0,4.52,4.74,2.13,2.23,0.595,-0.421,0.053,4692,0,0.057,1939,0,35919.9,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,555.0,3.97,4.11,2.51,2.6,0.542,-0.48,0.056,9547,0,0.062,2440,0,68591.2,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,556.0,3.37,3.44,2.95,3.02,0.485,-0.545,0.058,4620,0,0.066,1360,0,35772.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,557.0,2.83,2.93,3.38,3.48,0.444,-0.58,0.045,10373,0,0.051,538,0,49422.3,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,558.0,2.36,2.45,3.81,4.06,0.397,-0.635,0.045,10918,0,0.052,401,0,51216.2,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,559.0,1.92,2.0,4.41,4.63,0.35,-0.691,0.045,4492,0,0.053,327,0,21947.1,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,560.0,1.55,1.62,5.04,5.26,0.304,-0.748,0.043,14704,0,0.053,1532,0,71346.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,561.0,1.26,1.31,5.71,6.88,0.262,-0.8,0.04,3244,0,0.051,99,0,13480.9,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,562.0,0.96,1.04,6.44,7.65,0.219,-0.86,0.037,3067,0,0.05,65,0,11672.9,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,563.0,0.75,0.82,7.22,8.29,0.182,-0.912,0.033,3775,0,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,564.0,0.58,0.64,8.04,9.23,0.15,-1.0,0.03,3391,0,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,565.0,0.45,0.49,8.87,10.01,0.122,-1.0,0.026,4325,0,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,566.0,0.35,0.38,9.77,11.01,0.099,-1.0,0.022,4254,0,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,567.0,0.27,0.29,10.68,11.59,0.079,-1.0,0.019,6376,0,0.0,24,0,12114.4,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,568.0,0.2,0.24,11.62,12.76,0.064,-1.0,0.016,3704,0,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,569.0,0.16,0.19,11.69,13.7,0.052,-1.0,0.013,5084,0,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,570.0,0.13,0.15,12.65,14.66,0.042,-1.0,0.011,12011,0,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,571.0,0.1,0.12,13.6,15.62,0.034,-1.0,0.009,2388,0,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,572.0,0.08,0.1,14.6,16.6,0.028,-1.0,0.008,7574,0,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,573.0,0.07,0.08,15.51,17.58,0.024,-1.0,0.007,1778,0,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,574.0,0.05,0.07,16.72,18.57,0.019,-1.0,0.005,803,0,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,575.0,0.04,0.06,17.56,19.57,0.016,-1.0,0.005,2332,0,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,576.0,0.03,0.05,18.56,20.56,0.013,-1.0,0.004,1005,0,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,577.0,0.03,0.05,19.69,21.54,0.013,-1.0,0.004,662,0,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,578.0,0.03,0.04,20.52,22.53,0.011,-1.0,0.003,359,0,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,579.0,0.02,0.04,21.68,23.54,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,580.0,0.02,0.03,22.64,24.52,0.008,-1.0,0.002,4985,0,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,585.0,0.01,0.02,27.53,29.5,0.004,-1.0,0.001,2945,0,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,590.0,0.0,0.01,32.63,34.5,0.002,-1.0,0.0,3806,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,595.0,0.0,0.01,37.53,39.5,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,600.0,0.0,0.01,42.53,44.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,605.0,0.0,0.01,47.53,49.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,610.0,0.0,0.01,52.53,54.5,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,615.0,0.0,0.01,57.53,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,620.0,0.0,0.01,62.53,64.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,625.0,0.0,0.01,67.53,69.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,630.0,0.0,0.01,72.53,74.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,635.0,0.0,0.01,77.53,79.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,640.0,0.0,0.01,82.53,84.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,645.0,0.0,0.01,87.53,89.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:36.000000000",560.645,650.0,0.0,0.01,92.53,94.5,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,490.0,65.5,67.38,0.0,0.01,1.001,-0.001,0.0,2,0,0.0,3462,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,491.0,64.5,66.39,0.0,0.01,1.001,-0.001,0.0,7,0,0.0,247,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,492.0,63.51,65.51,0.0,0.01,1.001,-0.001,0.0,0,0,0.0,415,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,493.0,62.51,64.51,0.0,0.02,1.0,-0.001,0.0,4,0,0.0,1458,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,494.0,61.49,63.39,0.0,0.02,1.0,-0.002,0.0,5,0,0.0,1596,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,495.0,60.49,62.39,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,975,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,496.0,59.51,61.49,0.0,0.02,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,497.0,58.51,60.51,0.0,0.02,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,498.0,57.51,59.51,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,499.0,56.51,58.38,0.0,0.02,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,500.0,55.51,57.51,0.0,0.02,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,501.0,54.51,56.38,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,502.0,53.51,55.39,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,503.0,52.51,54.51,0.0,0.02,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,504.0,51.51,53.56,0.01,0.02,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,505.0,50.51,52.39,0.01,0.02,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,506.0,49.51,51.56,0.01,0.02,0.999,-0.003,0.0,41,0,0.0,965,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,507.0,48.51,50.54,0.01,0.02,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,508.0,47.51,49.54,0.01,0.02,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,509.0,46.5,48.54,0.01,0.02,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,510.0,45.5,47.35,0.01,0.02,0.999,-0.003,0.001,121,0,0.001,3465,0,358.6,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,511.0,44.52,46.52,0.01,0.02,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,512.0,43.52,45.5,0.01,0.02,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,513.0,42.52,44.52,0.01,0.02,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,514.0,41.52,43.39,0.01,0.03,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,515.0,40.52,42.5,0.01,0.03,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,516.0,39.52,41.52,0.01,0.03,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,517.0,38.52,40.52,0.01,0.03,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,518.0,37.52,39.52,0.01,0.03,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,519.0,36.52,38.52,0.01,0.03,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,520.0,35.51,37.57,0.02,0.03,0.996,-0.005,0.001,459,0,0.001,11000,0,1145.9,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,521.0,34.51,36.57,0.02,0.03,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,522.0,33.53,35.53,0.02,0.03,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,523.0,32.53,34.53,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,4310,0,434.00000000000006,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,524.0,31.53,33.51,0.02,0.04,0.995,-0.007,0.001,105,0,0.001,1752,0,185.7,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,525.0,30.53,32.51,0.02,0.04,0.995,-0.007,0.002,161,0,0.002,5804,0,1193.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,526.0,29.52,30.62,0.03,0.04,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,527.0,28.54,30.56,0.03,0.04,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,528.0,27.54,29.52,0.03,0.04,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,529.0,26.55,28.54,0.03,0.05,0.992,-0.01,0.002,184,0,0.002,2228,0,482.4000000000001,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,530.0,26.25,27.57,0.04,0.05,0.991,-0.011,0.003,239,0,0.003,11170,0,3422.7,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,531.0,24.56,26.53,0.04,0.06,0.989,-0.013,0.003,278,0,0.003,2293,0,771.3,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,532.0,23.55,25.58,0.04,0.06,0.989,-0.013,0.003,199,0,0.003,2875,0,922.2,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,533.0,22.56,24.54,0.05,0.07,0.986,-0.016,0.004,547,0,0.004,2863,0,1364.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,534.0,21.57,23.55,0.06,0.08,0.984,-0.018,0.004,358,0,0.004,3884,0,1696.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,535.0,20.68,22.58,0.07,0.08,0.982,-0.02,0.005,549,0,0.005,5098,0,2823.5000000000005,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,536.0,19.63,21.64,0.08,0.1,0.978,-0.024,0.005,554,0,0.006,2569,0,1818.4,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,537.0,18.62,20.59,0.09,0.11,0.974,-0.027,0.006,283,0,0.006,3549,0,2299.2000000000003,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,538.0,17.74,19.61,0.12,0.13,0.969,-0.033,0.007,202,0,0.007,1927,0,1490.3,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,539.0,16.82,18.63,0.14,0.15,0.964,-0.038,0.009,363,0,0.009,3099,0,3115.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,540.0,15.75,16.71,0.17,0.19,0.956,-0.046,0.01,730,0,0.01,28773,0,29503.000000000004,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,541.0,14.89,16.7,0.21,0.23,0.947,-0.055,0.012,532,0,0.012,3086,0,4341.6,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,542.0,13.9,14.86,0.25,0.28,0.936,-0.066,0.014,672,0,0.014,2855,0,4937.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,543.0,12.67,13.91,0.3,0.33,0.925,-0.077,0.016,1257,0,0.016,5691,0,11116.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,544.0,11.72,12.95,0.37,0.4,0.91,-0.092,0.019,1392,0,0.019,3360,0,9028.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,545.0,10.97,12.06,0.45,0.48,0.893,-0.109,0.021,9878,0,0.021,8033,0,37613.100000000006,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,546.0,10.18,11.14,0.55,0.58,0.873,-0.13,0.024,2565,0,0.025,3499,0,14903.500000000002,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,547.0,9.31,10.26,0.64,0.69,0.851,-0.152,0.027,2954,0,0.028,4397,0,20287.4,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,548.0,8.45,9.36,0.77,0.81,0.827,-0.176,0.031,2445,0,0.032,10965,0,42667.5,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,549.0,7.59,8.54,0.92,0.98,0.797,-0.207,0.035,2704,0,0.035,5027,0,27058.500000000004,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,550.0,7.26,7.69,1.1,1.14,0.766,-0.239,0.039,5479,0,0.04,8127,0,53876.1,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,551.0,5.98,6.9,1.29,1.38,0.728,-0.278,0.042,3952,0,0.044,2544,0,27792.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,552.0,5.86,6.17,1.53,1.61,0.689,-0.32,0.046,5991,0,0.048,2640,0,40230.600000000006,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,553.0,5.19,5.42,1.81,1.91,0.643,-0.368,0.05,4144,0,0.053,2680,0,34924.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,554.0,4.52,4.74,2.13,2.23,0.595,-0.421,0.053,4692,0,0.057,1939,0,35919.9,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,555.0,3.97,4.11,2.51,2.6,0.542,-0.48,0.056,9547,0,0.062,2440,0,68591.2,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,556.0,3.37,3.44,2.95,3.02,0.485,-0.545,0.058,4620,0,0.066,1360,0,35772.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,557.0,2.83,2.93,3.38,3.48,0.444,-0.58,0.045,10373,0,0.051,538,0,49422.3,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,558.0,2.36,2.45,3.81,4.06,0.397,-0.635,0.045,10918,0,0.052,401,0,51216.2,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,559.0,1.92,2.0,4.41,4.63,0.35,-0.691,0.045,4492,0,0.053,327,0,21947.1,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,560.0,1.55,1.62,5.04,5.26,0.304,-0.748,0.043,14704,0,0.053,1532,0,71346.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,561.0,1.26,1.31,5.71,6.88,0.262,-0.8,0.04,3244,0,0.051,99,0,13480.9,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,562.0,0.96,1.04,6.44,7.65,0.219,-0.86,0.037,3067,0,0.05,65,0,11672.9,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,563.0,0.75,0.82,7.22,8.29,0.182,-0.912,0.033,3775,0,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,564.0,0.58,0.64,8.04,9.23,0.15,-1.0,0.03,3391,0,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,565.0,0.45,0.49,8.87,10.01,0.122,-1.0,0.026,4325,0,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,566.0,0.35,0.38,9.77,11.01,0.099,-1.0,0.022,4254,0,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,567.0,0.27,0.29,10.68,11.59,0.079,-1.0,0.019,6376,0,0.0,24,0,12114.4,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,568.0,0.2,0.24,11.62,12.76,0.064,-1.0,0.016,3704,0,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,569.0,0.16,0.19,11.69,13.7,0.052,-1.0,0.013,5084,0,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,570.0,0.13,0.15,12.65,14.66,0.042,-1.0,0.011,12011,0,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,571.0,0.1,0.12,13.6,15.62,0.034,-1.0,0.009,2388,0,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,572.0,0.08,0.1,14.6,16.6,0.028,-1.0,0.008,7574,0,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,573.0,0.07,0.08,15.51,17.58,0.024,-1.0,0.007,1778,0,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,574.0,0.05,0.07,16.72,18.57,0.019,-1.0,0.005,803,0,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,575.0,0.04,0.06,17.56,19.57,0.016,-1.0,0.005,2332,0,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,576.0,0.03,0.05,18.56,20.56,0.013,-1.0,0.004,1005,0,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,577.0,0.03,0.05,19.69,21.54,0.013,-1.0,0.004,662,0,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,578.0,0.03,0.04,20.52,22.53,0.011,-1.0,0.003,359,0,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,579.0,0.02,0.04,21.68,23.54,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,580.0,0.02,0.03,22.64,24.52,0.008,-1.0,0.002,4985,0,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,585.0,0.01,0.02,27.53,29.5,0.004,-1.0,0.001,2945,0,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,590.0,0.0,0.01,32.63,34.5,0.002,-1.0,0.0,3806,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,595.0,0.0,0.01,37.53,39.5,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,600.0,0.0,0.01,42.53,44.5,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,605.0,0.0,0.01,47.53,49.5,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,610.0,0.0,0.01,52.53,54.5,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,615.0,0.0,0.01,57.53,59.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,620.0,0.0,0.01,62.53,64.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,625.0,0.0,0.01,67.53,69.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,630.0,0.0,0.01,72.53,74.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,635.0,0.0,0.01,77.53,79.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,640.0,0.0,0.01,82.53,84.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,645.0,0.0,0.01,87.53,89.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:29:48.000000000",560.525,650.0,0.0,0.01,92.53,94.5,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,496.0,63.99,64.94,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,497.0,62.99,63.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,498.0,61.99,62.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,499.0,60.99,61.94,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,500.0,59.99,60.94,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,501.0,58.99,59.94,0.0,0.02,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,502.0,57.99,58.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,503.0,56.99,57.94,0.0,0.01,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,504.0,55.99,56.94,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,505.0,54.99,55.94,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,506.0,53.99,54.94,0.0,0.01,0.999,-0.003,0.0,41,0,0.0,965,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,507.0,52.99,53.94,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,508.0,51.99,52.94,0.0,0.01,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,509.0,50.99,51.94,0.0,0.01,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,510.0,49.99,50.94,0.01,0.02,0.999,-0.003,0.001,121,0,0.001,3465,0,358.6,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,511.0,48.99,49.94,0.0,0.01,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,512.0,47.99,48.94,0.0,0.01,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,513.0,46.99,47.94,0.0,0.01,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,514.0,45.99,46.94,0.0,0.01,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,515.0,44.99,45.94,0.0,0.01,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,516.0,43.99,44.94,0.0,0.01,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,517.0,42.99,43.94,0.0,0.01,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,518.0,41.99,42.94,0.0,0.01,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,519.0,40.99,41.94,0.0,0.01,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,520.0,39.99,40.94,0.0,0.03,0.996,-0.005,0.001,459,0,0.001,11000,0,1145.9,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,521.0,38.99,39.94,0.0,0.01,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,522.0,37.99,38.95,0.0,0.01,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,523.0,36.99,37.95,0.02,0.03,0.996,-0.006,0.001,30,0,0.001,4310,0,434.00000000000006,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,524.0,35.99,36.95,0.0,0.01,0.995,-0.007,0.001,105,0,0.001,1752,0,185.7,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,525.0,34.99,35.95,0.0,0.01,0.995,-0.007,0.002,161,0,0.002,5804,0,1193.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,526.0,33.99,34.95,0.0,0.01,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,527.0,32.99,33.95,0.0,0.01,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,528.0,31.99,32.95,0.0,0.01,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,529.0,30.99,31.95,0.01,0.02,0.992,-0.01,0.002,184,0,0.002,2228,4,482.4000000000001,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,530.0,29.99,30.95,0.01,0.02,0.991,-0.011,0.003,239,0,0.003,11170,0,3422.7,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,531.0,29.0,29.95,0.01,0.02,0.989,-0.013,0.003,278,0,0.003,2293,0,771.3,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,532.0,28.0,28.95,0.01,0.02,0.989,-0.013,0.003,199,0,0.003,2875,0,922.2,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,533.0,27.0,27.95,0.01,0.02,0.986,-0.016,0.004,547,0,0.004,2863,0,1364.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,534.0,26.0,26.95,0.01,0.02,0.984,-0.018,0.004,358,0,0.004,3884,0,1696.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,535.0,25.0,25.96,0.01,0.02,0.982,-0.02,0.005,549,0,0.005,5098,0,2823.5000000000005,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,536.0,24.01,24.96,0.02,0.03,0.978,-0.024,0.005,554,0,0.006,2569,0,1818.4,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,537.0,23.01,23.97,0.0,0.11,0.974,-0.027,0.006,283,0,0.006,3549,0,2299.2000000000003,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,538.0,22.02,22.97,0.03,0.04,0.969,-0.033,0.007,202,0,0.007,1927,0,1490.3,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,539.0,21.28,21.46,0.01,0.06,0.964,-0.038,0.009,363,0,0.009,3099,0,3115.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,540.0,20.03,20.8,0.05,0.06,0.956,-0.046,0.01,730,0,0.01,28773,0,29503.000000000004,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,541.0,19.14,19.91,0.06,0.07,0.947,-0.055,0.012,532,0,0.012,3086,0,4341.6,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,542.0,18.15,18.92,0.06,0.28,0.936,-0.066,0.014,672,0,0.014,2855,0,4937.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,543.0,17.34,17.51,0.09,0.1,0.925,-0.077,0.016,1257,0,0.016,5691,0,11116.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,544.0,16.19,16.96,0.11,0.12,0.91,-0.092,0.019,1392,0,0.019,3360,0,9028.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,545.0,15.21,15.98,0.13,0.14,0.893,-0.109,0.021,9878,0,0.021,8033,0,37613.100000000006,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,546.0,14.24,15.0,0.16,0.17,0.873,-0.13,0.024,2565,0,0.025,3499,1,14903.500000000002,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,547.0,13.27,14.04,0.2,0.21,0.851,-0.152,0.027,2954,0,0.028,4397,0,20287.4,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,548.0,12.5,12.67,0.25,0.26,0.827,-0.176,0.031,2445,4,0.032,10965,1,42667.5,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,549.0,11.37,12.14,0.18,0.41,0.797,-0.207,0.035,2704,4,0.035,5027,0,27058.500000000004,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,550.0,10.44,11.21,0.35,0.37,0.766,-0.239,0.039,5479,1,0.04,8127,0,53876.1,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,551.0,9.73,9.87,0.46,0.48,0.728,-0.278,0.042,3952,0,0.044,2544,0,27792.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,552.0,8.66,9.15,0.43,0.66,0.689,-0.32,0.046,5991,0,0.048,2640,1,40230.600000000006,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,553.0,7.8,8.29,0.57,0.8,0.643,-0.368,0.05,4144,2,0.053,2680,0,34924.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,554.0,7.12,7.26,0.25,2.17,0.595,-0.421,0.053,4692,8,0.057,1939,0,35919.9,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,555.0,6.31,6.42,0.99,1.02,0.542,-0.48,0.056,9547,1,0.062,2440,2,68591.2,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,556.0,5.33,5.82,1.11,1.35,0.485,-0.545,0.058,4620,0,0.066,1360,0,35772.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,557.0,4.8,4.88,1.49,1.52,0.444,-0.58,0.045,10373,14,0.051,538,0,49422.3,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,558.0,4.1,4.16,1.78,1.82,0.397,-0.635,0.045,10918,4,0.052,401,0,51216.2,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,559.0,3.46,3.51,2.02,2.14,0.35,-0.691,0.045,4492,12,0.053,327,1,21947.1,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,560.0,2.91,2.92,2.29,2.67,0.304,-0.748,0.043,14704,3,0.053,1532,0,71346.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,561.0,2.34,2.4,2.77,3.16,0.262,-0.8,0.04,3244,3,0.051,99,0,13480.9,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,562.0,1.88,1.92,3.33,3.72,0.219,-0.86,0.037,3067,11,0.05,65,0,11672.9,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,563.0,1.49,1.52,4.12,4.2,0.182,-0.912,0.033,3775,8,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,564.0,1.15,1.18,4.78,4.88,0.15,-1.0,0.03,3391,26,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,565.0,0.87,0.9,5.5,5.61,0.122,-1.0,0.026,4325,16,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,566.0,0.65,0.67,6.27,6.39,0.099,-1.0,0.022,4254,105,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,567.0,0.49,0.5,7.09,7.23,0.079,-1.0,0.019,6376,35,0.0,24,0,12114.4,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,568.0,0.35,0.36,7.94,8.1,0.064,-1.0,0.016,3704,9,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,569.0,0.26,0.27,8.67,8.84,0.052,-1.0,0.013,5084,4,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,570.0,0.19,0.2,9.6,10.08,0.042,-1.0,0.011,12011,100,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,571.0,0.14,0.15,5.63,15.63,0.034,-1.0,0.009,2388,0,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,572.0,0.1,0.11,11.25,12.02,0.028,-1.0,0.008,7574,0,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,573.0,0.07,0.08,7.56,17.56,0.024,-1.0,0.007,1778,0,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,574.0,0.05,0.06,13.21,13.98,0.019,-1.0,0.005,803,0,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,575.0,0.04,0.05,14.2,14.97,0.016,-1.0,0.005,2332,0,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,576.0,0.03,0.04,10.52,20.52,0.013,-1.0,0.004,1005,0,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,577.0,0.02,0.03,16.18,16.95,0.013,-1.0,0.004,662,0,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,578.0,0.02,0.03,12.51,22.51,0.011,-1.0,0.003,359,0,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,579.0,0.01,0.02,13.5,23.5,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,580.0,0.01,0.02,19.17,19.94,0.008,-1.0,0.002,4985,0,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,585.0,0.0,0.01,24.06,25.02,0.004,-1.0,0.001,2945,0,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,590.0,0.0,0.01,29.06,30.01,0.002,-1.0,0.0,3806,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,595.0,0.0,0.01,34.06,35.01,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,600.0,0.0,0.01,39.06,40.01,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,605.0,0.0,0.01,44.06,45.01,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,610.0,0.0,0.01,49.06,50.01,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,615.0,0.0,0.01,54.06,55.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,620.0,0.0,0.01,59.06,60.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,625.0,0.0,0.01,64.06,65.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,630.0,0.0,0.01,69.06,70.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,635.0,0.0,0.01,74.06,75.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,640.0,0.0,0.01,79.06,80.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,645.0,0.0,0.01,84.06,85.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:00.000000000",560.435,650.0,0.0,0.01,89.06,90.01,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,496.0,63.66,65.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,497.0,62.66,64.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,498.0,61.66,63.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,499.0,60.66,62.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,500.0,59.66,61.79,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,501.0,58.61,60.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,502.0,57.66,59.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,503.0,56.66,58.79,0.0,0.01,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,504.0,55.61,57.79,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,505.0,54.61,56.79,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,506.0,53.61,55.79,0.0,0.01,0.999,-0.003,0.0,41,0,0.0,965,1,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,507.0,52.61,54.79,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,508.0,51.64,53.79,0.0,0.01,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,509.0,50.64,52.79,0.0,0.01,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,510.0,49.65,51.79,0.0,0.01,0.999,-0.003,0.001,121,0,0.001,3465,5,358.6,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,511.0,48.65,50.8,0.0,0.01,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,512.0,47.65,49.8,0.0,0.01,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,513.0,46.65,48.79,0.0,0.01,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,514.0,45.65,47.79,0.0,0.01,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,515.0,44.65,46.79,0.0,0.01,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,516.0,43.65,45.79,0.0,0.01,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,517.0,42.64,44.79,0.0,0.01,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,518.0,41.65,43.79,0.0,0.01,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,519.0,40.65,42.79,0.0,0.01,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,520.0,39.64,41.79,0.0,0.01,0.996,-0.005,0.001,459,0,0.001,11000,5,1145.9,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,521.0,38.64,40.79,0.0,0.01,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,522.0,37.65,39.79,0.0,0.01,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,523.0,36.66,38.79,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,4310,1,434.00000000000006,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,524.0,35.65,37.79,0.0,0.01,0.995,-0.007,0.001,105,0,0.001,1752,1,185.7,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,525.0,34.65,36.79,0.0,0.01,0.995,-0.007,0.002,161,0,0.002,5804,10,1193.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,526.0,33.65,35.79,0.0,0.01,0.994,-0.008,0.002,622,0,0.002,2621,0,648.6,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,527.0,32.66,34.8,0.0,0.01,0.993,-0.009,0.002,75,0,0.002,2965,0,608.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,528.0,31.66,33.8,0.01,0.02,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,529.0,30.66,32.8,0.01,0.02,0.992,-0.01,0.002,184,0,0.002,2228,5,482.4000000000001,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,530.0,30.28,31.77,0.01,0.02,0.991,-0.011,0.003,239,0,0.003,11170,19,3422.7,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,531.0,28.66,30.81,0.01,0.02,0.989,-0.013,0.003,278,0,0.003,2293,5,771.3,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,532.0,27.66,29.8,0.01,0.02,0.989,-0.013,0.003,199,0,0.003,2875,2,922.2,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,533.0,26.67,28.8,0.01,0.02,0.986,-0.016,0.004,547,0,0.004,2863,7,1364.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,534.0,25.66,27.8,0.01,0.02,0.984,-0.018,0.004,358,1,0.004,3884,5,1696.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,535.0,24.67,26.81,0.01,0.02,0.982,-0.02,0.005,549,0,0.005,5098,24,2823.5000000000005,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,536.0,23.67,25.82,0.02,0.03,0.978,-0.024,0.005,554,0,0.006,2569,69,1818.4,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,537.0,22.66,24.81,0.02,0.03,0.974,-0.027,0.006,283,0,0.006,3549,3,2299.2000000000003,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,538.0,21.68,23.82,0.03,0.04,0.969,-0.033,0.007,202,0,0.007,1927,32,1490.3,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,539.0,21.61,21.77,0.03,0.04,0.964,-0.038,0.009,363,0,0.009,3099,22,3115.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,540.0,20.58,20.76,0.04,0.05,0.956,-0.046,0.01,730,78,0.01,28773,81,29503.000000000004,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,541.0,19.62,19.74,0.05,0.06,0.947,-0.055,0.012,532,0,0.012,3086,42,4341.6,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,542.0,18.62,18.75,0.07,0.08,0.936,-0.066,0.014,672,0,0.014,2855,42,4937.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,543.0,17.65,17.78,0.08,0.09,0.925,-0.077,0.016,1257,11,0.016,5691,24,11116.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,544.0,16.68,16.79,0.1,0.11,0.91,-0.092,0.019,1392,14,0.019,3360,34,9028.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,545.0,15.66,15.8,0.12,0.13,0.893,-0.109,0.021,9878,95,0.021,8033,28,37613.100000000006,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,546.0,14.72,14.84,0.15,0.16,0.873,-0.13,0.024,2565,77,0.025,3499,72,14903.500000000002,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,547.0,13.76,13.87,0.19,0.2,0.851,-0.152,0.027,2954,73,0.028,4397,7,20287.4,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,548.0,12.8,12.92,0.23,0.24,0.827,-0.176,0.031,2445,18,0.032,10965,14,42667.5,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,549.0,11.86,11.98,0.28,0.29,0.797,-0.207,0.035,2704,26,0.035,5027,29,27058.500000000004,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,550.0,10.92,11.04,0.35,0.36,0.766,-0.239,0.039,5479,29,0.04,8127,81,53876.1,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,551.0,10.01,10.12,0.43,0.44,0.728,-0.278,0.042,3952,14,0.044,2544,3,27792.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,552.0,9.11,9.22,0.53,0.54,0.689,-0.32,0.046,5991,100,0.048,2640,9,40230.600000000006,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,553.0,8.21,8.33,0.64,0.66,0.643,-0.368,0.05,4144,96,0.053,2680,13,34924.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,554.0,7.37,7.47,0.79,0.8,0.595,-0.421,0.053,4692,114,0.057,1939,82,35919.9,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,555.0,6.54,6.62,0.96,0.98,0.542,-0.48,0.056,9547,63,0.062,2440,175,68591.2,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,556.0,5.74,5.84,1.16,1.18,0.485,-0.545,0.058,4620,64,0.066,1360,101,35772.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,557.0,4.98,5.07,1.39,1.42,0.444,-0.58,0.045,10373,100,0.051,538,5,49422.3,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,558.0,4.28,4.34,1.68,1.71,0.397,-0.635,0.045,10918,156,0.052,401,24,51216.2,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,559.0,3.62,3.67,2.01,2.04,0.35,-0.691,0.045,4492,45,0.053,327,28,21947.1,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,560.0,3.02,3.06,2.4,2.44,0.304,-0.748,0.043,14704,443,0.053,1532,108,71346.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,561.0,2.48,2.5,2.85,2.89,0.262,-0.8,0.04,3244,232,0.051,99,55,13480.9,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,562.0,1.98,2.02,3.36,3.42,0.219,-0.86,0.037,3067,454,0.05,65,27,11672.9,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,563.0,1.57,1.6,3.94,3.99,0.182,-0.912,0.033,3775,378,0.048,152,0,13187.1,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,564.0,1.21,1.24,4.56,4.65,0.15,-1.0,0.03,3391,506,0.0,123,0,10172.999999999998,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,565.0,0.92,0.95,5.26,5.36,0.122,-1.0,0.026,4325,308,0.0,173,0,11244.999999999998,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,566.0,0.69,0.71,6.03,6.12,0.099,-1.0,0.022,4254,442,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,567.0,0.51,0.53,6.84,6.96,0.079,-1.0,0.019,6376,424,0.0,24,1,12114.4,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,568.0,0.37,0.39,7.69,7.81,0.064,-1.0,0.016,3704,184,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,569.0,0.27,0.28,8.6,8.71,0.052,-1.0,0.013,5084,23,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,570.0,0.2,0.21,8.24,10.77,0.042,-1.0,0.011,12011,147,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,571.0,0.14,0.15,10.46,10.99,0.034,-1.0,0.009,2388,27,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,572.0,0.11,0.12,11.43,12.48,0.028,-1.0,0.008,7574,1,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,573.0,0.08,0.09,12.4,13.45,0.024,-1.0,0.007,1778,12,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,574.0,0.06,0.07,13.37,14.43,0.019,-1.0,0.005,803,10,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,575.0,0.05,0.06,13.08,15.62,0.016,-1.0,0.005,2332,147,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,576.0,0.03,0.04,14.07,16.64,0.013,-1.0,0.004,1005,25,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,577.0,0.03,0.04,15.07,17.63,0.013,-1.0,0.004,662,263,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,578.0,0.02,0.03,16.09,18.63,0.011,-1.0,0.003,359,182,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,579.0,0.02,0.03,17.09,19.62,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,580.0,0.01,0.02,18.09,20.62,0.008,-1.0,0.002,4985,103,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,585.0,0.0,0.01,23.23,25.38,0.004,-1.0,0.001,2945,36,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,590.0,0.0,0.01,28.24,30.37,0.002,-1.0,0.0,3806,734,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,595.0,0.0,0.01,33.22,35.37,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,600.0,0.0,0.01,38.22,40.37,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,605.0,0.0,0.01,43.22,45.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,610.0,0.0,0.01,48.22,50.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,615.0,0.0,0.01,53.21,55.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,620.0,0.0,0.01,58.21,60.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,625.0,0.0,0.01,63.21,65.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,630.0,0.0,0.01,68.21,70.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,635.0,0.0,0.01,73.21,75.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,640.0,0.0,0.01,78.21,80.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,645.0,0.0,0.01,83.21,85.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:12.000000000",560.66,650.0,0.0,0.01,88.21,90.3,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,496.0,63.66,65.79,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,497.0,62.66,64.79,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,498.0,61.66,63.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,499.0,60.66,62.79,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,500.0,59.66,61.79,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,501.0,58.61,60.79,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,502.0,57.66,59.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,503.0,56.66,58.79,0.0,0.01,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,504.0,55.61,57.79,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,505.0,54.61,56.79,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,506.0,53.61,55.79,0.0,0.01,0.999,-0.003,0.0,41,0,0.0,965,1,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,507.0,52.61,54.79,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,508.0,51.64,53.79,0.0,0.01,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,509.0,50.64,52.79,0.0,0.01,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,510.0,49.65,51.62,0.0,0.01,0.999,-0.003,0.001,121,0,0.001,3465,5,358.6,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,511.0,48.65,50.62,0.0,0.01,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,512.0,47.65,49.68,0.0,0.01,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,513.0,46.65,48.62,0.0,0.01,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,514.0,45.65,47.68,0.0,0.01,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,515.0,44.65,46.67,0.0,0.01,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,516.0,43.65,45.7,0.0,0.01,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,517.0,42.64,44.7,0.0,0.01,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,518.0,41.65,43.7,0.0,0.01,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,519.0,40.65,42.67,0.0,0.01,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,520.0,39.64,41.7,0.0,0.01,0.996,-0.005,0.001,459,0,0.001,11000,57,1145.9,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,521.0,38.64,40.7,0.0,0.01,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,522.0,37.65,39.67,0.0,0.01,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,523.0,36.66,38.67,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,4310,1,434.00000000000006,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,524.0,35.65,37.7,0.0,0.01,0.995,-0.007,0.001,105,0,0.001,1752,2,185.7,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,525.0,34.65,36.7,0.0,0.01,0.995,-0.007,0.002,161,0,0.002,5804,13,1193.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,526.0,33.65,35.7,0.0,0.01,0.994,-0.008,0.002,622,0,0.002,2621,23,648.6,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,527.0,32.66,34.7,0.0,0.01,0.993,-0.009,0.002,75,0,0.002,2965,47,608.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,528.0,31.66,33.7,0.01,0.02,0.993,-0.009,0.002,197,0,0.002,1478,0,335.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,529.0,30.66,32.7,0.01,0.02,0.992,-0.01,0.002,184,0,0.002,2228,8,482.4000000000001,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,530.0,30.2,31.68,0.01,0.02,0.991,-0.011,0.003,239,0,0.003,11170,35,3422.7,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,531.0,28.66,30.63,0.01,0.02,0.989,-0.013,0.003,278,0,0.003,2293,7,771.3,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,532.0,27.66,29.71,0.01,0.02,0.989,-0.013,0.003,199,0,0.003,2875,27,922.2,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,533.0,26.68,28.71,0.01,0.02,0.986,-0.016,0.004,547,0,0.004,2863,10,1364.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,534.0,25.66,27.71,0.01,0.02,0.984,-0.018,0.004,358,1,0.004,3884,29,1696.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,535.0,24.67,26.71,0.01,0.02,0.982,-0.02,0.005,549,0,0.005,5098,161,2823.5000000000005,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,536.0,23.67,25.62,0.02,0.03,0.978,-0.024,0.005,554,0,0.006,2569,79,1818.4,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,537.0,22.66,24.72,0.02,0.03,0.974,-0.027,0.006,283,0,0.006,3549,9,2299.2000000000003,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,538.0,21.68,23.63,0.03,0.04,0.969,-0.033,0.007,202,0,0.007,1927,65,1490.3,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,539.0,21.48,21.72,0.04,0.05,0.964,-0.038,0.009,363,0,0.009,3099,34,3115.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,540.0,20.46,20.7,0.04,0.05,0.956,-0.046,0.01,730,78,0.01,28773,146,29503.000000000004,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,541.0,19.51,19.68,0.06,0.07,0.947,-0.055,0.012,532,0,0.012,3086,66,4341.6,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,542.0,18.48,18.69,0.07,0.08,0.936,-0.066,0.014,672,0,0.014,2855,99,4937.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,543.0,17.54,17.71,0.09,0.1,0.925,-0.077,0.016,1257,11,0.016,5691,35,11116.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,544.0,16.56,16.73,0.1,0.11,0.91,-0.092,0.019,1392,17,0.019,3360,266,9028.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,545.0,15.58,15.75,0.13,0.14,0.893,-0.109,0.021,9878,97,0.021,8033,195,37613.100000000006,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,546.0,14.61,14.7,0.16,0.17,0.873,-0.13,0.024,2565,91,0.025,3499,112,14903.500000000002,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,547.0,13.65,13.81,0.19,0.2,0.851,-0.152,0.027,2954,86,0.028,4397,36,20287.4,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,548.0,12.69,12.86,0.24,0.25,0.827,-0.176,0.031,2445,23,0.032,10965,115,42667.5,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,549.0,11.76,11.82,0.29,0.3,0.797,-0.207,0.035,2704,38,0.035,5027,50,27058.500000000004,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,550.0,10.82,10.98,0.36,0.37,0.766,-0.239,0.039,5479,50,0.04,8127,152,53876.1,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,551.0,9.95,10.0,0.44,0.45,0.728,-0.278,0.042,3952,20,0.044,2544,44,27792.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,552.0,9.05,9.12,0.54,0.55,0.689,-0.32,0.046,5991,120,0.048,2640,107,40230.600000000006,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,553.0,8.17,8.22,0.66,0.67,0.643,-0.368,0.05,4144,137,0.053,2680,26,34924.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,554.0,7.31,7.41,0.81,0.82,0.595,-0.421,0.053,4692,125,0.057,1939,95,35919.9,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,555.0,6.48,6.55,0.98,0.99,0.542,-0.48,0.056,9547,138,0.062,2440,293,68591.2,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,556.0,5.69,5.77,1.17,1.2,0.485,-0.545,0.058,4620,143,0.066,1360,209,35772.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,557.0,4.96,5.0,1.44,1.45,0.444,-0.58,0.045,10373,184,0.051,538,12,49422.3,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,558.0,4.23,4.28,1.7,1.74,0.397,-0.635,0.045,10918,181,0.052,401,150,51216.2,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,559.0,3.58,3.61,2.06,2.08,0.35,-0.691,0.045,4492,112,0.053,327,144,21947.1,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,560.0,2.98,3.0,2.46,2.48,0.304,-0.748,0.043,14704,702,0.053,1532,306,71346.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,561.0,2.44,2.47,2.93,2.94,0.262,-0.8,0.04,3244,569,0.051,99,217,13480.9,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,562.0,1.96,1.98,3.41,3.46,0.219,-0.86,0.037,3067,653,0.05,65,41,11672.9,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,563.0,1.54,1.58,4.0,4.04,0.182,-0.912,0.033,3775,619,0.048,152,31,13187.1,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,564.0,1.2,1.21,4.62,4.71,0.15,-1.0,0.03,3391,593,0.0,123,1,10172.999999999998,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,565.0,0.91,0.92,5.32,5.4,0.122,-1.0,0.026,4325,789,0.0,173,1,11244.999999999998,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,566.0,0.67,0.68,6.08,6.17,0.099,-1.0,0.022,4254,817,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,567.0,0.49,0.5,6.9,7.0,0.079,-1.0,0.019,6376,573,0.0,24,1,12114.4,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,568.0,0.36,0.37,7.75,7.91,0.064,-1.0,0.016,3704,391,0.0,5,0,5926.400000000001,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,569.0,0.26,0.27,8.72,8.8,0.052,-1.0,0.013,5084,203,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,570.0,0.19,0.2,9.58,10.29,0.042,-1.0,0.011,12011,497,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,571.0,0.14,0.15,10.53,11.44,0.034,-1.0,0.009,2388,35,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,572.0,0.1,0.11,11.49,12.47,0.028,-1.0,0.008,7574,47,0.0,0,0,6059.2,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,573.0,0.08,0.09,12.46,13.44,0.024,-1.0,0.007,1778,21,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,574.0,0.06,0.07,13.44,14.42,0.019,-1.0,0.005,803,24,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,575.0,0.04,0.05,13.45,15.62,0.016,-1.0,0.005,2332,183,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,576.0,0.03,0.04,14.43,16.6,0.013,-1.0,0.004,1005,45,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,577.0,0.03,0.04,15.4,17.59,0.013,-1.0,0.004,662,264,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,578.0,0.02,0.03,16.4,18.58,0.011,-1.0,0.003,359,193,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,579.0,0.02,0.03,17.43,19.58,0.009,-1.0,0.003,2691,0,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,580.0,0.01,0.02,18.35,20.58,0.008,-1.0,0.002,4985,117,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,585.0,0.0,0.01,23.23,25.38,0.004,-1.0,0.001,2945,41,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,590.0,0.0,0.01,28.24,30.37,0.002,-1.0,0.0,3806,734,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,595.0,0.0,0.01,33.4,35.37,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,600.0,0.0,0.01,38.4,40.37,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,605.0,0.0,0.01,43.42,45.37,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,610.0,0.0,0.01,48.4,50.37,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,615.0,0.0,0.01,53.4,55.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,620.0,0.0,0.01,58.4,60.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,625.0,0.0,0.01,63.4,65.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,630.0,0.0,0.01,68.4,70.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,635.0,0.0,0.01,73.4,75.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,640.0,0.0,0.01,78.41,80.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,645.0,0.0,0.01,83.41,85.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:24.000000000",560.595,650.0,0.0,0.01,88.4,90.3,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,496.0,63.33,65.44,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,497.0,62.35,64.34,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,498.0,61.37,63.4,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,499.0,60.35,62.44,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,500.0,59.35,61.44,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,501.0,58.62,60.44,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,502.0,57.67,59.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,503.0,56.43,58.32,0.0,0.01,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,504.0,55.34,57.44,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,505.0,54.35,56.43,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,506.0,53.33,55.44,0.0,0.01,0.999,-0.003,0.0,41,0,0.0,965,1,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,507.0,52.34,54.43,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,508.0,51.34,53.45,0.0,0.01,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,509.0,50.42,52.32,0.0,0.01,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,510.0,49.76,51.33,0.0,0.01,0.999,-0.003,0.001,121,0,0.001,3465,5,358.6,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,511.0,48.76,50.33,0.0,0.01,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,512.0,47.33,49.45,0.0,0.01,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,513.0,46.76,48.33,0.0,0.01,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,514.0,45.33,47.45,0.0,0.01,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,515.0,44.38,46.45,0.0,0.01,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,516.0,43.42,45.31,0.0,0.01,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,517.0,42.59,44.3,0.0,0.01,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,518.0,41.48,43.24,0.0,0.01,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,519.0,40.34,42.45,0.0,0.01,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,520.0,39.77,41.3,0.0,0.01,0.996,-0.005,0.001,459,0,0.001,11000,57,1145.9,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,521.0,38.33,40.37,0.0,0.01,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,522.0,37.36,39.37,0.0,0.01,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,523.0,36.34,38.42,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,4310,1,434.00000000000006,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,524.0,35.27,37.28,0.0,0.01,0.995,-0.007,0.001,105,0,0.001,1752,2,185.7,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,525.0,35.19,36.3,0.0,0.01,0.995,-0.007,0.002,161,0,0.002,5804,13,1193.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,526.0,33.47,35.3,0.0,0.01,0.994,-0.008,0.002,622,0,0.002,2621,23,648.6,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,527.0,32.91,34.3,0.0,0.01,0.993,-0.009,0.002,75,0,0.002,2965,87,608.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,528.0,31.28,33.29,0.01,0.02,0.993,-0.009,0.002,197,0,0.002,1478,14,335.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,529.0,30.29,32.23,0.01,0.02,0.992,-0.01,0.002,184,0,0.002,2228,9,482.4000000000001,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,530.0,29.41,31.28,0.01,0.02,0.991,-0.011,0.003,239,0,0.003,11170,37,3422.7,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,531.0,28.51,30.28,0.01,0.02,0.989,-0.013,0.003,278,0,0.003,2293,8,771.3,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,532.0,28.2,29.37,0.01,0.02,0.989,-0.013,0.003,199,0,0.003,2875,27,922.2,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,533.0,26.89,28.31,0.01,0.02,0.986,-0.016,0.004,547,0,0.004,2863,14,1364.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,534.0,25.79,27.33,0.01,0.02,0.984,-0.018,0.004,358,1,0.004,3884,54,1696.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,535.0,24.48,26.34,0.01,0.02,0.982,-0.02,0.005,549,0,0.005,5098,212,2823.5000000000005,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,536.0,24.12,24.57,0.02,0.03,0.978,-0.024,0.005,554,0,0.006,2569,129,1818.4,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,537.0,23.11,23.57,0.02,0.03,0.974,-0.027,0.006,283,0,0.006,3549,25,2299.2000000000003,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,538.0,22.11,22.57,0.03,0.04,0.969,-0.033,0.007,202,0,0.007,1927,73,1490.3,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,539.0,21.22,21.37,0.04,0.05,0.964,-0.038,0.009,363,0,0.009,3099,45,3115.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,540.0,20.25,20.35,0.05,0.06,0.956,-0.046,0.01,730,78,0.01,28773,1548,29503.000000000004,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,541.0,19.26,19.36,0.06,0.07,0.947,-0.055,0.012,532,0,0.012,3086,74,4341.6,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,542.0,18.28,18.37,0.07,0.08,0.936,-0.066,0.014,672,0,0.014,2855,111,4937.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,543.0,17.29,17.39,0.09,0.1,0.925,-0.077,0.016,1257,13,0.016,5691,55,11116.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,544.0,16.31,16.41,0.11,0.12,0.91,-0.092,0.019,1392,17,0.019,3360,396,9028.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,545.0,15.34,15.42,0.13,0.14,0.893,-0.109,0.021,9878,126,0.021,8033,264,37613.100000000006,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,546.0,14.37,14.46,0.17,0.18,0.873,-0.13,0.024,2565,102,0.025,3499,631,14903.500000000002,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,547.0,13.41,13.5,0.21,0.22,0.851,-0.152,0.027,2954,101,0.028,4397,38,20287.4,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,548.0,12.46,12.55,0.25,0.26,0.827,-0.176,0.031,2445,24,0.032,10965,138,42667.5,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,549.0,11.52,11.61,0.31,0.32,0.797,-0.207,0.035,2704,41,0.035,5027,72,27058.500000000004,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,550.0,10.6,10.68,0.39,0.4,0.766,-0.239,0.039,5479,77,0.04,8127,325,53876.1,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,551.0,9.68,9.77,0.47,0.49,0.728,-0.278,0.042,3952,25,0.044,2544,98,27792.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,552.0,8.79,8.88,0.58,0.59,0.689,-0.32,0.046,5991,129,0.048,2640,114,40230.600000000006,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,553.0,7.92,8.01,0.71,0.72,0.643,-0.368,0.05,4144,144,0.053,2680,106,34924.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,554.0,7.08,7.16,0.86,0.88,0.595,-0.421,0.053,4692,132,0.057,1939,179,35919.9,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,555.0,6.26,6.34,1.05,1.06,0.542,-0.48,0.056,9547,194,0.062,2440,753,68591.2,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,556.0,5.48,5.54,1.26,1.28,0.485,-0.545,0.058,4620,196,0.066,1360,252,35772.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,557.0,4.76,4.8,1.53,1.54,0.444,-0.58,0.045,10373,244,0.051,538,97,49422.3,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,558.0,4.06,4.09,1.83,1.85,0.397,-0.635,0.045,10918,203,0.052,401,168,51216.2,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,559.0,3.42,3.44,2.18,2.21,0.35,-0.691,0.045,4492,271,0.053,327,224,21947.1,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,560.0,2.84,2.86,2.59,2.62,0.304,-0.748,0.043,14704,959,0.053,1532,515,71346.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,561.0,2.31,2.33,3.07,3.1,0.262,-0.8,0.04,3244,875,0.051,99,248,13480.9,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,562.0,1.85,1.87,3.6,3.64,0.219,-0.86,0.037,3067,773,0.05,65,54,11672.9,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,563.0,1.46,1.47,4.2,4.25,0.182,-0.912,0.033,3775,758,0.048,152,31,13187.1,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,564.0,1.12,1.14,4.84,4.92,0.15,-1.0,0.03,3391,731,0.0,123,1,10172.999999999998,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,565.0,0.85,0.86,5.57,5.65,0.122,-1.0,0.026,4325,1621,0.0,173,1,11244.999999999998,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,566.0,0.63,0.64,6.35,6.44,0.099,-1.0,0.022,4254,989,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,567.0,0.46,0.48,7.18,7.27,0.079,-1.0,0.019,6376,853,0.0,24,1,12114.4,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,568.0,0.34,0.35,8.06,8.14,0.064,-1.0,0.016,3704,421,0.0,5,1,5926.400000000001,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,569.0,0.25,0.26,8.96,9.05,0.052,-1.0,0.013,5084,314,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,570.0,0.18,0.19,9.89,9.98,0.042,-1.0,0.011,12011,1433,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,571.0,0.14,0.15,10.85,10.94,0.034,-1.0,0.009,2388,543,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,572.0,0.1,0.11,11.81,11.9,0.028,-1.0,0.008,7574,165,0.0,0,1,6059.2,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,573.0,0.08,0.09,12.79,12.88,0.024,-1.0,0.007,1778,49,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,574.0,0.06,0.07,13.77,13.86,0.019,-1.0,0.005,803,42,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,575.0,0.04,0.05,14.51,14.97,0.016,-1.0,0.005,2332,277,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,576.0,0.03,0.04,15.51,15.91,0.013,-1.0,0.004,1005,46,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,577.0,0.03,0.04,16.49,16.96,0.013,-1.0,0.004,662,268,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,578.0,0.02,0.03,17.5,17.95,0.011,-1.0,0.003,359,193,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,579.0,0.02,0.03,18.48,18.95,0.009,-1.0,0.003,2691,5,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,580.0,0.01,0.02,19.48,19.94,0.008,-1.0,0.002,4985,117,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,585.0,0.0,0.01,24.46,24.99,0.004,-1.0,0.001,2945,176,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,590.0,0.0,0.01,28.59,30.68,0.002,-1.0,0.0,3806,734,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,595.0,0.0,0.01,33.56,35.36,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,600.0,0.0,0.01,38.56,40.36,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,605.0,0.0,0.01,43.61,45.7,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,610.0,0.0,0.01,48.68,50.7,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,615.0,0.0,0.01,53.68,55.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,620.0,0.0,0.01,58.68,60.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,625.0,0.0,0.01,63.66,65.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,630.0,0.0,0.01,68.66,70.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,635.0,0.0,0.01,73.69,75.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,640.0,0.0,0.01,78.69,80.38,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,645.0,0.0,0.01,83.55,85.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:36.000000000",560.3,650.0,0.0,0.01,88.68,90.67,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,496.0,63.34,65.39,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,497.0,62.39,64.32,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,498.0,61.37,63.37,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,499.0,60.39,62.35,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,831,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,500.0,59.35,61.44,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,3110,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,501.0,58.67,60.41,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,502.0,57.76,59.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,503.0,56.58,58.33,0.0,0.01,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,504.0,55.35,57.31,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,505.0,54.37,56.4,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,506.0,53.33,55.44,0.0,0.01,0.999,-0.003,0.0,41,0,0.0,965,1,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,507.0,52.35,54.41,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,508.0,51.36,53.45,0.0,0.01,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,509.0,50.34,52.36,0.0,0.01,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,510.0,49.81,51.28,0.0,0.01,0.999,-0.003,0.001,121,0,0.001,3465,5,358.6,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,511.0,48.42,50.35,0.0,0.01,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,512.0,47.36,49.43,0.0,0.01,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,513.0,46.8,48.36,0.0,0.01,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,514.0,45.33,47.45,0.0,0.01,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,515.0,44.41,46.43,0.0,0.01,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,516.0,43.36,45.39,0.0,0.01,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,517.0,42.74,44.22,0.0,0.01,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,518.0,41.62,43.26,0.0,0.01,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,519.0,40.39,42.42,0.0,0.01,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,520.0,39.37,41.44,0.0,0.01,0.996,-0.005,0.001,459,0,0.001,11000,57,1145.9,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,521.0,38.43,40.37,0.0,0.01,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,522.0,37.4,39.37,0.0,0.01,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,523.0,36.37,38.42,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,4310,1,434.00000000000006,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,524.0,35.45,37.4,0.0,0.01,0.995,-0.007,0.001,105,0,0.001,1752,2,185.7,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,525.0,34.45,36.35,0.0,0.01,0.995,-0.007,0.002,161,0,0.002,5804,13,1193.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,526.0,33.41,35.32,0.0,0.01,0.994,-0.008,0.002,622,0,0.002,2621,23,648.6,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,527.0,32.72,34.38,0.0,0.01,0.993,-0.009,0.002,75,0,0.002,2965,87,608.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,528.0,31.34,33.41,0.01,0.02,0.993,-0.009,0.002,197,0,0.002,1478,14,335.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,529.0,30.31,32.14,0.01,0.02,0.992,-0.01,0.002,184,0,0.002,2228,9,482.4000000000001,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,530.0,29.34,31.4,0.01,0.02,0.991,-0.011,0.003,239,0,0.003,11170,55,3422.7,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,531.0,28.5,30.3,0.01,0.02,0.989,-0.013,0.003,278,0,0.003,2293,12,771.3,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,532.0,27.46,29.31,0.01,0.02,0.989,-0.013,0.003,199,0,0.003,2875,27,922.2,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,533.0,26.78,28.19,0.01,0.02,0.986,-0.016,0.004,547,0,0.004,2863,14,1364.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,534.0,25.7,27.48,0.01,0.02,0.984,-0.018,0.004,358,1,0.004,3884,55,1696.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,535.0,24.38,26.46,0.01,0.02,0.982,-0.02,0.005,549,0,0.005,5098,249,2823.5000000000005,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,536.0,24.22,25.09,0.02,0.03,0.978,-0.024,0.005,554,0,0.006,2569,171,1818.4,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,537.0,23.22,24.47,0.02,0.03,0.974,-0.027,0.006,283,0,0.006,3549,27,2299.2000000000003,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,538.0,22.21,23.48,0.03,0.04,0.969,-0.033,0.007,202,0,0.007,1927,124,1490.3,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,539.0,21.34,21.54,0.04,0.05,0.964,-0.038,0.009,363,0,0.009,3099,64,3115.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,540.0,20.41,20.5,0.05,0.06,0.956,-0.046,0.01,730,80,0.01,28773,1770,29503.000000000004,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,541.0,19.42,19.51,0.06,0.07,0.947,-0.055,0.012,532,7,0.012,3086,76,4341.6,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,542.0,18.43,18.52,0.07,0.08,0.936,-0.066,0.014,672,1,0.014,2855,134,4937.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,543.0,17.44,17.53,0.09,0.1,0.925,-0.077,0.016,1257,14,0.016,5691,68,11116.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,544.0,16.46,16.55,0.11,0.12,0.91,-0.092,0.019,1392,19,0.019,3360,408,9028.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,545.0,15.49,15.58,0.13,0.14,0.893,-0.109,0.021,9878,128,0.021,8033,279,37613.100000000006,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,546.0,14.52,14.58,0.16,0.17,0.873,-0.13,0.024,2565,110,0.025,3499,670,14903.500000000002,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,547.0,13.56,13.65,0.2,0.21,0.851,-0.152,0.027,2954,128,0.028,4397,217,20287.4,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,548.0,12.6,12.69,0.25,0.26,0.827,-0.176,0.031,2445,33,0.032,10965,164,42667.5,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,549.0,11.66,11.75,0.3,0.31,0.797,-0.207,0.035,2704,49,0.035,5027,95,27058.500000000004,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,550.0,10.73,10.8,0.38,0.39,0.766,-0.239,0.039,5479,88,0.04,8127,413,53876.1,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,551.0,9.82,9.91,0.46,0.47,0.728,-0.278,0.042,3952,33,0.044,2544,133,27792.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,552.0,8.92,9.0,0.57,0.58,0.689,-0.32,0.046,5991,142,0.048,2640,151,40230.600000000006,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,553.0,8.05,8.13,0.69,0.7,0.643,-0.368,0.05,4144,158,0.053,2680,247,34924.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,554.0,7.2,7.27,0.84,0.85,0.595,-0.421,0.053,4692,161,0.057,1939,296,35919.9,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,555.0,6.37,6.41,1.02,1.03,0.542,-0.48,0.056,9547,266,0.062,2440,948,68591.2,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,556.0,5.59,5.67,1.22,1.24,0.485,-0.545,0.058,4620,232,0.066,1360,285,35772.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,557.0,4.84,4.88,1.48,1.49,0.444,-0.58,0.045,10373,317,0.051,538,222,49422.3,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,558.0,4.15,4.19,1.78,1.79,0.397,-0.635,0.045,10918,273,0.052,401,274,51216.2,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,559.0,3.51,3.54,2.12,2.14,0.35,-0.691,0.045,4492,430,0.053,327,540,21947.1,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,560.0,2.9,2.93,2.53,2.55,0.304,-0.748,0.043,14704,1224,0.053,1532,980,71346.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,561.0,2.37,2.4,2.99,3.0,0.262,-0.8,0.04,3244,998,0.051,99,344,13480.9,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,562.0,1.91,1.93,3.5,3.54,0.219,-0.86,0.037,3067,931,0.05,65,72,11672.9,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,563.0,1.5,1.52,4.11,4.14,0.182,-0.912,0.033,3775,817,0.048,152,32,13187.1,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,564.0,1.16,1.17,4.73,4.81,0.15,-1.0,0.03,3391,905,0.0,123,1,10172.999999999998,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,565.0,0.87,0.88,5.45,5.54,0.122,-1.0,0.026,4325,1800,0.0,173,1,11244.999999999998,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,566.0,0.65,0.66,6.22,6.31,0.099,-1.0,0.022,4254,1189,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,567.0,0.48,0.49,7.05,7.14,0.079,-1.0,0.019,6376,1074,0.0,24,6,12114.4,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,568.0,0.35,0.36,7.92,8.01,0.064,-1.0,0.016,3704,569,0.0,5,1,5926.400000000001,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,569.0,0.25,0.26,8.82,8.91,0.052,-1.0,0.013,5084,347,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,570.0,0.18,0.19,9.75,9.84,0.042,-1.0,0.011,12011,1597,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,571.0,0.13,0.14,10.7,10.79,0.034,-1.0,0.009,2388,579,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,572.0,0.1,0.11,11.66,11.75,0.028,-1.0,0.008,7574,186,0.0,0,1,6059.2,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,573.0,0.08,0.09,12.64,12.73,0.024,-1.0,0.007,1778,104,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,574.0,0.06,0.07,13.62,13.71,0.019,-1.0,0.005,803,42,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,575.0,0.04,0.05,13.62,14.83,0.016,-1.0,0.005,2332,278,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,576.0,0.03,0.04,14.71,15.82,0.013,-1.0,0.004,1005,46,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,577.0,0.03,0.04,15.71,16.83,0.013,-1.0,0.004,662,269,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,578.0,0.02,0.03,16.68,17.84,0.011,-1.0,0.003,359,193,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,579.0,0.02,0.03,17.71,18.82,0.009,-1.0,0.003,2691,15,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,580.0,0.01,0.02,18.61,19.82,0.008,-1.0,0.002,4985,117,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,585.0,0.0,0.01,23.6,24.84,0.004,-1.0,0.001,2945,176,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,590.0,0.0,0.01,28.62,30.66,0.002,-1.0,0.0,3806,734,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,595.0,0.0,0.01,33.76,35.29,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,600.0,0.0,0.01,38.72,40.29,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,605.0,0.0,0.01,43.63,45.67,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,610.0,0.0,0.01,48.68,50.7,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,615.0,0.0,0.01,53.68,55.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,620.0,0.0,0.01,58.68,60.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,625.0,0.0,0.01,63.65,65.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,630.0,0.0,0.01,68.65,70.68,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,635.0,0.0,0.01,73.68,75.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,640.0,0.0,0.01,78.68,80.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,645.0,0.0,0.01,83.54,85.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:47.000000000",560.455,650.0,0.0,0.01,88.67,90.67,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,496.0,63.73,64.68,0.0,0.01,1.0,-0.002,0.0,11,0,0.0,552,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,497.0,62.73,63.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,744,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,498.0,61.75,62.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,631,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,499.0,60.89,61.68,0.0,0.01,1.0,-0.002,0.0,3,0,0.0,831,70,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,500.0,59.73,60.68,0.0,0.01,1.0,-0.002,0.0,26,0,0.0,3110,10,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,501.0,58.98,59.68,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,219,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,502.0,57.73,58.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,734,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,503.0,57.0,57.67,0.0,0.01,0.999,-0.003,0.0,71,0,0.0,1080,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,504.0,55.73,56.68,0.0,0.01,0.999,-0.003,0.0,0,0,0.0,1068,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,505.0,54.73,55.68,0.0,0.01,0.999,-0.003,0.0,13,0,0.0,1256,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,506.0,53.73,54.68,0.0,0.01,0.999,-0.003,0.0,41,0,0.0,965,1,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,507.0,52.73,53.68,0.0,0.01,0.999,-0.003,0.0,5,0,0.0,738,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,508.0,51.81,52.68,0.0,0.01,0.999,-0.003,0.0,16,0,0.0,816,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,509.0,51.09,51.68,0.0,0.01,0.999,-0.003,0.0,89,0,0.0,2512,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,510.0,50.0,50.68,0.0,0.01,0.999,-0.003,0.001,121,0,0.001,3465,5,358.6,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,511.0,49.0,49.68,0.0,0.01,0.999,-0.003,0.001,143,0,0.001,1457,0,160.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,512.0,47.73,48.69,0.0,0.01,0.999,-0.003,0.001,27,0,0.001,1919,0,194.6,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,513.0,47.0,47.68,0.0,0.01,0.999,-0.003,0.001,64,0,0.001,1179,0,124.3,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,514.0,45.73,46.69,0.0,0.01,0.998,-0.004,0.001,12,0,0.001,2078,0,209.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,515.0,44.73,45.69,0.0,0.01,0.998,-0.004,0.001,41,0,0.001,10087,0,1012.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,516.0,44.0,44.68,0.0,0.01,0.998,-0.004,0.001,121,0,0.001,1481,0,160.20000000000002,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,517.0,43.0,43.68,0.0,0.01,0.998,-0.004,0.001,155,0,0.001,1418,0,157.29999999999998,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,518.0,42.01,42.6,0.0,0.01,0.998,-0.004,0.001,94,0,0.001,15451,0,1554.5,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,519.0,40.73,41.68,0.0,0.01,0.998,-0.004,0.001,35,0,0.001,16876,0,1691.1,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,520.0,40.01,40.68,0.0,0.01,0.996,-0.005,0.001,459,0,0.001,11000,57,1145.9,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,521.0,39.02,39.68,0.0,0.01,0.996,-0.006,0.001,122,0,0.001,4035,0,415.7,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,522.0,37.74,38.68,0.0,0.01,0.996,-0.006,0.001,47,0,0.001,1532,0,157.9,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,523.0,36.92,37.68,0.0,0.01,0.996,-0.006,0.001,30,0,0.001,4310,1,434.00000000000006,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,524.0,36.02,36.68,0.0,0.01,0.995,-0.007,0.001,105,0,0.001,1752,4,185.7,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,525.0,35.02,35.68,0.0,0.01,0.995,-0.007,0.002,161,0,0.002,5804,13,1193.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,526.0,34.02,34.68,0.0,0.01,0.994,-0.008,0.002,622,0,0.002,2621,23,648.6,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,527.0,33.02,33.68,0.0,0.01,0.993,-0.009,0.002,75,0,0.002,2965,87,608.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,528.0,32.02,32.69,0.01,0.02,0.993,-0.009,0.002,197,0,0.002,1478,24,335.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,529.0,31.02,31.63,0.01,0.02,0.992,-0.01,0.002,184,0,0.002,2228,9,482.4000000000001,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,530.0,30.11,30.69,0.01,0.02,0.991,-0.011,0.003,239,0,0.003,11170,56,3422.7,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,531.0,29.02,29.69,0.01,0.02,0.989,-0.013,0.003,278,0,0.003,2293,12,771.3,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,532.0,28.02,28.69,0.01,0.02,0.989,-0.013,0.003,199,0,0.003,2875,32,922.2,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,533.0,27.05,27.63,0.01,0.02,0.986,-0.016,0.004,547,0,0.004,2863,14,1364.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,534.0,26.03,26.69,0.01,0.02,0.984,-0.018,0.004,358,1,0.004,3884,55,1696.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,535.0,25.1,25.7,0.01,0.02,0.982,-0.02,0.005,549,0,0.005,5098,331,2823.5000000000005,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,536.0,24.14,24.54,0.02,0.03,0.978,-0.024,0.005,554,0,0.006,2569,173,1818.4,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,537.0,23.12,23.54,0.02,0.03,0.974,-0.027,0.006,283,0,0.006,3549,75,2299.2000000000003,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,538.0,22.15,22.54,0.03,0.04,0.969,-0.033,0.007,202,0,0.007,1927,128,1490.3,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,539.0,21.15,21.31,0.04,0.05,0.964,-0.038,0.009,363,0,0.009,3099,81,3115.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,540.0,20.16,20.28,0.05,0.06,0.956,-0.046,0.01,730,81,0.01,28773,1964,29503.000000000004,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,541.0,19.17,19.29,0.06,0.07,0.947,-0.055,0.012,532,7,0.012,3086,92,4341.6,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,542.0,18.18,18.3,0.07,0.08,0.936,-0.066,0.014,672,2,0.014,2855,139,4937.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,543.0,17.2,17.32,0.09,0.1,0.925,-0.077,0.016,1257,17,0.016,5691,141,11116.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,544.0,16.23,16.34,0.11,0.12,0.91,-0.092,0.019,1392,20,0.019,3360,513,9028.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,545.0,15.26,15.36,0.13,0.14,0.893,-0.109,0.021,9878,130,0.021,8033,463,37613.100000000006,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,546.0,14.28,14.39,0.16,0.17,0.873,-0.13,0.024,2565,194,0.025,3499,683,14903.500000000002,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,547.0,13.33,13.43,0.2,0.22,0.851,-0.152,0.027,2954,209,0.028,4397,233,20287.4,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,548.0,12.38,12.48,0.26,0.27,0.827,-0.176,0.031,2445,38,0.032,10965,304,42667.5,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,549.0,11.45,11.54,0.32,0.33,0.797,-0.207,0.035,2704,51,0.035,5027,103,27058.500000000004,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,550.0,10.52,10.62,0.39,0.4,0.766,-0.239,0.039,5479,122,0.04,8127,539,53876.1,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,551.0,9.62,9.7,0.48,0.49,0.728,-0.278,0.042,3952,42,0.044,2544,210,27792.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,552.0,8.74,8.81,0.59,0.6,0.689,-0.32,0.046,5991,164,0.048,2640,260,40230.600000000006,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,553.0,7.86,7.94,0.72,0.73,0.643,-0.368,0.05,4144,186,0.053,2680,253,34924.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,554.0,7.02,7.1,0.88,0.89,0.595,-0.421,0.053,4692,180,0.057,1939,387,35919.9,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,555.0,6.2,6.28,1.06,1.08,0.542,-0.48,0.056,9547,371,0.062,2440,1064,68591.2,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,556.0,5.43,5.5,1.28,1.29,0.485,-0.545,0.058,4620,283,0.066,1360,504,35772.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,557.0,4.7,4.75,1.54,1.56,0.444,-0.58,0.045,10373,399,0.051,538,295,49422.3,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,558.0,4.01,4.04,1.84,1.87,0.397,-0.635,0.045,10918,292,0.052,401,330,51216.2,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,559.0,3.37,3.4,2.21,2.23,0.35,-0.691,0.045,4492,450,0.053,327,676,21947.1,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,560.0,2.8,2.82,2.62,2.65,0.304,-0.748,0.043,14704,1584,0.053,1532,1227,71346.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,561.0,2.29,2.3,3.1,3.12,0.262,-0.8,0.04,3244,1420,0.051,99,369,13480.9,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,562.0,1.81,1.84,3.64,3.67,0.219,-0.86,0.037,3067,1311,0.05,65,96,11672.9,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,563.0,1.42,1.44,4.24,4.28,0.182,-0.912,0.033,3775,960,0.048,152,91,13187.1,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,564.0,1.09,1.11,4.89,4.96,0.15,-1.0,0.03,3391,1127,0.0,123,2,10172.999999999998,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,565.0,0.82,0.84,5.62,5.69,0.122,-1.0,0.026,4325,2184,0.0,173,101,11244.999999999998,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,566.0,0.61,0.63,6.4,6.49,0.099,-1.0,0.022,4254,1241,0.0,142,0,9358.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,567.0,0.45,0.47,7.24,7.32,0.079,-1.0,0.019,6376,1220,0.0,24,6,12114.4,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,568.0,0.33,0.34,8.12,8.22,0.064,-1.0,0.016,3704,796,0.0,5,1,5926.400000000001,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,569.0,0.24,0.25,9.03,9.12,0.052,-1.0,0.013,5084,386,0.0,2,0,6609.2,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,570.0,0.18,0.19,9.96,10.06,0.042,-1.0,0.011,12011,1886,0.0,41,0,13212.1,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,571.0,0.14,0.15,10.91,11.04,0.034,-1.0,0.009,2388,594,0.0,10,0,2149.2,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,572.0,0.1,0.11,11.88,11.98,0.028,-1.0,0.008,7574,280,0.0,0,1,6059.2,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,573.0,0.07,0.08,12.86,12.96,0.024,-1.0,0.007,1778,109,0.0,0,0,1244.6,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,574.0,0.06,0.07,13.84,13.94,0.019,-1.0,0.005,803,70,0.0,0,0,401.5,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,575.0,0.04,0.05,14.55,14.96,0.016,-1.0,0.005,2332,284,0.0,4,0,1166.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,576.0,0.03,0.04,15.55,15.97,0.013,-1.0,0.004,1005,49,0.0,72,0,402.00000000000006,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,577.0,0.03,0.04,16.55,16.95,0.013,-1.0,0.004,662,269,0.0,0,0,264.8,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,578.0,0.02,0.03,17.55,17.91,0.011,-1.0,0.003,359,193,0.0,0,0,107.7,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,579.0,0.02,0.03,18.55,18.94,0.009,-1.0,0.003,2691,15,0.0,0,0,807.3000000000001,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,580.0,0.01,0.02,19.51,19.94,0.008,-1.0,0.002,4985,127,0.0,0,0,997.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,585.0,0.0,0.01,24.51,25.04,0.004,-1.0,0.001,2945,176,0.0,0,0,294.5,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,590.0,0.0,0.01,29.33,30.27,0.002,-1.0,0.0,3806,734,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,595.0,0.0,0.01,34.33,35.27,0.001,-1.0,0.0,108,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,600.0,0.0,0.01,39.33,40.11,0.001,-1.0,0.0,34,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,605.0,0.0,0.01,44.33,45.27,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,610.0,0.0,0.01,49.33,50.27,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,615.0,0.0,0.01,54.33,55.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,620.0,0.0,0.01,59.33,60.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,625.0,0.0,0.01,64.33,65.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,630.0,0.0,0.01,69.33,70.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,635.0,0.0,0.01,74.33,75.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,640.0,0.0,0.01,79.33,80.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,645.0,0.0,0.01,84.33,85.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:30:59.000000000",560.225,650.0,0.0,0.01,89.33,90.27,0.001,-1.0,0.0,9,0,0.0,0,0,0.0,844322.6000000001]
["2025-05-01T09:31:11.000000000",560.49,496.0,63.84,65.28,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,497.0,62.84,64.28,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,498.0,61.84,63.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,499.0,60.84,62.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,500.0,59.84,60.86,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,501.0,58.87,59.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,502.0,57.84,59.28,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,503.0,56.89,57.96,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,504.0,55.84,57.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,505.0,54.84,56.27,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,506.0,53.84,55.27,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,507.0,52.84,54.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,508.0,51.84,53.27,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,509.0,50.89,52.33,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,510.0,49.89,51.27,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,511.0,48.91,50.27,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,512.0,47.84,49.28,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,513.0,46.89,48.31,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,514.0,45.87,47.28,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,515.0,44.87,46.28,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,516.0,43.89,45.28,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,517.0,42.91,44.28,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,1,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,518.0,41.89,43.28,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,519.0,40.87,42.41,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,520.0,39.89,41.33,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,57,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,521.0,38.89,40.33,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,522.0,37.87,39.28,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,523.0,36.87,38.26,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,524.0,35.89,37.26,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,525.0,34.89,36.26,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,526.0,33.93,35.32,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,527.0,32.89,34.32,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,87,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,528.0,31.88,33.29,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,46,147.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,529.0,30.93,32.22,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,9,222.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,530.0,30.1,31.28,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,95,1117.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,531.0,28.89,30.29,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,13,229.3,728732.2]
["2025-05-01T09:31:11.000000000",560.49,532.0,27.9,29.29,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,33,287.5,728732.2]
["2025-05-01T09:31:11.000000000",560.49,533.0,26.89,28.18,0.01,0.02,1.0,-0.004,0.0,547,0,0.001,2863,20,286.3,728732.2]
["2025-05-01T09:31:11.000000000",560.49,534.0,25.9,27.49,0.01,0.02,1.0,-0.005,0.0,358,1,0.001,3884,57,388.4,728732.2]
["2025-05-01T09:31:11.000000000",560.49,535.0,24.89,26.3,0.01,0.02,1.0,-0.005,0.0,549,0,0.001,5098,361,509.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,536.0,24.22,24.75,0.02,0.03,1.0,-0.007,0.0,554,0,0.002,2569,183,513.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,537.0,23.23,23.75,0.02,0.03,1.0,-0.008,0.0,283,0,0.002,3549,77,709.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,538.0,22.23,22.75,0.03,0.04,1.0,-0.01,0.0,202,0,0.003,1927,129,578.1,728732.2]
["2025-05-01T09:31:11.000000000",560.49,539.0,21.35,21.57,0.04,0.05,1.0,-0.013,0.0,363,1,0.003,3099,90,929.7,728732.2]
["2025-05-01T09:31:11.000000000",560.49,540.0,20.38,20.57,0.05,0.06,1.0,-0.016,0.0,730,81,0.004,28773,2209,11509.2,728732.2]
["2025-05-01T09:31:11.000000000",560.49,541.0,19.39,19.58,0.06,0.07,1.0,-0.019,0.0,532,7,0.005,3086,108,1543.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,542.0,18.39,18.59,0.07,0.08,1.0,-0.022,0.0,672,4,0.006,2855,148,1713.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,543.0,17.4,17.6,0.09,0.1,0.953,-0.027,0.001,1257,17,0.007,5691,249,4109.400000000001,728732.2]
["2025-05-01T09:31:11.000000000",560.49,544.0,16.42,16.61,0.11,0.12,0.952,-0.033,0.003,1392,22,0.008,3360,722,3105.6,728732.2]
["2025-05-01T09:31:11.000000000",560.49,545.0,15.42,15.6,0.13,0.14,0.949,-0.038,0.005,9878,132,0.009,8033,635,12168.7,728732.2]
["2025-05-01T09:31:11.000000000",560.49,546.0,14.5,14.7,0.15,0.16,0.944,-0.046,0.008,2565,196,0.011,3499,701,5900.9,728732.2]
["2025-05-01T09:31:11.000000000",560.49,547.0,13.52,13.71,0.19,0.2,0.936,-0.056,0.011,2954,211,0.013,4397,253,8965.5,728732.2]
["2025-05-01T09:31:11.000000000",560.49,548.0,12.58,12.75,0.23,0.24,0.926,-0.069,0.014,2445,42,0.016,10965,327,20967.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,549.0,11.64,11.8,0.29,0.3,0.913,-0.083,0.017,2704,52,0.019,5027,426,14148.1,728732.2]
["2025-05-01T09:31:11.000000000",560.49,550.0,10.72,10.88,0.35,0.36,0.898,-0.1,0.02,5479,142,0.022,8127,755,28837.4,728732.2]
["2025-05-01T09:31:11.000000000",560.49,551.0,9.78,9.93,0.43,0.44,0.879,-0.12,0.024,3952,52,0.025,2544,258,15844.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,552.0,8.89,9.04,0.53,0.54,0.855,-0.144,0.028,5991,178,0.029,2640,363,24430.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,553.0,8.02,8.13,0.65,0.66,0.829,-0.171,0.032,4144,187,0.033,2680,403,22104.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,554.0,7.16,7.29,0.79,0.81,0.798,-0.202,0.037,4692,191,0.037,1939,658,24534.7,728732.2]
["2025-05-01T09:31:11.000000000",560.49,555.0,6.34,6.44,0.96,0.98,0.763,-0.237,0.041,9547,425,0.041,2440,1300,49146.7,728732.2]
["2025-05-01T09:31:11.000000000",560.49,556.0,5.56,5.65,1.17,1.19,0.723,-0.277,0.046,4620,367,0.046,1360,652,27508.000000000004,728732.2]
["2025-05-01T09:31:11.000000000",560.49,557.0,4.83,4.88,1.41,1.43,0.678,-0.322,0.05,10373,432,0.05,538,386,54554.99999999999,728732.2]
["2025-05-01T09:31:11.000000000",560.49,558.0,4.12,4.16,1.7,1.73,0.629,-0.371,0.053,10918,345,0.053,401,507,59990.7,728732.2]
["2025-05-01T09:31:11.000000000",560.49,559.0,3.46,3.51,2.05,2.08,0.575,-0.424,0.056,4492,499,0.056,327,954,26986.4,728732.2]
["2025-05-01T09:31:11.000000000",560.49,560.0,2.88,2.91,2.45,2.48,0.517,-0.481,0.058,14704,1936,0.058,1532,1575,94168.8,728732.2]
["2025-05-01T09:31:11.000000000",560.49,561.0,2.34,2.37,2.91,2.94,0.458,-0.54,0.059,3244,2003,0.06,99,470,19733.6,728732.2]
["2025-05-01T09:31:11.000000000",560.49,562.0,1.87,1.89,3.43,3.48,0.398,-0.601,0.058,3067,1593,0.059,65,123,18172.1,728732.2]
["2025-05-01T09:31:11.000000000",560.49,563.0,1.47,1.48,4.02,4.07,0.339,-0.66,0.056,3775,1006,0.057,152,103,22006.4,728732.2]
["2025-05-01T09:31:11.000000000",560.49,564.0,1.12,1.14,4.66,4.74,0.282,-0.717,0.053,3391,1243,0.053,123,2,18624.2,728732.2]
["2025-05-01T09:31:11.000000000",560.49,565.0,0.84,0.86,5.38,5.49,0.231,-0.769,0.048,4325,2628,0.048,173,102,21590.4,728732.2]
["2025-05-01T09:31:11.000000000",560.49,566.0,0.63,0.64,6.15,6.28,0.185,-0.815,0.042,4254,1286,0.042,142,0,18463.2,728732.2]
["2025-05-01T09:31:11.000000000",560.49,567.0,0.46,0.47,6.97,7.12,0.145,-0.855,0.036,6376,1326,0.036,24,6,23040.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,568.0,0.33,0.34,7.84,7.99,0.113,-0.887,0.03,3704,888,0.03,5,1,11127.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,569.0,0.24,0.25,8.72,8.88,0.087,-0.913,0.025,5084,463,0.025,2,0,12715.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,570.0,0.17,0.18,9.45,9.97,0.066,-0.934,0.02,12011,2142,0.02,41,0,24104.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,571.0,0.12,0.13,10.4,10.93,0.05,-0.95,0.016,2388,607,0.016,10,0,3836.7999999999993,728732.2]
["2025-05-01T09:31:11.000000000",560.49,572.0,0.1,0.11,11.4,11.85,0.04,-0.96,0.013,7574,283,0.013,0,1,9846.2,728732.2]
["2025-05-01T09:31:11.000000000",560.49,573.0,0.07,0.08,12.35,12.87,0.029,-0.971,0.01,1778,136,0.01,0,0,1778.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,574.0,0.05,0.06,13.35,13.87,0.025,-0.975,0.008,803,72,0.008,0,0,642.4000000000001,728732.2]
["2025-05-01T09:31:11.000000000",560.49,575.0,0.04,0.05,14.35,14.83,0.018,-0.982,0.006,2332,336,0.006,4,0,1401.6,728732.2]
["2025-05-01T09:31:11.000000000",560.49,576.0,0.03,0.04,15.3,15.79,0.014,-0.986,0.005,1005,49,0.005,72,0,538.5000000000001,728732.2]
["2025-05-01T09:31:11.000000000",560.49,577.0,0.03,0.04,16.3,16.79,0.013,-0.986,0.005,662,290,0.005,0,0,331.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,578.0,0.02,0.03,17.3,17.83,0.01,-0.99,0.004,359,193,0.004,0,0,143.6,728732.2]
["2025-05-01T09:31:11.000000000",560.49,579.0,0.02,0.03,18.3,18.83,0.009,-0.991,0.003,2691,15,0.003,0,0,807.3000000000001,728732.2]
["2025-05-01T09:31:11.000000000",560.49,580.0,0.01,0.02,19.3,19.82,0.006,-0.994,0.002,4985,129,0.002,0,0,997.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,585.0,0.0,0.01,24.3,24.83,0.002,-0.998,0.001,2945,176,0.001,0,0,294.5,728732.2]
["2025-05-01T09:31:11.000000000",560.49,590.0,0.0,0.01,28.6,30.14,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,728732.2]
["2025-05-01T09:31:11.000000000",560.49,595.0,0.0,0.01,33.76,35.14,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,600.0,0.0,0.01,38.72,40.14,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,605.0,0.0,0.01,43.65,45.14,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,610.0,0.0,0.01,48.57,50.14,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,615.0,0.0,0.01,53.57,55.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,620.0,0.0,0.01,58.57,60.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,625.0,0.0,0.01,63.56,65.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,630.0,0.0,0.01,68.55,70.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,635.0,0.0,0.01,73.55,75.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,640.0,0.0,0.01,78.55,80.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,645.0,0.0,0.01,83.56,85.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:11.000000000",560.49,650.0,0.0,0.01,88.57,90.13,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,728732.2]
["2025-05-01T09:31:23.000000000",560.075,496.0,63.8,64.52,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,497.0,62.6,63.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,498.0,61.6,62.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,499.0,60.6,61.52,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,500.0,59.6,60.52,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,501.0,58.6,59.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,502.0,57.6,58.52,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,503.0,56.93,57.52,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,504.0,55.6,56.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,505.0,54.69,55.52,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,506.0,53.6,54.52,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,507.0,52.6,53.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,508.0,51.6,52.52,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,509.0,50.93,51.52,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,510.0,49.93,50.43,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,511.0,48.93,49.52,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,512.0,47.69,48.52,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,513.0,46.98,47.52,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,514.0,45.57,46.52,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,515.0,44.57,45.52,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,516.0,43.93,44.52,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,517.0,42.93,43.52,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,1,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,518.0,41.93,42.51,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,519.0,40.57,41.51,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,520.0,39.93,40.51,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,57,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,521.0,38.93,39.51,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,522.0,37.58,38.55,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,523.0,36.58,37.55,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,524.0,35.93,36.41,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,525.0,34.99,35.52,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,526.0,33.99,34.43,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,527.0,32.99,33.48,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,287,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,528.0,31.99,32.52,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,46,147.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,529.0,30.99,31.5,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,9,222.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,530.0,29.94,30.52,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,96,1117.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,531.0,28.99,29.54,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,15,229.3,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,532.0,27.99,28.53,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,34,287.5,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,533.0,26.96,27.53,0.01,0.02,1.0,-0.004,0.0,547,0,0.001,2863,26,286.3,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,534.0,25.95,26.53,0.01,0.02,1.0,-0.005,0.0,358,1,0.001,3884,58,388.4,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,535.0,25.0,25.53,0.01,0.02,1.0,-0.005,0.0,549,0,0.001,5098,367,509.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,536.0,24.01,24.34,0.02,0.03,1.0,-0.007,0.0,554,0,0.002,2569,897,513.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,537.0,23.01,23.34,0.02,0.03,1.0,-0.008,0.0,283,1,0.002,3549,81,709.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,538.0,22.02,22.39,0.03,0.04,1.0,-0.01,0.0,202,0,0.003,1927,141,578.1,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,539.0,21.02,21.17,0.04,0.05,1.0,-0.013,0.0,363,2,0.003,3099,92,929.7,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,540.0,20.03,20.12,0.05,0.06,1.0,-0.016,0.0,730,81,0.004,28773,2753,11509.2,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,541.0,19.04,19.13,0.06,0.07,1.0,-0.019,0.0,532,7,0.005,3086,150,1543.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,542.0,18.06,18.15,0.07,0.08,1.0,-0.022,0.0,672,4,0.006,2855,209,1713.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,543.0,17.07,17.16,0.09,0.1,0.954,-0.027,0.001,1257,17,0.007,5691,259,4109.400000000001,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,544.0,16.09,16.18,0.11,0.12,0.953,-0.03,0.003,1392,24,0.008,3360,763,3105.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,545.0,15.12,15.21,0.13,0.14,0.95,-0.038,0.005,9878,150,0.009,8033,707,12168.7,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,546.0,14.15,14.24,0.16,0.17,0.946,-0.044,0.007,2565,203,0.011,3499,731,5644.400000000001,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,547.0,13.19,13.28,0.2,0.21,0.937,-0.056,0.011,2954,218,0.013,4397,255,8965.5,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,548.0,12.23,12.32,0.25,0.26,0.928,-0.067,0.014,2445,51,0.016,10965,354,20967.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,549.0,11.29,11.38,0.31,0.32,0.915,-0.081,0.017,2704,55,0.018,5027,439,13645.4,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,550.0,10.37,10.45,0.38,0.39,0.902,-0.096,0.02,5479,160,0.021,8127,924,28024.7,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,551.0,9.45,9.54,0.47,0.48,0.882,-0.117,0.024,3952,74,0.025,2544,272,15844.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,552.0,8.57,8.65,0.58,0.59,0.86,-0.139,0.028,5991,184,0.028,2640,398,24166.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,553.0,7.7,7.78,0.71,0.72,0.834,-0.166,0.032,4144,200,0.033,2680,631,22104.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,554.0,6.85,6.93,0.86,0.87,0.803,-0.197,0.037,4692,193,0.037,1939,730,24534.7,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,555.0,6.04,6.12,1.05,1.06,0.768,-0.232,0.041,9547,459,0.041,2440,1466,49146.7,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,556.0,5.26,5.34,1.27,1.28,0.728,-0.272,0.046,4620,403,0.046,1360,716,27508.000000000004,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,557.0,4.55,4.59,1.53,1.55,0.683,-0.317,0.05,10373,475,0.05,538,425,54554.99999999999,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,558.0,3.87,3.9,1.85,1.87,0.633,-0.367,0.054,10918,398,0.054,401,677,61122.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,559.0,3.24,3.26,2.22,2.24,0.578,-0.422,0.057,4492,519,0.057,327,1014,27468.3,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,560.0,2.66,2.69,2.64,2.66,0.521,-0.479,0.059,14704,2189,0.059,1532,1949,95792.4,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,561.0,2.15,2.17,3.12,3.16,0.46,-0.54,0.061,3244,2814,0.061,99,565,20392.3,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,562.0,1.71,1.72,3.67,3.71,0.399,-0.601,0.06,3067,1877,0.06,65,128,18792.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,563.0,1.32,1.34,4.28,4.33,0.338,-0.662,0.058,3775,1076,0.058,152,109,22776.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,564.0,1.0,1.02,4.95,5.03,0.28,-0.719,0.054,3391,1362,0.054,123,4,18975.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,565.0,0.75,0.76,5.7,5.77,0.227,-0.772,0.049,4325,3076,0.049,173,109,22040.2,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,566.0,0.55,0.56,6.5,6.58,0.18,-0.82,0.043,4254,1375,0.043,142,0,18902.8,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,567.0,0.4,0.41,7.35,7.43,0.14,-0.86,0.036,6376,1777,0.036,24,7,23040.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,568.0,0.29,0.3,8.23,8.32,0.107,-0.891,0.03,3704,952,0.03,5,1,11127.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,569.0,0.22,0.23,9.15,9.24,0.083,-0.917,0.025,5084,528,0.025,2,0,12715.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,570.0,0.15,0.16,10.09,10.18,0.064,-0.936,0.02,12011,2177,0.02,41,0,24104.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,571.0,0.12,0.13,11.05,11.14,0.048,-0.952,0.016,2388,617,0.016,10,0,3836.7999999999993,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,572.0,0.09,0.1,12.02,12.11,0.037,-0.963,0.013,7574,429,0.012,0,1,9846.2,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,573.0,0.06,0.07,13.0,13.09,0.029,-0.971,0.01,1778,138,0.01,0,0,1778.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,574.0,0.05,0.06,13.77,14.12,0.022,-0.978,0.008,803,76,0.008,0,0,642.4000000000001,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,575.0,0.04,0.05,14.71,15.12,0.018,-0.982,0.006,2332,387,0.006,4,0,1401.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,576.0,0.03,0.04,15.71,16.09,0.014,-0.986,0.005,1005,54,0.005,72,0,538.5000000000001,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,577.0,0.02,0.03,16.71,17.08,0.013,-0.986,0.005,662,290,0.005,0,0,331.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,578.0,0.02,0.03,17.71,18.05,0.01,-0.99,0.004,359,193,0.004,0,0,143.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,579.0,0.02,0.03,18.7,19.1,0.009,-0.99,0.003,2691,15,0.003,0,0,807.3000000000001,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,580.0,0.01,0.02,19.66,20.04,0.006,-0.994,0.002,4985,180,0.002,0,0,997.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,585.0,0.0,0.01,24.66,25.19,0.002,-0.998,0.001,2945,181,0.001,0,0,294.5,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,590.0,0.0,0.01,29.47,30.43,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,595.0,0.0,0.01,34.49,35.43,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,600.0,0.0,0.01,39.48,40.43,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,605.0,0.0,0.01,44.49,45.43,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,610.0,0.0,0.01,49.48,50.43,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,615.0,0.0,0.01,54.48,55.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,620.0,0.0,0.01,59.48,60.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,625.0,0.0,0.01,64.48,65.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,630.0,0.0,0.01,69.48,70.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,635.0,0.0,0.01,74.48,75.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,640.0,0.0,0.01,79.48,80.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,645.0,0.0,0.01,84.48,85.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:23.000000000",560.075,650.0,0.0,0.01,89.48,90.43,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,733423.2999999999]
["2025-05-01T09:31:35.000000000",560.125,496.0,63.6,64.34,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,497.0,62.6,63.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,498.0,61.6,62.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,499.0,60.6,61.5,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,500.0,59.6,60.49,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,501.0,58.6,59.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,502.0,57.6,58.49,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,503.0,56.82,57.32,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,504.0,55.6,56.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,505.0,54.6,55.34,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,506.0,53.6,54.34,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,507.0,52.6,53.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,508.0,51.6,52.36,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,509.0,50.82,51.21,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,510.0,49.81,50.19,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,511.0,48.82,49.32,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,512.0,47.58,48.42,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,513.0,46.81,47.32,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,514.0,45.59,46.51,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,515.0,44.59,45.51,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,516.0,43.81,44.32,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,517.0,42.81,43.32,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,1,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,518.0,41.81,42.17,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,519.0,40.59,41.51,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,520.0,39.81,40.17,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,57,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,521.0,38.81,39.3,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,522.0,37.59,38.51,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,523.0,36.59,37.51,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,524.0,35.82,36.17,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,525.0,34.82,35.31,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,526.0,33.82,34.17,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,527.0,32.82,33.24,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,287,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,528.0,31.82,32.36,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,47,147.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,529.0,30.82,31.18,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,21,222.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,530.0,29.82,30.35,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,101,1117.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,531.0,28.81,29.19,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,15,229.3,742577.3]
["2025-05-01T09:31:35.000000000",560.125,532.0,27.81,28.22,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,35,287.5,742577.3]
["2025-05-01T09:31:35.000000000",560.125,533.0,26.81,27.25,0.01,0.02,1.0,-0.004,0.0,547,0,0.001,2863,28,286.3,742577.3]
["2025-05-01T09:31:35.000000000",560.125,534.0,25.83,26.19,0.01,0.02,1.0,-0.005,0.0,358,1,0.001,3884,69,388.4,742577.3]
["2025-05-01T09:31:35.000000000",560.125,535.0,24.82,25.38,0.01,0.02,1.0,-0.005,0.0,549,0,0.001,5098,421,509.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,536.0,23.86,24.2,0.02,0.03,1.0,-0.007,0.0,554,0,0.002,2569,947,513.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,537.0,22.85,23.21,0.02,0.03,1.0,-0.008,0.0,283,1,0.002,3549,82,709.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,538.0,21.85,22.22,0.03,0.04,1.0,-0.01,0.0,202,0,0.003,1927,142,578.1,742577.3]
["2025-05-01T09:31:35.000000000",560.125,539.0,20.94,21.18,0.04,0.05,1.0,-0.013,0.0,363,2,0.004,3099,95,1239.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,540.0,20.07,20.16,0.05,0.06,1.0,-0.016,0.0,730,81,0.004,28773,2769,11509.2,742577.3]
["2025-05-01T09:31:35.000000000",560.125,541.0,19.08,19.17,0.06,0.07,1.0,-0.019,0.0,532,7,0.005,3086,164,1543.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,542.0,18.09,18.18,0.07,0.08,1.0,-0.022,0.0,672,4,0.006,2855,397,1713.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,543.0,17.11,17.2,0.09,0.1,0.954,-0.027,0.001,1257,17,0.007,5691,325,4109.400000000001,742577.3]
["2025-05-01T09:31:35.000000000",560.125,544.0,16.13,16.21,0.11,0.12,0.952,-0.033,0.004,1392,24,0.008,3360,779,3244.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,545.0,15.15,15.24,0.13,0.14,0.949,-0.039,0.006,9878,166,0.01,8033,717,13959.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,546.0,14.19,14.27,0.17,0.18,0.942,-0.049,0.009,2565,204,0.012,3499,761,6507.299999999999,742577.3]
["2025-05-01T09:31:35.000000000",560.125,547.0,13.22,13.31,0.2,0.21,0.934,-0.059,0.011,2954,219,0.014,4397,355,9405.2,742577.3]
["2025-05-01T09:31:35.000000000",560.125,548.0,12.27,12.36,0.25,0.26,0.924,-0.071,0.014,2445,60,0.016,10965,850,20967.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,549.0,11.33,11.41,0.31,0.32,0.911,-0.086,0.018,2704,63,0.019,5027,481,14418.5,742577.3]
["2025-05-01T09:31:35.000000000",560.125,550.0,10.39,10.48,0.38,0.39,0.895,-0.103,0.021,5479,168,0.022,8127,1025,29385.3,742577.3]
["2025-05-01T09:31:35.000000000",560.125,551.0,9.49,9.57,0.46,0.47,0.875,-0.123,0.025,3952,77,0.026,2544,322,16494.4,742577.3]
["2025-05-01T09:31:35.000000000",560.125,552.0,8.6,8.68,0.57,0.58,0.851,-0.148,0.029,5991,188,0.03,2640,418,25293.9,742577.3]
["2025-05-01T09:31:35.000000000",560.125,553.0,7.72,7.8,0.7,0.71,0.825,-0.175,0.034,4144,202,0.034,2680,673,23201.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,554.0,6.88,6.95,0.85,0.86,0.793,-0.207,0.038,4692,232,0.038,1939,781,25197.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,555.0,6.06,6.14,1.03,1.05,0.756,-0.244,0.043,9547,528,0.043,2440,1628,51544.09999999999,742577.3]
["2025-05-01T09:31:35.000000000",560.125,556.0,5.29,5.36,1.25,1.27,0.714,-0.286,0.047,4620,488,0.047,1360,841,28106.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,557.0,4.58,4.61,1.51,1.54,0.667,-0.333,0.051,10373,520,0.051,538,562,55646.09999999999,742577.3]
["2025-05-01T09:31:35.000000000",560.125,558.0,3.9,3.92,1.83,1.85,0.616,-0.384,0.055,10918,419,0.055,401,746,62254.49999999999,742577.3]
["2025-05-01T09:31:35.000000000",560.125,559.0,3.25,3.28,2.2,2.21,0.561,-0.439,0.058,4492,554,0.058,327,1133,27950.2,742577.3]
["2025-05-01T09:31:35.000000000",560.125,560.0,2.68,2.7,2.62,2.63,0.501,-0.497,0.062,14704,2909,0.062,1532,2207,100663.2,742577.3]
["2025-05-01T09:31:35.000000000",560.125,561.0,2.17,2.18,3.1,3.13,0.441,-0.558,0.06,3244,2918,0.06,99,650,20058.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,562.0,1.71,1.72,3.64,3.67,0.379,-0.62,0.059,3067,2066,0.059,65,155,18478.800000000003,742577.3]
["2025-05-01T09:31:35.000000000",560.125,563.0,1.33,1.34,4.24,4.28,0.32,-0.68,0.056,3775,1138,0.056,152,110,21991.2,742577.3]
["2025-05-01T09:31:35.000000000",560.125,564.0,1.01,1.02,4.92,4.99,0.263,-0.736,0.052,3391,1435,0.052,123,4,18272.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,565.0,0.75,0.76,5.66,5.73,0.212,-0.787,0.047,4325,3237,0.047,173,111,21140.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,566.0,0.55,0.56,6.46,6.53,0.167,-0.833,0.041,4254,1546,0.041,142,3,18023.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,567.0,0.4,0.41,7.31,7.38,0.131,-0.869,0.034,6376,1968,0.034,24,8,21760.000000000004,742577.3]
["2025-05-01T09:31:35.000000000",560.125,568.0,0.28,0.29,8.19,8.27,0.099,-0.901,0.028,3704,1005,0.028,5,1,10385.2,742577.3]
["2025-05-01T09:31:35.000000000",560.125,569.0,0.2,0.21,9.11,9.19,0.075,-0.925,0.023,5084,614,0.023,2,0,11697.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,570.0,0.15,0.16,10.05,10.13,0.058,-0.942,0.018,12011,2294,0.018,41,0,21693.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,571.0,0.11,0.12,11.01,11.09,0.044,-0.956,0.015,2388,620,0.015,10,0,3597.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,572.0,0.08,0.09,11.98,12.06,0.034,-0.966,0.012,7574,442,0.012,0,1,9088.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,573.0,0.06,0.07,12.96,13.05,0.026,-0.974,0.009,1778,160,0.009,0,0,1600.1999999999998,742577.3]
["2025-05-01T09:31:35.000000000",560.125,574.0,0.05,0.06,13.87,14.17,0.022,-0.978,0.008,803,149,0.008,0,0,642.4000000000001,742577.3]
["2025-05-01T09:31:35.000000000",560.125,575.0,0.04,0.05,14.86,15.1,0.018,-0.982,0.006,2332,390,0.006,4,0,1401.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,576.0,0.03,0.04,15.93,16.12,0.014,-0.986,0.005,1005,54,0.005,72,0,538.5000000000001,742577.3]
["2025-05-01T09:31:35.000000000",560.125,577.0,0.02,0.03,16.85,17.06,0.01,-0.99,0.004,662,290,0.004,0,0,264.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,578.0,0.02,0.03,17.84,18.11,0.01,-0.99,0.003,359,193,0.003,0,0,107.7,742577.3]
["2025-05-01T09:31:35.000000000",560.125,579.0,0.02,0.03,18.84,19.17,0.009,-0.991,0.003,2691,15,0.003,0,0,807.3000000000001,742577.3]
["2025-05-01T09:31:35.000000000",560.125,580.0,0.01,0.02,19.83,20.1,0.006,-0.994,0.002,4985,180,0.002,0,0,997.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,585.0,0.0,0.01,24.52,25.41,0.002,-0.998,0.001,2945,181,0.001,0,0,294.5,742577.3]
["2025-05-01T09:31:35.000000000",560.125,590.0,0.0,0.01,29.5,30.42,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,742577.3]
["2025-05-01T09:31:35.000000000",560.125,595.0,0.0,0.01,34.5,35.43,0.002,-0.998,0.001,108,0,0.0,0,0,10.8,742577.3]
["2025-05-01T09:31:35.000000000",560.125,600.0,0.0,0.01,39.5,40.41,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,605.0,0.0,0.01,44.5,45.41,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,610.0,0.0,0.01,49.5,50.41,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,615.0,0.0,0.01,54.66,55.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,620.0,0.0,0.01,59.66,60.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,625.0,0.0,0.01,64.5,65.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,630.0,0.0,0.01,69.5,70.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,635.0,0.0,0.01,74.54,75.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,640.0,0.0,0.01,79.54,80.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,645.0,0.0,0.01,84.66,85.41,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:35.000000000",560.125,650.0,0.0,0.01,89.66,90.41,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,742577.3]
["2025-05-01T09:31:47.000000000",559.81,495.0,64.32,65.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,496.0,63.32,64.23,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,497.0,62.41,63.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,498.0,61.32,62.23,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,499.0,60.32,61.23,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,500.0,59.32,60.23,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,501.0,58.32,59.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,502.0,57.32,58.23,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,503.0,56.68,57.21,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,504.0,55.34,56.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,505.0,54.32,55.23,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,506.0,53.32,54.23,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,507.0,52.35,53.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,508.0,51.32,52.24,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,509.0,50.68,50.98,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,510.0,49.68,49.98,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,511.0,48.68,49.21,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,512.0,47.32,48.24,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,513.0,46.68,47.2,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,514.0,45.35,46.23,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,515.0,44.35,45.23,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,516.0,43.58,44.2,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,517.0,42.68,43.2,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,1,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,518.0,41.68,41.95,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,519.0,40.35,41.24,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,1,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,520.0,39.61,39.95,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,57,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,521.0,38.61,39.16,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,522.0,37.35,38.24,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,523.0,36.37,37.24,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,524.0,35.61,35.99,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,525.0,34.61,35.18,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,526.0,33.69,33.99,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,527.0,32.69,32.99,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,327,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,528.0,31.69,32.24,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,52,147.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,529.0,30.69,30.99,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,23,222.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,530.0,29.69,30.25,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,111,1117.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,531.0,28.69,29.0,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,15,229.3,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,532.0,27.69,28.01,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,35,287.5,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,533.0,26.69,27.01,0.01,0.02,1.0,-0.005,0.0,547,0,0.001,2863,29,286.3,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,534.0,25.68,26.01,0.01,0.02,1.0,-0.005,0.0,358,2,0.001,3884,70,388.4,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,535.0,24.69,25.23,0.01,0.02,1.0,-0.005,0.0,549,0,0.001,5098,566,509.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,536.0,23.7,23.96,0.02,0.03,1.0,-0.007,0.0,554,0,0.002,2569,973,513.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,537.0,22.7,23.02,0.02,0.03,1.0,-0.008,0.0,283,1,0.002,3549,85,709.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,538.0,21.71,22.03,0.03,0.04,1.0,-0.011,0.0,202,0,0.003,1927,152,578.1,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,539.0,20.76,20.85,0.04,0.05,1.0,-0.013,0.0,363,2,0.004,3099,738,1239.6,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,540.0,19.77,19.86,0.05,0.06,1.0,-0.016,0.0,730,91,0.004,28773,2811,11509.2,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,541.0,18.78,18.86,0.06,0.07,1.0,-0.019,0.0,532,7,0.005,3086,167,1543.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,542.0,17.79,17.88,0.07,0.08,1.0,-0.022,0.0,672,5,0.006,2855,558,1713.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,543.0,16.81,16.9,0.09,0.1,0.953,-0.028,0.002,1257,18,0.007,5691,340,4235.1,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,544.0,15.83,15.92,0.11,0.12,0.952,-0.033,0.004,1392,25,0.008,3360,793,3244.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,545.0,14.86,14.94,0.14,0.15,0.947,-0.041,0.006,9878,187,0.01,8033,755,13959.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,546.0,13.89,13.98,0.18,0.19,0.94,-0.051,0.009,2565,206,0.012,3499,781,6507.299999999999,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,547.0,12.93,13.02,0.22,0.23,0.932,-0.061,0.012,2954,224,0.014,4397,366,9700.6,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,548.0,11.98,12.07,0.27,0.28,0.922,-0.074,0.015,2445,60,0.017,10965,953,22308.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,549.0,11.04,11.13,0.33,0.34,0.908,-0.089,0.018,2704,64,0.02,5027,488,14921.2,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,550.0,10.12,10.21,0.41,0.42,0.891,-0.107,0.022,5479,221,0.023,8127,1109,30745.9,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,551.0,9.21,9.3,0.5,0.51,0.871,-0.128,0.026,3952,89,0.027,2544,373,17144.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,552.0,8.33,8.41,0.62,0.63,0.846,-0.153,0.03,5991,189,0.031,2640,441,26157.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,553.0,7.47,7.55,0.75,0.76,0.818,-0.182,0.035,4144,212,0.035,2680,739,23884.000000000004,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,554.0,6.63,6.72,0.92,0.93,0.784,-0.216,0.039,4692,250,0.039,1939,866,25860.9,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,555.0,5.83,5.91,1.12,1.13,0.746,-0.254,0.044,9547,561,0.044,2440,1920,52742.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,556.0,5.08,5.14,1.35,1.36,0.704,-0.297,0.048,4620,510,0.048,1360,928,28704.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,557.0,4.38,4.41,1.63,1.64,0.656,-0.344,0.052,10373,547,0.052,538,599,56737.2,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,558.0,3.7,3.73,1.96,1.97,0.604,-0.396,0.055,10918,498,0.055,401,899,62254.49999999999,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,559.0,3.1,3.11,2.34,2.35,0.548,-0.452,0.058,4492,665,0.058,327,1212,27950.2,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,560.0,2.54,2.55,2.78,2.8,0.489,-0.511,0.06,14704,3118,0.06,1532,2828,97416.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,561.0,2.04,2.06,3.27,3.3,0.429,-0.571,0.06,3244,3390,0.06,99,737,20058.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,562.0,1.61,1.62,3.84,3.87,0.368,-0.632,0.058,3067,2171,0.059,65,189,18172.1,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,563.0,1.24,1.25,4.46,4.52,0.309,-0.692,0.055,3775,1273,0.056,152,112,21613.7,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,564.0,0.94,0.95,5.16,5.24,0.253,-0.747,0.051,3391,1616,0.051,123,4,17921.4,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,565.0,0.7,0.71,5.91,5.99,0.203,-0.797,0.045,4325,3361,0.045,173,118,20241.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,566.0,0.51,0.52,6.73,6.81,0.16,-0.84,0.039,4254,1628,0.039,142,3,17144.4,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,567.0,0.37,0.38,7.58,7.67,0.124,-0.876,0.033,6376,2045,0.033,24,9,21120.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,568.0,0.27,0.28,8.48,8.57,0.095,-0.905,0.027,3704,1097,0.027,5,1,10014.3,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,569.0,0.2,0.21,9.4,9.49,0.074,-0.926,0.022,5084,654,0.022,2,0,11189.2,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,570.0,0.15,0.16,10.35,10.44,0.057,-0.943,0.018,12011,2375,0.018,41,6,21693.6,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,571.0,0.1,0.11,11.31,11.4,0.041,-0.959,0.014,2388,622,0.014,10,0,3357.2000000000003,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,572.0,0.07,0.08,12.29,12.37,0.03,-0.97,0.011,7574,445,0.011,0,1,8331.4,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,573.0,0.06,0.07,13.27,13.35,0.026,-0.974,0.009,1778,160,0.009,0,0,1600.1999999999998,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,574.0,0.05,0.06,14.17,14.45,0.022,-0.978,0.007,803,150,0.008,0,0,562.1,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,575.0,0.04,0.05,15.13,15.46,0.018,-0.982,0.006,2332,438,0.006,4,0,1401.6,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,576.0,0.03,0.04,16.14,16.44,0.014,-0.986,0.005,1005,54,0.005,72,0,538.5000000000001,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,577.0,0.02,0.03,17.13,17.42,0.01,-0.99,0.004,662,290,0.004,0,0,264.8,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,578.0,0.02,0.03,18.12,18.44,0.01,-0.99,0.003,359,193,0.003,0,0,107.7,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,579.0,0.02,0.03,19.12,19.42,0.009,-0.991,0.003,2691,15,0.003,0,0,807.3000000000001,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,580.0,0.01,0.02,20.03,20.35,0.006,-0.994,0.002,4985,183,0.002,0,0,997.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,585.0,0.0,0.01,24.78,25.69,0.002,-0.998,0.001,2945,181,0.001,0,0,294.5,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,590.0,0.0,0.01,29.77,30.65,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,595.0,0.0,0.01,34.77,35.66,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,600.0,0.0,0.01,39.77,40.68,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,605.0,0.0,0.01,44.77,45.68,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,610.0,0.0,0.01,49.77,50.68,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,615.0,0.0,0.01,54.77,55.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,620.0,0.0,0.01,59.77,60.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,625.0,0.0,0.01,64.77,65.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,630.0,0.0,0.01,69.77,70.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,635.0,0.0,0.01,74.77,75.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,640.0,0.0,0.01,79.77,80.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,645.0,0.0,0.01,84.77,85.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:47.000000000",559.81,650.0,0.0,0.01,89.77,90.68,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,495.0,63.64,64.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,496.0,62.94,63.8,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,497.0,61.49,62.75,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,498.0,60.69,61.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,499.0,59.79,60.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,500.0,58.8,59.74,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,501.0,57.95,58.75,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,502.0,56.95,57.75,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,503.0,56.22,56.7,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,504.0,54.95,55.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,505.0,53.6,54.75,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,506.0,52.79,53.73,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,507.0,51.76,52.75,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,508.0,50.44,51.75,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,509.0,50.22,50.55,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,510.0,49.22,49.54,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,511.0,48.22,48.7,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,512.0,47.12,47.75,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,513.0,46.23,46.55,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,514.0,44.75,45.73,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,515.0,43.74,44.73,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,516.0,43.23,43.71,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,517.0,42.23,42.73,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,1,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,518.0,41.23,41.55,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,519.0,39.8,40.76,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,1,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,520.0,39.23,39.55,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,57,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,521.0,38.23,38.73,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,522.0,37.12,37.75,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,523.0,35.97,36.76,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,524.0,35.17,35.56,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,525.0,34.23,34.74,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,526.0,33.17,33.57,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,527.0,32.19,32.57,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,377,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,528.0,31.22,31.56,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,105,147.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,529.0,30.22,30.56,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,26,222.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,530.0,29.17,29.66,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,129,1117.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,531.0,28.22,28.58,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,24,229.3,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,532.0,27.24,27.66,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,43,287.5,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,533.0,26.23,26.67,0.01,0.02,1.0,-0.005,0.0,547,0,0.001,2863,29,286.3,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,534.0,25.23,25.6,0.01,0.02,1.0,-0.005,0.0,358,2,0.001,3884,71,388.4,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,535.0,24.21,24.76,0.02,0.03,1.0,-0.005,0.0,549,0,0.001,5098,588,509.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,536.0,23.24,23.6,0.02,0.03,1.0,-0.007,0.0,554,0,0.002,2569,1594,513.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,537.0,22.22,22.61,0.02,0.03,1.0,-0.008,0.0,283,1,0.002,3549,86,709.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,538.0,21.27,21.6,0.03,0.04,1.0,-0.011,0.0,202,0,0.003,1927,160,578.1,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,539.0,20.28,20.58,0.05,0.06,1.0,-0.013,0.0,363,2,0.004,3099,743,1239.6,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,540.0,19.34,19.59,0.06,0.07,1.0,-0.016,0.0,730,91,0.004,28773,2910,11509.2,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,541.0,18.36,18.58,0.07,0.08,1.0,-0.019,0.0,532,7,0.005,3086,177,1543.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,542.0,17.34,17.64,0.09,0.1,1.0,-0.022,0.0,672,5,0.006,2855,723,1713.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,543.0,16.36,16.64,0.11,0.12,0.953,-0.028,0.002,1257,18,0.007,5691,360,4235.1,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,544.0,15.42,15.64,0.13,0.14,0.952,-0.033,0.004,1392,25,0.008,3360,807,3244.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,545.0,14.42,14.67,0.16,0.17,0.947,-0.041,0.006,9878,188,0.01,8033,786,13959.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,546.0,13.45,13.7,0.2,0.21,0.94,-0.051,0.009,2565,207,0.012,3499,798,6507.299999999999,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,547.0,12.52,12.75,0.25,0.26,0.932,-0.061,0.012,2954,231,0.014,4397,388,9700.6,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,548.0,11.6,11.82,0.31,0.32,0.922,-0.074,0.015,2445,131,0.017,10965,1027,22308.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,549.0,10.69,10.87,0.38,0.39,0.908,-0.089,0.018,2704,148,0.02,5027,538,14921.2,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,550.0,9.76,9.95,0.46,0.47,0.891,-0.107,0.022,5479,231,0.023,8127,1324,30745.9,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,551.0,8.88,9.04,0.57,0.58,0.871,-0.128,0.026,3952,118,0.027,2544,480,17144.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,552.0,8.01,8.14,0.69,0.7,0.846,-0.153,0.03,5991,190,0.031,2640,565,26157.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,553.0,7.2,7.31,0.84,0.85,0.818,-0.182,0.035,4144,215,0.035,2680,869,23884.000000000004,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,554.0,6.38,6.48,1.02,1.03,0.784,-0.216,0.039,4692,318,0.039,1939,1099,25860.9,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,555.0,5.6,5.66,1.23,1.25,0.746,-0.254,0.044,9547,600,0.044,2440,2234,52742.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,556.0,4.87,4.94,1.48,1.51,0.704,-0.297,0.048,4620,542,0.048,1360,1207,28704.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,557.0,4.17,4.22,1.8,1.81,0.656,-0.344,0.052,10373,671,0.052,538,1028,56737.2,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,558.0,3.52,3.56,2.13,2.15,0.604,-0.396,0.055,10918,591,0.055,401,1358,62254.49999999999,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,559.0,2.93,2.97,2.55,2.57,0.548,-0.452,0.058,4492,878,0.058,327,1677,27950.2,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,560.0,2.4,2.43,3.0,3.03,0.489,-0.511,0.06,14704,3549,0.06,1532,3386,97416.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,561.0,1.93,1.95,3.52,3.57,0.429,-0.571,0.06,3244,4004,0.06,99,898,20058.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,562.0,1.53,1.54,4.1,4.15,0.368,-0.632,0.058,3067,3180,0.059,65,218,18172.1,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,563.0,1.18,1.2,4.74,4.84,0.309,-0.692,0.055,3775,1448,0.056,152,167,21613.7,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,564.0,0.89,0.9,5.44,5.57,0.253,-0.747,0.051,3391,1787,0.051,123,4,17921.4,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,565.0,0.66,0.68,6.21,6.36,0.203,-0.797,0.045,4325,3797,0.045,173,118,20241.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,566.0,0.48,0.5,7.01,7.18,0.16,-0.84,0.039,4254,1711,0.039,142,3,17144.4,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,567.0,0.36,0.37,7.87,8.07,0.124,-0.876,0.033,6376,2118,0.033,24,13,21120.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,568.0,0.25,0.26,8.77,8.96,0.095,-0.905,0.027,3704,1313,0.027,5,1,10014.3,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,569.0,0.18,0.19,9.69,9.89,0.074,-0.926,0.022,5084,759,0.022,2,0,11189.2,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,570.0,0.13,0.14,10.59,10.92,0.057,-0.943,0.018,12011,2519,0.018,41,13,21693.6,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,571.0,0.1,0.11,11.55,11.88,0.041,-0.959,0.014,2388,632,0.014,10,0,3357.2000000000003,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,572.0,0.07,0.08,12.52,12.86,0.03,-0.97,0.011,7574,445,0.011,0,1,8331.4,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,573.0,0.05,0.06,13.5,13.87,0.026,-0.974,0.009,1778,192,0.009,0,0,1600.1999999999998,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,574.0,0.04,0.05,14.49,14.83,0.022,-0.978,0.007,803,200,0.007,0,0,562.1,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,575.0,0.03,0.04,15.48,15.83,0.018,-0.982,0.006,2332,440,0.006,4,0,1401.6,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,576.0,0.03,0.04,16.47,16.84,0.014,-0.986,0.005,1005,55,0.005,72,0,538.5000000000001,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,577.0,0.02,0.03,17.44,17.81,0.01,-0.99,0.004,662,293,0.004,0,0,264.8,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,578.0,0.02,0.03,18.46,18.84,0.01,-0.99,0.003,359,193,0.003,0,0,107.7,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,579.0,0.01,0.02,19.43,19.83,0.009,-0.991,0.003,2691,63,0.003,0,0,807.3000000000001,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,580.0,0.01,0.02,20.43,20.8,0.006,-0.994,0.002,4985,183,0.002,0,0,997.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,585.0,0.0,0.01,25.25,26.25,0.002,-0.998,0.001,2945,182,0.001,0,0,294.5,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,590.0,0.0,0.01,30.26,31.19,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,595.0,0.0,0.01,35.25,36.5,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,600.0,0.0,0.01,40.25,41.5,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,605.0,0.0,0.01,45.25,46.17,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,610.0,0.0,0.01,50.25,51.26,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,615.0,0.0,0.01,55.25,56.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,620.0,0.0,0.01,60.25,61.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,625.0,0.0,0.01,65.25,66.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,630.0,0.0,0.01,70.25,71.03,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,635.0,0.0,0.01,75.25,76.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,640.0,0.0,0.01,80.25,81.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,645.0,0.0,0.01,85.25,86.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:31:59.000000000",559.44,650.0,0.0,0.01,90.25,91.26,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,743279.2999999998]
["2025-05-01T09:32:11.000000000",559.345,495.0,63.63,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,496.0,62.17,64.27,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,497.0,61.48,63.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,498.0,60.68,62.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,499.0,59.24,61.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,500.0,58.79,60.27,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,501.0,57.48,59.26,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,502.0,56.68,58.41,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,503.0,56.13,56.38,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,504.0,54.76,56.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,505.0,53.59,55.39,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,506.0,52.16,54.27,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,507.0,51.24,53.17,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,508.0,50.43,52.27,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,509.0,50.13,50.38,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,510.0,49.13,49.38,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,511.0,48.13,48.38,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,512.0,46.79,48.28,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,513.0,46.13,46.44,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,514.0,44.34,46.26,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,515.0,43.65,45.28,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,516.0,43.13,43.44,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,517.0,42.13,43.3,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,1,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,518.0,41.13,41.45,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,519.0,39.79,41.2,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,1,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,520.0,39.13,39.45,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,154,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,521.0,38.13,38.47,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,522.0,36.8,38.41,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,523.0,35.78,37.35,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,524.0,35.14,36.37,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,525.0,34.14,35.39,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,526.0,33.14,34.28,0.0,0.01,1.0,-0.002,0.0,622,0,0.0,2621,23,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,527.0,32.14,33.21,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,377,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,528.0,30.44,32.25,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,107,147.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,529.0,30.14,31.11,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,26,222.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,530.0,29.14,30.16,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,351,1117.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,531.0,28.13,29.29,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,24,229.3,756609.7]
["2025-05-01T09:32:11.000000000",559.345,532.0,27.13,28.28,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,43,287.5,756609.7]
["2025-05-01T09:32:11.000000000",559.345,533.0,26.14,26.46,0.01,0.02,1.0,-0.005,0.0,547,0,0.001,2863,29,286.3,756609.7]
["2025-05-01T09:32:11.000000000",559.345,534.0,25.15,25.47,0.02,0.03,1.0,-0.007,0.0,358,2,0.002,3884,88,776.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,535.0,24.14,24.51,0.02,0.03,1.0,-0.007,0.0,549,0,0.002,5098,589,1019.6,756609.7]
["2025-05-01T09:32:11.000000000",559.345,536.0,23.15,23.48,0.02,0.03,1.0,-0.008,0.0,554,0,0.002,2569,1622,513.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,537.0,22.15,22.49,0.03,0.04,1.0,-0.01,0.0,283,1,0.003,3549,121,1064.7,756609.7]
["2025-05-01T09:32:11.000000000",559.345,538.0,21.17,21.49,0.03,0.04,1.0,-0.011,0.0,202,1,0.003,1927,163,578.1,756609.7]
["2025-05-01T09:32:11.000000000",559.345,539.0,20.32,20.4,0.05,0.06,1.0,-0.016,0.0,363,2,0.004,3099,803,1239.6,756609.7]
["2025-05-01T09:32:11.000000000",559.345,540.0,19.33,19.41,0.06,0.07,1.0,-0.019,0.0,730,91,0.005,28773,3014,14386.5,756609.7]
["2025-05-01T09:32:11.000000000",559.345,541.0,18.34,18.43,0.07,0.08,1.0,-0.022,0.0,532,7,0.006,3086,199,1851.6,756609.7]
["2025-05-01T09:32:11.000000000",559.345,542.0,17.36,17.44,0.09,0.1,0.953,-0.027,0.001,672,5,0.007,2855,744,2065.7,756609.7]
["2025-05-01T09:32:11.000000000",559.345,543.0,16.38,16.46,0.11,0.12,0.952,-0.033,0.003,1257,18,0.008,5691,390,4929.9,756609.7]
["2025-05-01T09:32:11.000000000",559.345,544.0,15.4,15.49,0.14,0.15,0.948,-0.04,0.006,1392,26,0.01,3360,823,4195.2,756609.7]
["2025-05-01T09:32:11.000000000",559.345,545.0,14.43,14.52,0.17,0.18,0.942,-0.048,0.008,9878,193,0.012,8033,928,17542.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,546.0,13.47,13.56,0.21,0.22,0.935,-0.058,0.011,2565,208,0.014,3499,982,7720.1,756609.7]
["2025-05-01T09:32:11.000000000",559.345,547.0,12.52,12.6,0.25,0.26,0.924,-0.071,0.014,2954,232,0.016,4397,393,11170.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,548.0,11.57,11.66,0.32,0.33,0.911,-0.085,0.017,2445,148,0.019,10965,1254,24990.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,549.0,10.64,10.69,0.38,0.39,0.896,-0.102,0.021,2704,152,0.022,5027,582,16737.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,550.0,9.73,9.82,0.48,0.49,0.876,-0.122,0.024,5479,242,0.025,8127,1618,33467.100000000006,756609.7]
["2025-05-01T09:32:11.000000000",559.345,551.0,8.84,8.92,0.58,0.59,0.853,-0.146,0.028,3952,146,0.029,2544,530,18443.2,756609.7]
["2025-05-01T09:32:11.000000000",559.345,552.0,7.97,8.05,0.71,0.72,0.826,-0.174,0.033,5991,334,0.033,2640,876,28482.3,756609.7]
["2025-05-01T09:32:11.000000000",559.345,553.0,7.13,7.21,0.86,0.87,0.795,-0.205,0.037,4144,229,0.037,2680,1047,25248.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,554.0,6.31,6.39,1.05,1.06,0.759,-0.241,0.041,4692,329,0.041,1939,1307,27187.1,756609.7]
["2025-05-01T09:32:11.000000000",559.345,555.0,5.53,5.6,1.27,1.28,0.719,-0.281,0.046,9547,636,0.045,2440,2471,54896.2,756609.7]
["2025-05-01T09:32:11.000000000",559.345,556.0,4.8,4.86,1.53,1.54,0.674,-0.325,0.05,4620,557,0.049,1360,1848,29764.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,557.0,4.12,4.16,1.83,1.84,0.624,-0.375,0.053,10373,687,0.053,538,1299,57828.3,756609.7]
["2025-05-01T09:32:11.000000000",559.345,558.0,3.47,3.51,2.19,2.2,0.572,-0.428,0.056,10918,691,0.056,401,1812,63386.4,756609.7]
["2025-05-01T09:32:11.000000000",559.345,559.0,2.89,2.92,2.6,2.61,0.515,-0.484,0.058,4492,990,0.057,327,2241,27917.5,756609.7]
["2025-05-01T09:32:11.000000000",559.345,560.0,2.36,2.38,3.07,3.09,0.456,-0.544,0.058,14704,4279,0.058,1532,3858,94168.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,561.0,1.9,1.91,3.6,3.62,0.397,-0.603,0.057,3244,4364,0.057,99,952,19055.1,756609.7]
["2025-05-01T09:32:11.000000000",559.345,562.0,1.49,1.51,4.16,4.22,0.339,-0.661,0.055,3067,3267,0.055,65,220,17226.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,563.0,1.15,1.16,4.85,4.88,0.283,-0.717,0.052,3775,1631,0.052,152,175,20420.4,756609.7]
["2025-05-01T09:32:11.000000000",559.345,564.0,0.87,0.88,5.53,5.61,0.231,-0.769,0.047,3391,1947,0.047,123,22,16515.800000000003,756609.7]
["2025-05-01T09:32:11.000000000",559.345,565.0,0.65,0.66,6.31,6.39,0.185,-0.815,0.042,4325,4043,0.042,173,122,18891.6,756609.7]
["2025-05-01T09:32:11.000000000",559.345,566.0,0.47,0.48,7.13,7.22,0.146,-0.854,0.036,4254,1851,0.036,142,6,15825.599999999997,756609.7]
["2025-05-01T09:32:11.000000000",559.345,567.0,0.34,0.35,8.0,8.09,0.113,-0.887,0.03,6376,2424,0.03,24,17,19200.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,568.0,0.25,0.26,8.91,8.99,0.087,-0.913,0.025,3704,1392,0.025,5,2,9272.5,756609.7]
["2025-05-01T09:32:11.000000000",559.345,569.0,0.18,0.19,9.87,9.92,0.066,-0.934,0.02,5084,801,0.02,2,34,10172.000000000002,756609.7]
["2025-05-01T09:32:11.000000000",559.345,570.0,0.13,0.14,10.78,10.87,0.05,-0.95,0.016,12011,2560,0.016,41,13,19283.2,756609.7]
["2025-05-01T09:32:11.000000000",559.345,571.0,0.1,0.11,11.75,11.84,0.04,-0.96,0.013,2388,847,0.013,10,0,3117.4,756609.7]
["2025-05-01T09:32:11.000000000",559.345,572.0,0.07,0.08,12.73,12.81,0.029,-0.971,0.01,7574,450,0.01,0,1,7573.999999999999,756609.7]
["2025-05-01T09:32:11.000000000",559.345,573.0,0.05,0.06,13.61,13.92,0.022,-0.978,0.008,1778,193,0.008,0,0,1422.4,756609.7]
["2025-05-01T09:32:11.000000000",559.345,574.0,0.04,0.05,14.59,14.91,0.018,-0.982,0.006,803,200,0.006,0,0,481.80000000000007,756609.7]
["2025-05-01T09:32:11.000000000",559.345,575.0,0.03,0.04,15.58,15.9,0.014,-0.986,0.005,2332,456,0.005,4,0,1168.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,576.0,0.03,0.04,16.58,16.88,0.013,-0.987,0.005,1005,62,0.005,72,0,538.5000000000001,756609.7]
["2025-05-01T09:32:11.000000000",559.345,577.0,0.02,0.03,17.57,17.88,0.01,-0.99,0.004,662,294,0.003,0,0,264.8,756609.7]
["2025-05-01T09:32:11.000000000",559.345,578.0,0.02,0.03,18.57,18.87,0.009,-0.991,0.003,359,194,0.003,0,0,107.7,756609.7]
["2025-05-01T09:32:11.000000000",559.345,579.0,0.01,0.02,19.55,19.9,0.006,-0.994,0.002,2691,66,0.002,0,0,538.1999999999999,756609.7]
["2025-05-01T09:32:11.000000000",559.345,580.0,0.01,0.02,20.56,20.9,0.006,-0.994,0.002,4985,216,0.002,0,0,997.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,585.0,0.0,0.01,24.79,26.25,0.002,-0.998,0.001,2945,362,0.001,0,0,294.5,756609.7]
["2025-05-01T09:32:11.000000000",559.345,590.0,0.0,0.01,29.84,31.08,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,756609.7]
["2025-05-01T09:32:11.000000000",559.345,595.0,0.0,0.01,34.56,36.51,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,600.0,0.0,0.01,39.53,41.51,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,605.0,0.0,0.01,44.54,46.67,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,610.0,0.0,0.01,49.7,51.27,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,615.0,0.0,0.01,54.73,56.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,620.0,0.0,0.01,59.73,61.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,625.0,0.0,0.01,64.73,66.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,630.0,0.0,0.01,69.73,71.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,635.0,0.0,0.01,74.73,76.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,640.0,0.0,0.01,79.73,81.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,645.0,0.0,0.01,84.73,86.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:11.000000000",559.345,650.0,0.0,0.01,89.73,91.27,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,756609.7]
["2025-05-01T09:32:23.000000000",559.88,495.0,63.7,66.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,496.0,62.23,65.57,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,497.0,61.5,64.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,498.0,60.72,63.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,499.0,59.24,62.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,500.0,58.79,61.58,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,501.0,57.48,60.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,502.0,56.68,58.38,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,503.0,55.36,58.2,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,504.0,54.76,57.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,505.0,53.66,56.58,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,506.0,52.32,54.27,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,507.0,51.3,54.58,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,508.0,50.49,53.58,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,509.0,49.35,52.42,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,510.0,48.95,51.23,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,511.0,47.37,49.5,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,512.0,46.81,49.4,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,513.0,45.74,48.16,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,514.0,44.34,47.16,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,515.0,43.65,46.16,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,516.0,42.35,45.16,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,517.0,41.27,44.16,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,11,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,518.0,40.48,43.16,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,519.0,39.27,42.16,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,1,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,520.0,38.87,40.39,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,154,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,521.0,37.33,39.41,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,522.0,36.82,38.42,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,523.0,35.8,37.35,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,524.0,34.39,37.17,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,525.0,33.83,35.44,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,526.0,32.81,34.48,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,527.0,31.29,33.4,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,377,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,528.0,30.41,33.13,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,107,147.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,529.0,29.74,32.12,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,26,222.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,530.0,28.76,31.14,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,356,1117.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,531.0,27.35,30.17,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,24,229.3,747619.3]
["2025-05-01T09:32:23.000000000",559.88,532.0,26.75,28.74,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,44,287.5,747619.3]
["2025-05-01T09:32:23.000000000",559.88,533.0,25.78,27.37,0.01,0.02,1.0,-0.005,0.0,547,0,0.001,2863,37,286.3,747619.3]
["2025-05-01T09:32:23.000000000",559.88,534.0,24.5,26.43,0.02,0.03,1.0,-0.007,0.0,358,2,0.002,3884,119,776.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,535.0,23.53,25.38,0.02,0.03,1.0,-0.007,0.0,549,0,0.002,5098,590,1019.6,747619.3]
["2025-05-01T09:32:23.000000000",559.88,536.0,23.64,24.0,0.02,0.03,1.0,-0.007,0.0,554,1,0.002,2569,1682,513.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,537.0,22.65,23.15,0.03,0.04,1.0,-0.01,0.0,283,1,0.003,3549,127,1064.7,747619.3]
["2025-05-01T09:32:23.000000000",559.88,538.0,21.66,22.15,0.03,0.04,1.0,-0.011,0.0,202,1,0.003,1927,264,578.1,747619.3]
["2025-05-01T09:32:23.000000000",559.88,539.0,20.84,20.92,0.05,0.06,1.0,-0.016,0.0,363,2,0.004,3099,826,1239.6,747619.3]
["2025-05-01T09:32:23.000000000",559.88,540.0,19.85,19.93,0.06,0.07,1.0,-0.018,0.0,730,91,0.005,28773,3217,14386.5,747619.3]
["2025-05-01T09:32:23.000000000",559.88,541.0,18.86,18.94,0.07,0.08,1.0,-0.021,0.0,532,8,0.005,3086,201,1543.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,542.0,17.87,17.95,0.08,0.09,0.953,-0.027,0.001,672,6,0.007,2855,791,2065.7,747619.3]
["2025-05-01T09:32:23.000000000",559.88,543.0,16.89,16.97,0.1,0.11,0.952,-0.03,0.002,1257,26,0.008,5691,402,4804.2,747619.3]
["2025-05-01T09:32:23.000000000",559.88,544.0,15.91,15.99,0.12,0.13,0.95,-0.036,0.004,1392,26,0.009,3360,830,3580.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,545.0,14.93,15.0,0.15,0.16,0.946,-0.043,0.007,9878,214,0.011,8033,1438,15750.9,747619.3]
["2025-05-01T09:32:23.000000000",559.88,546.0,13.96,14.05,0.18,0.19,0.94,-0.052,0.009,2565,210,0.012,3499,1019,6507.299999999999,747619.3]
["2025-05-01T09:32:23.000000000",559.88,547.0,13.0,13.09,0.22,0.23,0.93,-0.064,0.012,2954,236,0.015,4397,428,10140.3,747619.3]
["2025-05-01T09:32:23.000000000",559.88,548.0,12.05,12.14,0.27,0.28,0.919,-0.076,0.016,2445,177,0.017,10965,1413,22552.5,747619.3]
["2025-05-01T09:32:23.000000000",559.88,549.0,11.11,11.2,0.33,0.34,0.906,-0.091,0.019,2704,156,0.02,5027,714,15191.6,747619.3]
["2025-05-01T09:32:23.000000000",559.88,550.0,10.19,10.27,0.41,0.42,0.888,-0.11,0.022,5479,334,0.024,8127,1884,31558.6,747619.3]
["2025-05-01T09:32:23.000000000",559.88,551.0,9.28,9.36,0.5,0.51,0.867,-0.132,0.026,3952,178,0.027,2544,573,17144.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,552.0,8.4,8.47,0.61,0.62,0.841,-0.158,0.031,5991,379,0.031,2640,1271,26756.1,747619.3]
["2025-05-01T09:32:23.000000000",559.88,553.0,7.53,7.61,0.74,0.75,0.812,-0.187,0.035,4144,271,0.035,2680,1148,23884.000000000004,747619.3]
["2025-05-01T09:32:23.000000000",559.88,554.0,6.7,6.77,0.9,0.92,0.778,-0.222,0.04,4692,340,0.04,1939,1467,26524.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,555.0,5.89,5.97,1.1,1.11,0.74,-0.26,0.044,9547,673,0.044,2440,2802,52742.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,556.0,5.13,5.18,1.34,1.35,0.696,-0.304,0.048,4620,684,0.048,1360,2047,28704.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,557.0,4.42,4.48,1.61,1.62,0.648,-0.351,0.052,10373,754,0.052,538,1510,56737.2,747619.3]
["2025-05-01T09:32:23.000000000",559.88,558.0,3.75,3.8,1.93,1.95,0.596,-0.404,0.056,10918,768,0.055,401,2033,63346.3,747619.3]
["2025-05-01T09:32:23.000000000",559.88,559.0,3.14,3.16,2.31,2.33,0.54,-0.459,0.058,4492,1505,0.058,327,2689,27950.2,747619.3]
["2025-05-01T09:32:23.000000000",559.88,560.0,2.58,2.59,2.75,2.77,0.481,-0.519,0.059,14704,4716,0.059,1532,4347,95792.4,747619.3]
["2025-05-01T09:32:23.000000000",559.88,561.0,2.08,2.1,3.25,3.27,0.421,-0.579,0.059,3244,4542,0.059,99,1024,19723.7,747619.3]
["2025-05-01T09:32:23.000000000",559.88,562.0,1.64,1.66,3.8,3.84,0.361,-0.638,0.057,3067,3550,0.057,65,223,17852.4,747619.3]
["2025-05-01T09:32:23.000000000",559.88,563.0,1.27,1.28,4.43,4.48,0.303,-0.697,0.054,3775,1815,0.054,152,184,21205.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,564.0,0.96,0.97,5.1,5.17,0.249,-0.751,0.05,3391,2152,0.05,123,23,17570.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,565.0,0.71,0.72,5.85,5.92,0.2,-0.8,0.044,4325,4307,0.044,173,127,19791.2,747619.3]
["2025-05-01T09:32:23.000000000",559.88,566.0,0.52,0.53,6.66,6.73,0.158,-0.842,0.038,4254,1997,0.038,142,7,16704.799999999996,747619.3]
["2025-05-01T09:32:23.000000000",559.88,567.0,0.37,0.38,7.51,7.59,0.122,-0.878,0.032,6376,2507,0.032,24,17,20480.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,568.0,0.27,0.28,8.4,8.48,0.094,-0.906,0.027,3704,1490,0.027,5,4,10014.3,747619.3]
["2025-05-01T09:32:23.000000000",559.88,569.0,0.19,0.2,9.33,9.41,0.07,-0.929,0.021,5084,945,0.021,2,35,10680.6,747619.3]
["2025-05-01T09:32:23.000000000",559.88,570.0,0.14,0.15,10.27,10.35,0.054,-0.946,0.017,12011,2710,0.017,41,15,20488.4,747619.3]
["2025-05-01T09:32:23.000000000",559.88,571.0,0.1,0.11,11.23,11.31,0.041,-0.959,0.014,2388,899,0.014,10,0,3357.2000000000003,747619.3]
["2025-05-01T09:32:23.000000000",559.88,572.0,0.07,0.08,12.21,12.29,0.03,-0.97,0.011,7574,452,0.011,0,1,8331.4,747619.3]
["2025-05-01T09:32:23.000000000",559.88,573.0,0.05,0.06,13.0,13.44,0.023,-0.977,0.008,1778,196,0.008,0,0,1422.4,747619.3]
["2025-05-01T09:32:23.000000000",559.88,574.0,0.04,0.05,13.95,14.44,0.018,-0.982,0.007,803,755,0.007,0,0,562.1,747619.3]
["2025-05-01T09:32:23.000000000",559.88,575.0,0.03,0.04,14.95,15.43,0.014,-0.986,0.005,2332,460,0.005,4,0,1168.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,576.0,0.03,0.04,15.95,16.42,0.014,-0.986,0.005,1005,64,0.005,72,0,538.5000000000001,747619.3]
["2025-05-01T09:32:23.000000000",559.88,577.0,0.02,0.03,16.95,17.42,0.01,-0.99,0.004,662,294,0.004,0,0,264.8,747619.3]
["2025-05-01T09:32:23.000000000",559.88,578.0,0.02,0.03,17.95,18.42,0.01,-0.99,0.003,359,194,0.003,0,0,107.7,747619.3]
["2025-05-01T09:32:23.000000000",559.88,579.0,0.01,0.02,18.9,19.43,0.006,-0.994,0.002,2691,68,0.002,0,0,538.1999999999999,747619.3]
["2025-05-01T09:32:23.000000000",559.88,580.0,0.01,0.02,19.9,20.43,0.006,-0.994,0.002,4985,235,0.002,0,0,997.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,585.0,0.0,0.01,23.85,26.22,0.002,-0.998,0.001,2945,363,0.001,0,0,294.5,747619.3]
["2025-05-01T09:32:23.000000000",559.88,590.0,0.0,0.01,29.22,31.68,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,747619.3]
["2025-05-01T09:32:23.000000000",559.88,595.0,0.0,0.01,34.12,36.5,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,600.0,0.0,0.01,39.58,41.48,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,605.0,0.0,0.01,43.84,46.67,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,610.0,0.0,0.01,48.73,51.18,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,615.0,0.0,0.01,53.43,56.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,620.0,0.0,0.01,58.43,61.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,625.0,0.0,0.01,63.43,66.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,630.0,0.0,0.01,68.43,71.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,635.0,0.0,0.01,73.43,76.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,640.0,0.0,0.01,78.43,81.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,645.0,0.0,0.01,83.43,86.19,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:23.000000000",559.88,650.0,0.0,0.01,88.43,91.19,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,747619.3]
["2025-05-01T09:32:35.000000000",559.78,495.0,63.7,66.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,496.0,63.03,65.1,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,497.0,62.03,64.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,498.0,61.03,63.14,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,499.0,60.05,62.12,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,500.0,58.8,61.15,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,501.0,58.06,60.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,502.0,57.03,59.12,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,503.0,56.13,56.92,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,504.0,54.77,57.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,505.0,53.6,56.1,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,506.0,53.01,55.12,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,507.0,51.93,54.12,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,508.0,50.96,52.78,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,509.0,50.21,52.01,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,510.0,49.09,51.02,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,511.0,48.17,49.11,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,512.0,46.8,48.96,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,513.0,46.11,47.84,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,514.0,45.08,47.12,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,515.0,43.66,46.12,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,516.0,43.66,44.85,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,517.0,42.66,43.93,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,11,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,518.0,41.21,42.94,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,1,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,519.0,39.94,42.1,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,1,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,520.0,39.06,39.99,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,249,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,521.0,38.06,39.84,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,522.0,36.81,39.09,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,523.0,35.8,38.1,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,524.0,35.21,36.91,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,525.0,34.3,35.95,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,526.0,33.17,34.95,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,527.0,32.17,33.95,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,402,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,528.0,30.98,32.95,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,107,147.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,529.0,30.67,31.95,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,27,222.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,530.0,29.67,30.95,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,358,1117.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,531.0,28.19,29.95,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,24,229.3,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,532.0,27.67,28.96,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,45,287.5,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,533.0,25.92,27.96,0.01,0.02,1.0,-0.005,0.0,547,0,0.001,2863,2041,286.3,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,534.0,25.26,26.96,0.02,0.03,1.0,-0.007,0.0,358,2,0.002,3884,219,776.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,535.0,24.15,25.96,0.02,0.03,1.0,-0.007,0.0,549,0,0.002,5098,648,1019.6,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,536.0,23.68,23.91,0.02,0.03,1.0,-0.007,0.0,554,2,0.002,2569,1695,513.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,537.0,22.69,22.93,0.03,0.04,1.0,-0.01,0.0,283,1,0.003,3549,127,1064.7,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,538.0,21.69,21.92,0.03,0.04,1.0,-0.011,0.0,202,1,0.003,1927,268,578.1,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,539.0,20.73,20.81,0.04,0.05,1.0,-0.013,0.0,363,2,0.004,3099,826,1239.6,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,540.0,19.74,19.82,0.05,0.06,1.0,-0.016,0.0,730,91,0.004,28773,3274,11509.2,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,541.0,18.75,18.83,0.06,0.07,1.0,-0.019,0.0,532,8,0.005,3086,225,1543.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,542.0,17.76,17.85,0.08,0.09,1.0,-0.024,0.0,672,6,0.006,2855,792,1713.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,543.0,16.78,16.87,0.1,0.11,0.951,-0.03,0.002,1257,26,0.007,5691,665,4235.1,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,544.0,15.8,15.88,0.12,0.13,0.949,-0.035,0.004,1392,28,0.009,3360,950,3580.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,545.0,14.83,14.91,0.15,0.16,0.945,-0.043,0.007,9878,218,0.01,8033,1501,14947.6,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,546.0,13.86,13.94,0.18,0.19,0.939,-0.051,0.009,2565,211,0.012,3499,1028,6507.299999999999,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,547.0,12.9,12.98,0.22,0.23,0.931,-0.062,0.012,2954,236,0.014,4397,462,9700.6,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,548.0,11.95,12.03,0.27,0.28,0.92,-0.074,0.015,2445,180,0.017,10965,1619,22308.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,549.0,11.02,11.09,0.33,0.34,0.907,-0.089,0.018,2704,157,0.02,5027,802,14921.2,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,550.0,10.09,10.17,0.41,0.42,0.89,-0.108,0.022,5479,342,0.023,8127,1977,30745.9,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,551.0,9.19,9.26,0.51,0.52,0.87,-0.128,0.026,3952,183,0.027,2544,728,17144.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,552.0,8.31,8.38,0.62,0.63,0.844,-0.154,0.03,5991,380,0.031,2640,1330,26157.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,553.0,7.45,7.52,0.76,0.77,0.815,-0.184,0.035,4144,282,0.035,2680,1304,23884.000000000004,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,554.0,6.61,6.69,0.92,0.94,0.783,-0.217,0.039,4692,350,0.039,1939,1612,25860.9,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,555.0,5.81,5.88,1.12,1.14,0.745,-0.255,0.044,9547,698,0.044,2440,3461,52742.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,556.0,5.06,5.12,1.37,1.38,0.702,-0.298,0.048,4620,702,0.048,1360,2459,28704.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,557.0,4.36,4.4,1.64,1.66,0.654,-0.346,0.052,10373,762,0.052,538,1607,56737.2,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,558.0,3.68,3.73,1.98,1.99,0.602,-0.398,0.056,10918,784,0.056,401,2505,63386.4,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,559.0,3.08,3.12,2.35,2.37,0.546,-0.454,0.058,4492,1601,0.058,327,2863,27950.2,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,560.0,2.53,2.54,2.8,2.82,0.487,-0.513,0.06,14704,5365,0.06,1532,4768,97416.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,561.0,2.04,2.05,3.29,3.33,0.427,-0.573,0.06,3244,4949,0.06,99,1087,20058.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,562.0,1.6,1.61,3.85,3.9,0.366,-0.634,0.058,3067,3955,0.058,65,229,18165.6,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,563.0,1.23,1.25,4.48,4.54,0.307,-0.693,0.055,3775,2071,0.055,152,184,21598.5,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,564.0,0.93,0.94,5.18,5.25,0.252,-0.748,0.051,3391,2394,0.051,123,23,17921.4,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,565.0,0.69,0.7,5.93,6.01,0.201,-0.799,0.045,4325,4691,0.045,173,127,20241.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,566.0,0.5,0.51,6.74,6.82,0.159,-0.841,0.039,4254,2334,0.039,142,7,17144.4,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,567.0,0.37,0.38,7.61,7.69,0.123,-0.877,0.033,6376,2581,0.033,24,18,21120.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,568.0,0.26,0.27,8.5,8.58,0.093,-0.907,0.027,3704,1629,0.027,5,4,10014.3,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,569.0,0.19,0.2,9.43,9.51,0.071,-0.929,0.022,5084,984,0.022,2,35,11189.2,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,570.0,0.14,0.15,10.38,10.46,0.054,-0.946,0.017,12011,2744,0.017,41,15,20488.4,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,571.0,0.1,0.11,11.34,11.42,0.041,-0.959,0.014,2388,901,0.014,10,0,3357.2000000000003,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,572.0,0.07,0.08,12.31,12.4,0.033,-0.967,0.011,7574,455,0.011,0,1,8331.4,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,573.0,0.06,0.07,13.3,13.38,0.026,-0.974,0.009,1778,196,0.009,0,0,1600.1999999999998,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,574.0,0.04,0.05,14.21,14.38,0.018,-0.981,0.007,803,767,0.007,0,0,562.1,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,575.0,0.03,0.04,15.16,15.41,0.014,-0.986,0.005,2332,465,0.005,4,0,1168.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,576.0,0.03,0.04,16.14,16.41,0.014,-0.986,0.005,1005,90,0.005,72,0,538.5000000000001,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,577.0,0.02,0.03,17.14,17.42,0.01,-0.99,0.004,662,305,0.004,0,0,264.8,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,578.0,0.02,0.03,18.13,18.42,0.01,-0.99,0.003,359,194,0.003,0,0,107.7,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,579.0,0.01,0.02,19.2,19.42,0.006,-0.994,0.002,2691,68,0.002,0,0,538.1999999999999,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,580.0,0.01,0.02,20.13,20.42,0.006,-0.994,0.002,4985,235,0.002,0,0,997.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,585.0,0.0,0.01,24.11,26.24,0.002,-0.998,0.001,2945,388,0.001,0,0,294.5,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,590.0,0.0,0.01,29.25,31.12,0.002,-0.998,0.001,3806,734,0.001,0,0,380.6,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,595.0,0.0,0.01,34.15,36.37,0.002,-0.998,0.0,108,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,600.0,0.0,0.01,39.08,41.36,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,605.0,0.0,0.01,44.04,46.04,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,610.0,0.0,0.01,49.1,51.26,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,615.0,0.0,0.01,54.08,56.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,620.0,0.0,0.01,59.14,61.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,625.0,0.0,0.01,64.08,66.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,630.0,0.0,0.01,69.02,71.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,635.0,0.0,0.01,74.07,76.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,640.0,0.0,0.01,79.07,81.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,645.0,0.0,0.01,84.12,86.26,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:35.000000000",559.78,650.0,0.0,0.01,89.1,91.26,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,495.0,63.72,65.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,496.0,63.07,64.55,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,497.0,62.03,63.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,498.0,61.05,62.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,499.0,60.05,61.56,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,500.0,58.81,60.56,0.0,0.01,1.0,-0.001,0.0,26,0,0.0,3110,10,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,501.0,58.05,59.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,502.0,57.03,58.77,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,503.0,56.0,57.62,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,504.0,54.76,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,505.0,53.65,55.61,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,506.0,53.05,55.14,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,507.0,51.96,53.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,508.0,51.07,52.62,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,509.0,50.35,51.79,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,510.0,48.78,50.56,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,5,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,511.0,47.63,49.82,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,512.0,46.79,48.95,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,513.0,46.01,47.77,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,514.0,45.09,46.56,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,515.0,43.68,45.59,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,516.0,43.09,44.77,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,517.0,42.08,43.57,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,11,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,518.0,41.08,42.58,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,1,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,519.0,39.93,41.58,0.0,0.01,1.0,-0.001,0.0,35,0,0.0,16876,1,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,520.0,38.82,40.77,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,249,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,521.0,38.13,39.69,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,1,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,522.0,36.8,38.88,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,1532,0,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,523.0,35.79,37.56,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,1,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,524.0,35.08,36.77,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,4,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,525.0,34.13,35.59,0.0,0.01,1.0,-0.001,0.0,161,0,0.0,5804,13,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,526.0,33.06,34.56,0.0,0.01,1.0,-0.001,0.0,622,0,0.0,2621,23,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,527.0,32.03,33.57,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,402,0.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,528.0,30.85,32.59,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,107,147.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,529.0,29.73,31.57,0.01,0.02,1.0,-0.004,0.0,184,0,0.001,2228,38,222.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,530.0,29.2,30.57,0.01,0.02,1.0,-0.004,0.0,239,0,0.001,11170,379,1117.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,531.0,28.21,29.78,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,86,229.3,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,532.0,26.64,28.78,0.01,0.02,1.0,-0.004,0.0,199,0,0.001,2875,106,287.5,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,533.0,26.03,27.57,0.01,0.02,1.0,-0.005,0.0,547,0,0.001,2863,2041,286.3,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,534.0,25.36,26.68,0.02,0.03,1.0,-0.007,0.0,358,2,0.002,3884,253,776.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,535.0,24.37,25.61,0.02,0.03,1.0,-0.007,0.0,549,0,0.002,5098,650,1019.6,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,536.0,23.37,23.82,0.02,0.03,1.0,-0.007,0.0,554,2,0.002,2569,1704,513.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,537.0,22.38,22.82,0.03,0.04,1.0,-0.01,0.0,283,1,0.003,3549,127,1064.7,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,538.0,21.38,21.82,0.03,0.04,1.0,-0.011,0.0,202,1,0.003,1927,270,578.1,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,539.0,20.46,20.62,0.04,0.05,1.0,-0.013,0.0,363,2,0.004,3099,834,1239.6,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,540.0,19.47,19.63,0.05,0.06,1.0,-0.016,0.0,730,91,0.004,28773,3330,11509.2,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,541.0,18.48,18.64,0.07,0.08,1.0,-0.019,0.0,532,8,0.005,3086,226,1543.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,542.0,17.5,17.65,0.09,0.1,1.0,-0.024,0.0,672,7,0.006,2855,895,1713.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,543.0,16.52,16.67,0.1,0.11,0.951,-0.03,0.002,1257,26,0.007,5691,669,4235.1,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,544.0,15.55,15.69,0.13,0.14,0.949,-0.035,0.004,1392,28,0.009,3360,963,3580.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,545.0,14.58,14.72,0.15,0.16,0.945,-0.043,0.007,9878,218,0.01,8033,1552,14947.6,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,546.0,13.61,13.76,0.19,0.2,0.939,-0.051,0.009,2565,211,0.012,3499,1029,6507.299999999999,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,547.0,12.66,12.8,0.24,0.25,0.931,-0.062,0.012,2954,238,0.014,4397,517,9700.6,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,548.0,11.72,11.86,0.29,0.3,0.92,-0.074,0.015,2445,180,0.017,10965,1715,22308.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,549.0,10.8,10.92,0.36,0.37,0.907,-0.089,0.018,2704,157,0.02,5027,1062,14921.2,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,550.0,9.91,10.0,0.44,0.45,0.89,-0.108,0.022,5479,355,0.023,8127,2120,30745.9,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,551.0,9.01,9.1,0.53,0.55,0.87,-0.128,0.026,3952,188,0.027,2544,839,17144.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,552.0,8.13,8.22,0.65,0.67,0.844,-0.154,0.03,5991,383,0.031,2640,1340,26157.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,553.0,7.27,7.37,0.8,0.82,0.815,-0.184,0.035,4144,293,0.035,2680,1483,23884.000000000004,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,554.0,6.45,6.54,0.97,0.99,0.783,-0.217,0.039,4692,352,0.039,1939,1658,25860.9,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,555.0,5.66,5.75,1.18,1.2,0.745,-0.255,0.044,9547,700,0.044,2440,3569,52742.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,556.0,4.94,5.0,1.42,1.45,0.702,-0.298,0.048,4620,716,0.048,1360,2534,28704.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,557.0,4.24,4.28,1.73,1.74,0.654,-0.346,0.052,10373,775,0.052,538,1665,56737.2,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,558.0,3.59,3.61,2.07,2.09,0.602,-0.398,0.056,10918,819,0.056,401,2801,63386.4,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,559.0,2.98,3.0,2.46,2.48,0.546,-0.454,0.058,4492,1865,0.058,327,3024,27950.2,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,560.0,2.44,2.46,2.92,2.93,0.487,-0.513,0.06,14704,5650,0.06,1532,4842,97416.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,561.0,1.96,1.97,3.42,3.46,0.427,-0.573,0.06,3244,5099,0.06,99,1150,20058.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,562.0,1.54,1.55,4.0,4.03,0.366,-0.634,0.058,3067,4066,0.058,65,229,18165.6,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,563.0,1.18,1.2,4.63,4.72,0.307,-0.693,0.055,3775,2138,0.055,152,191,21598.5,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,564.0,0.89,0.91,5.34,5.43,0.252,-0.748,0.051,3391,2659,0.051,123,24,17921.4,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,565.0,0.66,0.68,6.1,6.2,0.201,-0.799,0.045,4325,5143,0.045,173,137,20241.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,566.0,0.48,0.5,6.92,7.02,0.159,-0.841,0.039,4254,2514,0.039,142,8,17144.4,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,567.0,0.35,0.36,7.79,7.92,0.123,-0.877,0.033,6376,2755,0.033,24,18,21120.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,568.0,0.25,0.26,8.69,8.8,0.093,-0.907,0.027,3704,1713,0.027,5,4,10014.3,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,569.0,0.18,0.19,9.62,9.72,0.071,-0.929,0.022,5084,1082,0.022,2,35,11189.2,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,570.0,0.14,0.15,10.57,10.78,0.054,-0.946,0.017,12011,2839,0.017,41,15,20488.4,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,571.0,0.1,0.11,11.54,11.74,0.041,-0.959,0.014,2388,907,0.014,10,0,3357.2000000000003,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,572.0,0.07,0.08,12.51,12.71,0.033,-0.967,0.011,7574,455,0.011,0,1,8331.4,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,573.0,0.06,0.07,13.5,13.72,0.026,-0.974,0.009,1778,197,0.009,0,0,1600.1999999999998,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,574.0,0.04,0.05,14.36,14.67,0.018,-0.981,0.007,803,767,0.007,0,0,562.1,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,575.0,0.03,0.04,15.35,15.68,0.014,-0.986,0.005,2332,465,0.005,4,0,1168.0,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,576.0,0.03,0.04,16.33,16.67,0.014,-0.986,0.005,1005,90,0.005,72,0,538.5000000000001,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,577.0,0.02,0.03,17.32,17.69,0.01,-0.99,0.004,662,310,0.004,0,0,264.8,745258.4999999999]
["2025-05-01T09:32:46.000000000",559.54,578.0,0.02,0.03,18.33,18.66,0.01,-0.99,0.003,359,194,0.003,0,0,107.7,745258.4999999999]
["2025-05-01T09:32:58.000000000",559.65,574.0,0.04,0.05,14.32,14.54,0.018,-0.982,0.006,803,827,0.006,0,0,481.80000000000007,751924.6999999998]
["2025-05-01T09:32:58.000000000",559.65,630.0,0.0,0.01,69.58,71.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,751924.6999999998]
["2025-05-01T09:33:21.000000000",559.82,528.0,30.61,32.13,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,120,147.8,745216.3999999999]
["2025-05-01T09:33:33.000000000",559.64,570.0,0.13,0.14,10.5,10.58,0.051,-0.949,0.017,12011,3464,0.017,41,15,20488.4,748681.2]
["2025-05-01T09:33:44.000000000",559.365,567.0,0.33,0.34,7.99,8.07,0.118,-0.882,0.032,6376,3608,0.032,24,18,20480.0,748681.2]
["2025-05-01T09:33:56.000000000",559.325,546.0,13.48,13.55,0.2,0.21,0.936,-0.056,0.01,2565,214,0.013,3499,1072,7113.7,753936.9]
["2025-05-01T09:33:56.000000000",559.325,625.0,0.0,0.01,64.54,66.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,753936.9]
["2025-05-01T09:34:20.000000000",559.295,527.0,31.34,33.39,0.0,0.01,1.0,-0.002,0.0,75,0,0.0,2965,418,0.0,757205.6]
["2025-05-01T09:34:32.000000000",559.235,560.0,2.32,2.33,3.1,3.15,0.456,-0.544,0.059,14704,7861,0.059,1532,7718,95792.4,757205.6]
["2025-05-01T09:34:44.000000000",559.29,507.0,51.27,53.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,757443.7999999999]
["2025-05-01T09:34:56.000000000",559.33,545.0,14.42,14.5,0.16,0.17,0.943,-0.046,0.008,9878,260,0.011,8033,3069,16738.7,758382.4999999997]
["2025-05-01T09:34:56.000000000",559.33,620.0,0.0,0.01,59.56,61.73,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758382.4999999997]
["2025-05-01T09:35:07.000000000",559.4,565.0,0.63,0.64,6.23,6.31,0.18,-0.82,0.042,4325,7003,0.042,173,279,18891.6,756704.9999999998]
["2025-05-01T09:35:19.000000000",559.145,564.0,0.8,0.81,5.65,5.73,0.219,-0.781,0.047,3391,4914,0.047,123,30,16515.800000000003,762725.0]
["2025-05-01T09:35:42.000000000",559.385,506.0,52.29,54.09,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,754881.5]
["2025-05-01T09:35:53.000000000",559.355,544.0,15.41,15.49,0.13,0.14,0.948,-0.038,0.005,1392,46,0.009,3360,1304,3720.0,754053.9999999999]
["2025-05-01T09:35:53.000000000",559.355,615.0,0.0,0.01,54.81,56.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,754053.9999999999]
["2025-05-01T09:36:05.000000000",559.525,610.0,0.0,0.01,49.72,51.66,0.001,-1.0,0.0,8,0,0.0,0,0,0.0,753378.7000000001]
["2025-05-01T09:36:16.000000000",559.525,563.0,1.16,1.18,4.65,4.72,0.291,-0.708,0.054,3775,3836,0.054,152,254,21205.8,753378.7000000001]
["2025-05-01T09:36:39.000000000",559.92,505.0,53.41,55.72,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,749580.3999999999]
["2025-05-01T09:36:50.000000000",560.055,544.0,16.11,16.19,0.11,0.12,0.95,-0.033,0.003,1392,46,0.008,3360,1377,3105.6,735070.2999999997]
["2025-05-01T09:36:50.000000000",560.055,580.0,0.01,0.02,19.85,20.11,0.006,-1.0,0.002,4985,296,0.0,0,0,997.0,735070.2999999997]
["2025-05-01T09:37:14.000000000",560.435,526.0,33.45,35.26,0.0,0.01,1.0,-0.001,0.0,622,3,0.0,2621,153,0.0,731952.6]
["2025-05-01T09:37:14.000000000",560.435,565.0,0.82,0.83,5.38,5.46,0.225,-0.774,0.049,4325,9744,0.049,173,285,22040.2,731952.6]
["2025-05-01T09:37:37.000000000",560.14,509.0,50.48,51.75,0.0,0.01,1.0,-0.001,0.0,89,0,0.0,2512,0,0.0,733767.2999999999]
["2025-05-01T09:37:37.000000000",560.14,615.0,0.0,0.01,53.58,55.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,733767.2999999999]
["2025-05-01T09:37:48.000000000",560.405,610.0,0.0,0.01,48.52,50.87,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,733767.2999999999]
["2025-05-01T09:38:11.000000000",560.575,530.0,30.26,31.33,0.01,0.02,1.0,-0.004,0.0,239,1,0.001,11170,707,1117.0,725505.9]
["2025-05-01T09:38:11.000000000",560.575,569.0,0.23,0.24,8.63,8.71,0.085,-0.915,0.025,5084,2456,0.025,2,73,12715.0,725505.9]
["2025-05-01T09:38:35.000000000",560.39,513.0,46.73,48.31,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,728293.1000000001]
["2025-05-01T09:38:46.000000000",560.23,514.0,45.01,47.34,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,728293.1000000001]
["2025-05-01T09:38:46.000000000",560.23,630.0,0.0,0.01,68.85,70.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,728293.1000000001]
["2025-05-01T09:39:09.000000000",559.665,532.0,26.55,28.75,0.01,0.02,1.0,-0.004,0.0,199,2,0.001,2875,205,287.5,744545.9999999999]
["2025-05-01T09:39:09.000000000",559.665,571.0,0.11,0.12,11.43,11.51,0.044,-0.956,0.014,2388,2091,0.014,10,0,3357.2000000000003,744545.9999999999]
["2025-05-01T09:39:32.000000000",559.66,517.0,41.83,43.32,0.0,0.01,1.0,-0.001,0.0,155,0,0.0,1418,11,0.0,748106.0999999999]
["2025-05-01T09:39:32.000000000",559.66,551.0,9.08,9.16,0.5,0.51,0.865,-0.133,0.027,3952,348,0.028,2544,2903,17793.6,748106.0999999999]
["2025-05-01T09:39:44.000000000",559.51,625.0,0.0,0.01,64.38,66.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,742637.0999999999]
["2025-05-01T09:40:09.000000000",559.655,531.0,28.01,29.23,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,234,229.3,747579.6999999998]
["2025-05-01T09:40:21.000000000",559.725,510.0,48.52,50.21,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,6,0.0,743832.5999999997]
["2025-05-01T09:40:32.000000000",559.87,507.0,51.73,53.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,743832.5999999997]
["2025-05-01T09:40:32.000000000",559.87,550.0,10.16,10.28,0.38,0.39,0.892,-0.105,0.022,5479,766,0.023,8127,6887,30745.9,743832.5999999997]
["2025-05-01T09:40:44.000000000",560.165,625.0,0.0,0.01,64.44,66.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,737428.6]
["2025-05-01T09:41:06.000000000",559.73,505.0,54.29,56.16,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,741066.7999999997]
["2025-05-01T09:41:06.000000000",559.73,570.0,0.15,0.16,10.41,10.5,0.057,-0.943,0.018,12011,7026,0.018,41,55,21693.6,741066.7999999997]
["2025-05-01T09:41:29.000000000",559.37,508.0,50.75,52.6,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,50,0.0,749434.0999999999]
["2025-05-01T09:41:29.000000000",559.37,551.0,8.85,8.93,0.54,0.55,0.863,-0.136,0.027,3952,369,0.028,2544,3392,17793.6,749434.0999999999]
["2025-05-01T09:41:41.000000000",559.43,625.0,0.0,0.01,64.56,66.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,747280.7]
["2025-05-01T09:41:53.000000000",559.545,538.0,21.4,21.78,0.03,0.04,1.0,-0.011,0.0,202,6,0.003,1927,736,578.1,745937.3999999999]
["2025-05-01T09:42:04.000000000",559.585,569.0,0.2,0.21,9.59,9.68,0.072,-0.928,0.021,5084,3614,0.021,2,77,10680.6,745937.3999999999]
["2025-05-01T09:42:27.000000000",559.465,507.0,51.45,53.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,745038.6999999997]
["2025-05-01T09:42:27.000000000",559.465,550.0,9.83,9.91,0.42,0.43,0.891,-0.105,0.022,5479,781,0.023,8127,8130,30745.9,745038.6999999997]
["2025-05-01T09:42:39.000000000",559.58,531.0,27.86,29.64,0.01,0.02,1.0,-0.004,0.0,278,0,0.001,2293,236,229.3,745656.1]
["2025-05-01T09:43:03.000000000",559.555,525.0,33.93,35.16,0.0,0.01,1.0,-0.001,0.0,161,3,0.0,5804,281,0.0,747579.8]
["2025-05-01T09:43:03.000000000",559.555,568.0,0.27,0.28,8.72,8.8,0.093,-0.907,0.026,3704,4737,0.026,5,18,9643.4,747579.8]
["2025-05-01T09:43:26.000000000",559.45,506.0,52.66,54.39,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,748750.3999999999]
["2025-05-01T09:43:26.000000000",559.45,524.0,35.35,36.08,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,10,0.0,748750.3999999999]
["2025-05-01T09:43:37.000000000",559.495,610.0,0.0,0.01,49.6,51.21,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,748750.3999999999]
["2025-05-01T09:43:48.000000000",559.355,525.0,34.26,35.01,0.0,0.01,1.0,-0.001,0.0,161,3,0.0,5804,281,0.0,749879.1]
["2025-05-01T09:44:00.000000000",559.555,567.0,0.37,0.38,7.8,7.87,0.116,-0.881,0.031,6376,10017,0.03,24,38,19837.6,762365.6999999998]
["2025-05-01T09:44:23.000000000",559.95,505.0,53.33,56.43,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,742743.4999999999]
["2025-05-01T09:44:23.000000000",559.95,555.0,5.96,6.02,1.08,1.09,0.751,-0.249,0.043,9547,1229,0.043,2440,14466,51544.09999999999,742743.4999999999]
["2025-05-01T09:44:35.000000000",560.2,610.0,0.0,0.01,48.95,51.01,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,742743.4999999999]
["2025-05-01T09:44:46.000000000",560.155,526.0,33.07,35.03,0.0,0.01,1.0,-0.001,0.0,622,5,0.0,2621,245,0.0,734429.2999999999]
["2025-05-01T09:44:58.000000000",560.07,569.0,0.21,0.23,7.83,10.5,0.08,-0.92,0.024,5084,3898,0.024,2,83,12206.4,735640.4999999999]
["2025-05-01T09:45:10.000000000",560.13,552.0,8.58,8.72,0.54,0.56,0.857,-0.141,0.029,5991,1690,0.029,2640,5280,25029.9,737193.3999999999]
["2025-05-01T09:45:21.000000000",560.075,547.0,13.18,13.3,0.19,0.2,0.938,-0.054,0.01,2954,368,0.013,4397,1832,8670.099999999999,737193.3999999999]
["2025-05-01T09:45:33.000000000",560.335,630.0,0.0,0.01,68.45,70.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,738164.2999999999]
["2025-05-01T09:45:44.000000000",560.335,530.0,29.38,31.06,0.01,0.02,1.0,-0.004,0.0,239,1,0.001,11170,829,1117.0,735404.0]
["2025-05-01T09:45:56.000000000",560.105,559.0,3.2,3.23,2.13,2.15,0.575,-0.425,0.059,4492,10538,0.059,327,22029,28432.1,737278.3999999998]
["2025-05-01T09:46:20.000000000",560.315,512.0,47.16,48.98,0.0,0.01,1.0,-0.001,0.0,27,0,0.0,1919,3,0.0,733005.2]
["2025-05-01T09:46:20.000000000",560.315,551.0,9.66,9.74,0.4,0.41,0.891,-0.107,0.023,3952,448,0.024,2544,4700,15195.2,733005.2]
["2025-05-01T09:46:31.000000000",560.48,650.0,0.0,0.01,88.44,90.69,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,734110.0]
["2025-05-01T09:46:43.000000000",560.365,556.0,5.44,5.5,1.13,1.14,0.737,-0.263,0.046,4620,1674,0.047,1360,8824,27644.0,734412.6000000001]
["2025-05-01T09:46:54.000000000",560.35,572.0,0.08,0.09,11.75,11.82,0.034,-0.966,0.012,7574,2257,0.012,0,2,9088.8,737490.6000000001]
["2025-05-01T09:47:06.000000000",560.53,516.0,44.36,45.18,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,737490.6000000001]
["2025-05-01T09:47:18.000000000",560.375,555.0,6.22,6.29,0.91,0.92,0.782,-0.218,0.041,9547,1353,0.041,2440,16427,49146.7,733740.4]
["2025-05-01T09:47:41.000000000",560.65,499.0,60.37,62.34,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,728163.8]
["2025-05-01T09:47:41.000000000",560.65,590.0,0.0,0.01,28.63,30.68,0.002,-0.998,0.001,3806,894,0.001,0,0,380.6,728163.8]
["2025-05-01T09:47:52.000000000",560.56,576.0,0.03,0.04,15.42,15.63,0.014,-0.986,0.005,1005,433,0.005,72,72,538.5000000000001,728163.8]
["2025-05-01T09:48:04.000000000",560.725,520.0,40.55,41.11,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,449,0.0,728647.9]
["2025-05-01T09:48:16.000000000",560.79,559.0,3.57,3.59,1.82,1.84,0.607,-0.393,0.059,4492,11320,0.059,327,23697,28432.1,727292.6999999998]
["2025-05-01T09:48:27.000000000",560.795,625.0,0.0,0.01,63.7,65.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,726938.7999999998]
["2025-05-01T09:48:38.000000000",560.83,541.0,19.75,19.88,0.04,0.05,1.0,-0.014,0.0,532,37,0.004,3086,4566,1234.4,726938.7999999998]
["2025-05-01T09:48:50.000000000",560.87,580.0,0.01,0.02,19.11,19.27,0.006,-0.994,0.002,4985,1035,0.002,0,0,997.0,723054.0999999997]
["2025-05-01T09:49:02.000000000",560.88,524.0,36.74,37.0,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,13,0.0,723044.1999999997]
["2025-05-01T09:49:13.000000000",560.825,610.0,0.0,0.01,48.19,50.2,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,721666.8999999998]
["2025-05-01T09:49:36.000000000",560.725,502.0,57.84,59.82,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,719721.0999999997]
["2025-05-01T09:49:36.000000000",560.725,545.0,15.73,15.83,0.09,0.1,0.951,-0.029,0.002,9878,522,0.008,8033,7595,8402.0,719721.0999999997]
["2025-05-01T09:49:48.000000000",560.575,600.0,0.0,0.01,38.16,40.16,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,725494.3999999999]
["2025-05-01T09:50:00.000000000",560.73,524.0,36.57,37.18,0.0,0.01,1.0,-0.001,0.0,105,0,0.0,1752,13,0.0,724740.3]
["2025-05-01T09:50:11.000000000",560.49,514.0,45.96,47.66,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,728936.1]
["2025-05-01T09:50:34.000000000",560.89,506.0,53.85,55.94,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,721704.0999999996]
["2025-05-01T09:50:34.000000000",560.89,549.0,12.04,12.12,0.22,0.23,0.926,-0.067,0.014,2704,317,0.016,5027,6225,11828.8,721704.0999999996]
["2025-05-01T09:50:46.000000000",560.665,620.0,0.0,0.01,58.26,60.14,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,722920.2999999999]
["2025-05-01T09:50:57.000000000",560.925,521.0,39.72,40.03,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,16,0.0,720724.0999999999]
["2025-05-01T09:51:09.000000000",560.83,570.0,0.17,0.18,9.17,9.52,0.067,-0.933,0.022,12011,8898,0.022,41,138,26514.399999999998,720724.0999999999]
["2025-05-01T09:51:21.000000000",560.95,510.0,49.79,51.6,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,3465,6,0.0,719122.6999999998]
["2025-05-01T09:51:32.000000000",560.97,553.0,8.41,8.48,0.51,0.52,0.864,-0.133,0.028,4144,856,0.029,2680,8550,19375.2,716609.2999999999]
["2025-05-01T09:51:43.000000000",560.795,518.0,42.52,42.84,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,3,0.0,723987.9]
["2025-05-01T09:51:55.000000000",560.99,531.0,29.59,30.04,0.01,0.02,1.0,-0.004,0.0,278,3,0.001,2293,278,229.3,723987.9]
["2025-05-01T09:52:06.000000000",561.28,575.0,0.04,0.05,13.7,13.86,0.019,-0.981,0.007,2332,1792,0.007,4,3,1635.2,713181.7999999999]
["2025-05-01T09:52:17.000000000",561.13,516.0,44.26,45.46,0.0,0.01,0.999,-0.001,0.0,121,0,0.0,1481,0,0.0,726661.0]
["2025-05-01T09:52:29.000000000",560.95,555.0,6.67,6.75,0.79,0.8,0.804,-0.195,0.038,9547,1704,0.039,2440,20389,45794.600000000006,713225.7]
["2025-05-01T09:52:40.000000000",560.91,546.0,14.95,15.05,0.11,0.12,0.95,-0.034,0.004,2565,415,0.009,3499,2641,4175.099999999999,713225.7]
["2025-05-01T09:52:52.000000000",561.125,538.0,22.97,23.21,0.02,0.03,1.0,-0.008,0.0,202,39,0.002,1927,1424,385.4,718136.7999999999]
["2025-05-01T09:53:03.000000000",561.15,590.0,0.0,0.01,27.97,29.92,0.002,-1.0,0.001,3806,894,0.0,0,1,380.6,727960.2000000001]
["2025-05-01T09:53:14.000000000",561.155,523.0,37.47,39.18,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,3,0.0,713963.7999999999]
["2025-05-01T09:53:26.000000000",561.135,557.0,5.22,5.28,1.14,1.15,0.731,-0.269,0.048,10373,8575,0.048,538,16524,52372.8,713963.7999999999]
["2025-05-01T09:53:49.000000000",560.86,507.0,53.48,54.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,712985.2999999999]
["2025-05-01T09:53:49.000000000",560.86,546.0,14.92,15.0,0.12,0.13,0.951,-0.034,0.004,2565,415,0.009,3499,2662,4175.099999999999,712985.2999999999]
["2025-05-01T09:54:00.000000000",560.755,625.0,0.0,0.01,63.23,64.42,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,721234.8999999999]
["2025-05-01T09:54:12.000000000",560.85,555.0,6.6,6.69,0.82,0.83,0.792,-0.207,0.04,9547,1778,0.04,2440,21869,47948.0,721234.8999999999]
["2025-05-01T09:54:23.000000000",561.025,568.0,0.36,0.37,7.31,7.4,0.118,-0.879,0.033,3704,7201,0.032,5,34,12239.2,734753.1]
["2025-05-01T09:54:46.000000000",560.685,512.0,47.96,49.79,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,3,0.0,723301.6]
["2025-05-01T09:54:46.000000000",560.685,551.0,9.99,10.07,0.37,0.38,0.898,-0.1,0.022,3952,609,0.023,2544,5905,14545.6,723301.6]
["2025-05-01T09:54:57.000000000",560.665,563.0,1.47,1.48,3.81,3.84,0.359,-0.641,0.061,3775,18299,0.061,152,1065,23954.7,723301.6]
["2025-05-01T09:55:09.000000000",560.36,533.0,26.66,28.45,0.01,0.02,1.0,-0.004,0.0,547,0,0.001,2863,4121,286.3,722893.1]
["2025-05-01T09:55:20.000000000",560.385,572.0,0.09,0.1,11.67,11.78,0.037,-0.963,0.013,7574,2838,0.013,0,5,9846.2,728820.0]
["2025-05-01T09:55:31.000000000",560.275,516.0,43.46,45.49,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,733775.3]
["2025-05-01T09:55:43.000000000",560.35,555.0,6.24,6.3,0.92,0.94,0.772,-0.227,0.042,9547,1800,0.042,2440,23706,50345.40000000001,733775.3]
["2025-05-01T09:55:54.000000000",560.37,625.0,0.0,0.01,63.75,65.28,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,732106.0999999999]
["2025-05-01T09:56:05.000000000",560.45,537.0,23.37,23.69,0.02,0.03,1.0,-0.008,0.0,283,7,0.002,3549,1052,709.8,731396.7]
["2025-05-01T09:56:16.000000000",560.34,576.0,0.03,0.04,15.6,15.85,0.014,-1.0,0.005,1005,456,0.0,72,72,502.50000000000006,746113.3999999997]
["2025-05-01T09:56:28.000000000",560.325,516.0,43.76,45.35,0.0,0.01,0.999,-0.001,0.0,121,0,0.0,1481,0,0.0,746113.3999999997]
["2025-05-01T09:56:39.000000000",560.53,610.0,0.0,0.01,48.71,50.34,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,734387.9]
["2025-05-01T09:57:02.000000000",560.3,498.0,61.69,63.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,0,0.0,733855.1]
["2025-05-01T09:57:02.000000000",560.3,541.0,19.29,19.4,0.04,0.05,1.0,-0.014,0.0,532,40,0.004,3086,5480,1234.4,733855.1]
["2025-05-01T09:57:13.000000000",560.125,580.0,0.01,0.02,19.78,20.01,0.006,-0.994,0.002,4985,1107,0.002,0,0,997.0,733855.1]
["2025-05-01T09:57:25.000000000",560.055,645.0,0.0,0.01,83.75,85.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,735697.0999999999]
["2025-05-01T09:57:36.000000000",560.04,562.0,1.64,1.65,3.61,3.63,0.382,-0.618,0.061,3067,36339,0.061,65,4070,19105.2,738198.7999999999]
["2025-05-01T09:57:59.000000000",560.16,502.0,57.17,58.85,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,743765.7999999997]
["2025-05-01T09:57:59.000000000",560.16,545.0,15.19,15.32,0.11,0.12,0.949,-0.035,0.004,9878,540,0.009,8033,8324,11180.9,743765.7999999997]
["2025-05-01T09:58:10.000000000",559.75,595.0,0.0,0.01,33.94,35.77,0.002,-1.0,0.0,108,190,0.0,0,6,0.0,749305.5999999999]
["2025-05-01T09:58:22.000000000",559.625,519.0,40.31,41.68,0.0,0.01,1.0,-0.001,0.0,35,8,0.0,16876,3,0.0,746514.3999999999]
["2025-05-01T09:58:34.000000000",559.555,563.0,1.13,1.14,4.56,4.64,0.293,-0.707,0.055,3775,22189,0.055,152,1269,21598.5,748894.0]
["2025-05-01T09:58:58.000000000",559.79,501.0,58.04,59.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,10,0.0,752070.7]
["2025-05-01T09:58:58.000000000",559.79,540.0,19.73,19.92,0.04,0.05,1.0,-0.014,0.0,730,205,0.004,28773,8319,11509.2,752070.7]
["2025-05-01T09:59:09.000000000",559.77,512.0,47.27,48.58,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,752070.7]
["2025-05-01T09:59:20.000000000",559.845,520.0,39.69,40.0,0.0,0.01,1.0,-0.001,0.0,459,0,0.0,11000,451,0.0,752939.3999999999]
["2025-05-01T09:59:32.000000000",559.25,562.0,1.38,1.4,4.12,4.17,0.351,-0.649,0.059,3067,39452,0.058,65,4676,18472.300000000003,753764.0999999999]
["2025-05-01T09:59:43.000000000",559.34,501.0,57.37,59.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,10,0.0,753764.0999999999]
["2025-05-01T09:59:55.000000000",559.285,515.0,42.79,45.82,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,10087,11,0.0,768759.8000000002]
["2025-05-01T10:00:07.000000000",560.11,585.0,0.0,0.01,23.1,26.37,0.002,-0.997,0.001,2945,2220,0.001,0,0,294.5,802126.8999999998]
["2025-05-01T10:00:19.000000000",559.875,520.0,38.83,41.88,0.0,0.01,0.999,-0.001,0.0,459,0,0.0,11000,451,0.0,751190.7]
["2025-05-01T10:00:31.000000000",560.035,563.0,1.2,1.22,4.17,4.27,0.307,-0.693,0.058,3775,24434,0.058,152,1383,22776.6,748471.5999999999]
["2025-05-01T10:00:43.000000000",560.15,511.0,47.46,50.49,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,748471.5999999999]
["2025-05-01T10:00:54.000000000",559.965,540.0,19.9,20.06,0.04,0.05,0.986,-0.014,0.004,730,255,0.004,28773,8404,11801.2,764032.5999999997]
["2025-05-01T10:01:06.000000000",559.86,590.0,0.0,0.01,29.13,31.14,0.002,-1.0,0.001,3806,929,0.0,0,1,380.6,768107.6000000001]
["2025-05-01T10:01:17.000000000",558.855,520.0,38.63,40.22,0.0,0.01,0.999,-0.001,0.0,459,0,0.0,11000,451,0.0,778115.4999999998]
["2025-05-01T10:01:29.000000000",559.145,558.0,3.18,3.2,2.07,2.08,0.568,-0.434,0.06,10918,6264,0.06,401,27736,67913.99999999999,778115.4999999998]
["2025-05-01T10:01:40.000000000",559.385,531.0,28.25,28.53,0.01,0.02,1.0,-0.004,0.0,278,8,0.001,2293,307,229.3,767145.2]
["2025-05-01T10:01:52.000000000",559.565,538.0,21.43,21.65,0.03,0.04,0.989,-0.011,0.003,202,40,0.003,1927,1631,638.6999999999999,777715.5999999997]
["2025-05-01T10:02:03.000000000",559.47,580.0,0.01,0.02,20.37,20.7,0.006,-0.994,0.002,4985,1188,0.002,0,0,997.0,755246.5]
["2025-05-01T10:02:14.000000000",559.355,519.0,39.17,41.44,0.0,0.01,1.0,-0.001,0.0,35,8,0.0,16876,3,0.0,755246.5]
["2025-05-01T10:02:26.000000000",559.46,534.0,24.89,25.61,0.01,0.02,1.0,-0.005,0.0,358,4,0.001,3884,3888,388.4,764714.2]
["2025-05-01T10:02:38.000000000",559.62,499.0,59.62,61.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,760688.9999999999]
["2025-05-01T10:02:49.000000000",559.935,537.0,22.79,23.06,0.02,0.03,0.992,-0.008,0.002,283,7,0.002,3549,1584,766.4,768467.7999999999]
["2025-05-01T10:03:01.000000000",560.03,576.0,0.02,0.03,15.96,16.11,0.011,-1.0,0.004,1005,549,0.0,72,72,402.00000000000006,768467.7999999999]
["2025-05-01T10:03:13.000000000",560.185,529.0,30.19,31.4,0.01,0.02,1.0,-0.004,0.0,184,11,0.001,2228,101,222.8,748070.7999999999]
["2025-05-01T10:03:24.000000000",560.005,557.0,4.32,4.37,1.36,1.38,0.684,-0.316,0.054,10373,9088,0.054,538,23180,58919.4,740104.4999999998]
["2025-05-01T10:03:36.000000000",560.165,501.0,58.13,60.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,10,0.0,748901.9999999999]
["2025-05-01T10:03:48.000000000",560.23,540.0,20.18,20.3,0.03,0.04,1.0,-0.011,0.0,730,255,0.003,28773,8528,8631.9,739649.9999999998]
["2025-05-01T10:03:48.000000000",560.23,579.0,0.01,0.02,18.68,18.96,0.006,-0.994,0.002,2691,399,0.002,0,6,538.1999999999999,739649.9999999998]
["2025-05-01T10:04:11.000000000",560.43,554.0,7.02,7.09,0.64,0.65,0.82,-0.179,0.037,4692,2025,0.038,1939,15126,24728.6,739901.2999999998]
["2025-05-01T10:04:23.000000000",560.34,561.0,2.07,2.09,2.75,2.77,0.46,-0.54,0.066,3244,55710,0.066,99,19801,22063.8,735951.2]
["2025-05-01T10:04:35.000000000",560.095,505.0,54.27,56.22,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,744907.8999999998]
["2025-05-01T10:04:46.000000000",559.975,543.0,16.95,17.06,0.06,0.07,1.0,-0.018,0.0,1257,268,0.005,5691,3892,2845.5,744907.8999999998]
["2025-05-01T10:04:58.000000000",560.22,560.0,2.52,2.54,2.33,2.34,0.504,-0.496,0.067,14704,53519,0.067,1532,47308,108781.19999999998,750635.4]
["2025-05-01T10:05:09.000000000",560.46,525.0,35.31,35.59,0.0,0.01,0.999,-0.001,0.0,161,8,0.0,5804,319,0.0,758884.4999999995]
["2025-05-01T10:05:21.000000000",560.59,564.0,0.95,0.97,4.36,4.43,0.271,-0.729,0.058,3391,34133,0.058,123,777,20381.2,734632.9999999999]
["2025-05-01T10:05:32.000000000",560.73,504.0,55.28,57.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,734632.9999999999]
["2025-05-01T10:05:44.000000000",560.775,557.0,4.83,4.88,1.1,1.11,0.721,-0.279,0.052,10373,9203,0.052,538,23961,56737.2,729679.2000000002]
["2025-05-01T10:05:44.000000000",560.775,605.0,0.0,0.01,43.55,45.47,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,729679.2000000002]
["2025-05-01T10:06:06.000000000",560.765,529.0,30.69,31.82,0.01,0.02,0.996,-0.004,0.001,184,11,0.001,2228,123,241.20000000000005,751811.0000000001]
["2025-05-01T10:06:18.000000000",560.67,568.0,0.26,0.27,7.56,7.67,0.1,-0.897,0.031,3704,11214,0.029,5,41,11496.9,751811.0000000001]
["2025-05-01T10:06:30.000000000",561.04,565.0,0.78,0.79,4.73,4.81,0.22,-0.78,0.053,4325,39407,0.053,173,879,23839.4,734813.0000000001]
["2025-05-01T10:06:41.000000000",560.86,551.0,10.07,10.16,0.28,0.29,0.914,-0.082,0.019,3952,1126,0.021,2544,8616,12851.2,723935.3]
["2025-05-01T10:06:41.000000000",560.86,630.0,0.0,0.01,68.62,70.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,723935.3]
["2025-05-01T10:07:04.000000000",560.73,530.0,30.45,31.27,0.01,0.02,1.0,-0.004,0.0,239,9,0.001,11170,1099,1117.0,730175.2000000002]
["2025-05-01T10:07:04.000000000",560.73,573.0,0.05,0.06,12.19,12.48,0.024,-0.976,0.009,1778,10193,0.009,0,42,1600.1999999999998,730175.2000000002]
["2025-05-01T10:07:16.000000000",560.675,640.0,0.0,0.01,78.42,80.61,0.001,-0.999,0.0,0,0,0.0,0,18,0.0,730175.2000000002]
["2025-05-01T10:07:39.000000000",560.225,555.0,5.99,6.07,0.82,0.83,0.795,-0.204,0.042,9547,2228,0.042,2440,34842,50345.40000000001,735276.1999999998]
["2025-05-01T10:07:39.000000000",560.225,650.0,0.0,0.01,88.64,90.56,0.001,-0.999,0.0,9,1,0.0,0,38,0.0,735276.1999999998]
["2025-05-01T10:08:02.000000000",560.325,534.0,25.78,26.46,0.01,0.02,1.0,-0.005,0.0,358,4,0.001,3884,3982,388.4,741809.3999999999]
["2025-05-01T10:08:02.000000000",560.325,625.0,0.0,0.01,63.59,65.44,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,741809.3999999999]
["2025-05-01T10:08:25.000000000",559.84,515.0,44.34,45.79,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,11,0.0,752671.5]
["2025-05-01T10:08:37.000000000",559.99,557.0,4.3,4.31,1.34,1.35,0.669,-0.331,0.056,10373,9339,0.056,538,25522,61101.600000000006,759613.3]
["2025-05-01T10:08:48.000000000",560.185,497.0,62.12,63.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,759613.3]
["2025-05-01T10:08:48.000000000",560.185,650.0,0.0,0.01,89.2,90.86,0.001,-0.999,0.0,9,1,0.0,0,38,0.0,759613.3]
["2025-05-01T10:09:00.000000000",560.335,578.0,0.02,0.03,17.59,17.79,0.01,-0.99,0.003,359,520,0.003,0,2,107.7,748512.9999999998]
["2025-05-01T10:09:26.000000000",559.92,517.0,42.79,43.91,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,11,0.0,753710.0]
["2025-05-01T10:09:38.000000000",560.035,556.0,5.06,5.11,1.07,1.08,0.733,-0.267,0.05,4620,2440,0.05,1360,21861,29900.0,749332.1999999998]
["2025-05-01T10:09:49.000000000",559.97,499.0,59.96,61.78,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,70,0.0,749332.1999999998]
["2025-05-01T10:10:00.000000000",559.89,518.0,41.48,42.82,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,5,0.0,750339.5]
["2025-05-01T10:10:00.000000000",559.89,579.0,0.01,0.02,18.91,19.27,0.006,-0.994,0.002,2691,450,0.002,0,6,538.1999999999999,750339.5]
["2025-05-01T10:10:24.000000000",560.165,518.0,40.78,43.47,0.0,0.01,1.0,-0.001,0.0,94,0,0.0,15451,5,0.0,749929.0999999999]
["2025-05-01T10:10:35.000000000",559.905,556.0,4.92,4.99,1.09,1.1,0.738,-0.262,0.05,4620,2459,0.05,1360,22385,29900.0,749929.0999999999]
["2025-05-01T10:10:46.000000000",559.87,512.0,47.15,48.78,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,754612.1]
["2025-05-01T10:10:58.000000000",559.73,536.0,23.67,23.96,0.02,0.03,1.0,-0.007,0.0,554,17,0.002,2569,2517,513.8,753401.3999999998]
["2025-05-01T10:10:58.000000000",559.73,579.0,0.01,0.02,19.15,19.44,0.006,-0.994,0.002,2691,450,0.002,0,7,538.1999999999999,753401.3999999998]
["2025-05-01T10:11:21.000000000",559.84,517.0,42.13,43.66,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,1418,11,0.0,772837.5999999999]
["2025-05-01T10:11:32.000000000",559.755,515.0,43.94,45.81,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,10087,11,0.0,758539.1999999998]
["2025-05-01T10:11:43.000000000",559.685,497.0,62.25,63.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,762797.1]
["2025-05-01T10:11:55.000000000",559.925,535.0,24.69,25.21,0.01,0.02,0.995,-0.005,0.001,549,7,0.001,5098,2540,564.7,775136.9]
["2025-05-01T10:11:55.000000000",559.925,574.0,0.04,0.05,14.03,14.2,0.019,-1.0,0.007,803,4340,0.0,0,12,562.1,775136.9]
["2025-05-01T10:12:17.000000000",559.65,516.0,43.54,43.77,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,761664.2]
["2025-05-01T10:12:28.000000000",559.5,536.0,23.4,23.67,0.02,0.03,1.0,-0.008,0.0,554,17,0.002,2569,3001,513.8,816037.5999999999]
["2025-05-01T10:12:39.000000000",559.495,496.0,62.63,64.51,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,768859.7999999998]
["2025-05-01T10:12:51.000000000",559.63,534.0,25.47,26.45,0.01,0.02,1.0,-0.005,0.0,358,4,0.001,3884,3986,388.4,768859.7999999998]
["2025-05-01T10:12:51.000000000",559.63,573.0,0.05,0.06,13.35,13.56,0.022,-0.978,0.008,1778,10791,0.008,0,42,1422.4,768859.7999999998]
["2025-05-01T10:13:14.000000000",559.69,529.0,30.65,31.23,0.01,0.02,0.996,-0.004,0.001,184,11,0.001,2228,125,241.20000000000005,778561.1999999998]
["2025-05-01T10:13:14.000000000",559.69,553.0,7.21,7.28,0.56,0.57,0.842,-0.158,0.036,4144,1310,0.036,2680,16770,24566.4,778561.1999999998]
["2025-05-01T10:13:25.000000000",559.71,635.0,0.0,0.01,74.28,76.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,763064.2000000001]
["2025-05-01T10:13:48.000000000",560.075,534.0,25.15,26.99,0.01,0.02,1.0,-0.005,0.0,358,4,0.001,3884,3987,388.4,760494.6000000001]
["2025-05-01T10:13:59.000000000",560.28,534.0,25.16,26.9,0.01,0.02,1.0,-0.005,0.0,358,4,0.001,3884,3987,388.4,752997.5999999999]
["2025-05-01T10:14:11.000000000",560.465,516.0,44.26,44.58,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,744257.2]
["2025-05-01T10:14:11.000000000",560.465,555.0,6.12,6.19,0.69,0.7,0.8,-0.199,0.043,9547,2363,0.043,2440,41135,51544.09999999999,744257.2]
["2025-05-01T10:14:22.000000000",560.345,650.0,0.0,0.01,88.74,90.54,0.001,-0.999,0.0,9,2,0.0,0,38,0.0,744257.2]
["2025-05-01T10:14:45.000000000",560.32,531.0,29.19,29.47,0.01,0.02,1.0,-0.004,0.0,278,8,0.001,2293,331,229.3,746215.4]
["2025-05-01T10:14:45.000000000",560.32,576.0,0.02,0.03,15.64,15.8,0.011,-0.989,0.004,1005,717,0.004,72,72,430.80000000000007,746215.4]
["2025-05-01T10:15:08.000000000",560.44,520.0,40.3,40.67,0.0,0.01,1.0,-0.001,0.0,459,15,0.0,11000,451,0.0,746218.7000000001]
["2025-05-01T10:15:08.000000000",560.44,559.0,3.08,3.11,1.69,1.7,0.594,-0.405,0.066,4492,23330,0.066,327,50725,31805.4,746218.7000000001]
["2025-05-01T10:15:31.000000000",560.705,499.0,60.46,62.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,760299.4999999998]
["2025-05-01T10:15:31.000000000",560.705,558.0,3.92,3.96,1.24,1.25,0.669,-0.331,0.061,10918,8386,0.061,401,39437,69045.9,760299.4999999998]
["2025-05-01T10:15:42.000000000",560.865,580.0,0.01,0.02,19.05,19.31,0.006,-1.0,0.002,4985,1289,0.0,0,4,997.0,749511.3]
["2025-05-01T10:16:04.000000000",560.89,520.0,40.77,40.97,0.0,0.01,1.0,-0.001,0.0,459,15,0.0,11000,451,0.0,736404.8]
["2025-05-01T10:16:04.000000000",560.89,563.0,1.26,1.27,3.36,3.4,0.342,-0.658,0.068,3775,35305,0.068,152,1924,26703.60000000001,736404.8]
["2025-05-01T10:16:16.000000000",560.785,565.0,0.65,0.66,4.82,4.9,0.217,-0.783,0.055,4325,45896,0.055,173,1219,24739.0,734625.5]
["2025-05-01T10:16:27.000000000",560.845,545.0,15.88,15.94,0.06,0.07,1.0,-0.022,0.0,9878,577,0.007,8033,9855,5623.1,737422.7000000001]
["2025-05-01T10:16:38.000000000",560.815,600.0,0.0,0.01,38.18,40.09,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,737422.7000000001]
["2025-05-01T10:17:01.000000000",560.515,524.0,36.06,36.67,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,15,0.0,747049.1999999997]
["2025-05-01T10:17:01.000000000",560.515,562.0,1.52,1.54,3.01,3.03,0.392,-0.607,0.07,3067,58170,0.07,65,7322,21924.000000000004,747049.1999999997]
["2025-05-01T10:17:24.000000000",560.715,506.0,53.99,55.85,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,742361.2999999999]
["2025-05-01T10:17:24.000000000",560.715,545.0,15.75,15.82,0.06,0.07,1.0,-0.022,0.0,9878,577,0.007,8033,9863,5623.1,742361.2999999999]
["2025-05-01T10:17:35.000000000",560.925,620.0,0.0,0.01,58.13,60.16,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,756417.6999999998]
["2025-05-01T10:17:58.000000000",561.09,530.0,30.94,31.16,0.01,0.02,1.0,-0.004,0.0,239,10,0.001,11170,1162,1117.0,730455.7000000002]
["2025-05-01T10:17:58.000000000",561.09,630.0,0.0,0.01,68.19,69.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,730455.7000000002]
["2025-05-01T10:18:21.000000000",560.85,512.0,48.01,49.51,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,736379.6000000002]
["2025-05-01T10:18:21.000000000",560.85,551.0,10.03,10.15,0.24,0.25,0.92,-0.074,0.018,3952,1166,0.02,2544,11140,12201.6,736379.6000000002]
["2025-05-01T10:18:32.000000000",560.81,650.0,0.0,0.01,88.19,90.16,0.001,-0.999,0.0,9,2,0.0,0,38,0.0,737289.6000000002]
["2025-05-01T10:18:55.000000000",560.79,498.0,62.17,63.75,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,736823.9000000003]
["2025-05-01T10:18:55.000000000",560.79,576.0,0.02,0.03,15.08,15.4,0.011,-0.989,0.004,1005,772,0.004,72,72,430.80000000000007,736823.9000000003]
["2025-05-01T10:19:18.000000000",560.87,516.0,44.76,44.99,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,735194.4000000001]
["2025-05-01T10:19:18.000000000",560.87,555.0,6.44,6.51,0.6,0.61,0.826,-0.173,0.04,9547,2461,0.04,2440,45162,47948.0,735194.4000000001]
["2025-05-01T10:19:29.000000000",560.825,650.0,0.0,0.01,88.13,90.14,0.001,-0.999,0.0,9,2,0.0,0,38,0.0,734957.2000000003]
["2025-05-01T10:19:40.000000000",560.86,537.0,23.78,23.96,0.02,0.03,1.0,-0.007,0.0,283,7,0.002,3549,1744,709.8,736485.2000000002]
["2025-05-01T10:19:52.000000000",560.69,576.0,0.02,0.03,15.29,15.42,0.011,-1.0,0.004,1005,772,0.0,72,72,402.00000000000006,736485.2000000002]
["2025-05-01T10:20:16.000000000",560.725,520.0,40.66,41.24,0.0,0.01,1.0,-0.001,0.0,459,15,0.0,11000,451,0.0,736674.8000000002]
["2025-05-01T10:20:28.000000000",560.825,502.0,58.2,59.73,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,737934.2000000003]
["2025-05-01T10:20:39.000000000",561.02,502.0,57.57,59.73,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,737934.2000000003]
["2025-05-01T10:20:39.000000000",561.02,541.0,19.96,20.14,0.03,0.04,1.0,-0.011,0.0,532,46,0.003,3086,8020,925.8,737934.2000000003]
["2025-05-01T10:20:51.000000000",560.89,580.0,0.01,0.02,19.04,19.17,0.006,-0.994,0.002,4985,1290,0.002,0,4,997.0,733798.5000000002]
["2025-05-01T10:21:14.000000000",561.035,525.0,35.83,36.07,0.0,0.01,1.0,-0.001,0.0,161,8,0.0,5804,331,0.0,736030.9000000001]
["2025-05-01T10:21:26.000000000",560.91,529.0,31.75,32.09,0.01,0.02,1.0,-0.004,0.0,184,11,0.001,2228,147,222.8,736030.9000000001]
["2025-05-01T10:21:37.000000000",560.985,507.0,53.4,54.58,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,733391.8000000003]
["2025-05-01T10:21:37.000000000",560.985,546.0,14.97,15.09,0.07,0.08,0.952,-0.025,0.001,2565,515,0.008,3499,5122,3055.7000000000003,733391.8000000003]
["2025-05-01T10:21:48.000000000",561.045,610.0,0.0,0.01,48.16,50.09,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,731731.9000000001]
["2025-05-01T10:22:11.000000000",561.305,529.0,32.14,32.41,0.01,0.02,1.0,-0.004,0.0,184,11,0.001,2228,147,222.8,725548.7999999999]
["2025-05-01T10:22:11.000000000",561.305,570.0,0.11,0.12,8.76,8.9,0.051,-0.949,0.02,12011,16583,0.02,41,479,24104.0,725548.7999999999]
["2025-05-01T10:22:34.000000000",561.345,512.0,48.25,49.95,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,726386.3]
["2025-05-01T10:22:34.000000000",561.345,555.0,6.83,6.89,0.52,0.53,0.842,-0.157,0.037,9547,2524,0.038,2440,48741,44595.9,726386.3]
["2025-05-01T10:22:45.000000000",561.325,540.0,21.22,21.42,0.03,0.04,1.0,-0.011,0.0,730,258,0.003,28773,9301,8631.9,721528.2]
["2025-05-01T10:23:09.000000000",561.295,540.0,21.18,21.44,0.03,0.04,1.0,-0.011,0.0,730,258,0.003,28773,9312,8631.9,723144.2999999999]
["2025-05-01T10:23:09.000000000",561.295,579.0,0.01,0.02,17.67,17.8,0.007,-0.993,0.003,2691,481,0.003,0,8,807.3000000000001,723144.2999999999]
["2025-05-01T10:23:32.000000000",561.615,521.0,39.64,40.85,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,17,0.0,710900.4]
["2025-05-01T10:23:32.000000000",561.615,564.0,1.11,1.12,3.52,3.56,0.326,-0.674,0.069,3391,48094,0.069,123,1210,24246.6,710900.4]
["2025-05-01T10:23:43.000000000",561.54,571.0,0.1,0.11,9.55,9.62,0.046,-0.954,0.017,2388,12981,0.017,10,108,4076.6,715498.5]
["2025-05-01T10:23:55.000000000",561.625,544.0,17.6,17.69,0.04,0.05,1.0,-0.018,0.0,1392,353,0.005,3360,4479,1680.0,715498.5]
["2025-05-01T10:24:06.000000000",561.705,620.0,0.0,0.01,57.75,59.39,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,710649.5]
["2025-05-01T10:24:29.000000000",561.63,530.0,31.5,31.86,0.01,0.02,1.0,-0.004,0.0,239,10,0.001,11170,1182,1117.0,715290.5000000001]
["2025-05-01T10:24:29.000000000",561.63,572.0,0.07,0.08,10.31,10.58,0.034,-0.966,0.013,7574,6526,0.013,0,35,9846.2,715290.5000000001]
["2025-05-01T10:24:52.000000000",561.735,514.0,46.84,48.66,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,715235.0]
["2025-05-01T10:24:52.000000000",561.735,553.0,8.95,9.04,0.29,0.3,0.9,-0.096,0.024,4144,1391,0.025,2680,19578,16645.600000000002,715235.0]
["2025-05-01T10:25:15.000000000",561.72,499.0,61.88,63.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,713869.3]
["2025-05-01T10:25:15.000000000",561.72,595.0,0.0,0.01,32.39,34.28,0.002,-0.998,0.0,108,191,0.0,0,6,0.0,713869.3]
["2025-05-01T10:25:27.000000000",561.57,585.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,2945,2803,0.001,0,0,294.5,713869.3]
["2025-05-01T10:25:50.000000000",561.7,523.0,37.95,39.64,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,5,0.0,716017.9]
["2025-05-01T10:25:50.000000000",561.7,562.0,1.99,2.0,2.3,2.32,0.474,-0.527,0.074,3067,76859,0.074,65,11015,23176.8,716017.9]
["2025-05-01T10:26:01.000000000",561.705,600.0,0.0,0.01,37.48,39.2,0.001,-0.999,0.0,34,0,0.0,0,0,0.0,715281.2999999999]
["2025-05-01T10:26:24.000000000",561.615,547.0,14.63,14.73,0.08,0.09,0.951,-0.028,0.002,2954,589,0.008,4397,6356,4108.400000000001,713652.9000000003]
["2025-05-01T10:26:24.000000000",561.615,610.0,0.0,0.01,47.37,49.32,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,713652.9000000003]
["2025-05-01T10:26:47.000000000",561.72,532.0,29.61,29.83,0.01,0.02,1.0,-0.004,0.0,199,5,0.001,2875,260,287.5,715082.9]
["2025-05-01T10:26:47.000000000",561.72,571.0,0.1,0.11,9.34,9.45,0.047,-0.953,0.018,2388,14202,0.018,10,119,4316.4,715082.9]
["2025-05-01T10:27:09.000000000",561.81,517.0,44.65,45.62,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,26,0.0,715759.9]
["2025-05-01T10:27:21.000000000",561.84,556.0,6.34,6.41,0.57,0.58,0.828,-0.172,0.04,4620,2798,0.041,1360,29505,24056.0,711256.4999999999]
["2025-05-01T10:27:32.000000000",561.925,497.0,64.02,65.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,712079.7]
["2025-05-01T10:27:43.000000000",561.85,541.0,20.75,21.01,0.03,0.04,1.0,-0.011,0.0,532,46,0.003,3086,8061,925.8,712079.7]
["2025-05-01T10:27:55.000000000",561.905,528.0,33.74,33.99,0.01,0.02,1.0,-0.004,0.0,197,0,0.001,1478,154,147.8,714222.4999999999]
["2025-05-01T10:28:06.000000000",562.175,526.0,35.87,36.47,0.0,0.01,1.0,-0.001,0.0,622,5,0.0,2621,604,0.0,710535.7]
["2025-05-01T10:28:06.000000000",562.175,565.0,0.9,0.91,3.74,3.79,0.274,-0.726,0.066,4325,57229,0.066,173,1421,29686.8,710535.7]
["2025-05-01T10:28:29.000000000",561.88,507.0,54.03,55.23,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,709407.0000000001]
["2025-05-01T10:28:41.000000000",561.945,530.0,31.82,32.07,0.01,0.02,1.0,-0.004,0.0,239,11,0.001,11170,1202,1117.0,709580.5]
["2025-05-01T10:28:41.000000000",561.945,625.0,0.0,0.01,62.48,64.15,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,709580.5]
["2025-05-01T10:29:04.000000000",562.02,533.0,28.94,29.22,0.01,0.02,1.0,-0.004,0.0,547,0,0.001,2863,4355,286.3,705224.8999999998]
["2025-05-01T10:29:04.000000000",562.02,576.0,0.02,0.03,13.91,14.11,0.012,-0.988,0.005,1005,927,0.005,72,72,538.5000000000001,705224.8999999998]
["2025-05-01T10:29:27.000000000",562.06,519.0,42.28,43.95,0.0,0.01,1.0,-0.001,0.0,35,8,0.0,16876,4,0.0,712218.7000000001]
["2025-05-01T10:29:38.000000000",562.115,565.0,0.86,0.87,3.77,3.82,0.28,-0.72,0.067,4325,59248,0.067,173,1449,30136.60000000001,705425.9999999999]
["2025-05-01T10:29:50.000000000",562.11,505.0,56.27,57.94,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,703772.2999999999]
["2025-05-01T10:30:01.000000000",562.085,546.0,16.04,16.16,0.06,0.07,1.0,-0.022,0.0,2565,521,0.006,3499,5437,2099.4,707959.7999999999]
["2025-05-01T10:30:01.000000000",562.085,625.0,0.0,0.01,62.32,63.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,707959.7999999999]
["2025-05-01T10:30:13.000000000",561.96,578.0,0.02,0.03,15.94,16.18,0.011,-0.989,0.004,359,897,0.004,0,4,143.6,707959.7999999999]
["2025-05-01T10:30:36.000000000",561.975,570.0,0.13,0.14,8.15,8.25,0.061,-0.939,0.023,12011,21198,0.023,41,530,27719.6,716983.5999999999]
["2025-05-01T10:30:47.000000000",561.735,515.0,46.46,47.89,0.0,0.01,1.0,-0.001,0.0,41,1,0.0,10087,11,0.0,718763.4000000001]
["2025-05-01T10:30:58.000000000",561.675,555.0,7.06,7.13,0.44,0.45,0.86,-0.139,0.034,9547,2689,0.035,2440,54379,40999.8,718763.4000000001]
["2025-05-01T10:31:10.000000000",561.625,579.0,0.01,0.02,17.37,17.55,0.007,-0.993,0.003,2691,595,0.003,0,8,807.3000000000001,721709.5]
["2025-05-01T10:31:21.000000000",561.49,539.0,22.37,22.6,0.02,0.03,1.0,-0.008,0.0,363,93,0.002,3099,8497,619.8000000000001,724634.4]
["2025-05-01T10:31:33.000000000",561.595,579.0,0.01,0.02,17.36,17.52,0.007,-0.993,0.003,2691,597,0.003,0,8,807.3000000000001,725872.8999999999]
["2025-05-01T10:31:45.000000000",561.35,524.0,37.29,37.59,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,18,0.0,725872.8999999999]
["2025-05-01T10:31:56.000000000",561.395,564.0,0.96,0.97,3.57,3.61,0.301,-0.699,0.069,3391,58456,0.069,123,1810,24246.6,1522968.8000000005]
["2025-05-01T10:32:07.000000000",561.42,512.0,49.16,50.44,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,728282.3999999999]
["2025-05-01T10:32:19.000000000",561.51,548.0,13.52,13.62,0.1,0.11,0.949,-0.035,0.005,2445,757,0.01,10965,12161,12187.5,726353.4]
["2025-05-01T10:32:19.000000000",561.51,615.0,0.0,0.01,52.61,53.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,726353.4]
["2025-05-01T10:32:42.000000000",561.325,533.0,28.2,28.63,0.01,0.02,1.0,-0.004,0.0,547,0,0.001,2863,4358,286.3,728652.2000000001]
["2025-05-01T10:32:53.000000000",561.425,523.0,38.12,39.46,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,5,0.0,726051.9000000001]
["2025-05-01T10:33:04.000000000",561.48,513.0,48.17,49.41,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,723634.2999999999]
["2025-05-01T10:33:16.000000000",561.33,557.0,5.06,5.12,0.78,0.79,0.784,-0.217,0.049,10373,10032,0.05,538,35497,53517.7,723634.2999999999]
["2025-05-01T10:33:27.000000000",561.255,498.0,62.38,64.22,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,1618764.2000000004]
["2025-05-01T10:33:38.000000000",561.36,524.0,37.16,38.02,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,18,0.0,731629.6999999998]
["2025-05-01T10:33:50.000000000",561.28,585.0,0.0,0.01,22.76,24.35,0.002,-0.998,0.001,2945,2826,0.001,0,0,294.5,733353.2]
["2025-05-01T10:34:02.000000000",561.265,522.0,38.64,40.31,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,1532,6,0.0,733353.2]
["2025-05-01T10:34:14.000000000",561.34,566.0,0.46,0.47,5.13,5.2,0.173,-0.826,0.051,4254,36015,0.051,142,344,22419.6,733806.4]
["2025-05-01T10:34:26.000000000",561.32,535.0,26.19,26.85,0.01,0.02,1.0,-0.005,0.0,549,11,0.001,5098,3349,509.8,730423.2999999999]
["2025-05-01T10:34:37.000000000",561.495,546.0,15.45,15.57,0.07,0.08,0.952,-0.025,0.0,2565,525,0.007,3499,6193,2449.3,730186.1]
["2025-05-01T10:34:49.000000000",561.45,630.0,0.0,0.01,67.76,69.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,725300.2]
["2025-05-01T10:35:00.000000000",561.675,531.0,30.52,30.8,0.01,0.02,1.0,-0.004,0.0,278,8,0.001,2293,362,229.3,725300.2]
["2025-05-01T10:35:11.000000000",561.57,575.0,0.03,0.04,12.74,13.61,0.016,-0.984,0.007,2332,3352,0.007,4,8,1635.2,722593.5]
["2025-05-01T10:35:23.000000000",561.63,566.0,0.52,0.53,4.88,4.95,0.193,-0.807,0.055,4254,36580,0.055,142,344,24178.0,721438.9]
["2025-05-01T10:35:34.000000000",561.69,555.0,7.07,7.15,0.44,0.45,0.858,-0.14,0.035,9547,2758,0.036,2440,56861,42198.5,721521.8]
["2025-05-01T10:35:46.000000000",561.705,500.0,60.61,62.18,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,721521.8]
["2025-05-01T10:35:57.000000000",561.695,540.0,21.57,21.82,0.03,0.04,1.0,-0.011,0.0,730,272,0.003,28773,12100,8631.9,718050.1]
["2025-05-01T10:36:09.000000000",561.92,567.0,0.4,0.41,5.47,5.54,0.153,-0.847,0.048,6376,34197,0.048,24,197,30720.0,715506.0]
["2025-05-01T10:36:21.000000000",562.24,525.0,37.11,37.64,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,332,0.0,700888.5999999999]
["2025-05-01T10:36:32.000000000",562.065,566.0,0.6,0.61,4.52,4.58,0.225,-0.775,0.06,4254,37912,0.06,142,345,26376.0,700888.5999999999]
["2025-05-01T10:36:43.000000000",562.09,512.0,49.3,51.26,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,708508.5999999999]
["2025-05-01T10:36:55.000000000",562.05,590.0,0.0,0.01,27.0,29.03,0.002,-0.998,0.001,3806,938,0.001,0,1,380.6,707012.0]
["2025-05-01T10:37:07.000000000",562.305,645.0,0.0,0.01,81.93,82.89,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,701173.3999999999]
["2025-05-01T10:37:18.000000000",562.435,539.0,23.21,23.6,0.02,0.03,1.0,-0.008,0.0,363,94,0.002,3099,8517,619.8000000000001,701173.3999999999]
["2025-05-01T10:37:30.000000000",562.39,580.0,0.01,0.02,17.56,17.71,0.007,-0.993,0.003,4985,1329,0.003,0,4,1495.5,695704.9999999999]
["2025-05-01T10:37:41.000000000",562.32,526.0,36.18,36.62,0.0,0.01,1.0,-0.001,0.0,622,5,0.0,2621,625,0.0,701667.3]
["2025-05-01T10:37:53.000000000",562.265,520.0,42.11,42.76,0.0,0.01,1.0,-0.001,0.0,459,53,0.0,11000,451,0.0,703774.3999999999]
["2025-05-01T10:38:15.000000000",562.125,510.0,52.06,52.95,0.0,0.01,1.0,-0.001,0.0,121,1,0.0,3465,10,0.0,702915.1]
["2025-05-01T10:38:15.000000000",562.125,553.0,9.3,9.4,0.23,0.24,0.917,-0.079,0.02,4144,1466,0.022,2680,22445,14183.999999999998,702915.1]
["2025-05-01T10:38:27.000000000",562.095,650.0,0.0,0.01,86.87,88.08,0.001,-0.999,0.0,9,2,0.0,0,38,0.0,706077.1]
["2025-05-01T10:38:39.000000000",562.02,525.0,36.87,37.13,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,332,0.0,708900.6000000001]
["2025-05-01T10:38:50.000000000",562.12,580.0,0.01,0.02,17.81,17.96,0.007,-0.993,0.003,4985,1329,0.003,0,4,1495.5,708900.6000000001]
["2025-05-01T10:39:14.000000000",562.335,524.0,38.13,38.36,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,18,0.0,703332.1999999998]
["2025-05-01T10:39:14.000000000",562.335,567.0,0.45,0.46,5.1,5.18,0.167,-0.833,0.051,6376,36768,0.051,24,199,32640.0,703332.1999999998]
["2025-05-01T10:39:25.000000000",562.35,540.0,22.26,22.53,0.03,0.04,0.99,-0.01,0.003,730,272,0.003,28773,13257,8850.9,719367.2]
["2025-05-01T10:39:37.000000000",562.37,549.0,13.4,13.5,0.1,0.11,0.949,-0.035,0.005,2704,559,0.01,5027,13581,6379.000000000001,696760.7999999998]
["2025-05-01T10:39:49.000000000",562.475,650.0,0.0,0.01,86.87,87.86,0.001,-0.999,0.0,9,2,0.0,0,38,0.0,696760.7999999998]
["2025-05-01T10:40:12.000000000",562.64,538.0,24.49,24.76,0.02,0.03,1.0,-0.007,0.0,202,44,0.002,1927,1915,385.4,691725.1999999998]
["2025-05-01T10:40:12.000000000",562.64,545.0,17.59,17.73,0.05,0.06,1.0,-0.018,0.0,9878,608,0.005,8033,10953,4016.5,691725.1999999998]
["2025-05-01T10:40:35.000000000",562.725,524.0,38.55,38.84,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,18,0.0,689584.1999999998]
["2025-05-01T10:40:35.000000000",562.725,563.0,1.85,1.86,2.15,2.17,0.474,-0.526,0.079,3775,69060,0.079,152,7314,31023.3,689584.1999999998]
["2025-05-01T10:40:59.000000000",562.665,511.0,51.52,51.73,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,690728.7999999998]
["2025-05-01T10:40:59.000000000",562.665,550.0,12.69,12.79,0.1,0.11,0.948,-0.037,0.006,5479,1560,0.011,8127,36136,12227.1,690728.7999999998]
["2025-05-01T10:41:10.000000000",562.69,635.0,0.0,0.01,71.73,73.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,689574.4999999999]
["2025-05-01T10:41:33.000000000",562.63,538.0,24.5,24.75,0.02,0.03,1.0,-0.007,0.0,202,44,0.002,1927,1925,385.4,689879.4999999999]
["2025-05-01T10:41:33.000000000",562.63,577.0,0.02,0.03,14.36,14.48,0.012,-0.988,0.005,662,1686,0.005,0,28,331.0,689879.4999999999]
["2025-05-01T10:41:56.000000000",562.69,525.0,37.57,37.85,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,334,0.0,690026.3999999999]
["2025-05-01T10:42:07.000000000",562.595,499.0,62.76,64.2,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,693581.2]
["2025-05-01T10:42:19.000000000",562.635,507.0,54.85,56.26,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,691051.7]
["2025-05-01T10:42:30.000000000",562.74,552.0,10.83,10.91,0.15,0.16,0.934,-0.057,0.013,5991,2599,0.017,2640,17758,12276.3,690994.9999999999]
["2025-05-01T10:42:30.000000000",562.74,635.0,0.0,0.01,71.79,73.33,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,690994.9999999999]
["2025-05-01T10:42:53.000000000",562.675,504.0,57.82,59.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,688863.2999999998]
["2025-05-01T10:42:53.000000000",562.675,577.0,0.02,0.03,14.23,15.2,0.012,-0.988,0.005,662,1687,0.005,0,28,331.0,688863.2999999998]
["2025-05-01T10:43:16.000000000",562.685,521.0,40.83,42.17,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,17,0.0,689792.0]
["2025-05-01T10:43:28.000000000",562.585,566.0,0.65,0.66,4.07,4.13,0.241,-0.759,0.066,4254,43599,0.066,142,537,29013.6,689209.5999999999]
["2025-05-01T10:43:39.000000000",562.46,508.0,53.87,55.48,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,51,0.0,696501.2999999998]
["2025-05-01T10:43:51.000000000",562.34,550.0,12.38,12.46,0.11,0.12,0.95,-0.037,0.006,5479,1565,0.011,8127,37831,12227.1,696501.2999999998]
["2025-05-01T10:43:51.000000000",562.34,635.0,0.0,0.01,71.98,73.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696501.2999999998]
["2025-05-01T10:44:14.000000000",562.34,535.0,27.23,27.45,0.01,0.02,1.0,-0.004,0.0,549,11,0.001,5098,3495,509.8,701097.7999999998]
["2025-05-01T10:44:14.000000000",562.34,578.0,0.01,0.02,15.62,15.8,0.007,-0.993,0.003,359,1022,0.003,0,6,107.7,701097.7999999998]
["2025-05-01T10:44:37.000000000",562.325,555.0,7.61,7.69,0.34,0.35,0.883,-0.114,0.03,9547,3012,0.031,2440,62664,36204.99999999999,698729.6]
["2025-05-01T10:44:49.000000000",562.21,562.0,2.1,2.11,1.92,1.93,0.527,-0.473,0.078,3067,117740,0.078,65,26827,24429.6,699054.1]
["2025-05-01T10:45:00.000000000",562.225,508.0,53.26,55.28,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,51,0.0,702839.2]
["2025-05-01T10:45:11.000000000",562.175,549.0,13.2,13.29,0.09,0.1,0.951,-0.033,0.004,2704,576,0.01,5027,13832,6108.6,703115.2]
["2025-05-01T10:45:23.000000000",562.205,560.0,3.36,3.4,1.2,1.21,0.66,-0.34,0.069,14704,95852,0.069,1532,88407,112028.4,703115.2]
["2025-05-01T10:45:34.000000000",562.355,535.0,27.19,27.42,0.01,0.02,1.0,-0.004,0.0,549,11,0.001,5098,3495,509.8,705110.2999999999]
["2025-05-01T10:45:46.000000000",562.385,576.0,0.02,0.03,13.65,13.77,0.012,-0.988,0.005,1005,988,0.005,72,73,538.5000000000001,698692.5]
["2025-05-01T10:45:57.000000000",562.52,522.0,39.45,41.19,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,1532,6,0.0,694032.6]
["2025-05-01T10:46:08.000000000",562.285,575.0,0.03,0.04,12.56,12.83,0.017,-0.983,0.007,2332,3423,0.007,4,8,1635.2,694032.6]
["2025-05-01T10:46:20.000000000",562.375,504.0,57.42,59.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,699865.3999999999]
["2025-05-01T10:46:31.000000000",562.415,549.0,13.44,13.53,0.09,0.1,0.954,-0.033,0.005,2704,577,0.01,5027,13838,6379.000000000001,699544.5999999999]
["2025-05-01T10:46:42.000000000",562.52,630.0,0.0,0.01,66.9,68.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,698151.7999999999]
["2025-05-01T10:46:54.000000000",562.49,536.0,26.35,26.56,0.01,0.02,1.0,-0.005,0.0,554,19,0.001,2569,4779,256.9,698151.7999999999]
["2025-05-01T10:47:05.000000000",562.545,513.0,49.37,49.62,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,696230.4]
["2025-05-01T10:47:17.000000000",562.575,518.0,44.41,44.67,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,5,0.0,693683.6999999998]
["2025-05-01T10:47:28.000000000",562.56,563.0,1.76,1.77,2.22,2.24,0.465,-0.535,0.08,3775,79679,0.08,152,9829,31416.000000000004,695303.5999999999]
["2025-05-01T10:47:51.000000000",562.74,507.0,54.56,56.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,694022.0999999999]
["2025-05-01T10:47:51.000000000",562.74,528.0,34.58,34.87,0.01,0.02,1.0,-0.004,0.0,197,1,0.001,1478,312,147.8,694022.0999999999]
["2025-05-01T10:48:03.000000000",562.835,630.0,0.0,0.01,66.75,68.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,690797.0999999997]
["2025-05-01T10:48:14.000000000",562.81,532.0,30.71,30.91,0.01,0.02,1.0,-0.004,0.0,199,7,0.001,2875,424,287.5,689723.7000000001]
["2025-05-01T10:48:26.000000000",562.705,577.0,0.02,0.03,14.21,14.39,0.012,-0.988,0.005,662,1689,0.005,0,28,331.0,692557.6999999998]
["2025-05-01T10:48:37.000000000",562.72,533.0,29.58,29.79,0.01,0.02,1.0,-0.004,0.0,547,1,0.001,2863,4384,286.3,692557.6999999998]
["2025-05-01T10:48:49.000000000",562.595,559.0,4.39,4.44,0.83,0.84,0.754,-0.245,0.058,4492,26760,0.057,327,69572,27917.5,694256.3]
["2025-05-01T10:49:12.000000000",562.65,507.0,54.64,56.37,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,693956.1000000001]
["2025-05-01T10:49:12.000000000",562.65,546.0,16.61,16.73,0.05,0.06,1.0,-0.019,0.0,2565,561,0.006,3499,6519,2099.4,693956.1000000001]
["2025-05-01T10:49:23.000000000",562.64,635.0,0.0,0.01,71.19,73.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693956.1000000001]
["2025-05-01T10:49:34.000000000",562.69,569.0,0.22,0.23,6.52,6.59,0.098,-0.902,0.035,5084,14339,0.035,2,419,17801.000000000004,691540.9]
["2025-05-01T10:49:46.000000000",562.745,573.0,0.06,0.07,10.26,10.38,0.031,-0.969,0.013,1778,13540,0.013,0,195,2311.4,689683.3999999999]
["2025-05-01T10:50:08.000000000",562.575,521.0,41.45,41.73,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,17,0.0,692050.1999999998]
["2025-05-01T10:50:08.000000000",562.575,560.0,3.6,3.63,1.07,1.08,0.695,-0.305,0.066,14704,98539,0.066,1532,90711,107157.6,692050.1999999998]
["2025-05-01T10:50:20.000000000",562.545,600.0,0.0,0.01,36.33,38.27,0.001,-0.998,0.0,34,0,0.0,0,0,0.0,693935.5]
["2025-05-01T10:50:31.000000000",562.63,546.0,16.61,16.74,0.05,0.06,1.0,-0.019,0.0,2565,561,0.006,3499,6526,2099.4,693793.5]
["2025-05-01T10:50:42.000000000",562.54,615.0,0.0,0.01,51.14,53.17,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,721671.5]
["2025-05-01T10:51:05.000000000",562.66,535.0,27.58,27.78,0.01,0.02,1.0,-0.004,0.0,549,13,0.001,5098,3497,509.8,693069.2999999998]
["2025-05-01T10:51:05.000000000",562.66,625.0,0.0,0.01,61.28,62.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693069.2999999998]
["2025-05-01T10:51:28.000000000",562.615,517.0,45.53,45.73,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,28,0.0,691929.5999999999]
["2025-05-01T10:51:28.000000000",562.615,560.0,3.64,3.67,1.06,1.07,0.692,-0.309,0.066,14704,98742,0.066,1532,91644,107157.6,691929.5999999999]
["2025-05-01T10:51:51.000000000",562.695,504.0,57.75,59.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,720472.9]
["2025-05-01T10:52:02.000000000",562.705,545.0,17.67,17.8,0.04,0.05,1.0,-0.015,0.0,9878,621,0.005,8033,11160,4016.5,691034.2999999999]
["2025-05-01T10:52:14.000000000",562.715,528.0,34.45,35.68,0.01,0.02,1.0,-0.004,0.0,197,1,0.001,1478,312,147.8,690628.6]
["2025-05-01T10:52:25.000000000",562.745,531.0,31.6,32.47,0.01,0.02,1.0,-0.004,0.0,278,8,0.001,2293,387,229.3,690628.6]
["2025-05-01T10:52:25.000000000",562.745,574.0,0.04,0.05,10.81,11.47,0.022,-0.978,0.009,803,5014,0.009,0,12,722.6999999999999,690628.6]
["2025-05-01T10:52:50.000000000",562.685,518.0,44.6,45.54,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,5,0.0,690045.3999999999]
["2025-05-01T10:53:01.000000000",562.715,543.0,19.66,19.78,0.03,0.04,1.0,-0.011,0.0,1257,326,0.003,5691,5932,1707.3,691468.8999999999]
["2025-05-01T10:53:13.000000000",562.665,504.0,57.79,59.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,691447.2]
["2025-05-01T10:53:25.000000000",562.71,545.0,17.67,17.81,0.04,0.05,1.0,-0.015,0.0,9878,621,0.005,8033,11173,4016.5,691447.2]
["2025-05-01T10:53:25.000000000",562.71,620.0,0.0,0.01,56.44,57.86,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,691447.2]
["2025-05-01T10:53:49.000000000",562.695,548.0,14.72,14.81,0.07,0.08,0.952,-0.026,0.001,2445,777,0.008,10965,17125,9016.5,691428.7999999999]
["2025-05-01T10:53:49.000000000",562.695,570.0,0.15,0.16,7.37,7.51,0.071,-0.929,0.028,12011,26235,0.028,41,602,33745.6,691428.7999999999]
["2025-05-01T10:54:12.000000000",562.54,518.0,44.47,45.46,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,5,0.0,691837.5]
["2025-05-01T10:54:24.000000000",562.585,559.0,4.35,4.4,0.82,0.83,0.744,-0.256,0.06,4492,26824,0.06,327,70642,28914.0,720987.9999999999]
["2025-05-01T10:54:36.000000000",562.54,563.0,1.7,1.71,2.18,2.19,0.468,-0.532,0.083,3775,87226,0.083,152,11791,32594.1,693502.5999999999]
["2025-05-01T10:54:51.000000000",562.73,545.0,17.72,17.83,0.04,0.05,1.0,-0.015,0.0,9878,621,0.005,8033,11173,4016.5,696305.9999999998]
["2025-05-01T10:54:51.000000000",562.73,600.0,0.0,0.01,36.55,38.08,0.001,-0.998,0.0,34,1,0.0,0,0,0.0,696305.9999999998]
["2025-05-01T10:55:15.000000000",563.065,533.0,29.65,30.09,0.01,0.02,1.0,-0.004,0.0,547,1,0.001,2863,4384,286.3,682371.0000000001]
["2025-05-01T10:55:26.000000000",563.085,575.0,0.03,0.04,11.9,12.03,0.018,-0.982,0.008,2332,3692,0.008,4,8,1868.8,682371.0000000001]
["2025-05-01T10:55:38.000000000",563.115,504.0,57.94,59.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,676492.6000000001]
["2025-05-01T10:55:49.000000000",563.035,563.0,1.93,1.94,1.92,1.93,0.501,-0.499,0.084,3775,91308,0.084,152,12734,32986.8,680783.9]
["2025-05-01T10:56:01.000000000",563.03,506.0,56.04,57.7,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,682048.0000000002]
["2025-05-01T10:56:12.000000000",563.125,552.0,11.21,11.3,0.14,0.15,0.94,-0.051,0.011,5991,2737,0.015,2640,18547,10550.1,682048.0000000002]
["2025-05-01T10:56:24.000000000",563.165,513.0,49.69,51.07,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,676589.2]
["2025-05-01T10:56:36.000000000",563.095,536.0,27.04,27.89,0.01,0.02,1.0,-0.004,0.0,554,21,0.001,2569,5234,256.9,678263.7999999999]
["2025-05-01T10:56:47.000000000",563.06,590.0,0.0,0.01,26.11,27.87,0.002,-0.998,0.001,3806,938,0.001,0,1,380.6,682069.9000000001]
["2025-05-01T10:56:58.000000000",563.09,525.0,37.93,38.37,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,454,0.0,682069.9000000001]
["2025-05-01T10:57:10.000000000",563.065,532.0,30.95,31.22,0.01,0.02,1.0,-0.004,0.0,199,7,0.001,2875,427,287.5,676600.1000000001]
["2025-05-01T10:57:22.000000000",563.11,513.0,49.86,51.05,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,0,0.0,677430.9000000001]
["2025-05-01T10:57:33.000000000",563.22,555.0,8.43,8.5,0.27,0.28,0.903,-0.094,0.025,9547,3149,0.027,2440,65350,30455.5,678242.2999999999]
["2025-05-01T10:57:56.000000000",563.155,505.0,57.14,58.63,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1256,0,0.0,703878.5999999997]
["2025-05-01T10:57:56.000000000",563.155,544.0,19.11,19.21,0.03,0.04,0.988,-0.012,0.004,1392,378,0.004,3360,8250,1900.8,703878.5999999997]
["2025-05-01T10:58:07.000000000",563.19,573.0,0.06,0.07,9.83,9.96,0.032,-0.968,0.014,1778,14486,0.014,0,203,2489.2,676531.7]
["2025-05-01T10:58:19.000000000",563.355,532.0,31.09,31.61,0.01,0.02,1.0,-0.004,0.0,199,7,0.001,2875,427,287.5,674133.3]
["2025-05-01T10:58:30.000000000",563.345,574.0,0.04,0.05,10.63,10.78,0.023,-0.977,0.01,803,5039,0.01,0,32,802.9999999999999,674133.3]
["2025-05-01T10:58:53.000000000",563.38,520.0,43.21,44.16,0.0,0.01,1.0,-0.001,0.0,459,54,0.0,11000,461,0.0,672891.3999999999]
["2025-05-01T10:58:53.000000000",563.38,590.0,0.0,0.01,26.16,27.79,0.002,-0.998,0.001,3806,938,0.001,0,1,380.6,672891.3999999999]
["2025-05-01T10:59:16.000000000",563.34,508.0,54.19,55.98,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,51,0.0,672082.9999999999]
["2025-05-01T10:59:16.000000000",563.34,551.0,12.39,12.47,0.11,0.12,0.947,-0.04,0.007,3952,1411,0.012,2544,18658,5819.200000000001,672082.9999999999]
["2025-05-01T10:59:28.000000000",563.295,645.0,0.0,0.01,80.95,82.99,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,670975.9]
["2025-05-01T10:59:51.000000000",563.355,505.0,57.27,59.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,671029.7]
["2025-05-01T10:59:51.000000000",563.355,585.0,0.0,0.01,21.22,22.8,0.002,-0.998,0.001,2945,2944,0.001,0,0,294.5,671029.7]
["2025-05-01T11:00:15.000000000",563.37,527.0,36.25,36.46,0.01,0.02,1.0,-0.003,0.0,75,0,0.001,2965,1528,296.5,671462.1]
["2025-05-01T11:00:15.000000000",563.37,570.0,0.17,0.18,6.78,6.89,0.082,-0.918,0.032,12011,28164,0.032,41,609,38566.4,671462.1]
["2025-05-01T11:00:39.000000000",563.315,514.0,48.34,50.6,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,673744.6]
["2025-05-01T11:00:53.000000000",563.3,557.0,6.64,6.71,0.39,0.4,0.861,-0.137,0.037,10373,10643,0.038,538,40964,40424.5,674122.3999999999]
["2025-05-01T11:01:05.000000000",563.205,504.0,58.36,60.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,674194.4]
["2025-05-01T11:01:16.000000000",563.055,546.0,17.03,17.13,0.04,0.05,1.0,-0.015,0.0,2565,590,0.005,3499,8159,1749.5,674194.4]
["2025-05-01T11:01:16.000000000",563.055,605.0,0.0,0.01,40.59,42.59,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,674194.4]
["2025-05-01T11:01:40.000000000",562.785,553.0,9.9,9.98,0.18,0.19,0.93,-0.064,0.016,4144,1654,0.019,2680,25215,11722.4,687099.6000000001]
["2025-05-01T11:01:40.000000000",562.785,571.0,0.1,0.11,8.2,8.4,0.051,-0.949,0.021,2388,21484,0.021,10,270,5035.8,687099.6000000001]
["2025-05-01T11:02:04.000000000",562.96,519.0,42.9,44.84,0.0,0.01,1.0,-0.001,0.0,35,11,0.0,16876,4,0.0,684617.0]
["2025-05-01T11:02:15.000000000",562.925,560.0,3.81,3.85,0.93,0.94,0.718,-0.282,0.065,14704,101146,0.065,1532,99756,105534.0,684617.0]
["2025-05-01T11:02:27.000000000",562.995,568.0,0.32,0.33,5.31,5.38,0.14,-0.86,0.049,3704,24366,0.049,5,283,18174.1,684850.9000000001]
["2025-05-01T11:02:39.000000000",562.9,546.0,16.87,17.0,0.04,0.05,1.0,-0.016,0.0,2565,590,0.005,3499,8161,1749.5,684016.1]
["2025-05-01T11:02:39.000000000",562.9,605.0,0.0,0.01,41.01,43.18,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,684016.1]
["2025-05-01T11:03:02.000000000",562.935,529.0,33.78,33.97,0.01,0.02,1.0,-0.004,0.0,184,13,0.001,2228,195,222.8,685915.8]
["2025-05-01T11:03:13.000000000",562.765,573.0,0.05,0.06,10.2,10.38,0.028,-0.972,0.012,1778,14536,0.012,0,209,2133.6000000000004,686354.7000000001]
["2025-05-01T11:03:25.000000000",562.81,515.0,46.92,48.94,0.0,0.01,1.0,-0.001,0.0,41,1,0.0,10087,11,0.0,692481.4]
["2025-05-01T11:03:36.000000000",562.735,560.0,3.67,3.72,0.98,0.99,0.699,-0.301,0.067,14704,101270,0.067,1532,100655,108781.19999999998,693286.6999999998]
["2025-05-01T11:03:47.000000000",562.73,502.0,59.92,61.84,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,693286.6999999998]
["2025-05-01T11:03:59.000000000",562.925,543.0,19.69,20.0,0.03,0.04,1.0,-0.011,0.0,1257,332,0.003,5691,6211,1707.3,693207.1999999998]
["2025-05-01T11:04:11.000000000",562.905,511.0,51.78,52.59,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,687548.7999999999]
["2025-05-01T11:04:22.000000000",562.99,529.0,33.81,34.03,0.01,0.02,1.0,-0.004,0.0,184,13,0.001,2228,195,222.8,688734.1]
["2025-05-01T11:04:33.000000000",562.985,574.0,0.04,0.05,11.01,11.15,0.022,-0.978,0.01,803,5096,0.01,0,32,802.9999999999999,688734.1]
["2025-05-01T11:04:45.000000000",562.97,516.0,46.9,47.08,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,685405.2000000001]
["2025-05-01T11:04:56.000000000",563.09,527.0,35.93,36.12,0.01,0.02,0.997,-0.003,0.001,75,0,0.001,2965,1544,304.0,711305.1]
["2025-05-01T11:05:08.000000000",563.175,504.0,58.04,59.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,680124.4]
["2025-05-01T11:05:19.000000000",563.235,546.0,17.17,17.31,0.05,0.06,1.0,-0.018,0.0,2565,594,0.005,3499,8249,1749.5,680124.4]
["2025-05-01T11:05:31.000000000",563.18,620.0,0.0,0.01,56.41,58.2,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,680345.8999999999]
["2025-05-01T11:05:43.000000000",563.21,536.0,27.08,27.27,0.01,0.02,1.0,-0.004,0.0,554,21,0.001,2569,5508,256.9,680404.9999999999]
["2025-05-01T11:05:54.000000000",563.21,576.0,0.02,0.03,12.76,12.91,0.013,-1.0,0.006,1005,1125,0.0,72,73,603.0,679078.4999999999]
["2025-05-01T11:06:05.000000000",563.305,523.0,39.2,41.26,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,75,0.0,679078.4999999999]
["2025-05-01T11:06:16.000000000",563.33,565.0,1.1,1.11,2.78,2.81,0.357,-0.643,0.081,4325,115542,0.081,173,4170,36433.8,678630.5999999999]
["2025-05-01T11:06:28.000000000",563.33,555.0,8.52,8.59,0.25,0.26,0.908,-0.088,0.024,9547,3280,0.026,2440,69484,29256.8,674283.6]
["2025-05-01T11:06:39.000000000",563.295,553.0,10.41,10.48,0.16,0.17,0.934,-0.058,0.014,4144,1666,0.018,2680,25453,10625.6,676010.4999999998]
["2025-05-01T11:07:02.000000000",563.215,499.0,63.2,65.29,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,675056.0999999999]
["2025-05-01T11:07:02.000000000",563.215,542.0,21.16,21.38,0.03,0.04,1.0,-0.011,0.0,672,99,0.003,2855,9475,856.5,675056.0999999999]
["2025-05-01T11:07:14.000000000",563.065,600.0,0.0,0.01,35.86,37.69,0.001,-0.998,0.0,34,1,0.0,0,0,0.0,680576.9]
["2025-05-01T11:07:36.000000000",563.02,500.0,62.27,63.98,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,681914.6000000001]
["2025-05-01T11:07:36.000000000",563.02,572.0,0.07,0.08,9.01,9.14,0.038,-0.962,0.016,7574,14238,0.016,0,206,12118.4,681914.6000000001]
["2025-05-01T11:07:59.000000000",563.045,518.0,44.9,45.1,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,5,0.0,684256.1]
["2025-05-01T11:07:59.000000000",563.045,557.0,6.41,6.48,0.43,0.44,0.851,-0.148,0.039,10373,10721,0.04,538,42049,42606.7,684256.1]
["2025-05-01T11:08:22.000000000",563.165,509.0,54.02,54.23,0.0,0.01,1.0,-0.001,0.0,89,1,0.0,2512,44,0.0,681082.7000000001]
["2025-05-01T11:08:34.000000000",563.045,548.0,15.04,15.14,0.06,0.07,1.0,-0.023,0.0,2445,832,0.007,10965,18738,7675.5,681082.7000000001]
["2025-05-01T11:08:34.000000000",563.045,635.0,0.0,0.01,71.02,72.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,681082.7000000001]
["2025-05-01T11:08:56.000000000",563.205,537.0,26.08,26.3,0.02,0.03,1.0,-0.007,0.0,283,18,0.002,3549,2073,709.8,678315.7000000001]
["2025-05-01T11:09:08.000000000",563.095,528.0,34.95,35.15,0.01,0.02,1.0,-0.004,0.0,197,1,0.001,1478,347,147.8,679405.5000000001]
["2025-05-01T11:09:19.000000000",563.23,525.0,37.92,38.24,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,620,0.0,679405.5000000001]
["2025-05-01T11:09:31.000000000",563.23,567.0,0.51,0.52,4.27,4.33,0.205,-0.795,0.063,6376,69061,0.063,24,494,40320.0,676069.5000000001]
["2025-05-01T11:09:43.000000000",563.335,510.0,52.94,53.99,0.0,0.01,1.0,-0.001,0.0,121,1,0.0,3465,10,0.0,677143.7999999999]
["2025-05-01T11:09:55.000000000",563.255,556.0,7.52,7.59,0.32,0.33,0.886,-0.111,0.03,4620,3320,0.032,1360,38265,18212.0,678813.4]
["2025-05-01T11:10:07.000000000",563.29,569.0,0.24,0.25,5.94,6.01,0.107,-0.893,0.04,5084,16798,0.04,2,449,20344.000000000004,678813.4]
["2025-05-01T11:10:19.000000000",563.295,544.0,19.25,19.36,0.03,0.04,1.0,-0.012,0.0,1392,382,0.004,3360,8314,1344.0,677665.8999999999]
["2025-05-01T11:10:19.000000000",563.295,595.0,0.0,0.01,31.09,32.06,0.002,-0.998,0.001,108,191,0.001,0,12,10.8,677665.8999999999]
["2025-05-01T11:10:43.000000000",563.35,529.0,34.21,34.42,0.01,0.02,1.0,-0.004,0.0,184,13,0.001,2228,196,222.8,678915.3999999999]
["2025-05-01T11:10:57.000000000",563.325,578.0,0.01,0.02,14.61,14.79,0.008,-0.992,0.004,359,1104,0.004,0,6,143.6,677913.8999999999]
["2025-05-01T11:11:09.000000000",563.37,517.0,46.2,46.72,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,28,0.0,675329.9999999999]
["2025-05-01T11:11:21.000000000",563.33,563.0,2.04,2.05,1.74,1.75,0.532,-0.468,0.083,3775,110521,0.083,152,25058,32594.1,675329.9999999999]
["2025-05-01T11:11:33.000000000",563.37,506.0,56.43,58.27,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,675799.1]
["2025-05-01T11:11:56.000000000",563.425,501.0,61.46,62.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,10,0.0,674160.4999999999]
["2025-05-01T11:11:56.000000000",563.425,645.0,0.0,0.01,80.97,81.85,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,674160.4999999999]
["2025-05-01T11:12:08.000000000",563.37,536.0,27.23,27.46,0.01,0.02,1.0,-0.004,0.0,554,21,0.001,2569,5547,256.9,674160.4999999999]
["2025-05-01T11:12:19.000000000",563.42,578.0,0.01,0.02,14.57,14.66,0.008,-0.992,0.004,359,1104,0.004,0,6,143.6,676795.5999999999]
["2025-05-01T11:12:31.000000000",563.395,525.0,38.3,38.49,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,620,0.0,673798.2999999998]
["2025-05-01T11:12:42.000000000",563.44,540.0,23.31,23.47,0.02,0.03,1.0,-0.008,0.0,730,320,0.002,28773,25602,5754.6,675892.1999999998]
["2025-05-01T11:13:06.000000000",563.43,516.0,47.3,47.74,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,673586.6999999998]
["2025-05-01T11:13:06.000000000",563.43,555.0,8.6,8.69,0.24,0.25,0.91,-0.085,0.023,9547,3587,0.025,2440,70905,28058.1,673586.6999999998]
["2025-05-01T11:13:28.000000000",563.465,501.0,61.5,63.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,219,10,0.0,675950.5999999999]
["2025-05-01T11:13:28.000000000",563.465,549.0,14.48,14.56,0.08,0.09,0.952,-0.029,0.002,2704,621,0.008,5027,14522,4562.400000000001,675950.5999999999]
["2025-05-01T11:13:40.000000000",563.455,605.0,0.0,0.01,40.95,42.68,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,672673.7999999998]
["2025-05-01T11:13:51.000000000",563.445,532.0,31.35,31.56,0.01,0.02,1.0,-0.004,0.0,199,7,0.001,2875,438,287.5,672673.7999999998]
["2025-05-01T11:14:03.000000000",563.405,574.0,0.04,0.05,10.59,10.75,0.023,-0.977,0.01,803,5194,0.01,0,32,802.9999999999999,673123.5999999999]
["2025-05-01T11:14:14.000000000",563.485,568.0,0.37,0.38,4.89,4.96,0.159,-0.841,0.054,3704,26020,0.054,5,305,20028.6,673033.8999999998]
["2025-05-01T11:14:26.000000000",563.38,562.0,2.68,2.69,1.33,1.34,0.612,-0.388,0.079,3067,141896,0.079,65,45388,24742.8,676001.8999999999]
["2025-05-01T11:14:49.000000000",563.45,508.0,54.57,56.43,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,816,51,0.0,674855.7]
["2025-05-01T11:14:49.000000000",563.45,547.0,16.42,16.52,0.05,0.06,1.0,-0.019,0.0,2954,688,0.006,4397,9368,2638.2000000000003,674855.7]
["2025-05-01T11:15:00.000000000",563.485,577.0,0.02,0.03,13.45,13.63,0.012,-0.988,0.005,662,1719,0.005,0,31,331.0,673390.8999999998]
["2025-05-01T11:15:23.000000000",563.515,538.0,24.43,26.44,0.02,0.03,1.0,-0.007,0.0,202,70,0.002,1927,1988,385.4,671297.6]
["2025-05-01T11:15:23.000000000",563.515,585.0,0.0,0.01,20.74,22.41,0.002,-0.998,0.001,2945,3162,0.001,0,0,294.5,671297.6]
["2025-05-01T11:15:46.000000000",563.56,527.0,35.59,37.3,0.01,0.02,1.0,-0.003,0.0,75,0,0.001,2965,2099,296.5,669247.2]
["2025-05-01T11:15:46.000000000",563.56,566.0,0.78,0.79,3.23,3.28,0.287,-0.713,0.078,4254,61745,0.078,142,846,34288.8,669247.2]
["2025-05-01T11:16:09.000000000",563.62,522.0,40.62,42.23,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,1532,6,0.0,669033.7999999999]
["2025-05-01T11:16:20.000000000",563.665,557.0,6.92,7.0,0.32,0.33,0.878,-0.12,0.034,10373,10785,0.035,538,43090,37151.2,667844.4000000001]
["2025-05-01T11:16:32.000000000",563.755,500.0,62.57,64.65,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,667395.5]
["2025-05-01T11:16:43.000000000",563.925,546.0,17.88,17.98,0.04,0.05,1.0,-0.015,0.0,2565,617,0.005,3499,8290,1749.5,662458.1]
["2025-05-01T11:16:54.000000000",563.9,541.0,22.8,23.05,0.02,0.03,1.0,-0.008,0.0,532,81,0.002,3086,15196,617.1999999999999,662458.1]
["2025-05-01T11:17:06.000000000",563.83,534.0,28.97,30.02,0.01,0.02,1.0,-0.004,0.0,358,4,0.001,3884,4188,388.4,658949.4999999999]
["2025-05-01T11:17:17.000000000",563.87,576.0,0.02,0.03,12.13,12.25,0.013,-0.987,0.006,1005,1142,0.006,72,83,646.2,663957.0]
["2025-05-01T11:17:29.000000000",563.995,519.0,43.83,45.14,0.0,0.01,1.0,-0.001,0.0,35,11,0.0,16876,54,0.0,658748.2]
["2025-05-01T11:17:40.000000000",563.96,550.0,13.94,14.05,0.07,0.08,0.955,-0.027,0.002,5479,1807,0.008,8127,44355,7597.400000000001,658748.2]
["2025-05-01T11:17:52.000000000",563.955,507.0,55.84,57.6,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,659840.3999999999]
["2025-05-01T11:18:03.000000000",563.99,553.0,11.03,11.12,0.13,0.14,0.942,-0.048,0.011,4144,1731,0.015,2680,26009,8578.4,656643.4999999999]
["2025-05-01T11:18:03.000000000",563.99,640.0,0.0,0.01,75.9,76.24,0.001,-0.999,0.0,0,13,0.0,0,22,0.0,656643.4999999999]
["2025-05-01T11:18:26.000000000",563.905,538.0,25.73,26.01,0.02,0.03,1.0,-0.007,0.0,202,70,0.002,1927,1988,385.4,659943.2]
["2025-05-01T11:18:37.000000000",563.89,635.0,0.0,0.01,70.94,72.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,661307.5]
["2025-05-01T11:18:49.000000000",563.995,526.0,37.87,38.04,0.01,0.02,1.0,-0.003,0.0,622,7,0.001,2621,10363,262.1,659619.5000000001]
["2025-05-01T11:19:00.000000000",563.935,568.0,0.39,0.4,4.45,4.52,0.173,-0.827,0.06,3704,29929,0.06,5,467,22254.0,658427.9999999999]
["2025-05-01T11:19:11.000000000",563.95,515.0,47.89,49.43,0.0,0.01,1.0,-0.001,0.0,41,1,0.0,10087,11,0.0,658427.9999999999]
["2025-05-01T11:19:22.000000000",563.95,512.0,50.95,52.44,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,655922.3999999999]
["2025-05-01T11:19:45.000000000",563.87,506.0,56.94,58.39,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,659783.1999999998]
["2025-05-01T11:19:45.000000000",563.87,545.0,18.84,18.95,0.03,0.04,1.0,-0.012,0.0,9878,671,0.004,8033,11922,3213.2,659783.1999999998]
["2025-05-01T11:19:57.000000000",563.8,615.0,0.0,0.01,50.96,52.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,659783.1999999998]
["2025-05-01T11:20:20.000000000",563.77,523.0,39.92,41.47,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,4310,75,0.0,662990.2]
["2025-05-01T11:20:20.000000000",563.77,575.0,0.03,0.04,11.23,11.34,0.018,-0.982,0.008,2332,4202,0.008,4,9,1868.8,662990.2]
["2025-05-01T11:20:42.000000000",563.57,521.0,42.41,42.72,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,4035,42,0.0,666731.1000000001]
["2025-05-01T11:20:42.000000000",563.57,564.0,1.55,1.56,2.01,2.02,0.468,-0.532,0.089,3391,114292,0.089,123,14340,31274.6,666731.1000000001]
["2025-05-01T11:20:54.000000000",563.67,540.0,23.48,23.81,0.02,0.03,1.0,-0.008,0.0,730,328,0.002,28773,25697,5754.6,666811.4]
["2025-05-01T11:21:05.000000000",563.775,552.0,11.81,11.91,0.11,0.12,0.946,-0.041,0.008,5991,2853,0.013,2640,20842,8224.800000000001,663401.6000000001]
["2025-05-01T11:21:16.000000000",563.68,650.0,0.0,0.01,85.19,87.54,0.001,-0.999,0.0,9,2,0.0,0,39,0.0,664977.0]
["2025-05-01T11:21:39.000000000",563.6,540.0,23.11,23.99,0.02,0.03,1.0,-0.008,0.0,730,328,0.002,28773,25797,5754.6,670109.3000000002]
["2025-05-01T11:21:39.000000000",563.6,595.0,0.0,0.01,30.47,32.87,0.002,-0.998,0.001,108,191,0.001,0,12,10.8,670109.3000000002]
["2025-05-01T11:21:50.000000000",563.785,585.0,0.0,0.01,20.28,22.35,0.002,-0.998,0.001,2945,3189,0.001,0,1,294.5,664742.6]
["2025-05-01T11:22:02.000000000",563.75,571.0,0.11,0.12,7.31,7.45,0.059,-0.941,0.025,2388,23953,0.025,10,294,5995.0,663864.0000000001]
["2025-05-01T11:22:24.000000000",563.745,517.0,46.15,47.81,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,29,0.0,664234.4]
["2025-05-01T11:22:24.000000000",563.745,556.0,7.94,8.02,0.26,0.27,0.902,-0.095,0.026,4620,3956,0.028,1360,39654,15819.999999999998,664234.4]
["2025-05-01T11:22:36.000000000",563.705,630.0,0.0,0.01,65.34,67.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,664854.8]
["2025-05-01T11:22:58.000000000",563.585,547.0,16.57,16.69,0.04,0.05,1.0,-0.016,0.0,2954,710,0.005,4397,9639,2198.5,666468.0]
["2025-05-01T11:22:58.000000000",563.585,610.0,0.0,0.01,45.39,47.51,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,666468.0]
["2025-05-01T11:23:22.000000000",563.71,536.0,26.67,27.81,0.01,0.02,1.0,-0.004,0.0,554,21,0.001,2569,5694,256.9,664752.5]
["2025-05-01T11:23:33.000000000",563.655,513.0,49.99,51.6,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,10,0.0,664763.3]
["2025-05-01T11:23:45.000000000",563.6,524.0,38.64,40.52,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,38,0.0,664763.3]
["2025-05-01T11:23:57.000000000",563.65,566.0,0.81,0.82,3.17,3.21,0.293,-0.707,0.079,4254,66871,0.079,142,1072,34728.4,665185.6000000001]
["2025-05-01T11:24:08.000000000",563.505,509.0,53.61,55.61,0.0,0.01,1.0,-0.001,0.0,89,1,0.0,2512,44,0.0,664740.9]
["2025-05-01T11:24:20.000000000",563.44,555.0,8.61,8.7,0.23,0.24,0.915,-0.08,0.022,9547,3903,0.024,2440,74628,26859.4,668992.7999999999]
["2025-05-01T11:24:31.000000000",563.47,554.0,9.6,9.69,0.18,0.19,0.927,-0.066,0.017,4692,2710,0.02,1939,35340,11854.4,669004.6999999998]
["2025-05-01T11:24:43.000000000",563.42,543.0,20.02,21.3,0.03,0.04,1.0,-0.011,0.0,1257,335,0.003,5691,6497,1707.3,669004.6999999998]
["2025-05-01T11:24:54.000000000",563.41,605.0,0.0,0.01,40.39,42.47,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,673093.8999999999]
["2025-05-01T11:25:06.000000000",563.455,528.0,35.04,35.75,0.0,0.01,1.0,-0.001,0.0,197,1,0.0,1478,794,0.0,670369.6000000001]
["2025-05-01T11:25:17.000000000",563.48,563.0,2.08,2.09,1.63,1.64,0.543,-0.457,0.085,3775,123066,0.085,152,37569,33379.5,669248.9999999999]
["2025-05-01T11:25:29.000000000",563.66,516.0,46.53,48.61,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,669248.9999999999]
["2025-05-01T11:25:40.000000000",563.61,558.0,5.99,6.06,0.44,0.45,0.848,-0.151,0.042,10918,10596,0.042,401,63852,47539.8,665980.7000000001]
["2025-05-01T11:26:03.000000000",563.575,508.0,54.54,56.61,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,668920.8000000002]
["2025-05-01T11:26:03.000000000",563.575,590.0,0.0,0.01,25.37,27.34,0.002,-0.998,0.001,3806,938,0.001,0,1,380.6,668920.8000000002]
["2025-05-01T11:26:14.000000000",563.605,640.0,0.0,0.01,75.41,77.51,0.001,-0.999,0.0,0,13,0.0,0,22,0.0,668920.8000000002]
["2025-05-01T11:26:26.000000000",563.56,535.0,27.8,29.25,0.01,0.02,0.996,-0.004,0.001,549,35,0.001,5098,3674,564.7,697528.5]
["2025-05-01T11:26:38.000000000",563.59,577.0,0.02,0.03,13.3,13.97,0.012,-0.988,0.005,662,1868,0.005,0,51,331.0,670045.8]
["2025-05-01T11:26:49.000000000",563.575,635.0,0.0,0.01,70.46,72.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,668901.0000000001]
["2025-05-01T11:27:01.000000000",563.65,565.0,1.16,1.17,2.53,2.55,0.375,-0.625,0.086,4325,146265,0.086,173,6877,38682.8,668901.0000000001]
["2025-05-01T11:27:24.000000000",563.66,511.0,52.03,53.61,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,669203.0]
["2025-05-01T11:27:24.000000000",563.66,554.0,9.77,9.84,0.18,0.19,0.928,-0.066,0.017,4692,2713,0.02,1939,35447,11854.4,669203.0]
["2025-05-01T11:27:47.000000000",563.605,500.0,62.52,64.61,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,668897.3000000002]
["2025-05-01T11:27:59.000000000",563.52,536.0,27.22,28.42,0.01,0.02,1.0,-0.004,0.0,554,21,0.001,2569,5706,256.9,670250.5]
["2025-05-01T11:27:59.000000000",563.52,600.0,0.0,0.01,35.46,37.47,0.001,-0.998,0.0,34,1,0.0,0,0,0.0,670250.5]
["2025-05-01T11:28:22.000000000",563.545,530.0,33.46,34.14,0.01,0.02,1.0,-0.004,0.0,239,16,0.001,11170,1552,1117.0,666599.3]
["2025-05-01T11:28:22.000000000",563.545,573.0,0.05,0.06,9.38,9.59,0.029,-0.971,0.014,1778,16844,0.014,0,341,2489.2,666599.3]
["2025-05-01T11:28:33.000000000",563.455,553.0,10.54,10.61,0.15,0.16,0.939,-0.055,0.012,4144,1743,0.017,2680,28231,9528.8,667330.4]
["2025-05-01T11:28:44.000000000",563.53,561.0,3.44,3.48,0.95,0.96,0.692,-0.308,0.071,3244,126677,0.071,99,61504,23735.3,672369.3999999999]
["2025-05-01T11:29:08.000000000",563.435,507.0,55.54,57.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,673473.0]
["2025-05-01T11:29:19.000000000",563.335,549.0,14.32,14.43,0.07,0.08,0.953,-0.026,0.001,2704,694,0.008,5027,15086,4292.0,674232.7]
["2025-05-01T11:29:19.000000000",563.335,562.0,2.61,2.63,1.31,1.32,0.614,-0.386,0.08,3067,151069,0.08,65,52346,25056.0,674232.7]
["2025-05-01T11:29:42.000000000",563.25,537.0,26.08,27.17,0.01,0.02,1.0,-0.005,0.0,283,18,0.001,3549,2456,354.9,674713.2000000001]
["2025-05-01T11:29:42.000000000",563.25,576.0,0.02,0.03,12.73,12.83,0.013,-0.987,0.006,1005,1194,0.006,72,101,646.2,674713.2000000001]
["2025-05-01T11:30:05.000000000",563.275,526.0,36.96,38.09,0.01,0.02,1.0,-0.003,0.0,622,7,0.001,2621,10933,262.1,675587.9000000001]
["2025-05-01T11:30:16.000000000",563.195,568.0,0.31,0.32,5.12,5.19,0.145,-0.855,0.052,3704,32112,0.052,5,590,19286.8,675587.9000000001]
["2025-05-01T11:30:28.000000000",563.015,507.0,54.97,57.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,680341.2000000002]
["2025-05-01T11:30:39.000000000",562.97,555.0,8.17,8.25,0.26,0.27,0.904,-0.093,0.025,9547,4039,0.027,2440,77001,30455.5,687272.3999999999]
["2025-05-01T11:30:39.000000000",562.97,650.0,0.0,0.01,86.03,88.12,0.001,-0.999,0.0,9,2,0.0,0,39,0.0,687272.3999999999]
["2025-05-01T11:31:02.000000000",563.095,544.0,18.87,19.28,0.03,0.04,1.0,-0.012,0.0,1392,386,0.004,3360,8348,1344.0,686571.5]
["2025-05-01T11:31:14.000000000",562.95,524.0,38.25,40.2,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,38,0.0,683512.4000000003]
["2025-05-01T11:31:25.000000000",562.88,526.0,36.3,37.65,0.01,0.02,1.0,-0.003,0.0,622,7,0.001,2621,10993,262.1,688150.8000000002]
["2025-05-01T11:31:37.000000000",562.925,571.0,0.09,0.1,7.69,9.08,0.048,-0.952,0.021,2388,24293,0.021,10,302,5035.8,688894.0000000001]
["2025-05-01T11:31:48.000000000",562.76,513.0,48.99,50.92,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,10,0.0,688894.0000000001]
["2025-05-01T11:32:00.000000000",562.74,529.0,33.38,34.51,0.01,0.02,1.0,-0.004,0.0,184,13,0.001,2228,238,222.8,693635.2999999997]
["2025-05-01T11:32:11.000000000",562.61,499.0,63.03,64.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,697183.6]
["2025-05-01T11:32:23.000000000",562.615,540.0,22.12,22.83,0.02,0.03,1.0,-0.008,0.0,730,328,0.002,28773,25916,5754.6,695578.1]
["2025-05-01T11:32:35.000000000",562.665,605.0,0.0,0.01,41.09,43.04,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,695578.1]
["2025-05-01T11:32:46.000000000",562.495,527.0,35.38,35.75,0.01,0.02,1.0,-0.003,0.0,75,0,0.001,2965,2551,296.5,696303.1000000001]
["2025-05-01T11:32:57.000000000",562.53,565.0,0.77,0.78,3.25,3.29,0.283,-0.717,0.077,4325,161165,0.077,173,7661,34634.6,699952.9]
["2025-05-01T11:33:09.000000000",562.5,513.0,49.32,50.44,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,10,0.0,699809.6]
["2025-05-01T11:33:21.000000000",562.845,554.0,8.98,9.08,0.2,0.21,0.92,-0.074,0.02,4692,2727,0.023,1939,35814,13843.7,689101.4999999999]
["2025-05-01T11:33:44.000000000",562.98,502.0,59.57,61.48,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,683326.4999999999]
["2025-05-01T11:33:44.000000000",562.98,580.0,0.01,0.02,16.91,17.12,0.007,-0.993,0.003,4985,1779,0.003,0,20,1495.5,683326.4999999999]
["2025-05-01T11:33:55.000000000",562.995,585.0,0.0,0.01,21.86,23.11,0.002,-1.0,0.001,2945,3196,0.0,0,4,294.5,711740.1999999998]
["2025-05-01T11:34:07.000000000",562.885,527.0,35.71,36.06,0.01,0.02,1.0,-0.003,0.0,75,0,0.001,2965,2551,296.5,682782.4]
["2025-05-01T11:34:18.000000000",562.745,568.0,0.26,0.27,5.49,5.55,0.126,-0.874,0.047,3704,33240,0.047,5,1143,17432.3,682782.4]
["2025-05-01T11:34:30.000000000",562.695,605.0,0.0,0.01,41.09,43.44,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,690756.1999999998]
["2025-05-01T11:34:41.000000000",562.74,554.0,8.9,8.98,0.21,0.22,0.918,-0.077,0.021,4692,2727,0.023,1939,35855,14312.9,693296.8]
["2025-05-01T11:35:05.000000000",562.635,498.0,64.02,65.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,693054.1]
["2025-05-01T11:35:05.000000000",562.635,541.0,21.58,21.83,0.02,0.03,1.0,-0.008,0.0,532,81,0.002,3086,15243,617.1999999999999,693054.1]
["2025-05-01T11:35:28.000000000",562.7,503.0,59.53,60.32,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,695112.7]
["2025-05-01T11:35:28.000000000",562.7,527.0,35.54,35.81,0.01,0.02,1.0,-0.003,0.0,75,0,0.001,2965,2552,296.5,695112.7]
["2025-05-01T11:35:40.000000000",562.885,568.0,0.27,0.28,5.37,5.45,0.126,-0.874,0.047,3704,33280,0.047,5,1345,17432.3,685505.6]
["2025-05-01T11:36:03.000000000",563.06,514.0,48.0,49.93,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,679024.5000000001]
["2025-05-01T11:36:03.000000000",563.06,557.0,6.4,6.48,0.38,0.39,0.862,-0.136,0.038,10373,16020,0.039,538,47491,41515.59999999999,679024.5000000001]
["2025-05-01T11:36:14.000000000",563.01,541.0,21.95,22.19,0.02,0.03,1.0,-0.008,0.0,532,81,0.002,3086,15243,617.1999999999999,684838.2999999999]
["2025-05-01T11:36:26.000000000",563.01,540.0,22.92,23.16,0.02,0.03,1.0,-0.008,0.0,730,341,0.002,28773,25983,5754.6,683858.8999999999]
["2025-05-01T11:36:37.000000000",563.025,610.0,0.0,0.01,46.13,47.93,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,683858.8999999999]
["2025-05-01T11:37:00.000000000",563.075,532.0,30.93,31.2,0.01,0.02,0.996,-0.004,0.001,199,17,0.001,2875,467,307.4,712648.7999999999]
["2025-05-01T11:37:00.000000000",563.075,549.0,14.1,14.19,0.07,0.08,0.973,-0.027,0.008,2704,720,0.008,5027,15281,6184.8,712648.7999999999]
["2025-05-01T11:37:22.000000000",563.075,520.0,42.98,43.22,0.0,0.01,0.999,-0.001,0.0,459,54,0.0,11000,461,0.0,711106.5999999999]
["2025-05-01T11:37:22.000000000",563.075,559.0,4.67,4.73,0.62,0.63,0.785,-0.215,0.057,4492,28107,0.057,327,86168,27468.3,711106.5999999999]
["2025-05-01T11:37:46.000000000",563.105,509.0,53.23,54.2,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,684509.2999999999]
["2025-05-01T11:37:46.000000000",563.105,568.0,0.28,0.29,5.13,5.19,0.131,-0.869,0.049,3704,33463,0.049,5,1556,18174.1,684509.2999999999]
["2025-05-01T11:37:57.000000000",563.1,625.0,0.0,0.01,61.0,62.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682952.7]
["2025-05-01T11:38:20.000000000",562.945,538.0,24.84,25.13,0.02,0.03,1.0,-0.007,0.0,202,70,0.002,1927,2637,385.4,682812.7999999999]
["2025-05-01T11:38:20.000000000",562.945,577.0,0.01,0.02,14.01,14.13,0.008,-0.992,0.004,662,1895,0.004,0,51,264.8,682812.7999999999]
["2025-05-01T11:38:42.000000000",562.9,525.0,37.78,38.11,0.0,0.01,1.0,-0.001,0.0,161,30,0.0,5804,768,0.0,684070.5999999999]
["2025-05-01T11:38:54.000000000",562.925,509.0,53.29,54.04,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,684293.9999999999]
["2025-05-01T11:39:05.000000000",562.8,507.0,55.12,56.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,684293.9999999999]
["2025-05-01T11:39:17.000000000",562.725,552.0,10.79,10.88,0.13,0.14,0.94,-0.049,0.011,5991,2865,0.015,2640,22341,10550.1,688537.4]
["2025-05-01T11:39:17.000000000",562.725,635.0,0.0,0.01,71.25,72.82,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,688537.4]
["2025-05-01T11:39:39.000000000",562.58,514.0,48.14,49.81,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,694994.7000000001]
["2025-05-01T11:39:39.000000000",562.58,577.0,0.01,0.02,14.37,14.52,0.008,-0.992,0.004,662,1895,0.004,0,51,264.8,694994.7000000001]
["2025-05-01T11:40:02.000000000",562.735,521.0,41.56,41.81,0.0,0.01,1.0,-0.001,0.0,122,1,0.0,4035,42,0.0,691839.6000000002]
["2025-05-01T11:40:14.000000000",562.73,566.0,0.56,0.57,3.82,3.88,0.225,-0.774,0.069,4254,73453,0.068,142,1349,30318.2,718306.2999999999]
["2025-05-01T11:40:26.000000000",562.65,529.0,33.6,33.83,0.01,0.02,1.0,-0.004,0.0,184,13,0.001,2228,240,222.8,691546.4000000001]
["2025-05-01T11:40:37.000000000",562.605,548.0,14.58,14.7,0.06,0.07,1.0,-0.023,0.0,2445,884,0.007,10965,23248,7675.5,691546.4000000001]
["2025-05-01T11:40:37.000000000",562.605,635.0,0.0,0.01,71.33,72.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,691546.4000000001]
["2025-05-01T11:41:00.000000000",562.625,535.0,27.47,27.79,0.01,0.02,1.0,-0.004,0.0,549,35,0.001,5098,3716,509.8,693103.7]
["2025-05-01T11:41:12.000000000",562.635,534.0,28.49,28.78,0.01,0.02,1.0,-0.004,0.0,358,4,0.001,3884,4194,388.4,694217.7000000002]
["2025-05-01T11:41:23.000000000",562.635,521.0,41.47,41.74,0.0,0.01,1.0,-0.001,0.0,122,1,0.0,4035,42,0.0,694217.7000000002]
["2025-05-01T11:41:35.000000000",562.69,562.0,2.21,2.22,1.52,1.53,0.559,-0.441,0.085,3067,157768,0.085,65,67592,26622.0,690570.8000000002]
["2025-05-01T11:41:46.000000000",562.725,508.0,54.41,54.92,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,687419.1000000001]
["2025-05-01T11:41:58.000000000",562.735,549.0,13.75,13.84,0.07,0.08,0.951,-0.027,0.002,2704,721,0.009,5027,15322,5065.099999999999,690057.2]
["2025-05-01T11:42:09.000000000",562.7,570.0,0.1,0.11,7.34,7.48,0.055,-0.939,0.024,12011,41824,0.02,41,891,28908.4,690057.2]
["2025-05-01T11:42:21.000000000",562.6,535.0,27.54,27.79,0.01,0.02,1.0,-0.004,0.0,549,35,0.001,5098,3716,509.8,691438.7000000002]
["2025-05-01T11:42:32.000000000",562.61,576.0,0.01,0.02,13.33,13.46,0.008,-1.0,0.004,1005,1535,0.0,72,105,402.00000000000006,722112.2999999999]
["2025-05-01T11:42:44.000000000",562.52,522.0,39.71,41.47,0.0,0.01,1.0,-0.001,0.0,47,3,0.0,1532,12,0.0,693893.8000000002]
["2025-05-01T11:42:55.000000000",562.455,605.0,0.0,0.01,41.35,43.27,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,693893.8000000002]
["2025-05-01T11:43:18.000000000",562.41,506.0,55.69,57.45,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,697843.9999999999]
["2025-05-01T11:43:18.000000000",562.41,549.0,13.44,13.54,0.07,0.08,0.952,-0.027,0.002,2704,723,0.009,5027,15323,5065.099999999999,697843.9999999999]
["2025-05-01T11:43:30.000000000",562.38,630.0,0.0,0.01,66.12,68.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,698204.8999999999]
["2025-05-01T11:43:41.000000000",562.335,630.0,0.0,0.01,66.62,68.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,701875.3999999999]
["2025-05-01T11:43:53.000000000",562.205,576.0,0.01,0.02,13.76,13.88,0.008,-0.992,0.004,1005,1635,0.004,72,105,430.80000000000007,701875.3999999999]
["2025-05-01T11:44:05.000000000",562.2,518.0,44.05,44.39,0.0,0.01,0.999,-0.001,0.0,94,1,0.0,15451,5,0.0,734769.4999999998]
["2025-05-01T11:44:16.000000000",562.155,563.0,1.38,1.4,2.25,2.26,0.422,-0.578,0.087,3775,139149,0.087,152,58944,34164.899999999994,707760.2]
["2025-05-01T11:44:40.000000000",562.08,507.0,54.42,56.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,706790.6999999997]
["2025-05-01T11:44:40.000000000",562.08,538.0,23.89,24.33,0.02,0.03,1.0,-0.007,0.0,202,70,0.002,1927,2638,385.4,706790.6999999997]
["2025-05-01T11:44:52.000000000",562.135,630.0,0.0,0.01,66.64,68.49,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,707070.4999999999]
["2025-05-01T11:45:04.000000000",562.075,532.0,29.96,30.24,0.01,0.02,1.0,-0.004,0.0,199,17,0.001,2875,468,287.5,709121.1000000001]
["2025-05-01T11:45:15.000000000",562.095,577.0,0.01,0.02,14.87,14.98,0.008,-0.992,0.003,662,1895,0.003,0,52,198.6,707310.1999999998]
["2025-05-01T11:45:26.000000000",562.16,543.0,19.11,19.25,0.03,0.04,1.0,-0.012,0.0,1257,340,0.004,5691,7043,2276.4,707310.1999999998]
["2025-05-01T11:45:38.000000000",562.13,559.0,3.9,3.94,0.8,0.81,0.74,-0.26,0.065,4492,28275,0.065,327,88139,31323.5,732965.1999999997]
["2025-05-01T11:46:00.000000000",562.115,507.0,54.48,56.14,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,709695.8999999999]
["2025-05-01T11:46:00.000000000",562.115,546.0,16.09,16.21,0.04,0.05,1.0,-0.016,0.0,2565,644,0.005,3499,8689,1749.5,709695.8999999999]
["2025-05-01T11:46:12.000000000",562.075,548.0,14.07,14.17,0.06,0.07,1.0,-0.024,0.0,2445,904,0.008,10965,23292,8772.0,709695.8999999999]
["2025-05-01T11:46:35.000000000",561.94,533.0,28.88,29.15,0.01,0.02,1.0,-0.004,0.0,547,4,0.001,2863,4417,286.3,717051.6]
["2025-05-01T11:46:35.000000000",561.94,572.0,0.04,0.05,10.03,10.17,0.024,-0.976,0.011,7574,20827,0.011,0,464,8331.4,717051.6]
["2025-05-01T11:46:58.000000000",562.155,520.0,42.0,42.28,0.0,0.01,1.0,-0.001,0.0,459,65,0.0,11000,463,0.0,708544.3999999998]
["2025-05-01T11:46:58.000000000",562.155,562.0,1.87,1.88,1.73,1.74,0.515,-0.485,0.088,3067,161408,0.088,65,77534,27561.6,708544.3999999998]
["2025-05-01T11:47:22.000000000",561.95,500.0,61.29,62.97,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,715827.3999999999]
["2025-05-01T11:47:22.000000000",561.95,543.0,18.89,19.01,0.03,0.04,1.0,-0.012,0.0,1257,340,0.004,5691,7043,2276.4,715827.3999999999]
["2025-05-01T11:47:34.000000000",561.985,595.0,0.0,0.01,31.94,33.65,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,715874.0]
["2025-05-01T11:47:56.000000000",562.035,531.0,30.91,31.21,0.01,0.02,1.0,-0.004,0.0,278,10,0.001,2293,406,229.3,708902.6]
["2025-05-01T11:48:08.000000000",561.92,497.0,64.32,65.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,715102.4999999999]
["2025-05-01T11:48:20.000000000",561.89,511.0,50.82,51.05,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,718200.0]
["2025-05-01T11:48:20.000000000",561.89,554.0,8.09,8.17,0.23,0.24,0.909,-0.087,0.025,4692,3339,0.027,1939,36609,16965.300000000003,718200.0]
["2025-05-01T11:48:31.000000000",561.825,650.0,0.0,0.01,87.13,88.71,0.001,-0.999,0.0,9,2,0.0,0,39,0.0,718548.5000000001]
["2025-05-01T11:48:55.000000000",562.03,509.0,52.88,53.17,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,718735.5]
["2025-05-01T11:48:55.000000000",562.03,579.0,0.01,0.02,16.91,17.06,0.007,-0.993,0.003,2691,807,0.003,0,24,807.3000000000001,718735.5]
["2025-05-01T11:49:18.000000000",561.79,521.0,40.74,41.04,0.0,0.01,1.0,-0.001,0.0,122,2,0.0,4035,42,0.0,720116.2000000001]
["2025-05-01T11:49:18.000000000",561.79,564.0,0.85,0.86,3.05,3.09,0.311,-0.689,0.081,3391,139709,0.081,123,28764,28463.4,720116.2000000001]
["2025-05-01T11:49:40.000000000",561.83,510.0,51.75,51.98,0.0,0.01,0.999,-0.001,0.0,121,6,0.0,3465,10,0.0,742812.0999999999]
["2025-05-01T11:49:52.000000000",561.795,545.0,16.78,16.88,0.03,0.04,1.0,-0.013,0.0,9878,786,0.004,8033,12633,3213.2,722529.4]
["2025-05-01T11:49:52.000000000",561.795,620.0,0.0,0.01,57.23,58.95,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,722529.4]
["2025-05-01T11:50:15.000000000",561.795,530.0,31.7,31.94,0.01,0.02,1.0,-0.004,0.0,239,25,0.001,11170,1605,1117.0,721205.3]
["2025-05-01T11:50:15.000000000",561.795,573.0,0.03,0.04,11.17,11.29,0.018,-1.0,0.008,1778,17676,0.0,0,443,1422.4,721205.3]
["2025-05-01T11:50:38.000000000",561.795,541.0,20.74,20.98,0.02,0.03,1.0,-0.008,0.0,532,81,0.003,3086,15259,925.8,722036.3000000002]
["2025-05-01T11:50:50.000000000",561.83,554.0,8.02,8.1,0.24,0.25,0.906,-0.089,0.025,4692,3424,0.027,1939,36718,16965.300000000003,718917.5000000001]
["2025-05-01T11:51:02.000000000",561.79,499.0,62.03,63.74,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,746695.2999999998]
["2025-05-01T11:51:13.000000000",561.685,539.0,22.64,22.84,0.02,0.03,0.992,-0.008,0.002,363,219,0.002,3099,8716,692.4000000000001,746695.2999999998]
["2025-05-01T11:51:25.000000000",561.615,552.0,9.74,9.82,0.15,0.16,0.942,-0.058,0.019,5991,2946,0.019,2640,24015,16398.899999999998,752151.4999999999]
["2025-05-01T11:51:36.000000000",561.51,523.0,38.14,39.86,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,4310,76,0.0,726616.7999999999]
["2025-05-01T11:51:36.000000000",561.51,562.0,1.55,1.57,2.04,2.05,0.468,-0.532,0.089,3067,165632,0.089,65,82587,27874.8,726616.7999999999]
["2025-05-01T11:51:59.000000000",561.57,508.0,53.2,53.73,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,752347.8000000002]
["2025-05-01T11:52:11.000000000",561.49,553.0,8.65,8.74,0.2,0.21,0.924,-0.076,0.024,4144,1784,0.024,2680,30153,16377.6,752295.7000000002]
["2025-05-01T11:52:11.000000000",561.49,610.0,0.0,0.01,47.27,48.88,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,752295.7000000002]
["2025-05-01T11:52:33.000000000",561.59,532.0,29.51,29.78,0.01,0.02,1.0,-0.004,0.0,199,17,0.001,2875,468,287.5,726050.8999999998]
["2025-05-01T11:52:33.000000000",561.59,571.0,0.05,0.06,9.36,9.51,0.029,-0.957,0.014,2388,26856,0.006,10,432,3349.2000000000003,726050.8999999998]
["2025-05-01T11:52:56.000000000",561.585,517.0,44.43,44.71,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,1418,29,0.0,754710.5]
["2025-05-01T11:52:56.000000000",561.585,600.0,0.0,0.01,37.2,38.75,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,754710.5]
["2025-05-01T11:53:19.000000000",561.675,497.0,64.24,65.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,2281735.7]
["2025-05-01T11:53:30.000000000",561.695,541.0,20.64,20.83,0.02,0.03,1.0,-0.008,0.0,532,81,0.003,3086,15271,925.8,2281735.7]
["2025-05-01T11:53:30.000000000",561.695,580.0,0.0,0.01,18.23,18.37,0.003,-0.997,0.001,4985,2078,0.001,0,30,498.50000000000006,2281735.7]
["2025-05-01T11:53:53.000000000",561.53,497.0,64.25,65.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,724241.1999999998]
["2025-05-01T11:54:05.000000000",561.575,565.0,0.54,0.55,3.93,4.0,0.218,-0.782,0.067,4325,181192,0.067,173,9000,30136.60000000001,724885.9999999999]
["2025-05-01T11:54:17.000000000",561.415,506.0,55.32,56.53,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,724885.9999999999]
["2025-05-01T11:55:03.000000000",561.32,550.0,11.39,11.47,0.1,0.11,0.948,-0.04,0.008,5479,2002,0.013,8127,52617,14948.3,735720.0000000002]
["2025-05-01T11:55:15.000000000",561.255,498.0,62.54,64.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,735720.0000000002]
["2025-05-01T11:55:26.000000000",560.95,529.0,31.89,32.31,0.01,0.02,0.996,-0.004,0.001,184,13,0.001,2228,247,241.20000000000005,766010.9]
["2025-05-01T11:55:38.000000000",560.685,572.0,0.03,0.04,11.28,11.38,0.019,-1.0,0.009,7574,20962,0.0,0,467,6816.599999999999,775892.8]
["2025-05-01T11:55:50.000000000",560.61,512.0,48.09,49.86,0.0,0.01,1.0,-0.001,0.0,27,1,0.0,1919,14,0.0,763515.9]
["2025-05-01T11:56:01.000000000",560.495,505.0,55.09,57.34,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,763515.9]
["2025-05-01T11:56:01.000000000",560.495,645.0,0.0,0.01,83.42,84.71,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,763515.9]
["2025-05-01T11:56:24.000000000",559.885,532.0,27.73,28.42,0.01,0.02,1.0,-0.004,0.0,199,17,0.001,2875,491,287.5,768748.4999999997]
["2025-05-01T11:56:24.000000000",559.885,575.0,0.01,0.02,14.85,15.29,0.008,-0.992,0.004,2332,5236,0.004,4,41,934.4,768748.4999999997]
["2025-05-01T11:56:48.000000000",560.365,515.0,44.32,46.52,0.0,0.01,0.999,-0.001,0.0,41,1,0.0,10087,11,0.0,792397.4999999999]
["2025-05-01T11:56:59.000000000",560.34,530.0,30.29,30.99,0.01,0.02,1.0,-0.004,0.0,239,28,0.001,11170,1606,1117.0,764997.2999999999]
["2025-05-01T11:57:11.000000000",560.26,497.0,62.39,64.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,787793.7999999998]
["2025-05-01T11:57:22.000000000",560.335,536.0,23.43,25.03,0.01,0.02,1.0,-0.005,0.0,554,23,0.001,2569,6283,256.9,761669.7]
["2025-05-01T11:57:22.000000000",560.335,579.0,0.0,0.01,18.6,18.78,0.003,-0.997,0.001,2691,885,0.001,0,24,269.1,761669.7]
["2025-05-01T11:57:45.000000000",560.22,527.0,32.57,33.78,0.01,0.02,0.996,-0.004,0.001,75,0,0.001,2965,3138,304.0,790000.6]
["2025-05-01T11:57:57.000000000",560.065,557.0,3.98,4.03,0.93,0.94,0.726,-0.274,0.062,10373,16345,0.062,538,58286,67648.2,788256.5999999999]
["2025-05-01T11:58:08.000000000",560.135,501.0,58.31,60.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,769827.5]
["2025-05-01T11:58:21.000000000",560.155,540.0,20.03,20.96,0.02,0.03,0.991,-0.009,0.003,730,352,0.003,28773,26131,8850.9,789870.8999999998]
["2025-05-01T11:58:32.000000000",560.385,534.0,26.15,26.53,0.01,0.02,0.995,-0.005,0.001,358,4,0.001,3884,4215,424.2,789870.8999999998]
["2025-05-01T11:58:44.000000000",560.53,522.0,37.25,39.02,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,12,0.0,763753.1]
["2025-05-01T11:58:55.000000000",560.595,561.0,1.7,1.71,2.1,2.12,0.469,-0.529,0.083,3244,141181,0.084,99,92265,27756.8,754104.8000000002]
["2025-05-01T11:59:07.000000000",560.515,505.0,54.4,55.91,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,758120.1000000001]
["2025-05-01T11:59:18.000000000",560.23,544.0,16.23,16.4,0.04,0.05,1.0,-0.016,0.0,1392,406,0.005,3360,8427,1680.0,758120.1000000001]
["2025-05-01T11:59:30.000000000",560.215,560.0,2.05,2.07,1.83,1.84,0.522,-0.478,0.081,14704,117757,0.081,1532,157211,131511.60000000003,768353.3]
["2025-05-01T11:59:42.000000000",560.3,526.0,34.14,34.43,0.01,0.02,0.996,-0.004,0.001,622,8,0.001,2621,12742,324.3,791222.3]
["2025-05-01T11:59:53.000000000",560.4,565.0,0.39,0.4,4.99,5.05,0.161,-0.837,0.053,4325,190648,0.052,173,9388,23822.1,789691.0999999999]
["2025-05-01T12:00:05.000000000",560.33,509.0,51.2,51.54,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,789691.0999999999]
["2025-05-01T12:00:17.000000000",560.445,557.0,4.22,4.28,0.79,0.8,0.739,-0.261,0.062,10373,16361,0.062,538,60347,67648.2,772218.6000000001]
["2025-05-01T12:00:17.000000000",560.445,610.0,0.0,0.01,48.7,50.72,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,772218.6000000001]
["2025-05-01T12:00:40.000000000",560.415,530.0,30.28,30.6,0.01,0.02,1.0,-0.004,0.0,239,34,0.001,11170,1619,1117.0,766271.3]
["2025-05-01T12:00:40.000000000",560.415,569.0,0.08,0.09,8.62,8.71,0.042,-0.944,0.018,5084,26879,0.011,2,639,9153.4,766271.3]
["2025-05-01T12:01:03.000000000",560.69,564.0,0.63,0.64,3.91,3.97,0.234,-0.766,0.067,3391,151237,0.067,123,30184,23543.8,757270.2000000001]
["2025-05-01T12:01:15.000000000",560.615,551.0,9.74,9.84,0.15,0.16,0.934,-0.058,0.015,3952,1637,0.019,2544,29517,10761.6,758339.2000000001]
["2025-05-01T12:01:15.000000000",560.615,630.0,0.0,0.01,68.76,70.67,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758339.2000000001]
["2025-05-01T12:01:38.000000000",560.59,534.0,26.5,26.81,0.01,0.02,0.995,-0.005,0.001,358,4,0.001,3884,4215,424.2,784341.2999999999]
["2025-05-01T12:01:49.000000000",560.62,561.0,1.68,1.7,2.05,2.06,0.47,-0.53,0.085,3244,145335,0.085,99,95081,28415.500000000004,784341.2999999999]
["2025-05-01T12:02:01.000000000",560.725,512.0,47.93,49.11,0.0,0.01,0.999,-0.001,0.0,27,1,0.0,1919,14,0.0,779600.6000000002]
["2025-05-01T12:02:12.000000000",560.66,555.0,6.06,6.14,0.42,0.43,0.854,-0.146,0.042,9547,4412,0.042,2440,93751,50345.40000000001,779622.8000000002]
["2025-05-01T12:02:12.000000000",560.66,650.0,0.0,0.01,88.81,89.51,0.001,-1.0,0.0,9,2,0.0,0,39,0.0,779622.8000000002]
["2025-05-01T12:02:36.000000000",560.695,534.0,26.53,26.86,0.01,0.02,0.995,-0.005,0.001,358,4,0.001,3884,4215,424.2,776906.3]
["2025-05-01T12:02:36.000000000",560.695,620.0,0.0,0.01,58.33,60.28,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,776906.3]
["2025-05-01T12:02:59.000000000",560.6,516.0,44.44,44.84,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,756494.3]
["2025-05-01T12:03:10.000000000",560.555,559.0,2.81,2.84,1.25,1.26,0.621,-0.379,0.078,4492,30750,0.078,327,103028,37588.2,786402.3]
["2025-05-01T12:03:22.000000000",560.415,499.0,60.74,62.58,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,786402.3]
["2025-05-01T12:03:34.000000000",560.37,496.0,63.96,65.41,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,552,0,0.0,786745.3999999998]
["2025-05-01T12:03:34.000000000",560.37,580.0,0.0,0.01,19.54,19.79,0.002,-1.0,0.001,4985,2088,0.0,0,31,498.50000000000006,786745.3999999998]
["2025-05-01T12:03:58.000000000",560.035,520.0,39.89,41.1,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,493,0.0,772298.2999999998]
["2025-05-01T12:03:58.000000000",560.035,563.0,0.74,0.75,3.66,3.72,0.268,-0.732,0.071,3775,156498,0.071,152,67901,27881.699999999997,772298.2999999998]
["2025-05-01T12:04:09.000000000",560.055,640.0,0.0,0.01,78.9,80.75,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,777691.9999999999]
["2025-05-01T12:04:32.000000000",560.245,540.0,20.01,20.79,0.02,0.03,1.0,-0.009,0.0,730,354,0.003,28773,26164,8631.9,791608.6999999998]
["2025-05-01T12:04:32.000000000",560.245,595.0,0.0,0.01,33.87,35.89,0.002,-1.0,0.0,108,191,0.0,0,12,0.0,791608.6999999998]
["2025-05-01T12:04:55.000000000",560.365,523.0,36.5,38.06,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,4310,76,0.0,792025.9]
["2025-05-01T12:04:55.000000000",560.365,562.0,1.15,1.16,2.76,2.79,0.362,-0.638,0.081,3067,182537,0.081,65,92772,25369.2,792025.9]
["2025-05-01T12:05:18.000000000",560.405,518.0,42.25,42.87,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,5,0.0,765838.4999999997]
["2025-05-01T12:05:30.000000000",560.505,544.0,16.5,16.61,0.04,0.05,1.0,-0.016,0.0,1392,409,0.005,3360,8458,1680.0,762733.8999999999]
["2025-05-01T12:05:30.000000000",560.505,615.0,0.0,0.01,54.08,55.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,762733.8999999999]
["2025-05-01T12:05:53.000000000",560.665,527.0,33.52,33.79,0.01,0.02,1.0,-0.004,0.0,75,0,0.001,2965,3228,296.5,762033.5999999999]
["2025-05-01T12:06:05.000000000",560.52,525.0,35.42,35.86,0.0,0.01,0.999,-0.001,0.0,161,31,0.0,5804,770,0.0,782195.7999999999]
["2025-05-01T12:06:16.000000000",560.37,509.0,51.2,51.77,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,766151.7999999998]
["2025-05-01T12:06:27.000000000",560.405,548.0,12.46,12.56,0.08,0.09,0.95,-0.032,0.004,2445,959,0.011,10965,26738,13039.499999999998,762437.0999999999]
["2025-05-01T12:06:27.000000000",560.405,615.0,0.0,0.01,54.11,55.35,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,762437.0999999999]
["2025-05-01T12:06:50.000000000",560.625,522.0,37.49,38.86,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,12,0.0,780028.0]
["2025-05-01T12:06:50.000000000",560.625,569.0,0.08,0.09,8.42,8.52,0.043,-0.944,0.019,5084,27161,0.012,2,690,9662.0,780028.0]
["2025-05-01T12:07:13.000000000",560.725,513.0,46.65,48.44,0.0,0.01,1.0,-0.001,0.0,64,0,0.0,1179,15,0.0,755312.5]
["2025-05-01T12:07:25.000000000",560.68,552.0,8.84,8.93,0.19,0.2,0.921,-0.073,0.02,5991,3023,0.023,2640,27266,18054.000000000004,755312.5]
["2025-05-01T12:07:36.000000000",560.75,529.0,30.76,31.94,0.01,0.02,0.996,-0.004,0.001,184,15,0.001,2228,264,241.20000000000005,781954.7]
["2025-05-01T12:07:47.000000000",560.755,534.0,26.63,26.93,0.01,0.02,0.995,-0.005,0.001,358,4,0.001,3884,4215,424.2,777223.1]
["2025-05-01T12:07:47.000000000",560.755,573.0,0.02,0.03,12.19,12.31,0.013,-1.0,0.006,1778,18186,0.0,0,638,1066.8000000000002,777223.1]
["2025-05-01T12:08:11.000000000",560.885,517.0,42.77,44.36,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,1418,29,0.0,772958.2000000002]
["2025-05-01T12:08:22.000000000",561.095,557.0,4.71,4.75,0.62,0.63,0.776,-0.224,0.057,10373,16565,0.058,538,64576,62246.49999999999,747186.5]
["2025-05-01T12:08:33.000000000",561.025,557.0,4.64,4.69,0.63,0.64,0.791,-0.209,0.056,10373,16606,0.056,538,65109,61101.600000000006,760831.2999999999]
["2025-05-01T12:08:45.000000000",561.185,541.0,20.07,21.06,0.02,0.03,0.991,-0.009,0.003,532,82,0.003,3086,15487,1085.4,763049.3999999999]
["2025-05-01T12:08:45.000000000",561.185,580.0,0.0,0.01,18.67,18.95,0.003,-1.0,0.001,4985,2089,0.0,0,31,498.50000000000006,763049.3999999999]
["2025-05-01T12:09:08.000000000",561.085,522.0,38.03,39.84,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,12,0.0,760222.4999999999]
["2025-05-01T12:09:19.000000000",561.17,558.0,3.93,3.99,0.78,0.79,0.735,-0.265,0.066,10918,11562,0.066,401,84790,74705.40000000001,765755.7]
["2025-05-01T12:09:30.000000000",561.19,506.0,54.12,55.87,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,965,1,0.0,760025.2]
["2025-05-01T12:09:42.000000000",561.21,550.0,11.25,11.37,0.1,0.11,0.96,-0.04,0.013,5479,2121,0.013,8127,57904,17687.8,758496.4999999999]
["2025-05-01T12:09:42.000000000",561.21,625.0,0.0,0.01,62.99,64.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,758496.4999999999]
["2025-05-01T12:09:54.000000000",561.24,569.0,0.09,0.1,7.81,7.9,0.049,-0.941,0.022,5084,27322,0.016,2,691,11188.0,758496.4999999999]
["2025-05-01T12:10:05.000000000",561.145,573.0,0.02,0.03,11.78,11.93,0.014,-1.0,0.007,1778,18188,0.0,0,638,1244.6,741971.5999999999]
["2025-05-01T12:10:30.000000000",560.66,513.0,47.2,48.15,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,756909.2000000001]
["2025-05-01T12:10:42.000000000",560.575,556.0,5.12,5.18,0.57,0.58,0.808,-0.191,0.05,4620,4863,0.051,1360,53382,30036.0,756909.2000000001]
["2025-05-01T12:10:54.000000000",560.805,496.0,63.61,65.65,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,759258.0]
["2025-05-01T12:11:05.000000000",560.63,497.0,62.62,64.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,774374.5000000001]
["2025-05-01T12:11:05.000000000",560.63,577.0,0.01,0.02,16.21,16.43,0.007,-1.0,0.003,662,2088,0.0,0,52,198.6,774374.5000000001]
["2025-05-01T12:11:28.000000000",560.495,517.0,43.28,43.66,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,29,0.0,757503.0999999999]
["2025-05-01T12:11:40.000000000",560.595,556.0,5.13,5.2,0.56,0.57,0.803,-0.196,0.051,4620,4864,0.052,1360,53450,30634.0,757503.0999999999]
["2025-05-01T12:11:40.000000000",560.595,645.0,0.0,0.01,83.47,84.68,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,757503.0999999999]
["2025-05-01T12:12:03.000000000",560.64,538.0,22.48,23.39,0.01,0.02,0.995,-0.005,0.002,202,74,0.002,1927,2701,425.8,780820.6999999998]
["2025-05-01T12:12:03.000000000",560.64,585.0,0.0,0.01,23.49,25.23,0.002,-1.0,0.001,2945,3318,0.0,0,4,294.5,780820.6999999998]
["2025-05-01T12:12:26.000000000",560.805,521.0,39.06,40.13,0.0,0.01,1.0,-0.001,0.0,122,3,0.0,4035,42,0.0,754055.5]
["2025-05-01T12:12:37.000000000",560.555,501.0,58.84,60.56,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,754228.1]
["2025-05-01T12:12:49.000000000",560.66,503.0,57.48,58.54,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,756574.5000000001]
["2025-05-01T12:13:00.000000000",560.555,542.0,18.49,18.75,0.02,0.03,1.0,-0.009,0.0,672,120,0.003,2855,10572,856.5,758510.7999999998]
["2025-05-01T12:13:00.000000000",560.555,585.0,0.0,0.01,23.53,25.18,0.002,-1.0,0.001,2945,3318,0.0,0,4,294.5,758510.7999999998]
["2025-05-01T12:13:23.000000000",560.38,525.0,35.27,35.6,0.0,0.01,0.999,-0.001,0.0,161,31,0.0,5804,770,0.0,789712.8999999999]
["2025-05-01T12:13:35.000000000",560.615,527.0,33.45,33.82,0.01,0.02,1.0,-0.004,0.0,75,0,0.001,2965,3232,296.5,756265.9999999999]
["2025-05-01T12:13:47.000000000",560.585,507.0,52.59,54.41,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,2896940.7]
["2025-05-01T12:13:58.000000000",560.74,546.0,14.73,14.85,0.05,0.06,1.0,-0.021,0.0,2565,650,0.007,3499,13454,2449.3,2896940.7]
["2025-05-01T12:13:58.000000000",560.74,605.0,0.0,0.01,43.44,45.41,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,2896940.7]
["2025-05-01T12:14:21.000000000",560.56,524.0,36.38,36.93,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,42,0.0,782254.2000000001]
["2025-05-01T12:14:21.000000000",560.56,567.0,0.17,0.18,6.56,6.68,0.088,-0.909,0.035,6376,98388,0.032,24,970,22392.800000000003,782254.2000000001]
["2025-05-01T12:14:44.000000000",560.585,511.0,49.49,50.34,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,0,0.0,2903284.899999999]
["2025-05-01T12:14:56.000000000",560.365,550.0,10.44,10.54,0.12,0.13,0.942,-0.047,0.011,5479,2144,0.015,8127,59484,18217.4,757444.5000000001]
["2025-05-01T12:15:07.000000000",560.24,531.0,29.2,29.63,0.01,0.02,1.0,-0.004,0.0,278,11,0.001,2293,447,229.3,762916.7999999997]
["2025-05-01T12:15:19.000000000",560.18,532.0,28.08,28.46,0.01,0.02,1.0,-0.004,0.0,199,17,0.001,2875,495,287.5,771990.4999999999]
["2025-05-01T12:15:19.000000000",560.18,571.0,0.04,0.05,10.79,10.94,0.023,-0.977,0.01,2388,27449,0.01,10,486,2398.0,771990.4999999999]
["2025-05-01T12:15:44.000000000",559.91,510.0,49.81,51.09,0.0,0.01,1.0,-0.001,0.0,121,7,0.0,3465,10,0.0,775929.6]
["2025-05-01T12:15:55.000000000",559.975,526.0,33.91,34.2,0.01,0.02,1.0,-0.004,0.0,622,8,0.001,2621,17502,262.1,778089.2999999999]
["2025-05-01T12:15:55.000000000",559.975,630.0,0.0,0.01,68.9,70.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,778089.2999999999]
["2025-05-01T12:16:20.000000000",559.595,532.0,27.5,28.6,0.01,0.02,0.996,-0.004,0.001,199,17,0.001,2875,495,307.4,809795.0999999999]
["2025-05-01T12:16:20.000000000",559.595,571.0,0.03,0.04,11.35,11.54,0.018,-1.0,0.008,2388,27547,0.0,10,486,1910.4,809795.0999999999]
["2025-05-01T12:16:45.000000000",559.385,509.0,50.28,50.73,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,818066.3000000002]
["2025-05-01T12:16:57.000000000",559.295,547.0,12.33,12.45,0.08,0.09,0.951,-0.032,0.004,2954,740,0.011,4397,11450,6018.3,798703.8]
["2025-05-01T12:16:57.000000000",559.295,625.0,0.0,0.01,64.58,66.31,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,798703.8]
["2025-05-01T12:17:22.000000000",559.315,527.0,32.08,33.17,0.01,0.02,0.996,-0.004,0.001,75,0,0.001,2965,3232,304.0,825966.7999999998]
["2025-05-01T12:17:22.000000000",559.315,570.0,0.04,0.05,10.71,10.84,0.023,-1.0,0.01,12011,50773,0.0,41,1638,12011.0,825966.7999999998]
["2025-05-01T12:17:34.000000000",559.705,552.0,7.92,8.01,0.26,0.27,0.899,-0.101,0.03,5991,3118,0.03,2640,29449,25893.0,816989.5000000002]
["2025-05-01T12:17:47.000000000",559.9,550.0,10.02,10.12,0.15,0.16,0.943,-0.057,0.018,5479,2153,0.018,8127,60360,24490.8,803915.7]
["2025-05-01T12:17:59.000000000",559.985,620.0,0.0,0.01,59.77,61.27,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,803915.7]
["2025-05-01T12:18:24.000000000",559.89,526.0,33.81,34.09,0.01,0.02,1.0,-0.004,0.0,622,8,0.001,2621,17608,262.1,779387.2999999998]
["2025-05-01T12:18:24.000000000",559.89,545.0,14.91,15.04,0.05,0.06,1.0,-0.02,0.0,9878,811,0.007,8033,16344,5623.1,779387.2999999998]
["2025-05-01T12:18:48.000000000",559.87,506.0,53.02,54.73,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,965,1,0.0,806756.7]
["2025-05-01T12:18:48.000000000",559.87,549.0,10.94,11.03,0.12,0.13,0.954,-0.046,0.015,2704,831,0.015,5027,20357,11596.5,806756.7]
["2025-05-01T12:19:01.000000000",559.835,615.0,0.0,0.01,54.92,55.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,806756.7]
["2025-05-01T12:19:25.000000000",559.885,525.0,34.73,34.98,0.0,0.01,0.999,-0.001,0.0,161,31,0.0,5804,772,0.0,800838.1]
["2025-05-01T12:19:25.000000000",559.885,566.0,0.21,0.22,6.28,6.39,0.098,-0.899,0.037,4254,87635,0.035,142,1812,16236.8,800838.1]
["2025-05-01T12:19:49.000000000",559.83,505.0,53.85,55.84,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,782000.0999999997]
["2025-05-01T12:19:49.000000000",559.83,544.0,15.8,15.93,0.04,0.05,1.0,-0.017,0.0,1392,413,0.005,3360,8642,1680.0,782000.0999999997]
["2025-05-01T12:20:01.000000000",559.815,610.0,0.0,0.01,49.05,51.0,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,782000.0999999997]
["2025-05-01T12:20:13.000000000",559.735,569.0,0.06,0.07,9.28,9.36,0.033,-0.967,0.015,5084,29562,0.015,2,741,7628.999999999999,781032.4999999999]
["2025-05-01T12:20:25.000000000",559.615,566.0,0.19,0.2,6.55,6.63,0.093,-0.903,0.035,4254,87692,0.033,142,1818,15357.600000000002,807473.7999999998]
["2025-05-01T12:20:48.000000000",559.64,504.0,55.23,56.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,790182.7]
["2025-05-01T12:20:48.000000000",559.64,543.0,16.52,17.31,0.03,0.04,1.0,-0.013,0.0,1257,350,0.004,5691,7562,2276.4,790182.7]
["2025-05-01T12:21:00.000000000",559.845,562.0,0.96,0.97,3.1,3.14,0.307,-0.693,0.075,3067,199749,0.075,65,96806,23490.0,811712.5999999999]
["2025-05-01T12:21:12.000000000",559.745,523.0,36.53,37.46,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,76,0.0,791806.9999999999]
["2025-05-01T12:21:23.000000000",559.715,565.0,0.3,0.31,5.54,5.62,0.13,-0.867,0.045,4325,212364,0.044,173,9990,20223.7,807760.4999999998]
["2025-05-01T12:21:46.000000000",559.855,503.0,56.78,57.03,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,785445.5]
["2025-05-01T12:21:46.000000000",559.855,565.0,0.31,0.32,5.41,5.48,0.131,-0.869,0.046,4325,212421,0.046,173,10035,20690.8,785445.5]
["2025-05-01T12:21:57.000000000",559.81,595.0,0.0,0.01,34.92,35.94,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,784597.5]
["2025-05-01T12:22:10.000000000",559.83,522.0,37.59,38.25,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,12,0.0,780537.3999999998]
["2025-05-01T12:22:22.000000000",559.85,560.0,1.82,1.84,1.98,2.0,0.483,-0.517,0.083,14704,137841,0.083,1532,187105,134758.8,1962090.200000001]
["2025-05-01T12:22:47.000000000",559.995,502.0,57.5,58.65,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,802523.3999999999]
["2025-05-01T12:22:47.000000000",559.995,610.0,0.0,0.01,49.43,51.02,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,802523.3999999999]
["2025-05-01T12:22:59.000000000",559.93,590.0,0.0,0.01,29.44,30.79,0.002,-1.0,0.001,3806,945,0.0,0,1,380.6,800439.3]
["2025-05-01T12:23:11.000000000",559.785,521.0,38.64,38.97,0.0,0.01,1.0,-0.001,0.0,122,3,0.0,4035,42,0.0,782486.7999999997]
["2025-05-01T12:23:23.000000000",560.075,560.0,1.92,1.94,1.85,1.86,0.486,-0.514,0.084,14704,138282,0.084,1532,188043,136382.4,783858.8999999999]
["2025-05-01T12:23:36.000000000",559.94,580.0,0.0,0.01,19.86,20.17,0.002,-1.0,0.001,4985,2089,0.0,0,31,498.50000000000006,802724.0000000001]
["2025-05-01T12:23:48.000000000",559.965,540.0,19.81,20.07,0.02,0.03,0.991,-0.009,0.003,730,360,0.003,28773,26369,8850.9,802724.0000000001]
["2025-05-01T12:24:00.000000000",559.845,578.0,0.01,0.02,18.09,18.35,0.007,-0.993,0.003,359,1634,0.003,0,16,107.7,783521.7999999998]
["2025-05-01T12:24:11.000000000",559.635,521.0,38.55,38.86,0.0,0.01,0.999,-0.001,0.0,122,3,0.0,4035,42,0.0,811279.6999999998]
["2025-05-01T12:24:23.000000000",559.455,595.0,0.0,0.01,34.2,35.93,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,792401.0999999999]
["2025-05-01T12:24:45.000000000",559.525,500.0,58.74,60.71,0.0,0.01,0.999,-0.001,0.0,26,6,0.0,3110,20,0.0,814649.9]
["2025-05-01T12:24:45.000000000",559.525,539.0,20.44,20.73,0.02,0.03,0.992,-0.008,0.003,363,234,0.003,3099,8902,1038.6,814649.9]
["2025-05-01T12:24:57.000000000",559.435,577.0,0.01,0.02,17.52,17.64,0.007,-1.0,0.003,662,2095,0.0,0,60,198.6,816348.2000000001]
["2025-05-01T12:25:09.000000000",559.385,520.0,39.28,40.54,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,493,0.0,794465.0000000001]
["2025-05-01T12:25:20.000000000",559.72,506.0,53.27,54.56,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,794465.0000000001]
["2025-05-01T12:25:32.000000000",560.035,501.0,57.88,59.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,806244.7]
["2025-05-01T12:25:44.000000000",560.24,540.0,20.12,20.41,0.02,0.03,1.0,-0.009,0.0,730,380,0.003,28773,26376,8631.9,771562.4]
["2025-05-01T12:25:55.000000000",560.275,579.0,0.0,0.01,18.63,18.79,0.003,-1.0,0.001,2691,1255,0.0,0,24,269.1,793527.8999999999]
["2025-05-01T12:26:06.000000000",560.395,503.0,56.6,57.5,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,793527.8999999999]
["2025-05-01T12:26:18.000000000",560.435,561.0,1.56,1.57,2.11,2.13,0.449,-0.551,0.086,3244,168925,0.086,99,109142,28749.8,787300.4]
["2025-05-01T12:26:30.000000000",560.49,501.0,58.35,60.6,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,790818.6]
["2025-05-01T12:26:41.000000000",560.45,544.0,16.45,16.56,0.03,0.04,1.0,-0.013,0.0,1392,416,0.004,3360,8672,1344.0,761167.8999999999]
["2025-05-01T12:26:53.000000000",560.59,510.0,49.67,50.76,0.0,0.01,1.0,-0.001,0.0,121,7,0.0,3465,10,0.0,755507.2]
["2025-05-01T12:27:04.000000000",560.525,526.0,34.1,34.72,0.01,0.02,1.0,-0.004,0.0,622,8,0.001,2621,17690,262.1,755507.2]
["2025-05-01T12:27:16.000000000",560.515,565.0,0.38,0.39,4.83,4.9,0.163,-0.837,0.055,4325,216839,0.055,173,10099,24739.0,755791.7]
["2025-05-01T12:27:27.000000000",560.275,505.0,54.5,56.13,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1256,0,0.0,786434.1000000001]
["2025-05-01T12:27:38.000000000",560.42,507.0,52.5,54.13,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,738,0,0.0,785279.2]
["2025-05-01T12:27:50.000000000",560.29,610.0,0.0,0.01,48.64,50.58,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,785279.2]
["2025-05-01T12:28:01.000000000",560.285,530.0,30.19,30.46,0.01,0.02,0.996,-0.004,0.001,239,38,0.001,11170,1683,1140.9,791191.6999999998]
["2025-05-01T12:28:12.000000000",560.295,569.0,0.07,0.08,8.73,8.83,0.038,-0.947,0.017,5084,30679,0.009,2,791,8644.6,791115.2999999998]
["2025-05-01T12:28:24.000000000",560.365,509.0,50.82,51.57,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,786859.3999999999]
["2025-05-01T12:28:36.000000000",560.295,533.0,27.24,27.51,0.01,0.02,0.996,-0.004,0.001,547,5,0.001,2863,4428,341.0,786859.3999999999]
["2025-05-01T12:28:48.000000000",560.305,630.0,0.0,0.01,69.0,70.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,793434.6999999998]
["2025-05-01T12:29:00.000000000",560.245,530.0,30.15,30.46,0.01,0.02,0.996,-0.004,0.001,239,38,0.001,11170,1683,1140.9,791005.7999999999]
["2025-05-01T12:29:12.000000000",560.295,573.0,0.02,0.03,12.65,12.75,0.013,-1.0,0.006,1778,18409,0.0,0,638,1066.8000000000002,791473.4999999999]
["2025-05-01T12:29:24.000000000",560.2,540.0,20.07,20.39,0.02,0.03,0.992,-0.008,0.003,730,380,0.003,28773,26510,8850.9,791473.4999999999]
["2025-05-01T12:29:35.000000000",560.39,555.0,5.79,5.86,0.43,0.44,0.835,-0.164,0.046,9547,4673,0.046,2440,110807,55140.19999999999,772066.2999999998]
["2025-05-01T12:29:35.000000000",560.39,650.0,0.0,0.01,88.77,89.82,0.001,-1.0,0.0,9,2,0.0,0,39,0.0,772066.2999999998]
["2025-05-01T12:30:00.000000000",560.295,534.0,26.14,26.46,0.01,0.02,1.0,-0.005,0.0,358,5,0.001,3884,4229,388.4,770244.4]
["2025-05-01T12:30:11.000000000",560.275,537.0,23.14,23.42,0.01,0.02,0.995,-0.005,0.002,283,21,0.002,3549,3831,766.4,795807.4999999999]
["2025-05-01T12:30:23.000000000",560.215,516.0,44.07,44.4,0.0,0.01,0.999,-0.001,0.0,121,0,0.0,1481,0,0.0,795807.4999999999]
["2025-05-01T12:30:35.000000000",560.19,555.0,5.6,5.67,0.45,0.46,0.841,-0.159,0.046,9547,4675,0.046,2440,110970,55140.19999999999,795954.1]
["2025-05-01T12:30:46.000000000",560.165,499.0,61.01,62.28,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,769531.6999999998]
["2025-05-01T12:30:57.000000000",560.34,538.0,22.1,22.45,0.01,0.02,1.0,-0.005,0.0,202,76,0.002,1927,2887,385.4,769899.6999999997]
["2025-05-01T12:31:09.000000000",560.49,563.0,0.79,0.8,3.27,3.32,0.271,-0.729,0.075,3775,181679,0.075,152,69570,29452.5,769899.6999999997]
["2025-05-01T12:31:20.000000000",560.45,520.0,40.41,40.7,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,498,0.0,762569.4999999999]
["2025-05-01T12:31:32.000000000",560.495,559.0,2.71,2.74,1.22,1.24,0.624,-0.376,0.08,4492,39740,0.08,327,126891,38552.00000000001,789552.9]
["2025-05-01T12:31:43.000000000",560.4,503.0,57.24,57.6,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,785674.1999999998]
["2025-05-01T12:31:54.000000000",560.48,570.0,0.05,0.06,9.39,9.81,0.029,-0.952,0.013,12011,53881,0.004,41,1673,15630.7,785674.1999999998]
["2025-05-01T12:32:06.000000000",560.375,600.0,0.0,0.01,38.78,40.16,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,761446.9999999999]
["2025-05-01T12:32:17.000000000",560.235,524.0,35.98,36.65,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,42,0.0,767441.5999999999]
["2025-05-01T12:32:29.000000000",560.35,563.0,0.74,0.75,3.37,3.42,0.273,-0.728,0.075,3775,183095,0.075,152,69586,29452.5,797440.9]
["2025-05-01T12:32:40.000000000",560.465,567.0,0.14,0.15,6.63,6.72,0.069,-0.93,0.03,6376,102203,0.027,24,1007,19192.8,797440.9]
["2025-05-01T12:32:51.000000000",560.315,545.0,15.29,15.4,0.03,0.04,0.986,-0.014,0.005,9878,811,0.005,8033,18574,8955.5,787078.2999999999]
["2025-05-01T12:33:03.000000000",560.495,600.0,0.0,0.01,38.77,39.97,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,788343.7999999998]
["2025-05-01T12:33:15.000000000",560.38,528.0,32.26,32.55,0.0,0.01,0.998,-0.002,0.0,197,2,0.0,1478,5692,0.0,789129.7]
["2025-05-01T12:33:26.000000000",560.445,567.0,0.14,0.15,6.66,6.75,0.073,-0.922,0.031,6376,102339,0.027,24,1007,19830.4,789129.7]
["2025-05-01T12:33:26.000000000",560.445,650.0,0.0,0.01,88.83,89.82,0.001,-1.0,0.0,9,2,0.0,0,39,0.0,789129.7]
["2025-05-01T12:33:49.000000000",560.475,549.0,11.5,11.59,0.08,0.09,0.966,-0.034,0.012,2704,854,0.012,5027,20558,9277.2,789034.3999999999]
["2025-05-01T12:33:49.000000000",560.475,620.0,0.0,0.01,58.73,60.22,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,789034.3999999999]
["2025-05-01T12:34:12.000000000",560.555,532.0,28.46,28.76,0.01,0.02,1.0,-0.004,0.0,199,18,0.001,2875,495,287.5,759531.3999999998]
["2025-05-01T12:34:23.000000000",560.545,502.0,58.29,59.52,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,759531.3999999998]
["2025-05-01T12:34:35.000000000",560.625,510.0,50.41,50.74,0.0,0.01,0.999,-0.001,0.0,121,7,0.0,3465,10,0.0,786634.3999999999]
["2025-05-01T12:34:46.000000000",560.52,553.0,7.68,7.77,0.2,0.21,0.914,-0.081,0.025,4144,2094,0.027,2680,38032,17596.0,758368.7]
["2025-05-01T12:34:46.000000000",560.52,640.0,0.0,0.01,78.4,79.79,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,758368.7]
["2025-05-01T12:35:09.000000000",560.59,499.0,61.39,62.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,786923.0000000001]
["2025-05-01T12:35:20.000000000",560.64,574.0,0.01,0.02,13.33,13.43,0.008,-0.992,0.004,803,7034,0.004,0,68,321.20000000000005,762539.4999999999]
["2025-05-01T12:35:32.000000000",560.545,514.0,46.37,47.34,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,759715.2999999999]
["2025-05-01T12:35:43.000000000",560.49,557.0,4.12,4.18,0.66,0.67,0.766,-0.234,0.063,10373,17378,0.063,538,80359,68739.3,761980.7999999998]
["2025-05-01T12:35:55.000000000",560.455,506.0,54.32,55.38,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,761980.7999999998]
["2025-05-01T12:36:06.000000000",560.575,539.0,21.47,21.67,0.02,0.03,1.0,-0.008,0.0,363,234,0.002,3099,9007,619.8000000000001,763594.1999999997]
["2025-05-01T12:36:18.000000000",560.56,578.0,0.01,0.02,17.4,17.59,0.007,-0.993,0.003,359,1649,0.003,0,16,107.7,762561.8999999998]
["2025-05-01T12:36:29.000000000",560.605,518.0,41.78,42.69,0.0,0.01,0.999,-0.001,0.0,94,1,0.0,15451,6,0.0,790257.8]
["2025-05-01T12:36:41.000000000",560.61,561.0,1.56,1.57,1.95,1.97,0.459,-0.541,0.089,3244,177077,0.09,99,112511,29762.6,790257.8]
["2025-05-01T12:36:52.000000000",560.63,532.0,28.5,28.8,0.01,0.02,1.0,-0.004,0.0,199,18,0.001,2875,495,287.5,760701.1]
["2025-05-01T12:37:04.000000000",560.57,539.0,21.51,21.74,0.02,0.03,1.0,-0.008,0.0,363,234,0.002,3099,9073,619.8000000000001,762213.4999999999]
["2025-05-01T12:37:15.000000000",560.705,590.0,0.0,0.01,28.66,30.31,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,785977.9]
["2025-05-01T12:37:26.000000000",560.71,522.0,38.39,39.24,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,12,0.0,785977.9]
["2025-05-01T12:37:38.000000000",560.695,529.0,30.94,31.82,0.01,0.02,1.0,-0.004,0.0,184,19,0.001,2228,269,222.8,762360.4]
["2025-05-01T12:37:49.000000000",560.835,504.0,55.83,57.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,750476.2999999999]
["2025-05-01T12:38:00.000000000",560.9,543.0,17.87,18.02,0.03,0.04,0.988,-0.012,0.004,1257,350,0.004,5691,7619,2779.2000000000003,781902.6000000002]
["2025-05-01T12:38:00.000000000",560.9,610.0,0.0,0.01,48.5,50.17,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,781902.6000000002]
["2025-05-01T12:38:24.000000000",560.64,536.0,24.5,24.85,0.01,0.02,0.995,-0.005,0.001,554,26,0.001,2569,6356,312.3,781065.4000000001]
["2025-05-01T12:38:35.000000000",560.695,568.0,0.09,0.1,7.38,7.45,0.051,-0.949,0.023,3704,42226,0.023,5,1716,8530.699999999999,759479.3999999998]
["2025-05-01T12:38:47.000000000",560.72,508.0,51.62,53.18,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,787538.2999999999]
["2025-05-01T12:38:58.000000000",560.675,547.0,13.68,13.79,0.04,0.05,0.981,-0.019,0.007,2954,843,0.007,4397,12428,5145.7,787538.2999999999]
["2025-05-01T12:38:58.000000000",560.675,630.0,0.0,0.01,68.41,70.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,787538.2999999999]
["2025-05-01T12:39:21.000000000",560.595,562.0,1.1,1.11,2.5,2.51,0.381,-0.619,0.089,3067,216963,0.089,65,99670,27874.8,786182.2999999999]
["2025-05-01T12:39:33.000000000",560.64,568.0,0.09,0.1,7.4,7.5,0.051,-0.943,0.023,3704,42291,0.019,5,1716,8528.699999999999,757975.4999999999]
["2025-05-01T12:39:44.000000000",560.545,512.0,48.37,49.57,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,14,0.0,757975.4999999999]
["2025-05-01T12:39:56.000000000",560.735,551.0,9.83,9.93,0.11,0.12,0.952,-0.048,0.017,3952,1929,0.017,2544,32445,11043.2,788288.3999999998]
["2025-05-01T12:40:07.000000000",560.615,559.0,2.72,2.74,1.1,1.12,0.646,-0.354,0.082,4492,41053,0.082,327,130029,39515.8,753305.2999999999]
["2025-05-01T12:40:19.000000000",560.465,533.0,27.31,27.75,0.01,0.02,0.996,-0.004,0.001,547,5,0.001,2863,4430,341.0,792287.7000000001]
["2025-05-01T12:40:30.000000000",560.455,572.0,0.02,0.03,11.54,11.63,0.014,-1.0,0.007,7574,21512,0.0,0,499,5301.8,792287.7000000001]
["2025-05-01T12:40:42.000000000",560.37,516.0,44.22,44.53,0.0,0.01,0.999,-0.001,0.0,121,0,0.0,1481,0,0.0,791931.2]
["2025-05-01T12:40:54.000000000",560.41,566.0,0.18,0.19,5.75,5.83,0.094,-0.903,0.039,4254,89658,0.037,142,1900,17116.0,796006.7000000001]
["2025-05-01T12:40:54.000000000",560.41,645.0,0.0,0.01,83.48,84.85,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,796006.7000000001]
["2025-05-01T12:41:17.000000000",560.035,537.0,22.85,23.18,0.01,0.02,0.995,-0.005,0.002,283,21,0.002,3549,3884,766.4,807497.7999999998]
["2025-05-01T12:41:28.000000000",559.975,575.0,0.01,0.02,14.96,15.22,0.008,-1.0,0.003,2332,5552,0.0,4,50,699.6,807497.7999999998]
["2025-05-01T12:41:40.000000000",559.88,561.0,1.24,1.26,2.37,2.39,0.407,-0.592,0.089,3244,183971,0.088,99,118616,29742.8,782033.0999999997]
["2025-05-01T12:41:51.000000000",560.16,556.0,4.68,4.75,0.54,0.56,0.793,-0.207,0.057,4620,5159,0.057,1360,61476,34086.0,807250.2999999998]
["2025-05-01T12:42:03.000000000",560.285,496.0,63.17,64.88,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,774587.4]
["2025-05-01T12:42:14.000000000",560.45,539.0,21.29,21.67,0.02,0.03,1.0,-0.008,0.0,363,235,0.002,3099,9082,619.8000000000001,774587.4]
["2025-05-01T12:42:14.000000000",560.45,578.0,0.01,0.02,17.4,17.79,0.007,-0.993,0.003,359,1649,0.003,0,16,107.7,774587.4]
["2025-05-01T12:42:25.000000000",560.115,620.0,0.0,0.01,59.0,60.81,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,827351.9]
["2025-05-01T12:42:48.000000000",560.175,560.0,1.86,1.87,1.69,1.7,0.514,-0.486,0.089,14704,155656,0.089,1532,203402,144500.4,778507.4999999998]
["2025-05-01T12:42:59.000000000",560.02,500.0,59.28,60.75,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,778507.4999999998]
["2025-05-01T12:43:11.000000000",560.05,543.0,17.02,17.14,0.03,0.04,0.987,-0.013,0.004,1257,350,0.004,5691,7623,2779.2000000000003,805770.4999999998]
["2025-05-01T12:43:22.000000000",560.34,496.0,63.25,64.6,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,775998.5]
["2025-05-01T12:43:34.000000000",560.3,521.0,39.11,39.7,0.0,0.01,0.999,-0.001,0.0,122,3,0.0,4035,42,0.0,799683.6999999998]
["2025-05-01T12:43:46.000000000",560.415,564.0,0.46,0.47,4.01,4.08,0.189,-0.81,0.064,3391,171547,0.064,123,31238,22489.6,799683.6999999998]
["2025-05-01T12:43:57.000000000",560.275,504.0,55.47,57.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,767352.9999999999]
["2025-05-01T12:43:57.000000000",560.275,640.0,0.0,0.01,78.98,80.72,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,767352.9999999999]
["2025-05-01T12:44:09.000000000",560.27,605.0,0.0,0.01,43.4,45.68,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,775067.3999999999]
["2025-05-01T12:44:33.000000000",560.35,525.0,35.2,35.49,0.0,0.01,0.999,-0.001,0.0,161,31,0.0,5804,928,0.0,795489.3]
["2025-05-01T12:44:44.000000000",560.265,568.0,0.07,0.08,7.77,7.86,0.042,-0.958,0.021,3704,43378,0.021,5,1717,7788.9000000000015,769211.4]
["2025-05-01T12:44:56.000000000",560.35,508.0,51.49,52.91,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,769096.8999999999]
["2025-05-01T12:45:08.000000000",560.17,519.0,40.43,41.35,0.0,0.01,1.0,-0.001,0.0,35,11,0.0,16876,55,0.0,776777.6]
["2025-05-01T12:45:08.000000000",560.17,625.0,0.0,0.01,64.08,65.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,776777.6]
["2025-05-01T12:45:31.000000000",560.12,529.0,31.06,31.28,0.01,0.02,1.0,-0.004,0.0,184,19,0.001,2228,373,222.8,778924.9999999999]
["2025-05-01T12:45:31.000000000",560.12,572.0,0.02,0.03,11.83,11.97,0.013,-0.987,0.007,7574,21523,0.007,0,499,5301.8,778924.9999999999]
["2025-05-01T12:45:54.000000000",560.095,526.0,34.0,34.24,0.01,0.02,1.0,-0.004,0.0,622,8,0.001,2621,22503,262.1,779069.9999999998]
["2025-05-01T12:46:06.000000000",560.11,550.0,10.16,10.25,0.1,0.11,0.957,-0.043,0.015,5479,2207,0.015,8127,67689,20409.0,801865.8999999999]
["2025-05-01T12:46:06.000000000",560.11,645.0,0.0,0.01,83.85,85.11,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,801865.8999999999]
["2025-05-01T12:46:28.000000000",560.305,533.0,26.99,27.46,0.01,0.02,0.996,-0.004,0.001,547,5,0.001,2863,4468,341.0,808172.5999999996]
["2025-05-01T12:46:40.000000000",560.19,523.0,36.44,38.12,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,76,0.0,778273.0999999999]
["2025-05-01T12:46:51.000000000",560.03,515.0,44.71,45.68,0.0,0.01,0.999,-0.001,0.0,41,4,0.0,10087,11,0.0,818274.6999999998]
["2025-05-01T12:47:03.000000000",560.045,554.0,6.31,6.38,0.32,0.33,0.876,-0.124,0.039,4692,3758,0.039,1939,49642,25860.9,818274.6999999998]
["2025-05-01T12:47:15.000000000",559.86,497.0,62.66,63.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,781378.0999999999]
["2025-05-01T12:47:26.000000000",559.875,535.0,24.71,25.05,0.01,0.02,0.995,-0.005,0.001,549,73,0.001,5098,3855,564.7,817022.1]
["2025-05-01T12:47:38.000000000",559.95,556.0,4.49,4.55,0.57,0.58,0.791,-0.21,0.058,4620,5175,0.059,1360,62721,34820.00000000001,814728.5999999999]
["2025-05-01T12:47:49.000000000",559.865,515.0,44.64,45.81,0.0,0.01,0.999,-0.001,0.0,41,4,0.0,10087,11,0.0,814728.5999999999]
["2025-05-01T12:48:01.000000000",559.835,553.0,7.04,7.11,0.25,0.26,0.896,-0.1,0.031,4144,2121,0.033,2680,39498,21690.4,792241.1999999997]
["2025-05-01T12:48:12.000000000",559.87,496.0,63.65,64.84,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,788904.2999999998]
["2025-05-01T12:48:23.000000000",559.835,549.0,10.87,10.98,0.08,0.09,0.95,-0.035,0.006,2704,856,0.013,5027,21279,8157.5,792514.8999999998]
["2025-05-01T12:48:23.000000000",559.835,572.0,0.02,0.03,12.14,12.25,0.013,-0.987,0.006,7574,21525,0.006,0,499,4544.400000000001,792514.8999999998]
["2025-05-01T12:48:46.000000000",559.735,514.0,45.55,46.81,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,792150.1999999998]
["2025-05-01T12:48:58.000000000",559.755,552.0,7.89,7.98,0.19,0.2,0.916,-0.078,0.024,5991,3152,0.027,2640,32642,21506.4,795763.0]
["2025-05-01T12:49:09.000000000",559.675,542.0,17.58,17.84,0.02,0.03,1.0,-0.009,0.0,672,131,0.003,2855,11081,856.5,798108.8999999998]
["2025-05-01T12:49:20.000000000",559.685,532.0,27.54,27.81,0.01,0.02,1.0,-0.004,0.0,199,18,0.001,2875,737,287.5,798108.8999999998]
["2025-05-01T12:49:20.000000000",559.685,571.0,0.03,0.04,11.3,11.42,0.018,-0.982,0.008,2388,27767,0.008,10,510,1918.4,798108.8999999998]
["2025-05-01T12:49:43.000000000",559.43,513.0,46.3,46.6,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,805668.9000000001]
["2025-05-01T12:49:55.000000000",559.485,545.0,14.45,14.58,0.03,0.04,1.0,-0.015,0.0,9878,825,0.006,8033,18667,4819.8,807829.4999999998]
["2025-05-01T12:49:55.000000000",559.485,625.0,0.0,0.01,64.18,65.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,807829.4999999998]
["2025-05-01T12:50:18.000000000",559.655,531.0,28.55,28.86,0.01,0.02,1.0,-0.004,0.0,278,11,0.001,2293,519,229.3,806339.9]
["2025-05-01T12:50:18.000000000",559.655,570.0,0.03,0.04,10.3,10.5,0.019,-0.981,0.009,12011,55478,0.009,41,1715,10846.8,806339.9]
["2025-05-01T12:50:42.000000000",559.655,512.0,46.61,48.48,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,14,0.0,800338.5999999999]
["2025-05-01T12:50:42.000000000",559.655,568.0,0.06,0.07,8.42,8.51,0.036,-0.964,0.017,3704,45126,0.017,5,1717,6305.3,800338.5999999999]
["2025-05-01T12:50:53.000000000",559.895,620.0,0.0,0.01,59.46,60.63,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,792106.7]
["2025-05-01T12:51:17.000000000",559.69,531.0,28.63,29.1,0.01,0.02,1.0,-0.004,0.0,278,11,0.001,2293,519,229.3,780778.0]
["2025-05-01T12:51:17.000000000",559.69,570.0,0.03,0.04,10.16,10.4,0.02,-0.98,0.01,12011,56328,0.01,41,1715,12052.0,780778.0]
["2025-05-01T12:51:28.000000000",559.88,572.0,0.02,0.03,12.07,12.22,0.013,-0.987,0.006,7574,21536,0.006,0,499,4544.400000000001,789023.9]
["2025-05-01T12:51:40.000000000",559.78,550.0,9.84,9.95,0.11,0.12,0.944,-0.044,0.01,5479,2227,0.016,8127,70715,18482.2,790917.3999999997]
["2025-05-01T12:51:51.000000000",559.855,620.0,0.0,0.01,59.62,60.48,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,790917.3999999997]
["2025-05-01T12:52:14.000000000",559.625,530.0,29.54,29.87,0.01,0.02,1.0,-0.004,0.0,239,39,0.001,11170,2900,1117.0,795317.9999999999]
["2025-05-01T12:52:14.000000000",559.625,565.0,0.23,0.24,5.58,5.66,0.112,-0.888,0.044,4325,230396,0.044,173,10401,19791.2,795317.9999999999]
["2025-05-01T12:52:37.000000000",559.335,506.0,53.15,54.21,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,800752.5999999997]
["2025-05-01T12:52:37.000000000",559.335,549.0,10.38,10.45,0.1,0.11,0.947,-0.039,0.008,2704,870,0.014,5027,21302,9201.0,800752.5999999997]
["2025-05-01T12:52:49.000000000",559.29,615.0,0.0,0.01,54.68,55.95,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,808505.9999999999]
["2025-05-01T12:53:11.000000000",559.275,529.0,30.15,30.4,0.01,0.02,1.0,-0.004,0.0,184,19,0.001,2228,373,222.8,811897.7999999999]
["2025-05-01T12:53:11.000000000",559.275,610.0,0.0,0.01,49.68,50.96,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,811897.7999999999]
["2025-05-01T12:53:35.000000000",559.345,505.0,54.11,54.91,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,807017.8999999998]
["2025-05-01T12:53:35.000000000",559.345,548.0,11.36,11.48,0.08,0.09,0.95,-0.034,0.006,2445,995,0.012,10965,43267,14625.0,807017.8999999998]
["2025-05-01T12:53:46.000000000",559.31,610.0,0.0,0.01,49.7,50.93,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,830611.7999999999]
["2025-05-01T12:53:57.000000000",559.385,625.0,0.0,0.01,64.68,65.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,810466.5999999999]
["2025-05-01T12:54:09.000000000",559.48,566.0,0.14,0.15,6.63,6.72,0.069,-0.924,0.03,4254,93150,0.025,142,1988,13116.999999999998,810466.5999999999]
["2025-05-01T12:54:32.000000000",559.735,504.0,55.12,55.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,802576.9999999999]
["2025-05-01T12:54:32.000000000",559.735,547.0,12.74,12.85,0.05,0.06,1.0,-0.023,0.0,2954,847,0.009,4397,15319,3957.3,802576.9999999999]
["2025-05-01T12:54:43.000000000",559.955,590.0,0.0,0.01,29.64,30.89,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,789453.2999999998]
["2025-05-01T12:54:55.000000000",559.555,523.0,35.67,37.21,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,76,0.0,789453.2999999998]
["2025-05-01T12:55:07.000000000",559.53,565.0,0.22,0.23,5.68,5.77,0.111,-0.889,0.043,4325,231842,0.043,173,10447,19341.4,794920.0000000001]
["2025-05-01T12:55:30.000000000",559.535,503.0,56.42,56.8,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,799700.1999999998]
["2025-05-01T12:55:30.000000000",559.535,575.0,0.01,0.02,15.43,15.57,0.007,-0.993,0.003,2332,5596,0.003,4,50,700.8,799700.1999999998]
["2025-05-01T12:55:41.000000000",559.715,595.0,0.0,0.01,34.64,36.08,0.002,-1.0,0.0,108,191,0.0,0,12,0.0,818121.7999999999]
["2025-05-01T12:55:52.000000000",559.635,522.0,36.83,38.29,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,14,0.0,818121.7999999999]
["2025-05-01T12:56:04.000000000",559.85,564.0,0.37,0.38,4.5,4.58,0.162,-0.837,0.057,3391,175373,0.056,123,31380,20017.5,794608.5999999999]
["2025-05-01T12:56:27.000000000",560.015,504.0,54.88,56.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,788101.2]
["2025-05-01T12:56:38.000000000",560.075,509.0,50.98,51.47,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,788101.2]
["2025-05-01T12:56:38.000000000",560.075,605.0,0.0,0.01,43.73,45.31,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,788101.2]
["2025-05-01T12:56:50.000000000",560.075,525.0,34.87,35.25,0.0,0.01,1.0,-0.001,0.0,161,31,0.0,5804,943,0.0,778471.2]
["2025-05-01T12:57:01.000000000",559.875,567.0,0.11,0.12,7.21,7.3,0.06,-0.94,0.026,6376,105370,0.026,24,1011,16639.999999999996,786949.5999999997]
["2025-05-01T12:57:24.000000000",559.665,503.0,56.53,57.02,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,786484.2999999998]
["2025-05-01T12:57:24.000000000",559.665,543.0,16.63,16.73,0.03,0.04,1.0,-0.013,0.0,1257,350,0.004,5691,7641,2276.4,786484.2999999998]
["2025-05-01T12:57:35.000000000",559.7,605.0,0.0,0.01,44.29,45.52,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,797329.5999999999]
["2025-05-01T12:57:46.000000000",559.665,524.0,35.44,35.86,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,42,0.0,821134.3999999997]
["2025-05-01T12:57:58.000000000",559.655,508.0,50.94,52.02,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,799910.8999999998]
["2025-05-01T12:58:09.000000000",559.745,504.0,54.98,56.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,799910.8999999998]
["2025-05-01T12:58:20.000000000",559.64,542.0,17.61,17.82,0.02,0.03,1.0,-0.009,0.0,672,132,0.003,2855,11101,856.5,797448.9999999999]
["2025-05-01T12:58:32.000000000",559.555,600.0,0.0,0.01,39.4,41.0,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,801030.7999999999]
["2025-05-01T12:58:43.000000000",559.65,523.0,36.34,37.57,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,76,0.0,822804.0999999999]
["2025-05-01T12:58:55.000000000",559.705,529.0,29.91,30.91,0.01,0.02,0.996,-0.004,0.001,184,19,0.001,2228,373,241.20000000000005,822804.0999999999]
["2025-05-01T12:59:07.000000000",559.735,503.0,56.59,56.86,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,822329.9999999998]
["2025-05-01T12:59:18.000000000",559.695,541.0,18.64,18.78,0.02,0.03,0.991,-0.009,0.003,532,84,0.003,3086,15537,1085.4,822527.8999999998]
["2025-05-01T12:59:30.000000000",559.61,595.0,0.0,0.01,34.4,35.88,0.002,-1.0,0.0,108,191,0.0,0,12,0.0,801109.8999999998]
["2025-05-01T12:59:41.000000000",559.615,522.0,37.06,38.57,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,14,0.0,801109.8999999998]
["2025-05-01T12:59:53.000000000",559.615,559.0,2.1,2.12,1.5,1.51,0.552,-0.448,0.088,4492,46017,0.088,327,145467,42407.2,802577.8999999999]
["2025-05-01T13:00:04.000000000",559.72,502.0,57.3,58.44,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,801517.1999999998]
["2025-05-01T13:00:17.000000000",559.8,540.0,19.75,19.89,0.02,0.03,0.991,-0.009,0.003,730,382,0.003,28773,26603,8850.9,819708.3999999998]
["2025-05-01T13:00:28.000000000",559.8,525.0,34.66,34.97,0.0,0.01,0.999,-0.001,0.0,161,31,0.0,5804,943,0.0,819708.3999999998]
["2025-05-01T13:00:40.000000000",559.725,520.0,39.58,39.87,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,504,0.0,798054.3999999999]
["2025-05-01T13:00:52.000000000",559.845,558.0,2.86,2.88,1.03,1.04,0.658,-0.342,0.081,10918,16191,0.081,401,113861,91683.9,821365.3999999997]
["2025-05-01T13:01:03.000000000",559.91,501.0,57.7,59.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,799413.2]
["2025-05-01T13:01:15.000000000",560.04,519.0,40.71,41.22,0.0,0.01,1.0,-0.001,0.0,35,11,0.0,16876,55,0.0,797194.0999999999]
["2025-05-01T13:01:26.000000000",560.03,578.0,0.0,0.01,17.88,18.03,0.003,-0.997,0.001,359,1707,0.001,0,16,35.9,797194.0999999999]
["2025-05-01T13:01:38.000000000",560.135,522.0,37.8,38.43,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,14,0.0,788098.3999999999]
["2025-05-01T13:01:49.000000000",560.23,561.0,1.31,1.32,2.08,2.1,0.429,-0.571,0.093,3244,197116,0.093,99,126896,31089.9,809067.9]
["2025-05-01T13:02:01.000000000",560.315,501.0,57.76,59.5,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,778918.4999999998]
["2025-05-01T13:02:14.000000000",560.5,545.0,15.47,15.58,0.03,0.04,1.0,-0.014,0.0,9878,825,0.005,8033,18899,4016.5,778918.4999999998]
["2025-05-01T13:02:14.000000000",560.5,590.0,0.0,0.01,29.32,30.05,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,778918.4999999998]
["2025-05-01T13:02:37.000000000",560.485,526.0,34.35,34.64,0.0,0.01,0.999,-0.001,0.0,622,8,0.0,2621,24814,0.0,799931.3999999999]
["2025-05-01T13:02:49.000000000",560.525,565.0,0.29,0.3,4.73,4.8,0.142,-0.858,0.055,4325,235271,0.055,173,10591,24739.0,768153.5]
["2025-05-01T13:03:00.000000000",560.63,552.0,8.72,8.82,0.13,0.14,0.934,-0.057,0.017,5991,3156,0.021,2640,33496,15728.7,767374.7]
["2025-05-01T13:03:12.000000000",560.68,547.0,13.69,13.79,0.04,0.05,1.0,-0.022,0.0,2954,862,0.008,4397,17492,3517.6000000000004,764028.5999999999]
["2025-05-01T13:03:12.000000000",560.68,610.0,0.0,0.01,49.12,49.78,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,764028.5999999999]
["2025-05-01T13:03:35.000000000",560.745,530.0,30.6,30.93,0.01,0.02,1.0,-0.004,0.0,239,39,0.001,11170,2908,1117.0,760895.5]
["2025-05-01T13:03:46.000000000",560.8,549.0,11.8,11.89,0.06,0.07,0.953,-0.027,0.002,2704,871,0.01,5027,21731,5567.8,761207.9999999999]
["2025-05-01T13:03:58.000000000",560.795,508.0,51.47,52.98,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,761207.9999999999]
["2025-05-01T13:04:09.000000000",560.7,551.0,9.75,9.86,0.09,0.1,0.946,-0.041,0.009,3952,1973,0.015,2544,33274,7372.799999999999,758814.5999999999]
["2025-05-01T13:04:09.000000000",560.7,630.0,0.0,0.01,69.03,70.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758814.5999999999]
["2025-05-01T13:04:33.000000000",560.975,530.0,30.69,31.08,0.01,0.02,1.0,-0.004,0.0,239,39,0.001,11170,2908,1117.0,754944.4999999998]
["2025-05-01T13:04:44.000000000",560.925,575.0,0.01,0.02,14.02,14.14,0.008,-0.992,0.004,2332,5623,0.004,4,50,934.4,754944.4999999998]
["2025-05-01T13:04:56.000000000",560.96,512.0,47.71,49.65,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,14,0.0,784615.7999999999]
["2025-05-01T13:05:08.000000000",561.065,556.0,5.39,5.45,0.35,0.36,0.852,-0.147,0.047,4620,5440,0.048,1360,66607,28242.0,749442.3999999999]
["2025-05-01T13:05:20.000000000",560.845,496.0,63.93,65.34,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,755428.5999999999]
["2025-05-01T13:05:20.000000000",560.845,600.0,0.0,0.01,38.25,39.96,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,755428.5999999999]
["2025-05-01T13:05:43.000000000",560.735,577.0,0.01,0.02,16.13,16.4,0.007,-0.993,0.003,662,2215,0.003,0,60,198.6,757683.2999999997]
["2025-05-01T13:05:54.000000000",560.79,517.0,43.62,43.89,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,29,0.0,760044.9]
["2025-05-01T13:06:06.000000000",560.985,560.0,2.21,2.23,1.23,1.24,0.585,-0.415,0.092,14704,179472,0.092,1532,224039,149371.2,783151.0999999999]
["2025-05-01T13:06:06.000000000",560.985,585.0,0.0,0.01,23.85,24.24,0.002,-1.0,0.001,2945,3318,0.0,0,4,294.5,783151.0999999999]
["2025-05-01T13:06:30.000000000",561.06,539.0,21.88,22.24,0.02,0.03,1.0,-0.008,0.0,363,235,0.002,3099,9140,619.8000000000001,751676.8999999999]
["2025-05-01T13:06:30.000000000",561.06,590.0,0.0,0.01,28.45,29.98,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,751676.8999999999]
["2025-05-01T13:06:53.000000000",561.045,524.0,36.93,37.19,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,43,0.0,745558.7000000001]
["2025-05-01T13:07:05.000000000",561.005,564.0,0.51,0.52,3.47,3.54,0.227,-0.772,0.077,3391,178939,0.076,123,31461,27045.5,780791.1]
["2025-05-01T13:07:16.000000000",561.115,513.0,47.88,48.22,0.0,0.01,0.999,-0.001,0.0,64,1,0.0,1179,15,0.0,780791.1]
["2025-05-01T13:07:28.000000000",561.175,548.0,13.18,13.28,0.04,0.05,0.978,-0.022,0.008,2445,996,0.008,10965,43357,10728.0,779324.3000000002]
["2025-05-01T13:07:28.000000000",561.175,635.0,0.0,0.01,73.68,75.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,779324.3000000002]
["2025-05-01T13:07:51.000000000",561.34,533.0,28.17,28.62,0.01,0.02,1.0,-0.004,0.0,547,5,0.001,2863,4599,286.3,729177.4000000001]
["2025-05-01T13:08:03.000000000",561.29,524.0,35.97,37.52,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,43,0.0,729177.4000000001]
["2025-05-01T13:08:14.000000000",561.385,517.0,44.21,44.5,0.0,0.01,0.999,-0.001,0.0,155,2,0.0,1418,29,0.0,765812.6]
["2025-05-01T13:08:26.000000000",561.39,557.0,4.75,4.83,0.4,0.41,0.834,-0.166,0.054,10373,17764,0.054,538,95156,58919.4,760583.8]
["2025-05-01T13:08:37.000000000",561.435,498.0,62.34,63.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,726240.8999999999]
["2025-05-01T13:08:49.000000000",561.415,525.0,35.4,36.55,0.0,0.01,1.0,-0.001,0.0,161,31,0.0,5804,945,0.0,726240.8999999999]
["2025-05-01T13:09:00.000000000",561.375,585.0,0.0,0.01,23.46,23.82,0.002,-0.998,0.001,2945,3318,0.001,0,4,294.5,726967.9]
["2025-05-01T13:09:12.000000000",561.335,526.0,35.13,35.46,0.0,0.01,1.0,-0.001,0.0,622,8,0.0,2621,24814,0.0,728112.5]
["2025-05-01T13:09:23.000000000",561.4,566.0,0.24,0.25,4.82,4.89,0.125,-0.875,0.052,4254,95219,0.052,142,2080,22859.2,731028.4]
["2025-05-01T13:09:35.000000000",561.45,536.0,25.22,25.54,0.01,0.02,1.0,-0.005,0.0,554,33,0.001,2569,6377,256.9,729037.2999999999]
["2025-05-01T13:09:46.000000000",561.465,550.0,11.47,11.58,0.06,0.07,0.953,-0.028,0.003,5479,2351,0.011,8127,72532,10583.4,729037.2999999999]
["2025-05-01T13:10:00.000000000",561.415,630.0,0.0,0.01,68.38,69.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,727640.0999999999]
["2025-05-01T13:10:12.000000000",561.43,535.0,26.32,26.64,0.01,0.02,1.0,-0.005,0.0,549,73,0.001,5098,3891,509.8,727631.3999999999]
["2025-05-01T13:10:23.000000000",561.46,575.0,0.01,0.02,13.43,13.7,0.008,-0.992,0.004,2332,5630,0.004,4,50,934.4,727517.1000000001]
["2025-05-01T13:10:34.000000000",561.41,567.0,0.15,0.16,5.71,5.79,0.085,-0.915,0.039,6376,108625,0.039,24,1034,24960.0,727517.1000000001]
["2025-05-01T13:10:46.000000000",561.435,559.0,3.14,3.19,0.73,0.74,0.717,-0.283,0.08,4492,48390,0.08,327,151618,38552.00000000001,729736.3]
["2025-05-01T13:10:58.000000000",561.425,500.0,60.38,61.63,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,728690.7999999999]
["2025-05-01T13:11:09.000000000",561.435,540.0,21.33,21.64,0.01,0.02,1.0,-0.005,0.0,730,383,0.002,28773,26811,5754.6,727020.9]
["2025-05-01T13:11:20.000000000",561.295,568.0,0.09,0.1,6.78,6.87,0.059,-0.941,0.028,3704,48678,0.028,5,1719,10385.2,727020.9]
["2025-05-01T13:11:32.000000000",561.24,524.0,36.62,37.44,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,43,0.0,738633.2999999998]
["2025-05-01T13:11:43.000000000",561.225,568.0,0.09,0.1,6.84,6.92,0.054,-0.946,0.026,3704,48709,0.026,5,1719,9643.4,735574.7000000001]
["2025-05-01T13:11:55.000000000",561.35,509.0,51.41,52.46,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,735133.5000000001]
["2025-05-01T13:12:06.000000000",561.43,579.0,0.0,0.01,17.54,17.67,0.003,-0.997,0.001,2691,1519,0.001,0,24,269.1,724742.2000000001]
["2025-05-01T13:12:18.000000000",561.435,640.0,0.0,0.01,77.73,79.52,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,727376.6]
["2025-05-01T13:12:29.000000000",561.425,533.0,28.27,28.54,0.01,0.02,1.0,-0.004,0.0,547,5,0.001,2863,4622,286.3,731744.3]
["2025-05-01T13:12:41.000000000",561.355,577.0,0.01,0.02,15.61,15.72,0.007,-0.993,0.003,662,2215,0.003,0,60,198.6,731516.0]
["2025-05-01T13:12:52.000000000",561.365,518.0,43.28,43.51,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,6,0.0,732504.3]
["2025-05-01T13:13:03.000000000",561.415,512.0,48.45,50.25,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,14,0.0,731557.6000000001]
["2025-05-01T13:13:26.000000000",561.355,503.0,57.63,58.5,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,733362.3]
["2025-05-01T13:13:26.000000000",561.355,542.0,19.2,19.45,0.02,0.03,1.0,-0.009,0.0,672,136,0.003,2855,11447,856.5,733362.3]
["2025-05-01T13:13:37.000000000",561.43,590.0,0.0,0.01,27.74,29.48,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,729513.9000000001]
["2025-05-01T13:13:49.000000000",561.395,513.0,48.28,48.62,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,732163.6]
["2025-05-01T13:14:00.000000000",561.425,566.0,0.22,0.23,4.77,4.85,0.119,-0.881,0.052,4254,95680,0.052,142,2090,22859.2,730404.4000000001]
["2025-05-01T13:14:12.000000000",561.475,511.0,49.54,50.56,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1457,100,0.0,729034.0000000001]
["2025-05-01T13:14:23.000000000",561.35,551.0,10.36,10.46,0.07,0.08,0.967,-0.033,0.013,3952,1994,0.013,2544,33756,8444.8,766174.7000000001]
["2025-05-01T13:14:34.000000000",561.43,524.0,36.78,37.56,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,43,0.0,766174.7000000001]
["2025-05-01T13:14:46.000000000",561.405,535.0,26.22,26.54,0.01,0.02,1.0,-0.005,0.0,549,73,0.001,5098,3891,509.8,730901.7]
["2025-05-01T13:14:57.000000000",561.4,575.0,0.01,0.02,13.57,13.66,0.008,-1.0,0.004,2332,5632,0.0,4,50,932.8,735602.9999999999]
["2025-05-01T13:15:09.000000000",561.4,516.0,44.8,45.52,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,731051.6]
["2025-05-01T13:15:20.000000000",561.49,525.0,35.77,37.26,0.0,0.01,1.0,-0.001,0.0,161,31,0.0,5804,946,0.0,731051.6]
["2025-05-01T13:15:43.000000000",561.615,501.0,59.62,61.31,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,721000.5000000001]
["2025-05-01T13:15:43.000000000",561.615,544.0,17.58,17.71,0.02,0.03,1.0,-0.01,0.0,1392,433,0.003,3360,8897,1008.0,721000.5000000001]
["2025-05-01T13:15:54.000000000",561.615,600.0,0.0,0.01,37.75,39.36,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,757026.4]
["2025-05-01T13:16:05.000000000",561.615,525.0,35.77,37.25,0.0,0.01,0.999,-0.001,0.0,161,31,0.0,5804,946,0.0,757026.4]
["2025-05-01T13:16:17.000000000",561.605,556.0,5.81,5.89,0.24,0.25,0.887,-0.11,0.039,4620,5512,0.041,1360,68828,23594.0,721786.0]
["2025-05-01T13:16:40.000000000",561.575,510.0,51.48,51.63,0.0,0.01,1.0,-0.001,0.0,121,7,0.0,3465,12,0.0,721071.0]
["2025-05-01T13:16:40.000000000",561.575,553.0,8.64,8.71,0.1,0.11,0.941,-0.048,0.014,4144,2165,0.019,2680,42123,10893.6,721071.0]
["2025-05-01T13:16:51.000000000",561.605,645.0,0.0,0.01,82.84,83.63,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,721071.0]
["2025-05-01T13:17:03.000000000",561.62,567.0,0.15,0.16,5.5,5.57,0.086,-0.914,0.04,6376,109772,0.04,24,1035,25600.0,719854.8000000002]
["2025-05-01T13:17:14.000000000",561.675,577.0,0.01,0.02,15.3,15.38,0.007,-0.993,0.003,662,2225,0.003,0,60,198.6,718393.7999999999]
["2025-05-01T13:17:37.000000000",561.775,519.0,41.67,42.95,0.0,0.01,0.999,-0.001,0.0,35,11,0.0,16876,55,0.0,748595.4000000001]
["2025-05-01T13:17:37.000000000",561.775,558.0,4.18,4.24,0.43,0.44,0.811,-0.189,0.063,10918,16914,0.063,401,119423,71309.70000000001,748595.4000000001]
["2025-05-01T13:17:48.000000000",561.83,568.0,0.1,0.11,6.23,6.3,0.061,-0.931,0.03,3704,49734,0.025,5,1721,11124.499999999998,748124.4000000001]
["2025-05-01T13:17:59.000000000",561.845,542.0,19.65,20.03,0.02,0.03,1.0,-0.009,0.0,672,136,0.003,2855,11459,856.5,5181556.999999998]
["2025-05-01T13:18:11.000000000",561.915,610.0,0.0,0.01,47.78,49.25,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,702364.2]
["2025-05-01T13:18:22.000000000",561.92,527.0,34.5,35.07,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,2965,4979,0.0,702364.2]
["2025-05-01T13:18:34.000000000",561.835,567.0,0.16,0.17,5.3,5.37,0.093,-0.903,0.044,6376,110013,0.041,24,1035,28152.8,700960.8]
["2025-05-01T13:18:56.000000000",561.795,501.0,59.72,61.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,706584.4]
["2025-05-01T13:18:56.000000000",561.795,551.0,10.81,10.89,0.05,0.06,0.952,-0.026,0.001,3952,2007,0.011,2544,33906,3193.6,706584.4]
["2025-05-01T13:19:08.000000000",561.8,635.0,0.0,0.01,72.73,74.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,706584.4]
["2025-05-01T13:19:19.000000000",561.815,536.0,25.65,25.96,0.01,0.02,0.995,-0.005,0.001,554,33,0.001,2569,6384,312.3,744496.4]
["2025-05-01T13:19:43.000000000",561.78,512.0,48.74,49.95,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,19,0.0,746278.4]
["2025-05-01T13:19:54.000000000",561.71,521.0,40.56,40.89,0.0,0.01,0.999,-0.001,0.0,122,8,0.0,4035,42,0.0,746278.4]
["2025-05-01T13:19:54.000000000",561.71,560.0,2.57,2.58,0.87,0.88,0.675,-0.325,0.091,14704,187668,0.091,1532,232431,147747.59999999998,746278.4]
["2025-05-01T13:20:18.000000000",561.635,502.0,58.77,60.72,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,711084.0]
["2025-05-01T13:20:30.000000000",561.74,513.0,48.54,48.86,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,712640.5]
["2025-05-01T13:20:30.000000000",561.74,600.0,0.0,0.01,37.17,39.23,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,712640.5]
["2025-05-01T13:20:53.000000000",561.735,530.0,31.59,31.86,0.01,0.02,1.0,-0.004,0.0,239,39,0.001,11170,3024,1117.0,744221.2]
["2025-05-01T13:20:53.000000000",561.735,569.0,0.06,0.07,7.27,7.38,0.039,-0.947,0.021,5084,43654,0.012,2,895,10678.8,744221.2]
["2025-05-01T13:21:16.000000000",561.755,524.0,37.14,37.83,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,43,0.0,711984.7999999999]
["2025-05-01T13:21:16.000000000",561.755,553.0,8.79,8.87,0.09,0.1,0.944,-0.045,0.012,4144,2195,0.018,2680,42372,9796.8,711984.7999999999]
["2025-05-01T13:21:28.000000000",561.755,645.0,0.0,0.01,83.06,83.47,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,709286.6999999998]
["2025-05-01T13:21:51.000000000",561.725,535.0,26.59,26.89,0.01,0.02,1.0,-0.005,0.0,549,74,0.001,5098,4125,509.8,711984.7999999999]
["2025-05-01T13:21:51.000000000",561.725,578.0,0.0,0.01,16.27,16.35,0.003,-0.997,0.002,359,1998,0.002,0,16,71.8,711984.7999999999]
["2025-05-01T13:22:02.000000000",561.77,555.0,6.85,6.96,0.15,0.16,0.921,-0.073,0.026,9547,5210,0.03,2440,136114,32142.2,709111.6]
["2025-05-01T13:22:16.000000000",561.78,562.0,1.38,1.4,1.61,1.62,0.477,-0.523,0.105,3067,260745,0.105,65,105690,32885.99999999999,748078.2000000001]
["2025-05-01T13:22:39.000000000",561.815,504.0,56.81,57.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,709967.8999999999]
["2025-05-01T13:22:50.000000000",561.82,544.0,17.77,17.89,0.02,0.03,1.0,-0.009,0.0,1392,433,0.003,3360,8969,1008.0,709785.7]
["2025-05-01T13:22:50.000000000",561.82,556.0,5.98,6.05,0.21,0.22,0.897,-0.1,0.036,4620,5585,0.038,1360,69670,21800.0,709785.7]
["2025-05-01T13:23:13.000000000",561.86,528.0,33.69,34.01,0.0,0.01,1.0,-0.001,0.0,197,3,0.0,1478,8302,0.0,709883.5]
["2025-05-01T13:23:13.000000000",561.86,571.0,0.03,0.04,9.12,9.22,0.021,-0.979,0.011,2388,28911,0.011,10,593,2637.8,709883.5]
["2025-05-01T13:23:36.000000000",561.905,513.0,48.71,48.97,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,705902.1]
["2025-05-01T13:23:36.000000000",561.905,567.0,0.15,0.16,5.24,5.31,0.089,-0.908,0.042,6376,110765,0.039,24,1036,26872.8,705902.1]
["2025-05-01T13:23:59.000000000",561.925,497.0,63.87,65.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,703382.3999999999]
["2025-05-01T13:24:11.000000000",561.83,537.0,24.76,25.04,0.01,0.02,1.0,-0.005,0.0,283,29,0.001,3549,4581,354.9,703469.8999999999]
["2025-05-01T13:24:11.000000000",561.83,576.0,0.01,0.02,14.06,14.28,0.008,-0.992,0.004,1005,2177,0.004,72,160,430.80000000000007,703469.8999999999]
["2025-05-01T13:24:34.000000000",561.82,522.0,38.9,40.67,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,18,0.0,705300.1000000001]
["2025-05-01T13:24:45.000000000",561.705,500.0,60.89,62.57,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,712371.7000000001]
["2025-05-01T13:24:56.000000000",561.595,506.0,54.88,56.06,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,712371.7000000001]
["2025-05-01T13:25:08.000000000",561.67,546.0,15.65,15.75,0.02,0.03,1.0,-0.01,0.0,2565,711,0.004,3499,22718,1399.6,718654.2999999999]
["2025-05-01T13:25:08.000000000",561.67,605.0,0.0,0.01,42.35,44.17,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,718654.2999999999]
["2025-05-01T13:25:31.000000000",561.675,501.0,59.95,61.62,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,711707.7]
["2025-05-01T13:25:31.000000000",561.675,569.0,0.06,0.07,7.33,7.44,0.039,-0.961,0.021,5084,43699,0.021,2,895,10680.6,711707.7]
["2025-05-01T13:25:54.000000000",561.69,511.0,50.19,50.81,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,1457,100,0.0,751090.4]
["2025-05-01T13:26:05.000000000",561.735,555.0,6.87,6.94,0.15,0.16,0.92,-0.074,0.026,9547,5243,0.03,2440,136511,32142.2,712113.2000000001]
["2025-05-01T13:26:17.000000000",561.535,512.0,49.0,49.87,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,19,0.0,751403.6]
["2025-05-01T13:26:29.000000000",561.62,539.0,22.41,22.72,0.01,0.02,0.995,-0.005,0.002,363,235,0.002,3099,9159,692.4000000000001,751403.6]
["2025-05-01T13:26:29.000000000",561.62,578.0,0.0,0.01,16.35,16.49,0.003,-1.0,0.002,359,1998,0.0,0,16,71.8,751403.6]
["2025-05-01T13:26:52.000000000",561.6,520.0,41.48,42.35,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,509,0.0,721250.6]
["2025-05-01T13:26:52.000000000",561.6,563.0,0.87,0.88,2.27,2.29,0.354,-0.646,0.101,3775,225168,0.101,152,71187,39662.7,721250.6]
["2025-05-01T13:27:15.000000000",561.51,543.0,18.48,18.58,0.02,0.03,1.0,-0.009,0.0,1257,355,0.003,5691,7860,1707.3,722134.1000000001]
["2025-05-01T13:27:26.000000000",561.395,548.0,13.37,13.49,0.03,0.04,1.0,-0.016,0.0,2445,999,0.006,10965,44029,6579.000000000001,724597.8000000002]
["2025-05-01T13:27:26.000000000",561.395,615.0,0.0,0.01,52.34,54.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,724597.8000000002]
["2025-05-01T13:27:49.000000000",561.065,529.0,31.28,32.84,0.0,0.01,1.0,-0.002,0.0,184,20,0.0,2228,437,0.0,740485.5999999999]
["2025-05-01T13:28:02.000000000",561.09,544.0,16.93,17.21,0.02,0.03,1.0,-0.01,0.0,1392,433,0.003,3360,8982,1008.0,740485.5999999999]
["2025-05-01T13:28:13.000000000",561.095,513.0,46.93,49.02,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,735794.4999999998]
["2025-05-01T13:28:25.000000000",561.005,553.0,8.07,8.16,0.11,0.12,0.938,-0.054,0.017,4144,2196,0.021,2680,44076,12672.8,738612.2999999998]
["2025-05-01T13:28:36.000000000",561.08,498.0,62.25,64.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,747117.5999999999]
["2025-05-01T13:28:48.000000000",561.17,555.0,6.32,6.39,0.2,0.21,0.903,-0.097,0.037,9547,5277,0.037,2440,137621,44351.9,777831.7]
["2025-05-01T13:28:48.000000000",561.17,580.0,0.0,0.01,18.82,18.92,0.003,-1.0,0.001,4985,2091,0.0,0,31,498.50000000000006,777831.7]
["2025-05-01T13:29:11.000000000",561.35,522.0,38.13,40.14,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,18,0.0,774255.7999999999]
["2025-05-01T13:29:23.000000000",561.275,562.0,1.16,1.17,1.88,1.9,0.416,-0.585,0.103,3067,270103,0.104,65,109242,32266.1,771334.6]
["2025-05-01T13:29:34.000000000",561.14,556.0,5.38,5.44,0.27,0.28,0.875,-0.123,0.044,4620,5627,0.045,1360,71261,26448.0,737068.1000000001]
["2025-05-01T13:29:46.000000000",561.205,546.0,15.19,15.29,0.02,0.03,1.0,-0.011,0.0,2565,712,0.004,3499,22829,1399.6,737068.1000000001]
["2025-05-01T13:29:46.000000000",561.205,605.0,0.0,0.01,42.99,44.67,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,737068.1000000001]
["2025-05-01T13:30:08.000000000",561.275,531.0,29.66,31.2,0.01,0.02,0.996,-0.004,0.001,278,11,0.001,2293,825,257.1,763372.0999999999]
["2025-05-01T13:30:21.000000000",561.225,571.0,0.02,0.03,9.74,9.83,0.016,-1.0,0.009,2388,28937,0.0,10,593,2149.2,768803.3999999999]
["2025-05-01T13:30:21.000000000",561.225,615.0,0.0,0.01,52.95,54.76,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,768803.3999999999]
["2025-05-01T13:30:44.000000000",561.17,555.0,6.31,6.4,0.18,0.19,0.908,-0.087,0.032,9547,5279,0.035,2440,138858,39090.4,739875.0]
["2025-05-01T13:30:44.000000000",561.17,650.0,0.0,0.01,87.58,89.73,0.001,-0.999,0.0,9,32,0.0,0,39,0.0,739875.0]
["2025-05-01T13:31:07.000000000",561.345,540.0,21.15,21.5,0.01,0.02,0.995,-0.005,0.002,730,417,0.002,28773,27003,5900.6,766020.4]
["2025-05-01T13:31:18.000000000",561.305,500.0,60.37,62.06,0.0,0.01,0.999,-0.001,0.0,26,6,0.0,3110,20,0.0,766020.4]
["2025-05-01T13:31:30.000000000",561.42,524.0,36.89,37.85,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,44,0.0,732176.3]
["2025-05-01T13:31:42.000000000",561.395,564.0,0.52,0.53,3.11,3.17,0.242,-0.758,0.085,3391,193419,0.084,123,31876,29856.7,762997.3999999999]
["2025-05-01T13:31:54.000000000",561.39,505.0,55.03,57.06,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,735428.6]
["2025-05-01T13:32:05.000000000",561.345,501.0,59.14,60.98,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,730777.9999999999]
["2025-05-01T13:32:05.000000000",561.345,615.0,0.0,0.01,52.65,54.71,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,730777.9999999999]
["2025-05-01T13:32:28.000000000",561.4,529.0,31.81,32.57,0.0,0.01,1.0,-0.002,0.0,184,20,0.0,2228,438,0.0,728311.5999999999]
["2025-05-01T13:32:40.000000000",561.38,573.0,0.01,0.02,11.57,11.69,0.009,-1.0,0.005,1778,18660,0.0,0,640,889.0,735038.4]
["2025-05-01T13:32:51.000000000",561.435,514.0,46.36,48.06,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,760960.6]
["2025-05-01T13:33:03.000000000",561.35,532.0,29.26,29.52,0.01,0.02,0.996,-0.004,0.001,199,18,0.001,2875,1165,307.4,760960.6]
["2025-05-01T13:33:15.000000000",561.4,498.0,62.32,64.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,731361.2999999999]
["2025-05-01T13:33:26.000000000",561.385,538.0,23.28,23.63,0.01,0.02,1.0,-0.005,0.0,202,78,0.002,1927,3033,385.4,725778.8999999999]
["2025-05-01T13:33:37.000000000",561.415,590.0,0.0,0.01,28.37,29.56,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,728257.2]
["2025-05-01T13:33:48.000000000",561.405,543.0,18.37,18.46,0.02,0.03,1.0,-0.009,0.0,1257,359,0.003,5691,7862,1707.3,728257.2]
["2025-05-01T13:34:00.000000000",561.405,566.0,0.2,0.21,4.76,4.83,0.112,-0.885,0.051,4254,98164,0.048,142,2181,22377.0,736984.6999999998]
["2025-05-01T13:34:11.000000000",561.265,507.0,53.46,54.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,738,0,0.0,769213.2]
["2025-05-01T13:34:22.000000000",561.475,547.0,14.44,14.57,0.02,0.03,0.989,-0.011,0.005,2954,896,0.005,4397,18450,3675.5,765470.6999999998]
["2025-05-01T13:34:34.000000000",561.52,544.0,17.49,17.61,0.02,0.03,0.99,-0.01,0.003,1392,437,0.003,3360,8985,1425.6,765470.6999999998]
["2025-05-01T13:34:45.000000000",561.595,531.0,30.41,30.74,0.01,0.02,1.0,-0.004,0.0,278,11,0.001,2293,855,229.3,722365.9999999998]
["2025-05-01T13:34:57.000000000",561.675,571.0,0.02,0.03,9.31,9.41,0.016,-0.984,0.009,2388,28954,0.009,10,593,2158.2,716343.3999999999]
["2025-05-01T13:35:09.000000000",561.7,516.0,45.44,45.83,0.0,0.01,0.999,-0.001,0.0,121,0,0.0,1481,0,0.0,749703.7999999999]
["2025-05-01T13:35:20.000000000",561.525,555.0,6.65,6.73,0.16,0.17,0.926,-0.074,0.03,9547,5298,0.03,2440,140076,35960.99999999999,749703.7999999999]
["2025-05-01T13:35:32.000000000",561.535,500.0,60.62,61.81,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,720989.4999999999]
["2025-05-01T13:35:43.000000000",561.46,540.0,21.33,21.65,0.01,0.02,1.0,-0.005,0.0,730,417,0.002,28773,27007,5754.6,726457.5]
["2025-05-01T13:35:55.000000000",561.415,580.0,0.0,0.01,18.48,18.66,0.003,-0.997,0.001,4985,2091,0.001,0,31,498.50000000000006,724315.0000000001]
["2025-05-01T13:36:07.000000000",561.485,525.0,36.32,36.59,0.0,0.01,1.0,-0.001,0.0,161,31,0.0,5804,946,0.0,724315.0000000001]
["2025-05-01T13:36:18.000000000",561.51,610.0,0.0,0.01,47.79,49.32,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,763811.9999999999]
["2025-05-01T13:36:31.000000000",561.535,505.0,55.66,56.72,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1256,0,0.0,724833.9]
["2025-05-01T13:36:42.000000000",561.655,549.0,12.64,12.72,0.04,0.05,0.98,-0.02,0.008,2704,884,0.008,5027,22323,6184.8,757702.9999999999]
["2025-05-01T13:36:53.000000000",561.68,625.0,0.0,0.01,62.84,64.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,713190.7]
["2025-05-01T13:37:05.000000000",561.5,615.0,0.0,0.01,52.9,54.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,713190.7]
["2025-05-01T13:37:16.000000000",561.545,573.0,0.01,0.02,11.4,11.51,0.009,-1.0,0.005,1778,18714,0.0,0,640,889.0,757998.3000000002]
["2025-05-01T13:37:28.000000000",561.495,514.0,46.63,47.86,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,723224.2999999998]
["2025-05-01T13:37:39.000000000",561.48,558.0,3.9,3.97,0.45,0.46,0.802,-0.198,0.067,10918,17218,0.067,401,123506,75837.3,760944.2999999998]
["2025-05-01T13:38:03.000000000",561.455,500.0,60.68,61.86,0.0,0.01,1.0,-0.001,0.0,26,6,0.0,3110,20,0.0,1884313.7]
["2025-05-01T13:38:03.000000000",561.455,542.0,19.38,19.65,0.01,0.02,1.0,-0.006,0.0,672,137,0.002,2855,11486,571.0,1884313.7]
["2025-05-01T13:38:16.000000000",561.435,590.0,0.0,0.01,28.19,29.3,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,726379.6]
["2025-05-01T13:38:27.000000000",561.51,523.0,37.63,38.91,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,76,0.0,726182.3]
["2025-05-01T13:38:39.000000000",561.47,567.0,0.12,0.13,5.61,5.69,0.074,-0.926,0.037,6376,112562,0.037,24,1051,23680.0,726182.3]
["2025-05-01T13:38:50.000000000",561.36,531.0,30.15,30.63,0.01,0.02,1.0,-0.004,0.0,278,11,0.001,2293,855,229.3,733878.7]
["2025-05-01T13:39:02.000000000",561.335,547.0,14.31,14.41,0.02,0.03,1.0,-0.011,0.0,2954,897,0.005,4397,18451,2198.5,732774.4]
["2025-05-01T13:39:14.000000000",561.27,635.0,0.0,0.01,72.33,74.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,732857.8]
["2025-05-01T13:39:25.000000000",561.235,532.0,29.14,29.56,0.01,0.02,0.996,-0.004,0.001,199,18,0.001,2875,1165,307.4,770834.7]
["2025-05-01T13:39:37.000000000",561.235,532.0,29.05,29.54,0.01,0.02,0.996,-0.004,0.001,199,18,0.001,2875,1165,307.4,770834.7]
["2025-05-01T13:39:48.000000000",561.23,516.0,45.08,45.35,0.0,0.01,0.999,-0.001,0.0,121,0,0.0,1481,0,0.0,771159.5999999999]
["2025-05-01T13:40:00.000000000",561.2,556.0,5.42,5.5,0.25,0.26,0.881,-0.117,0.043,4620,5645,0.044,1360,72742,25850.0,738449.3999999999]
["2025-05-01T13:40:23.000000000",560.91,501.0,59.73,61.5,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,743967.2999999998]
["2025-05-01T13:40:23.000000000",560.91,542.0,18.76,19.15,0.01,0.02,1.0,-0.006,0.0,672,137,0.002,2855,11488,571.0,743967.2999999998]
["2025-05-01T13:40:34.000000000",560.7,590.0,0.0,0.01,27.91,29.73,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,753294.4]
["2025-05-01T13:40:46.000000000",560.77,522.0,38.28,39.91,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,18,0.0,758833.3999999999]
["2025-05-01T13:40:57.000000000",560.86,561.0,1.42,1.43,1.57,1.59,0.481,-0.519,0.106,3244,238563,0.106,99,156935,35435.8,760205.4]
["2025-05-01T13:41:09.000000000",560.75,539.0,21.64,21.97,0.01,0.02,1.0,-0.005,0.0,363,236,0.002,3099,9166,619.8000000000001,760205.4]
["2025-05-01T13:41:20.000000000",560.585,543.0,17.4,17.73,0.02,0.03,0.99,-0.009,0.003,1257,359,0.003,5691,7910,2084.4,799414.1999999998]
["2025-05-01T13:41:32.000000000",560.61,590.0,0.0,0.01,28.25,29.64,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,767772.7]
["2025-05-01T13:41:43.000000000",560.68,526.0,34.5,34.8,0.0,0.01,0.999,-0.001,0.0,622,24,0.0,2621,24824,0.0,797122.5]
["2025-05-01T13:41:55.000000000",560.5,565.0,0.21,0.22,4.7,4.76,0.123,-0.874,0.055,4325,255911,0.053,173,11063,24704.4,797122.5]
["2025-05-01T13:42:06.000000000",560.57,565.0,0.21,0.22,4.61,4.7,0.118,-0.882,0.053,4325,255955,0.053,173,11063,23839.4,773834.2000000001]
["2025-05-01T13:42:18.000000000",560.5,547.0,13.49,13.59,0.03,0.04,1.0,-0.016,0.0,2954,897,0.006,4397,18607,2638.2000000000003,777602.0000000001]
["2025-05-01T13:42:29.000000000",560.385,610.0,0.0,0.01,48.45,49.93,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,786495.8999999998]
["2025-05-01T13:42:40.000000000",560.505,530.0,30.22,30.62,0.0,0.01,1.0,-0.002,0.0,239,39,0.0,11170,3239,0.0,786495.8999999998]
["2025-05-01T13:42:52.000000000",560.345,572.0,0.02,0.03,11.62,11.81,0.014,-0.986,0.007,7574,21655,0.007,0,499,5301.8,779912.3]
["2025-05-01T13:43:15.000000000",560.305,508.0,52.05,53.33,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,819255.4999999997]
["2025-05-01T13:43:15.000000000",560.305,551.0,9.35,9.43,0.09,0.1,0.957,-0.043,0.017,3952,2029,0.017,2544,38101,11043.2,819255.4999999997]
["2025-05-01T13:43:26.000000000",560.465,630.0,0.0,0.01,68.5,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,819255.4999999997]
["2025-05-01T13:43:38.000000000",560.535,569.0,0.04,0.05,8.47,8.56,0.027,-0.952,0.014,5084,47365,0.002,2,895,7118.000000000001,811264.3999999999]
["2025-05-01T13:43:49.000000000",560.315,572.0,0.01,0.02,11.66,11.77,0.009,-0.991,0.005,7574,21755,0.005,0,499,3787.0,778592.2999999997]
["2025-05-01T13:44:01.000000000",560.24,512.0,47.89,49.4,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,19,0.0,786202.6999999998]
["2025-05-01T13:44:13.000000000",560.15,555.0,5.4,5.47,0.28,0.29,0.874,-0.126,0.046,9547,5340,0.046,2440,144519,55140.19999999999,818097.9999999998]
["2025-05-01T13:44:24.000000000",560.125,650.0,0.0,0.01,88.82,90.29,0.001,-1.0,0.0,9,32,0.0,0,39,0.0,818097.9999999998]
["2025-05-01T13:44:47.000000000",560.3,496.0,63.85,65.21,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,798345.4000000001]
["2025-05-01T13:44:47.000000000",560.3,576.0,0.01,0.02,15.61,15.91,0.007,-0.993,0.003,1005,2188,0.003,72,161,323.1,798345.4000000001]
["2025-05-01T13:44:59.000000000",560.19,516.0,44.01,44.38,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,790170.8999999997]
["2025-05-01T13:45:10.000000000",560.195,559.0,2.21,2.22,1.04,1.05,0.622,-0.378,0.096,4492,53362,0.096,327,168359,46262.4,790170.8999999997]
["2025-05-01T13:45:34.000000000",560.17,503.0,56.99,57.43,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,785922.7]
["2025-05-01T13:45:34.000000000",560.17,537.0,23.0,23.34,0.01,0.02,1.0,-0.005,0.0,283,29,0.002,3549,4582,709.8,785922.7]
["2025-05-01T13:45:45.000000000",560.16,580.0,0.0,0.01,19.68,20.03,0.002,-1.0,0.001,4985,2091,0.0,0,31,498.50000000000006,793234.6999999998]
["2025-05-01T13:45:56.000000000",560.14,520.0,40.1,40.33,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,509,0.0,793234.6999999998]
["2025-05-01T13:46:19.000000000",560.165,499.0,60.41,62.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,801414.3999999999]
["2025-05-01T13:46:31.000000000",560.25,501.0,58.53,60.06,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,786265.9999999997]
["2025-05-01T13:46:31.000000000",560.25,540.0,20.13,20.45,0.01,0.02,1.0,-0.006,0.0,730,417,0.002,28773,27415,5754.6,786265.9999999997]
["2025-05-01T13:46:42.000000000",560.265,595.0,0.0,0.01,33.98,35.25,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,786265.9999999997]
["2025-05-01T13:46:54.000000000",560.355,523.0,36.76,38.04,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,76,0.0,814770.3999999999]
["2025-05-01T13:47:05.000000000",560.43,536.0,24.25,24.6,0.01,0.02,1.0,-0.005,0.0,554,33,0.001,2569,6403,256.9,780929.8999999998]
["2025-05-01T13:47:17.000000000",560.62,505.0,54.79,56.04,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1256,0,0.0,809056.6999999998]
["2025-05-01T13:47:28.000000000",560.55,544.0,16.51,16.65,0.02,0.03,0.99,-0.01,0.004,1392,437,0.004,3360,9027,1900.8,809056.6999999998]
["2025-05-01T13:47:41.000000000",560.435,615.0,0.0,0.01,53.58,55.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,815709.9999999999]
["2025-05-01T13:47:52.000000000",560.44,533.0,27.3,27.6,0.01,0.02,0.996,-0.004,0.001,547,10,0.001,2863,4746,341.0,815606.0999999997]
["2025-05-01T13:48:04.000000000",560.265,565.0,0.19,0.2,4.89,4.97,0.112,-0.885,0.05,4325,259899,0.048,173,11297,22455.4,814563.8999999999]
["2025-05-01T13:48:16.000000000",560.31,509.0,50.45,52.41,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,817801.5999999996]
["2025-05-01T13:48:29.000000000",560.34,548.0,12.34,12.44,0.04,0.05,0.98,-0.02,0.008,2445,1005,0.008,10965,44186,10728.0,817801.5999999996]
["2025-05-01T13:48:41.000000000",560.56,530.0,29.51,31.33,0.0,0.01,0.998,-0.002,0.0,239,39,0.0,11170,3242,0.0,812780.8999999998]
["2025-05-01T13:48:52.000000000",560.535,530.0,29.52,31.33,0.0,0.01,1.0,-0.002,0.0,239,39,0.0,11170,3247,0.0,778725.1999999998]
["2025-05-01T13:49:04.000000000",560.595,569.0,0.03,0.04,8.4,8.49,0.023,-0.977,0.013,5084,47494,0.013,2,898,6611.799999999999,775124.9999999999]
["2025-05-01T13:49:15.000000000",560.64,513.0,46.6,48.33,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,775124.9999999999]
["2025-05-01T13:49:27.000000000",560.63,537.0,23.52,23.75,0.01,0.02,1.0,-0.005,0.0,283,29,0.002,3549,4582,709.8,773994.5]
["2025-05-01T13:49:38.000000000",560.62,630.0,0.0,0.01,68.76,70.58,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,804498.1]
["2025-05-01T13:49:50.000000000",560.605,534.0,26.03,27.04,0.01,0.02,1.0,-0.005,0.0,358,16,0.001,3884,4265,388.4,774217.3999999999]
["2025-05-01T13:50:04.000000000",560.625,573.0,0.01,0.02,12.34,12.45,0.009,-1.0,0.005,1778,18767,0.0,0,640,889.0,772735.4]
["2025-05-01T13:50:16.000000000",560.685,517.0,42.9,43.91,0.0,0.01,1.0,-0.001,0.0,155,2,0.0,1418,29,0.0,772735.4]
["2025-05-01T13:50:28.000000000",560.71,563.0,0.58,0.59,2.85,2.89,0.265,-0.735,0.09,3775,241510,0.09,152,72379,35343.0,769480.9999999999]
["2025-05-01T13:50:39.000000000",560.75,650.0,0.0,0.01,88.93,89.45,0.001,-1.0,0.0,9,32,0.0,0,39,0.0,798756.7999999998]
["2025-05-01T13:50:50.000000000",560.815,538.0,22.65,23.0,0.01,0.02,0.995,-0.005,0.002,202,78,0.002,1927,3041,425.8,792946.0]
["2025-05-01T13:51:02.000000000",560.86,577.0,0.0,0.01,16.08,16.22,0.003,-1.0,0.002,662,2311,0.0,0,60,132.4,792946.0]
["2025-05-01T13:51:13.000000000",560.955,560.0,2.02,2.04,1.06,1.07,0.593,-0.407,0.103,14704,203898,0.103,1532,259307,167230.8,757239.1]
["2025-05-01T13:51:25.000000000",560.87,559.0,2.63,2.66,0.77,0.78,0.69,-0.31,0.092,4492,53830,0.092,327,172832,44334.8,790885.3]
["2025-05-01T13:51:48.000000000",560.715,499.0,60.87,62.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,764510.8999999999]
["2025-05-01T13:51:48.000000000",560.715,542.0,18.66,18.79,0.01,0.02,1.0,-0.006,0.0,672,137,0.002,2855,12011,571.0,764510.8999999999]
["2025-05-01T13:52:00.000000000",560.7,567.0,0.08,0.09,6.35,6.44,0.057,-0.943,0.029,6376,116531,0.029,24,1072,18560.0,764510.8999999999]
["2025-05-01T13:52:11.000000000",560.525,520.0,40.45,40.8,0.0,0.01,1.0,-0.001,0.0,459,75,0.0,11000,509,0.0,765317.2]
["2025-05-01T13:52:23.000000000",560.545,563.0,0.52,0.53,2.97,3.01,0.247,-0.753,0.088,3775,241931,0.087,152,72440,34542.399999999994,810390.4999999998]
["2025-05-01T13:52:35.000000000",560.455,503.0,56.94,57.82,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,777519.9999999999]
["2025-05-01T13:52:47.000000000",560.22,546.0,14.17,14.31,0.03,0.04,1.0,-0.015,0.0,2565,719,0.006,3499,23712,2099.4,777519.9999999999]
["2025-05-01T13:52:59.000000000",560.27,645.0,0.0,0.01,83.75,84.97,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,785210.4999999998]
["2025-05-01T13:53:10.000000000",560.255,524.0,36.11,36.38,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,44,0.0,815191.2999999998]
["2025-05-01T13:53:21.000000000",560.425,567.0,0.07,0.08,6.61,6.69,0.047,-0.953,0.025,6376,116631,0.025,24,1074,16000.0,784282.0999999996]
["2025-05-01T13:53:33.000000000",560.395,507.0,53.12,53.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,784282.0999999996]
["2025-05-01T13:53:44.000000000",560.325,502.0,58.09,59.0,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,817048.6999999998]
["2025-05-01T13:53:56.000000000",560.34,620.0,0.0,0.01,58.75,59.92,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,792582.6]
["2025-05-01T13:54:07.000000000",560.55,528.0,32.31,32.61,0.0,0.01,0.998,-0.002,0.0,197,4,0.0,1478,8305,0.0,815664.9999999998]
["2025-05-01T13:54:19.000000000",560.69,571.0,0.02,0.03,10.28,10.38,0.015,-1.0,0.008,2388,29171,0.0,10,606,1910.4,815664.9999999998]
["2025-05-01T13:54:31.000000000",560.73,499.0,61.08,61.93,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,805072.9]
["2025-05-01T13:54:42.000000000",560.595,549.0,11.58,11.69,0.04,0.05,1.0,-0.021,0.0,2704,888,0.009,5027,22926,4524.299999999999,765852.5]
["2025-05-01T13:54:53.000000000",560.66,640.0,0.0,0.01,78.68,80.3,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,772392.5]
["2025-05-01T13:55:05.000000000",560.72,532.0,28.48,28.88,0.01,0.02,1.0,-0.004,0.0,199,18,0.001,2875,1167,287.5,766007.3999999999]
["2025-05-01T13:55:16.000000000",560.635,496.0,64.09,65.6,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,767070.3999999999]
["2025-05-01T13:55:28.000000000",560.56,514.0,46.0,46.93,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,771496.9]
["2025-05-01T13:55:39.000000000",560.66,553.0,7.73,7.81,0.11,0.12,0.937,-0.055,0.018,4144,2341,0.023,2680,48099,13623.2,768562.8999999998]
["2025-05-01T13:55:51.000000000",560.655,497.0,63.19,64.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,804344.7999999998]
["2025-05-01T13:56:02.000000000",560.595,536.0,24.53,24.76,0.01,0.02,0.995,-0.005,0.001,554,33,0.001,2569,6408,312.3,804344.7999999998]
["2025-05-01T13:56:14.000000000",560.415,532.0,28.25,28.72,0.01,0.02,1.0,-0.004,0.0,199,18,0.001,2875,1167,287.5,771146.5]
["2025-05-01T13:56:26.000000000",560.34,518.0,42.28,42.54,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,6,0.0,781336.0999999997]
["2025-05-01T13:56:38.000000000",560.365,557.0,3.8,3.85,0.46,0.47,0.797,-0.203,0.07,10373,18454,0.07,538,106627,76377.0,817491.0999999997]
["2025-05-01T13:56:49.000000000",560.365,501.0,59.12,59.82,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,817491.0999999997]
["2025-05-01T13:57:01.000000000",560.415,529.0,31.25,31.56,0.0,0.01,1.0,-0.002,0.0,184,30,0.0,2228,487,0.0,785328.0999999997]
["2025-05-01T13:57:12.000000000",560.41,578.0,0.0,0.01,17.52,17.65,0.003,-1.0,0.001,359,2011,0.0,0,16,35.9,814673.0999999999]
["2025-05-01T13:57:23.000000000",560.615,522.0,38.21,38.78,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,18,0.0,772703.7000000001]
["2025-05-01T13:57:35.000000000",560.595,561.0,1.25,1.26,1.65,1.67,0.462,-0.538,0.11,3244,250817,0.11,99,167600,36772.99999999999,772703.7000000001]
["2025-05-01T13:57:47.000000000",560.73,526.0,34.47,34.92,0.0,0.01,0.999,-0.001,0.0,622,24,0.0,2621,24824,0.0,810443.3999999998]
["2025-05-01T13:57:59.000000000",560.8,543.0,17.73,17.91,0.02,0.03,0.991,-0.009,0.003,1257,366,0.003,5691,8025,2084.4,796919.3999999998]
["2025-05-01T13:58:11.000000000",560.845,590.0,0.0,0.01,28.98,29.82,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,795981.6999999998]
["2025-05-01T13:58:22.000000000",560.77,526.0,34.61,34.94,0.0,0.01,0.999,-0.001,0.0,622,24,0.0,2621,24824,0.0,779282.6]
["2025-05-01T13:58:33.000000000",560.72,565.0,0.21,0.22,4.45,4.53,0.125,-0.874,0.056,4325,262143,0.055,173,11342,25171.500000000004,765743.7999999999]
["2025-05-01T13:58:45.000000000",560.6,562.0,0.83,0.84,2.23,2.25,0.361,-0.639,0.105,3067,296979,0.105,65,115641,32885.99999999999,766255.7999999999]
["2025-05-01T13:58:56.000000000",560.64,547.0,13.58,13.72,0.03,0.04,1.0,-0.016,0.0,2954,897,0.006,4397,19435,2638.2000000000003,776853.6]
["2025-05-01T13:59:08.000000000",560.68,610.0,0.0,0.01,48.5,49.78,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,776853.6]
["2025-05-01T13:59:19.000000000",560.665,530.0,30.37,31.4,0.0,0.01,1.0,-0.002,0.0,239,39,0.0,11170,3303,0.0,770407.2]
["2025-05-01T13:59:31.000000000",560.645,559.0,2.45,2.47,0.81,0.82,0.668,-0.332,0.098,4492,54163,0.098,327,175865,47226.2,811700.6]
["2025-05-01T13:59:42.000000000",560.675,508.0,52.37,53.47,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,809106.3999999999]
["2025-05-01T13:59:54.000000000",560.595,551.0,9.61,9.69,0.06,0.07,0.968,-0.032,0.014,3952,2059,0.014,2544,41238,9094.4,809594.8999999998]
["2025-05-01T13:59:54.000000000",560.595,630.0,0.0,0.01,68.64,70.19,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,809594.8999999998]
["2025-05-01T14:00:17.000000000",560.565,566.0,0.12,0.13,5.52,5.61,0.075,-0.92,0.038,4254,100694,0.034,142,2264,16648.0,814625.1]
["2025-05-01T14:00:29.000000000",560.59,572.0,0.01,0.02,11.31,11.58,0.009,-1.0,0.005,7574,21811,0.0,0,501,3787.0,781204.7]
["2025-05-01T14:00:40.000000000",560.665,512.0,48.28,49.5,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,19,0.0,772690.7999999998]
["2025-05-01T14:00:52.000000000",560.695,555.0,5.84,5.92,0.18,0.19,0.904,-0.092,0.036,9547,5400,0.038,2440,147712,43641.19999999999,772690.7999999998]
["2025-05-01T14:01:03.000000000",560.71,563.0,0.54,0.55,2.8,2.86,0.259,-0.74,0.093,3775,244290,0.092,152,72811,36505.9,770057.0]
["2025-05-01T14:01:15.000000000",560.81,533.0,27.55,28.5,0.01,0.02,0.996,-0.004,0.001,547,10,0.001,2863,4747,341.0,804428.3]
["2025-05-01T14:01:26.000000000",560.925,576.0,0.01,0.02,15.01,15.13,0.008,-1.0,0.003,1005,2529,0.0,72,161,301.5,761266.4999999999]
["2025-05-01T14:01:38.000000000",560.895,516.0,44.39,45.49,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,761266.4999999999]
["2025-05-01T14:01:50.000000000",560.875,559.0,2.59,2.61,0.72,0.73,0.693,-0.306,0.094,4492,54345,0.095,327,176389,45331.3,762780.8999999999]
["2025-05-01T14:01:50.000000000",560.875,630.0,0.0,0.01,68.85,70.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,762780.8999999999]
["2025-05-01T14:02:14.000000000",561.0,538.0,22.85,23.17,0.01,0.02,1.0,-0.005,0.0,202,78,0.002,1927,3043,385.4,761520.7999999999]
["2025-05-01T14:02:26.000000000",560.97,585.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,2945,3319,0.001,0,4,294.5,758604.2999999999]
["2025-05-01T14:02:37.000000000",560.99,521.0,39.6,40.34,0.0,0.01,1.0,-0.001,0.0,122,8,0.0,4035,42,0.0,758604.2999999999]
["2025-05-01T14:02:48.000000000",560.96,499.0,61.42,62.82,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,791609.3999999998]
["2025-05-01T14:03:00.000000000",560.955,503.0,57.7,58.41,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,793125.7]
["2025-05-01T14:03:11.000000000",560.955,542.0,18.78,19.11,0.01,0.02,1.0,-0.006,0.0,672,139,0.002,2855,12515,571.0,760901.3]
["2025-05-01T14:03:23.000000000",560.94,605.0,0.0,0.01,43.5,44.29,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,760901.3]
["2025-05-01T14:03:34.000000000",560.98,496.0,64.46,65.73,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,552,0,0.0,798091.7999999999]
["2025-05-01T14:03:45.000000000",560.98,563.0,0.61,0.62,2.61,2.64,0.283,-0.716,0.097,3775,246154,0.097,152,72997,38091.9,759950.3]
["2025-05-01T14:03:57.000000000",561.03,508.0,52.48,53.9,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,756320.3]
["2025-05-01T14:04:09.000000000",561.1,548.0,13.09,13.2,0.03,0.04,1.0,-0.016,0.0,2445,1027,0.006,10965,44496,6579.000000000001,756320.3]
["2025-05-01T14:04:09.000000000",561.1,615.0,0.0,0.01,53.55,54.91,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,756320.3]
["2025-05-01T14:04:31.000000000",561.015,525.0,35.86,36.21,0.0,0.01,1.0,-0.001,0.0,161,32,0.0,5804,946,0.0,755605.3000000002]
["2025-05-01T14:04:43.000000000",561.02,571.0,0.02,0.03,9.93,10.04,0.015,-0.985,0.008,2388,29227,0.008,10,606,1918.4,754109.1000000001]
["2025-05-01T14:04:54.000000000",561.075,516.0,44.92,45.15,0.0,0.01,1.0,-0.001,0.0,121,0,0.0,1481,0,0.0,754109.1000000001]
["2025-05-01T14:05:06.000000000",561.06,556.0,5.25,5.32,0.22,0.23,0.889,-0.111,0.045,4620,5915,0.045,1360,77271,26910.000000000004,791976.0999999999]
["2025-05-01T14:05:17.000000000",561.11,536.0,24.95,25.17,0.01,0.02,0.995,-0.005,0.001,554,34,0.001,2569,6408,312.3,799443.2]
["2025-05-01T14:05:29.000000000",561.03,540.0,20.97,21.18,0.01,0.02,0.994,-0.006,0.002,730,417,0.002,28773,27512,5900.6,796673.9999999998]
["2025-05-01T14:05:40.000000000",560.935,579.0,0.0,0.01,18.01,18.17,0.003,-1.0,0.001,2691,1519,0.0,0,24,269.1,796673.9999999998]
["2025-05-01T14:05:52.000000000",561.105,524.0,36.83,37.27,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,44,0.0,793163.4]
["2025-05-01T14:06:03.000000000",561.215,536.0,24.95,25.3,0.01,0.02,0.995,-0.005,0.001,554,34,0.001,2569,6408,312.3,789617.9999999999]
["2025-05-01T14:06:15.000000000",561.21,504.0,56.04,57.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,784705.1999999998]
["2025-05-01T14:06:26.000000000",561.325,548.0,13.3,13.41,0.03,0.04,0.984,-0.016,0.006,2445,1028,0.006,10965,44551,8046.000000000001,784705.1999999998]
["2025-05-01T14:06:39.000000000",561.345,620.0,0.0,0.01,57.8,59.32,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,772890.2000000002]
["2025-05-01T14:06:50.000000000",561.345,529.0,32.01,32.5,0.0,0.01,0.998,-0.002,0.0,184,30,0.0,2228,487,0.0,777738.5]
["2025-05-01T14:07:01.000000000",561.325,567.0,0.1,0.11,5.73,5.8,0.065,-0.935,0.034,6376,120383,0.034,24,1103,21760.000000000004,738815.5000000002]
["2025-05-01T14:07:13.000000000",561.355,513.0,48.04,48.49,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,738815.5000000002]
["2025-05-01T14:07:24.000000000",561.32,557.0,4.56,4.63,0.27,0.28,0.864,-0.136,0.054,10373,18532,0.054,538,108952,58919.4,773877.7000000002]
["2025-05-01T14:07:47.000000000",561.415,499.0,61.61,63.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,737090.7]
["2025-05-01T14:07:47.000000000",561.415,578.0,0.0,0.01,16.54,16.66,0.003,-0.997,0.001,359,2015,0.001,0,16,35.9,737090.7]
["2025-05-01T14:07:58.000000000",561.47,585.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,2945,3319,0.001,0,4,294.5,737090.7]
["2025-05-01T14:08:10.000000000",561.595,522.0,38.62,39.75,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,18,0.0,772525.0]
["2025-05-01T14:08:22.000000000",561.625,566.0,0.18,0.19,4.52,4.59,0.105,-0.892,0.052,4254,101527,0.049,142,2296,22816.6,764927.3000000002]
["2025-05-01T14:08:33.000000000",561.665,579.0,0.0,0.01,17.3,17.46,0.003,-0.997,0.001,2691,1519,0.001,0,24,269.1,721523.3000000003]
["2025-05-01T14:08:45.000000000",561.71,546.0,15.69,15.79,0.02,0.03,1.0,-0.01,0.0,2565,720,0.004,3499,23755,1399.6,720618.4000000001]
["2025-05-01T14:08:56.000000000",561.725,630.0,0.0,0.01,67.98,69.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,720618.4000000001]
["2025-05-01T14:09:08.000000000",561.73,531.0,30.46,30.89,0.0,0.01,0.998,-0.002,0.0,278,11,0.0,2293,1548,0.0,756537.7000000001]
["2025-05-01T14:09:19.000000000",561.865,630.0,0.0,0.01,67.98,69.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,756844.2000000001]
["2025-05-01T14:09:31.000000000",561.905,515.0,45.81,47.41,0.0,0.01,1.0,-0.001,0.0,41,10,0.0,10087,13,0.0,705714.6000000001]
["2025-05-01T14:09:44.000000000",561.8,555.0,6.89,6.97,0.12,0.13,0.93,-0.063,0.022,9547,5446,0.027,2440,153343,27591.4,705714.6000000001]
["2025-05-01T14:10:12.000000000",561.8,501.0,59.87,61.39,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,757499.0000000001]
["2025-05-01T14:10:12.000000000",561.8,540.0,21.71,21.97,0.01,0.02,0.995,-0.005,0.002,730,422,0.002,28773,27558,5900.6,757499.0000000001]
["2025-05-01T14:10:24.000000000",561.715,523.0,37.79,39.64,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,76,0.0,763556.7000000002]
["2025-05-01T14:10:35.000000000",561.8,524.0,37.6,37.93,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,44,0.0,760506.5000000001]
["2025-05-01T14:10:46.000000000",561.92,564.0,0.57,0.58,2.63,2.67,0.273,-0.727,0.096,3391,209606,0.096,123,32453,33734.4,711700.5000000001]
["2025-05-01T14:11:09.000000000",561.935,506.0,54.95,56.61,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,704161.7000000001]
["2025-05-01T14:11:09.000000000",561.935,524.0,37.8,38.09,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,44,0.0,704161.7000000001]
["2025-05-01T14:11:21.000000000",561.84,620.0,0.0,0.01,57.89,59.05,0.001,-1.0,0.0,0,0,0.0,0,11,0.0,747750.0000000001]
["2025-05-01T14:11:32.000000000",561.88,533.0,28.7,29.06,0.01,0.02,1.0,-0.004,0.0,547,10,0.001,2863,4749,286.3,711900.3]
["2025-05-01T14:11:43.000000000",561.95,573.0,0.01,0.02,11.02,11.15,0.01,-0.99,0.005,1778,18803,0.005,0,640,889.0,711900.3]
["2025-05-01T14:11:55.000000000",561.965,535.0,26.86,27.14,0.01,0.02,1.0,-0.004,0.0,549,79,0.001,5098,4512,509.8,703284.9]
["2025-05-01T14:12:06.000000000",561.975,557.0,5.16,5.23,0.21,0.22,0.888,-0.109,0.043,10373,18696,0.046,538,110388,47078.7,704745.9999999999]
["2025-05-01T14:12:29.000000000",561.905,499.0,61.92,63.57,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,712555.4000000001]
["2025-05-01T14:12:29.000000000",561.905,542.0,19.75,20.09,0.01,0.02,1.0,-0.006,0.0,672,139,0.002,2855,12548,571.0,712555.4000000001]
["2025-05-01T14:12:40.000000000",561.9,590.0,0.0,0.01,27.64,29.03,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,711747.8]
["2025-05-01T14:12:52.000000000",562.0,567.0,0.15,0.16,5.12,5.2,0.091,-0.905,0.044,6376,123609,0.041,24,1104,28152.8,738962.2000000001]
["2025-05-01T14:13:03.000000000",561.975,567.0,0.15,0.16,5.15,5.23,0.09,-0.91,0.044,6376,123621,0.044,24,1105,28160.0,707098.1]
["2025-05-01T14:13:26.000000000",561.885,509.0,52.69,52.98,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,711445.8000000002]
["2025-05-01T14:13:26.000000000",561.885,548.0,13.86,13.95,0.02,0.03,1.0,-0.012,0.0,2445,1032,0.005,10965,44762,5482.5,711445.8000000002]
["2025-05-01T14:13:37.000000000",561.895,568.0,0.09,0.1,6.16,6.24,0.058,-0.934,0.03,3704,55200,0.024,5,1748,11124.0,750857.5000000002]
["2025-05-01T14:13:49.000000000",561.855,532.0,29.72,30.03,0.01,0.02,1.0,-0.004,0.0,199,18,0.001,2875,1202,287.5,712050.5000000001]
["2025-05-01T14:14:01.000000000",561.835,576.0,0.01,0.02,14.15,14.23,0.008,-1.0,0.004,1005,2567,0.0,72,161,402.00000000000006,712050.5000000001]
["2025-05-01T14:14:23.000000000",561.82,518.0,43.7,43.98,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,6,0.0,713149.9000000001]
["2025-05-01T14:14:23.000000000",561.82,579.0,0.0,0.01,17.14,17.24,0.003,-0.997,0.001,2691,1519,0.001,0,24,269.1,713149.9000000001]
["2025-05-01T14:14:46.000000000",561.93,502.0,58.93,60.6,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,712967.5000000001]
["2025-05-01T14:14:46.000000000",561.93,541.0,20.88,20.99,0.01,0.02,1.0,-0.006,0.0,532,97,0.002,3086,16332,617.1999999999999,712967.5000000001]
["2025-05-01T14:14:57.000000000",561.94,585.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,2945,3319,0.001,0,4,294.5,710417.1000000001]
["2025-05-01T14:15:09.000000000",561.975,580.0,0.0,0.01,17.97,18.07,0.003,-0.997,0.001,4985,2091,0.001,0,31,498.50000000000006,710650.1000000001]
["2025-05-01T14:15:20.000000000",561.98,565.0,0.36,0.37,3.36,3.42,0.192,-0.807,0.079,4325,268006,0.078,173,11483,35516.9,751363.6000000001]
["2025-05-01T14:15:43.000000000",562.19,513.0,48.92,49.34,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,705087.5000000001]
["2025-05-01T14:15:43.000000000",562.19,552.0,10.2,10.3,0.05,0.06,0.953,-0.027,0.002,5991,3439,0.012,2640,36779,4366.2,705087.5000000001]
["2025-05-01T14:15:54.000000000",562.225,645.0,0.0,0.01,82.31,83.29,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,730868.5]
["2025-05-01T14:16:17.000000000",562.21,518.0,43.96,44.37,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,6,0.0,690592.4]
["2025-05-01T14:16:17.000000000",562.21,579.0,0.0,0.01,16.61,16.97,0.003,-0.997,0.001,2691,1519,0.001,0,24,269.1,690592.4]
["2025-05-01T14:16:39.000000000",562.315,527.0,35.02,35.47,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,2965,4981,0.0,686070.8000000002]
["2025-05-01T14:16:39.000000000",562.315,566.0,0.26,0.27,3.91,3.97,0.145,-0.855,0.066,4254,103538,0.066,142,2331,29013.6,686070.8000000002]
["2025-05-01T14:17:03.000000000",562.32,533.0,28.92,29.53,0.01,0.02,0.996,-0.004,0.001,547,10,0.001,2863,4749,341.0,729087.3]
["2025-05-01T14:17:03.000000000",562.32,552.0,10.33,10.43,0.05,0.06,0.973,-0.027,0.011,5991,3440,0.011,2640,36860,9494.1,729087.3]
["2025-05-01T14:17:14.000000000",562.295,645.0,0.0,0.01,82.46,82.97,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,684448.7000000001]
["2025-05-01T14:17:37.000000000",562.29,537.0,25.12,25.46,0.01,0.02,0.995,-0.005,0.001,283,29,0.001,3549,4633,383.2,728086.2999999999]
["2025-05-01T14:17:48.000000000",562.12,538.0,23.98,24.35,0.01,0.02,0.995,-0.005,0.001,202,78,0.001,1927,3112,212.9,728086.2999999999]
["2025-05-01T14:18:00.000000000",562.205,523.0,38.27,39.48,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,76,0.0,698874.8000000003]
["2025-05-01T14:18:00.000000000",562.205,566.0,0.24,0.25,4.0,4.06,0.134,-0.864,0.062,4254,103796,0.06,142,2331,27226.8,698874.8000000003]
["2025-05-01T14:18:23.000000000",562.205,510.0,52.06,52.39,0.0,0.01,1.0,-0.001,0.0,121,8,0.0,3465,12,0.0,694577.8000000003]
["2025-05-01T14:18:35.000000000",562.25,551.0,11.27,11.34,0.04,0.05,1.0,-0.022,0.0,3952,2103,0.009,2544,41925,2289.6,694577.8000000003]
["2025-05-01T14:18:35.000000000",562.25,573.0,0.01,0.02,10.7,10.79,0.01,-1.0,0.006,1778,18831,0.0,0,640,1066.8000000000002,694577.8000000003]
["2025-05-01T14:18:58.000000000",562.14,537.0,25.04,25.45,0.01,0.02,1.0,-0.005,0.0,283,29,0.001,3549,4633,354.9,691287.8000000002]
["2025-05-01T14:18:58.000000000",562.14,580.0,0.0,0.01,17.8,17.94,0.003,-0.997,0.001,4985,2091,0.001,0,31,498.50000000000006,691287.8000000002]
["2025-05-01T14:19:21.000000000",562.095,524.0,37.87,38.29,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,44,0.0,696277.6]
["2025-05-01T14:19:21.000000000",562.095,620.0,0.0,0.01,57.48,58.66,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,696277.6]
["2025-05-01T14:19:44.000000000",562.075,510.0,51.93,52.19,0.0,0.01,0.999,-0.001,0.0,121,8,0.0,3465,12,0.0,742569.9]
["2025-05-01T14:19:55.000000000",562.165,551.0,11.17,11.25,0.04,0.05,0.978,-0.022,0.009,3952,2106,0.009,2544,41937,5846.4,737482.9000000001]
["2025-05-01T14:19:55.000000000",562.165,630.0,0.0,0.01,67.55,68.66,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,737482.9000000001]
["2025-05-01T14:20:07.000000000",562.13,645.0,0.0,0.01,82.58,83.09,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,737482.9000000001]
["2025-05-01T14:20:30.000000000",562.065,578.0,0.0,0.01,15.87,16.08,0.003,-1.0,0.002,359,2025,0.0,0,16,71.8,706498.5]
["2025-05-01T14:20:41.000000000",561.99,523.0,38.4,39.44,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,76,0.0,700640.5000000001]
["2025-05-01T14:20:52.000000000",561.9,563.0,0.81,0.83,1.91,1.95,0.387,-0.613,0.117,3775,263691,0.117,152,75147,45945.9,700640.5000000001]
["2025-05-01T14:21:04.000000000",561.945,508.0,53.38,54.94,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,711668.7999999999]
["2025-05-01T14:21:15.000000000",561.85,547.0,14.78,14.97,0.02,0.03,0.989,-0.011,0.004,2954,904,0.004,4397,19616,2940.4000000000005,756929.9000000001]
["2025-05-01T14:21:15.000000000",561.85,610.0,0.0,0.01,47.33,49.12,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,756929.9000000001]
["2025-05-01T14:21:38.000000000",561.8,528.0,33.68,33.97,0.0,0.01,1.0,-0.001,0.0,197,17,0.0,1478,8306,0.0,716118.0000000001]
["2025-05-01T14:21:50.000000000",561.725,572.0,0.02,0.03,10.19,10.35,0.015,-0.985,0.008,7574,22288,0.008,0,501,6059.2,716118.0000000001]
["2025-05-01T14:22:01.000000000",561.815,539.0,22.62,22.98,0.01,0.02,1.0,-0.005,0.0,363,236,0.002,3099,9530,619.8000000000001,723394.5000000002]
["2025-05-01T14:22:13.000000000",561.545,556.0,5.65,5.74,0.16,0.17,0.913,-0.082,0.033,4620,6136,0.037,1360,79415,20278.0,723578.8000000002]
["2025-05-01T14:22:25.000000000",561.52,497.0,63.73,65.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,734827.9000000001]
["2025-05-01T14:22:36.000000000",561.505,537.0,24.38,24.67,0.01,0.02,1.0,-0.005,0.0,283,29,0.001,3549,4635,354.9,734827.9000000001]
["2025-05-01T14:22:47.000000000",561.605,540.0,21.48,21.8,0.01,0.02,0.995,-0.005,0.002,730,430,0.002,28773,27678,5900.6,774526.4]
["2025-05-01T14:22:59.000000000",561.585,521.0,40.45,40.75,0.0,0.01,0.999,-0.001,0.0,122,11,0.0,4035,43,0.0,775524.9]
["2025-05-01T14:23:10.000000000",561.595,565.0,0.26,0.27,3.66,3.73,0.154,-0.845,0.072,4325,272704,0.072,173,11753,32385.6,729773.6000000001]
["2025-05-01T14:23:21.000000000",561.765,506.0,54.87,56.29,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,729773.6000000001]
["2025-05-01T14:23:32.000000000",561.715,551.0,10.7,10.81,0.04,0.05,1.0,-0.022,0.0,3952,2115,0.01,2544,41943,2544.0,719195.8000000002]
["2025-05-01T14:23:44.000000000",561.64,625.0,0.0,0.01,62.52,64.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,767785.1000000002]
["2025-05-01T14:23:55.000000000",561.6,530.0,31.41,31.74,0.0,0.01,1.0,-0.002,0.0,239,44,0.0,11170,3319,0.0,730353.6000000002]
["2025-05-01T14:24:06.000000000",561.59,570.0,0.04,0.05,8.39,8.5,0.027,-0.973,0.014,12011,83853,0.014,41,2144,16872.8,730353.6000000002]
["2025-05-01T14:24:18.000000000",561.695,515.0,45.87,46.9,0.0,0.01,1.0,-0.001,0.0,41,10,0.0,10087,13,0.0,723082.4000000003]
["2025-05-01T14:24:29.000000000",561.795,590.0,0.0,0.01,27.57,29.11,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,723737.9000000003]
["2025-05-01T14:24:41.000000000",561.695,499.0,61.78,63.58,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,727002.5000000001]
["2025-05-01T14:24:53.000000000",561.59,539.0,22.41,22.7,0.01,0.02,1.0,-0.005,0.0,363,236,0.002,3099,9530,619.8000000000001,727002.5000000001]
["2025-05-01T14:25:05.000000000",561.51,579.0,0.0,0.01,17.42,17.57,0.003,-0.997,0.001,2691,1519,0.001,0,24,269.1,734027.6000000001]
["2025-05-01T14:25:16.000000000",561.61,595.0,0.0,0.01,32.59,34.08,0.002,-1.0,0.0,108,191,0.0,0,12,0.0,745815.0000000001]
["2025-05-01T14:25:28.000000000",561.575,563.0,0.72,0.73,2.09,2.1,0.342,-0.658,0.113,3775,267904,0.113,152,76190,44375.1,769374.7000000001]
["2025-05-01T14:25:39.000000000",561.55,508.0,53.12,54.49,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,769374.7000000001]
["2025-05-01T14:25:50.000000000",561.49,548.0,13.33,13.7,0.02,0.03,1.0,-0.012,0.0,2445,1036,0.005,10965,45325,5482.5,736358.1000000001]
["2025-05-01T14:26:02.000000000",561.58,650.0,0.0,0.01,87.6,89.33,0.001,-1.0,0.0,9,32,0.0,0,39,0.0,777970.1000000002]
["2025-05-01T14:26:13.000000000",561.5,532.0,29.3,29.72,0.0,0.01,1.0,-0.002,0.0,199,18,0.001,2875,1245,287.5,734568.8]
["2025-05-01T14:26:25.000000000",561.5,572.0,0.02,0.03,10.47,10.6,0.015,-0.985,0.008,7574,22309,0.008,0,501,6059.2,734568.8]
["2025-05-01T14:26:36.000000000",561.26,513.0,48.03,48.58,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,738196.1000000001]
["2025-05-01T14:26:48.000000000",561.15,557.0,4.39,4.47,0.27,0.28,0.863,-0.135,0.054,10373,18939,0.056,538,115913,59027.0,752433.7999999998]
["2025-05-01T14:26:59.000000000",561.15,527.0,34.01,34.34,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,2965,4981,0.0,759313.1]
["2025-05-01T14:27:11.000000000",561.2,541.0,20.15,20.39,0.01,0.02,1.0,-0.006,0.0,532,97,0.002,3086,16538,617.1999999999999,759313.1]
["2025-05-01T14:27:23.000000000",561.355,585.0,0.0,0.01,23.46,24.71,0.002,-0.998,0.001,2945,3319,0.001,0,4,294.5,755670.0]
["2025-05-01T14:27:34.000000000",561.38,522.0,38.23,40.12,0.0,0.01,0.999,-0.001,0.0,47,4,0.0,1532,18,0.0,786106.4999999999]
["2025-05-01T14:27:46.000000000",561.38,528.0,33.23,33.61,0.0,0.01,0.998,-0.001,0.0,197,17,0.0,1478,8306,0.0,778899.2999999999]
["2025-05-01T14:28:09.000000000",561.42,507.0,53.68,55.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,738,0,0.0,745577.5]
["2025-05-01T14:28:09.000000000",561.42,546.0,15.15,15.55,0.02,0.03,1.0,-0.011,0.0,2565,726,0.004,3499,23825,1399.6,745577.5]
["2025-05-01T14:28:20.000000000",561.43,630.0,0.0,0.01,67.93,69.33,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,781808.9000000001]
["2025-05-01T14:28:32.000000000",561.56,539.0,22.37,22.68,0.01,0.02,1.0,-0.005,0.0,363,236,0.002,3099,9530,619.8000000000001,737959.3]
["2025-05-01T14:28:43.000000000",561.67,574.0,0.01,0.02,12.27,12.41,0.009,-1.0,0.005,803,8132,0.0,0,76,401.5,770791.7000000001]
["2025-05-01T14:28:54.000000000",561.73,515.0,46.48,47.09,0.0,0.01,0.999,-0.001,0.0,41,10,0.0,10087,13,0.0,772666.1000000001]
["2025-05-01T14:29:06.000000000",561.805,555.0,6.88,6.96,0.11,0.12,0.931,-0.061,0.022,9547,5535,0.027,2440,163852,27591.4,724946.7000000001]
["2025-05-01T14:29:18.000000000",561.79,540.0,21.72,21.96,0.01,0.02,1.0,-0.005,0.0,730,434,0.002,28773,27680,5754.6,721042.0000000001]
["2025-05-01T14:29:29.000000000",561.835,539.0,22.67,22.94,0.01,0.02,1.0,-0.005,0.0,363,236,0.002,3099,9530,619.8000000000001,716827.7]
["2025-05-01T14:29:41.000000000",561.815,595.0,0.0,0.01,32.87,34.26,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,716827.7]
["2025-05-01T14:29:52.000000000",561.88,524.0,37.71,38.05,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,44,0.0,713914.6]
["2025-05-01T14:30:04.000000000",561.885,564.0,0.51,0.52,2.61,2.65,0.261,-0.739,0.099,3391,222717,0.099,123,33085,34788.600000000006,713860.8999999999]
["2025-05-01T14:30:15.000000000",561.895,571.0,0.03,0.04,8.99,9.28,0.021,-1.0,0.012,2388,29306,0.0,10,627,2865.6000000000004,711767.6999999998]
["2025-05-01T14:30:27.000000000",561.8,548.0,13.76,13.89,0.02,0.03,1.0,-0.012,0.0,2445,1040,0.005,10965,45329,5482.5,711767.6999999998]
["2025-05-01T14:30:38.000000000",561.93,620.0,0.0,0.01,57.9,59.08,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,717723.2]
["2025-05-01T14:30:49.000000000",561.92,533.0,28.75,29.08,0.0,0.01,1.0,-0.002,0.0,547,10,0.001,2863,4802,286.3,712954.3999999999]
["2025-05-01T14:31:01.000000000",561.9,590.0,0.0,0.01,27.14,29.08,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,713891.2]
["2025-05-01T14:31:24.000000000",562.045,519.0,41.83,43.83,0.0,0.01,1.0,-0.001,0.0,35,12,0.0,16876,55,0.0,709605.9]
["2025-05-01T14:31:24.000000000",562.045,558.0,4.29,4.35,0.26,0.27,0.86,-0.139,0.058,10918,18429,0.059,401,150410,65690.3,709605.9]
["2025-05-01T14:31:48.000000000",562.13,502.0,58.91,60.86,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,742284.6]
["2025-05-01T14:31:48.000000000",562.13,610.0,0.0,0.01,47.16,48.93,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,742284.6]
["2025-05-01T14:31:59.000000000",562.175,605.0,0.0,0.01,42.21,43.92,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,742284.6]
["2025-05-01T14:32:22.000000000",562.135,529.0,33.01,33.31,0.0,0.01,1.0,-0.002,0.0,184,30,0.0,2228,487,0.0,699829.8]
["2025-05-01T14:32:22.000000000",562.135,572.0,0.02,0.03,9.85,9.95,0.015,-1.0,0.009,7574,22310,0.0,0,510,6816.599999999999,699829.8]
["2025-05-01T14:32:45.000000000",562.17,516.0,46.02,46.29,0.0,0.01,1.0,-0.001,0.0,121,4,0.0,1481,0,0.0,698285.2999999999]
["2025-05-01T14:32:56.000000000",562.19,525.0,37.01,37.31,0.0,0.01,1.0,-0.001,0.0,161,34,0.0,5804,946,0.0,696378.4000000001]
["2025-05-01T14:33:08.000000000",562.075,502.0,59.13,60.81,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,695908.9000000001]
["2025-05-01T14:33:08.000000000",562.075,541.0,21.01,21.33,0.01,0.02,1.0,-0.006,0.0,532,97,0.002,3086,16540,617.1999999999999,695908.9000000001]
["2025-05-01T14:33:19.000000000",561.955,605.0,0.0,0.01,42.23,43.9,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,710835.5]
["2025-05-01T14:33:42.000000000",562.115,539.0,22.93,23.28,0.01,0.02,1.0,-0.005,0.0,363,236,0.002,3099,9530,619.8000000000001,697164.7000000001]
["2025-05-01T14:33:42.000000000",562.115,571.0,0.03,0.04,8.89,8.99,0.022,-0.978,0.012,2388,29316,0.012,10,629,2877.6000000000004,697164.7000000001]
["2025-05-01T14:34:06.000000000",562.15,515.0,46.21,47.73,0.0,0.01,1.0,-0.001,0.0,41,10,0.0,10087,13,0.0,700797.6000000001]
["2025-05-01T14:34:06.000000000",562.15,554.0,8.19,8.27,0.07,0.08,0.948,-0.04,0.012,4692,4017,0.018,1939,63302,9120.6,700797.6000000001]
["2025-05-01T14:34:29.000000000",562.035,543.0,18.86,19.16,0.01,0.02,0.994,-0.006,0.002,1257,397,0.002,5691,8107,1389.6,746867.3000000002]
["2025-05-01T14:34:40.000000000",562.065,541.0,21.02,21.22,0.01,0.02,1.0,-0.006,0.0,532,97,0.002,3086,16540,617.1999999999999,700300.6]
["2025-05-01T14:34:40.000000000",562.065,580.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,4985,2091,0.001,0,31,498.50000000000006,700300.6]
["2025-05-01T14:35:03.000000000",562.095,528.0,33.93,34.23,0.0,0.01,0.999,-0.001,0.0,197,17,0.0,1478,8306,0.0,743578.4000000001]
["2025-05-01T14:35:03.000000000",562.095,557.0,5.22,5.3,0.17,0.18,0.905,-0.095,0.043,10373,19194,0.043,538,116713,46917.3,743578.4000000001]
["2025-05-01T14:35:27.000000000",562.065,514.0,47.24,48.68,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,704541.2000000001]
["2025-05-01T14:35:38.000000000",562.035,555.0,7.09,7.16,0.09,0.1,0.939,-0.052,0.018,9547,5553,0.024,2440,164693,23040.6,703382.7000000001]
["2025-05-01T14:35:38.000000000",562.035,650.0,0.0,0.01,87.7,88.86,0.001,-0.999,0.0,9,32,0.0,0,39,0.0,703382.7000000001]
["2025-05-01T14:36:01.000000000",561.84,540.0,21.7,22.06,0.01,0.02,1.0,-0.005,0.0,730,434,0.002,28773,27703,5754.6,710963.6]
["2025-05-01T14:36:01.000000000",561.84,635.0,0.0,0.01,72.82,73.74,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,710963.6]
["2025-05-01T14:36:25.000000000",561.89,524.0,37.78,38.13,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,44,0.0,710015.0]
["2025-05-01T14:36:36.000000000",561.78,564.0,0.45,0.46,2.65,2.7,0.253,-0.747,0.1,3391,225913,0.099,123,33216,35127.700000000004,757673.2]
["2025-05-01T14:36:48.000000000",561.84,505.0,56.34,57.68,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1256,0,0.0,757673.2]
["2025-05-01T14:36:48.000000000",561.84,640.0,0.0,0.01,77.96,78.65,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,757673.2]
["2025-05-01T14:37:02.000000000",561.915,615.0,0.0,0.01,52.87,53.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,754737.9000000001]
["2025-05-01T14:37:25.000000000",562.01,529.0,32.84,33.89,0.0,0.01,0.998,-0.002,0.0,184,31,0.0,2228,487,0.0,750405.2000000002]
["2025-05-01T14:37:25.000000000",562.01,572.0,0.02,0.03,9.84,10.21,0.015,-1.0,0.008,7574,22314,0.0,0,510,6059.2,750405.2000000002]
["2025-05-01T14:37:48.000000000",562.05,507.0,54.41,55.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,738,0,0.0,747263.0]
["2025-05-01T14:37:59.000000000",561.965,559.0,3.32,3.37,0.38,0.39,0.81,-0.19,0.077,4492,56070,0.078,327,189431,37139.0,704341.2999999999]
["2025-05-01T14:38:11.000000000",561.98,500.0,61.33,62.58,0.0,0.01,0.999,-0.001,0.0,26,6,0.0,3110,20,0.0,751808.4]
["2025-05-01T14:38:22.000000000",561.87,540.0,21.84,22.45,0.01,0.02,1.0,-0.005,0.0,730,434,0.002,28773,27704,5754.6,713405.7000000001]
["2025-05-01T14:38:22.000000000",561.87,595.0,0.0,0.01,32.46,33.65,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,713405.7000000001]
["2025-05-01T14:38:45.000000000",561.995,540.0,21.8,22.21,0.01,0.02,1.0,-0.005,0.0,730,434,0.002,28773,27704,5754.6,704486.0]
["2025-05-01T14:38:57.000000000",562.035,567.0,0.11,0.12,5.05,5.12,0.075,-0.92,0.041,6376,127095,0.036,24,1212,26228.0,751275.9]
["2025-05-01T14:39:08.000000000",561.96,512.0,49.36,50.55,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,19,0.0,709673.2000000001]
["2025-05-01T14:39:19.000000000",561.98,552.0,9.97,10.08,0.05,0.06,0.953,-0.027,0.003,5991,3506,0.012,2640,37144,4965.3,709673.2000000001]
["2025-05-01T14:39:31.000000000",562.05,543.0,19.02,19.24,0.01,0.02,0.994,-0.006,0.002,1257,397,0.002,5691,8120,1389.6,751984.6]
["2025-05-01T14:39:42.000000000",562.0,538.0,23.87,24.17,0.01,0.02,0.995,-0.005,0.002,202,78,0.002,1927,3122,425.8,746462.4]
["2025-05-01T14:39:54.000000000",561.995,578.0,0.0,0.01,15.92,16.05,0.003,-1.0,0.002,359,2028,0.0,0,16,71.8,749665.2000000001]
["2025-05-01T14:40:06.000000000",562.075,524.0,37.92,38.22,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,44,0.0,749665.2000000001]
["2025-05-01T14:40:17.000000000",562.055,557.0,5.19,5.26,0.16,0.17,0.908,-0.092,0.043,10373,19196,0.043,538,117465,46917.3,745683.5]
["2025-05-01T14:40:28.000000000",561.995,510.0,51.6,52.44,0.0,0.01,1.0,-0.001,0.0,121,8,0.0,3465,12,0.0,704012.5]
["2025-05-01T14:40:40.000000000",562.085,551.0,11.09,11.18,0.04,0.05,0.978,-0.022,0.009,3952,2134,0.009,2544,43049,5846.4,747467.5]
["2025-05-01T14:40:51.000000000",562.175,640.0,0.0,0.01,77.68,78.39,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,743395.5]
["2025-05-01T14:41:03.000000000",562.22,562.0,1.37,1.38,1.14,1.15,0.523,-0.477,0.127,3067,346287,0.127,65,138784,39776.4,743395.5]
["2025-05-01T14:41:15.000000000",562.215,578.0,0.0,0.01,15.73,15.85,0.003,-1.0,0.002,359,2028,0.0,0,16,71.8,741985.9]
["2025-05-01T14:41:27.000000000",562.105,520.0,41.95,42.27,0.0,0.01,1.0,-0.001,0.0,459,76,0.0,11000,509,0.0,699621.1]
["2025-05-01T14:41:38.000000000",562.14,565.0,0.32,0.33,3.14,3.2,0.187,-0.812,0.084,4325,278500,0.083,173,12152,37765.9,742752.7000000002]
["2025-05-01T14:41:49.000000000",562.095,507.0,54.69,55.54,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,742752.7000000002]
["2025-05-01T14:42:13.000000000",561.825,500.0,61.61,62.5,0.0,0.01,0.999,-0.001,0.0,26,6,0.0,3110,20,0.0,753894.6]
["2025-05-01T14:42:13.000000000",561.825,635.0,0.0,0.01,72.62,73.87,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,753894.6]
["2025-05-01T14:42:25.000000000",561.88,532.0,29.71,30.01,0.0,0.01,1.0,-0.002,0.0,199,18,0.001,2875,1245,287.5,1946373.1]
["2025-05-01T14:42:36.000000000",561.98,576.0,0.01,0.02,13.85,14.15,0.008,-1.0,0.004,1005,3613,0.0,72,161,402.00000000000006,1946373.1]
["2025-05-01T14:42:47.000000000",562.035,512.0,49.68,50.47,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,19,0.0,752480.4999999999]
["2025-05-01T14:42:59.000000000",562.03,558.0,4.22,4.29,0.23,0.24,0.87,-0.13,0.059,10918,18678,0.059,401,152547,66782.09999999999,746537.9]
["2025-05-01T14:43:22.000000000",562.18,506.0,55.69,56.62,0.0,0.01,1.0,-0.001,0.0,41,0,0.0,965,1,0.0,702243.4000000001]
["2025-05-01T14:43:22.000000000",562.18,545.0,17.09,17.35,0.01,0.02,1.0,-0.007,0.0,9878,949,0.003,8033,20522,2409.9,702243.4000000001]
["2025-05-01T14:43:45.000000000",562.235,518.0,43.97,44.32,0.0,0.01,0.999,-0.001,0.0,94,1,0.0,15451,6,0.0,740593.5000000002]
["2025-05-01T14:43:45.000000000",562.235,531.0,30.94,31.33,0.0,0.01,0.998,-0.002,0.0,278,11,0.0,2293,1558,0.0,740593.5000000002]
["2025-05-01T14:43:56.000000000",562.275,572.0,0.02,0.03,9.69,9.8,0.016,-1.0,0.009,7574,22319,0.0,0,510,6816.599999999999,715183.0000000001]
["2025-05-01T14:44:20.000000000",562.23,520.0,42.06,42.4,0.0,0.01,1.0,-0.001,0.0,459,76,0.0,11000,509,0.0,687852.2000000001]
["2025-05-01T14:44:20.000000000",562.23,559.0,3.51,3.57,0.31,0.32,0.828,-0.171,0.072,4492,56289,0.074,327,191430,34762.2,687852.2000000001]
["2025-05-01T14:44:32.000000000",562.195,553.0,9.2,9.27,0.05,0.06,0.971,-0.029,0.013,4144,2559,0.013,2680,49632,8871.199999999999,732362.1000000002]
["2025-05-01T14:44:43.000000000",562.205,545.0,17.07,17.29,0.01,0.02,0.993,-0.007,0.003,9878,949,0.003,8033,20522,5373.3,738130.3000000002]
["2025-05-01T14:44:54.000000000",562.17,610.0,0.0,0.01,47.23,48.71,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,740136.9]
["2025-05-01T14:45:06.000000000",562.21,532.0,30.03,30.36,0.0,0.01,0.998,-0.002,0.001,199,18,0.0,2875,1245,19.9,740136.9]
["2025-05-01T14:45:17.000000000",562.315,568.0,0.08,0.09,5.74,5.82,0.056,-0.936,0.031,3704,64156,0.025,5,1765,11494.9,738820.6000000001]
["2025-05-01T14:45:41.000000000",562.305,516.0,46.21,46.75,0.0,0.01,1.0,-0.001,0.0,121,4,0.0,1481,0,0.0,689613.8000000002]
["2025-05-01T14:45:41.000000000",562.305,559.0,3.57,3.63,0.28,0.29,0.838,-0.161,0.072,4492,56448,0.073,327,191613,34729.49999999999,689613.8000000002]
["2025-05-01T14:46:04.000000000",562.4,503.0,58.56,60.23,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,716164.7999999999]
["2025-05-01T14:46:04.000000000",562.4,573.0,0.01,0.02,9.67,11.41,0.01,-1.0,0.006,1778,18964,0.0,0,644,1066.8000000000002,716164.7999999999]
["2025-05-01T14:46:15.000000000",562.41,610.0,0.0,0.01,46.6,48.59,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,674189.8]
["2025-05-01T14:46:39.000000000",562.29,530.0,32.13,33.16,0.0,0.01,1.0,-0.002,0.0,239,44,0.0,11170,3320,0.0,676806.8]
["2025-05-01T14:46:39.000000000",562.29,573.0,0.01,0.02,10.62,10.82,0.01,-0.99,0.006,1778,18964,0.006,0,644,1066.8000000000002,676806.8]
["2025-05-01T14:47:03.000000000",562.13,517.0,44.82,45.98,0.0,0.01,0.999,-0.001,0.0,155,5,0.0,1418,29,0.0,733217.0000000001]
["2025-05-01T14:47:15.000000000",562.145,512.0,49.24,51.44,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,19,0.0,681550.6000000002]
["2025-05-01T14:47:27.000000000",561.97,502.0,59.38,61.43,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,694602.2000000001]
["2025-05-01T14:47:38.000000000",562.0,542.0,19.9,20.14,0.01,0.02,1.0,-0.006,0.0,672,159,0.002,2855,12840,571.0,694602.2000000001]
["2025-05-01T14:47:38.000000000",562.0,605.0,0.0,0.01,41.67,44.04,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,694602.2000000001]
["2025-05-01T14:48:02.000000000",562.06,525.0,36.55,37.57,0.0,0.01,1.0,-0.001,0.0,161,43,0.0,5804,946,0.0,691739.9]
["2025-05-01T14:48:02.000000000",562.06,567.0,0.12,0.13,5.03,5.12,0.08,-0.92,0.043,6376,129572,0.043,24,1258,27520.0,691739.9]
["2025-05-01T14:48:25.000000000",562.29,515.0,46.36,48.14,0.0,0.01,0.999,-0.001,0.0,41,10,0.0,10087,13,0.0,731519.5000000002]
["2025-05-01T14:48:37.000000000",562.325,556.0,6.4,6.47,0.1,0.11,0.94,-0.06,0.029,4620,6298,0.029,1360,84744,17342.0,727399.7000000002]
["2025-05-01T14:48:49.000000000",562.205,530.0,32.01,33.06,0.0,0.01,1.0,-0.002,0.0,239,45,0.0,11170,3320,0.0,679500.7000000001]
["2025-05-01T14:49:01.000000000",562.28,542.0,20.22,20.4,0.01,0.02,1.0,-0.006,0.0,672,159,0.002,2855,12840,571.0,680234.0]
["2025-05-01T14:49:01.000000000",562.28,585.0,0.0,0.01,22.01,23.76,0.002,-0.998,0.001,2945,3320,0.001,0,4,294.5,680234.0]
["2025-05-01T14:49:24.000000000",562.395,529.0,32.44,33.7,0.0,0.01,0.998,-0.002,0.0,184,31,0.0,2228,487,0.0,726316.4000000001]
["2025-05-01T14:49:37.000000000",562.41,545.0,16.49,18.21,0.01,0.02,1.0,-0.006,0.0,9878,964,0.003,8033,20590,2409.9,672513.5000000002]
["2025-05-01T14:49:48.000000000",562.275,511.0,50.47,51.78,0.0,0.01,1.0,-0.001,0.0,143,5,0.0,1457,100,0.0,688921.2]
["2025-05-01T14:50:00.000000000",562.25,556.0,6.3,6.38,0.09,0.1,0.936,-0.056,0.023,4620,6298,0.028,1360,84792,14434.0,682683.4000000001]
["2025-05-01T14:50:11.000000000",562.28,498.0,63.5,64.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,682683.4000000001]
["2025-05-01T14:50:23.000000000",562.315,543.0,19.23,19.42,0.01,0.02,1.0,-0.006,0.0,1257,401,0.002,5691,8235,1138.2,688234.1]
["2025-05-01T14:50:23.000000000",562.315,580.0,0.0,0.01,16.99,18.22,0.003,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,688234.1]
["2025-05-01T14:50:46.000000000",562.32,525.0,36.43,37.74,0.0,0.01,0.999,-0.001,0.0,161,43,0.0,5804,946,0.0,723831.4000000001]
["2025-05-01T14:50:57.000000000",562.35,570.0,0.04,0.05,7.66,7.75,0.029,-0.951,0.016,12011,86355,0.005,41,2246,19238.1,723831.4000000001]
["2025-05-01T14:51:09.000000000",562.335,512.0,49.36,51.18,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,19,0.0,679499.9000000001]
["2025-05-01T14:51:09.000000000",562.335,605.0,0.0,0.01,41.7,43.74,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,679499.9000000001]
["2025-05-01T14:51:32.000000000",562.335,498.0,63.53,64.94,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,678544.8000000002]
["2025-05-01T14:51:43.000000000",562.155,539.0,23.02,23.4,0.01,0.02,1.0,-0.005,0.0,363,237,0.002,3099,9552,619.8000000000001,678544.8000000002]
["2025-05-01T14:51:55.000000000",562.18,600.0,0.0,0.01,36.84,38.91,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,736612.0000000001]
["2025-05-01T14:52:06.000000000",562.045,503.0,59.01,59.86,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,686977.6000000001]
["2025-05-01T14:52:18.000000000",562.05,566.0,0.18,0.19,4.09,4.17,0.116,-0.882,0.06,4254,108669,0.057,142,2504,26333.4,741681.6000000001]
["2025-05-01T14:52:29.000000000",561.95,511.0,50.24,51.88,0.0,0.01,1.0,-0.001,0.0,143,5,0.0,1457,100,0.0,707813.7]
["2025-05-01T14:52:41.000000000",561.93,551.0,10.91,10.99,0.02,0.03,1.0,-0.014,0.0,3952,2177,0.007,2544,43947,1780.8,698892.7]
["2025-05-01T14:53:04.000000000",561.955,497.0,63.87,66.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,697369.1]
["2025-05-01T14:53:04.000000000",561.955,535.0,26.81,27.09,0.0,0.01,1.0,-0.002,0.0,549,81,0.001,5098,4576,509.8,697369.1]
["2025-05-01T14:53:15.000000000",562.035,576.0,0.01,0.02,13.93,14.06,0.008,-0.992,0.004,1005,4214,0.004,72,161,430.80000000000007,696023.3999999999]
["2025-05-01T14:53:27.000000000",562.03,522.0,38.92,40.89,0.0,0.01,1.0,-0.001,0.0,47,4,0.0,1532,18,0.0,696023.3999999999]
["2025-05-01T14:53:38.000000000",561.925,562.0,1.19,1.2,1.26,1.27,0.506,-0.494,0.129,3067,357696,0.129,65,147727,40402.8,695405.7]
["2025-05-01T14:53:50.000000000",561.77,538.0,23.03,24.14,0.01,0.02,1.0,-0.005,0.0,202,78,0.002,1927,3139,385.4,701606.9999999998]
["2025-05-01T14:54:01.000000000",561.785,546.0,15.76,15.88,0.01,0.02,0.993,-0.007,0.003,2565,728,0.003,3499,24288,1819.2,755034.9000000001]
["2025-05-01T14:54:13.000000000",561.72,610.0,0.0,0.01,47.21,48.99,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,755034.9000000001]
["2025-05-01T14:54:24.000000000",561.685,531.0,30.55,31.23,0.0,0.01,1.0,-0.002,0.0,278,11,0.0,2293,1558,0.0,714255.2000000002]
["2025-05-01T14:54:35.000000000",561.92,549.0,12.87,13.26,0.02,0.03,1.0,-0.012,0.0,2704,990,0.006,5027,24184,3016.2,711196.3000000002]
["2025-05-01T14:54:47.000000000",561.835,511.0,50.41,51.83,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,754787.0000000001]
["2025-05-01T14:54:58.000000000",561.785,555.0,6.84,6.91,0.07,0.08,0.955,-0.045,0.023,9547,5798,0.023,2440,167782,27570.099999999995,754787.0000000001]
["2025-05-01T14:55:21.000000000",561.75,497.0,63.91,65.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,709052.6000000001]
["2025-05-01T14:55:21.000000000",561.75,550.0,11.73,11.85,0.02,0.03,1.0,-0.013,0.0,5479,2574,0.006,8127,81704,4876.2,709052.6000000001]
["2025-05-01T14:55:32.000000000",561.875,579.0,0.0,0.01,16.28,17.93,0.003,-0.997,0.001,2691,1519,0.001,0,24,269.1,707991.2]
["2025-05-01T14:55:44.000000000",561.87,520.0,41.7,42.71,0.0,0.01,1.0,-0.001,0.0,459,76,0.0,11000,509,0.0,707991.2]
["2025-05-01T14:55:55.000000000",561.885,564.0,0.44,0.45,2.53,2.59,0.251,-0.748,0.105,3391,237793,0.105,123,33867,36897.0,705681.5000000001]
["2025-05-01T14:56:18.000000000",562.105,507.0,53.95,55.73,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,741618.1999999998]
["2025-05-01T14:56:18.000000000",562.105,640.0,0.0,0.01,77.16,78.98,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,741618.1999999998]
["2025-05-01T14:56:30.000000000",562.03,630.0,0.0,0.01,67.14,68.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,741618.1999999998]
["2025-05-01T14:56:41.000000000",561.96,531.0,30.3,31.93,0.0,0.01,1.0,-0.002,0.0,278,11,0.0,2293,1558,0.0,733584.5000000001]
["2025-05-01T14:56:52.000000000",562.0,575.0,0.01,0.02,12.9,13.29,0.008,-0.992,0.004,2332,6169,0.004,4,50,934.4,700493.7000000001]
["2025-05-01T14:57:04.000000000",561.955,650.0,0.0,0.01,87.16,88.99,0.001,-1.0,0.0,9,32,0.0,0,45,0.0,697822.9999999999]
["2025-05-01T14:57:15.000000000",561.965,555.0,6.99,7.06,0.07,0.08,0.944,-0.044,0.015,9547,5802,0.023,2440,167856,19932.5,697822.9999999999]
["2025-05-01T14:57:38.000000000",561.96,501.0,60.21,61.76,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,702261.4999999999]
["2025-05-01T14:57:38.000000000",561.96,540.0,21.34,22.79,0.01,0.02,1.0,-0.005,0.0,730,444,0.002,28773,27774,5754.6,702261.4999999999]
["2025-05-01T14:58:01.000000000",561.765,497.0,63.98,65.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,705613.3]
["2025-05-01T14:58:01.000000000",561.765,524.0,37.67,38.26,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,44,0.0,705613.3]
["2025-05-01T14:58:12.000000000",561.88,564.0,0.43,0.44,2.53,2.59,0.233,-0.767,0.1,3391,239401,0.1,123,33941,35140.0,713137.3000000002]
["2025-05-01T14:58:35.000000000",561.74,510.0,51.42,52.83,0.0,0.01,1.0,-0.001,0.0,121,8,0.0,3465,12,0.0,713217.5000000001]
["2025-05-01T14:58:35.000000000",561.74,549.0,11.81,12.86,0.02,0.03,1.0,-0.012,0.0,2704,991,0.006,5027,24254,3016.2,713217.5000000001]
["2025-05-01T14:58:46.000000000",561.72,538.0,22.84,24.96,0.01,0.02,1.0,-0.005,0.0,202,78,0.002,1927,3139,385.4,713217.5000000001]
["2025-05-01T14:58:58.000000000",561.81,533.0,28.18,29.31,0.0,0.01,1.0,-0.002,0.0,547,10,0.001,2863,4804,286.3,708968.2000000001]
["2025-05-01T14:59:10.000000000",561.815,573.0,0.01,0.02,10.98,11.49,0.009,-1.0,0.005,1778,20054,0.0,0,644,889.0,758199.7000000001]
["2025-05-01T14:59:33.000000000",561.735,519.0,42.06,43.46,0.0,0.01,1.0,-0.001,0.0,35,12,0.0,16876,55,0.0,708502.3000000002]
["2025-05-01T14:59:33.000000000",561.735,539.0,22.67,23.13,0.01,0.02,1.0,-0.005,0.0,363,246,0.002,3099,9556,619.8000000000001,708502.3000000002]
["2025-05-01T14:59:55.000000000",561.715,499.0,62.03,63.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,716830.8]
["2025-05-01T14:59:55.000000000",561.715,542.0,19.51,20.34,0.01,0.02,1.0,-0.006,0.0,672,159,0.002,2855,12966,571.0,716830.8]
["2025-05-01T15:00:08.000000000",561.76,590.0,0.0,0.01,27.27,29.02,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,712974.8000000002]
["2025-05-01T15:00:20.000000000",561.61,550.0,11.53,11.69,0.02,0.03,1.0,-0.013,0.0,5479,2581,0.006,8127,81919,4876.2,716793.0000000002]
["2025-05-01T15:00:31.000000000",561.545,566.0,0.12,0.13,4.57,4.64,0.09,-0.908,0.05,4254,109287,0.048,142,2521,21951.6,716793.0000000002]
["2025-05-01T15:00:54.000000000",561.48,508.0,52.48,54.71,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,729823.0]
["2025-05-01T15:00:54.000000000",561.48,551.0,10.46,10.55,0.03,0.04,1.0,-0.019,0.0,3952,2179,0.009,2544,44219,2289.6,729823.0]
["2025-05-01T15:01:05.000000000",561.44,551.0,10.43,10.51,0.03,0.04,1.0,-0.019,0.0,3952,2179,0.009,2544,44220,2289.6,746017.8000000002]
["2025-05-01T15:01:28.000000000",561.445,532.0,28.49,30.59,0.0,0.01,0.998,-0.002,0.001,199,18,0.001,2875,1247,307.4,778688.7000000001]
["2025-05-01T15:01:28.000000000",561.445,575.0,0.01,0.02,13.37,13.74,0.008,-1.0,0.004,2332,6231,0.0,4,50,932.8,778688.7000000001]
["2025-05-01T15:01:51.000000000",561.59,517.0,43.77,45.07,0.0,0.01,1.0,-0.001,0.0,155,5,0.0,1418,29,0.0,725442.3999999998]
["2025-05-01T15:01:51.000000000",561.59,560.0,2.17,2.2,0.59,0.6,0.699,-0.3,0.113,14704,224423,0.114,1532,304246,183620.0,725442.3999999998]
["2025-05-01T15:02:03.000000000",561.425,590.0,0.0,0.01,27.5,29.51,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,725442.3999999998]
["2025-05-01T15:02:14.000000000",561.385,540.0,21.28,21.57,0.01,0.02,1.0,-0.005,0.0,730,457,0.002,28773,27800,5754.6,738168.7]
["2025-05-01T15:02:26.000000000",561.495,600.0,0.0,0.01,37.53,39.5,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,737282.4]
["2025-05-01T15:02:49.000000000",561.68,526.0,35.15,36.14,0.0,0.01,1.0,-0.001,0.0,622,24,0.0,2621,24824,0.0,729392.6999999998]
["2025-05-01T15:02:49.000000000",561.68,645.0,0.0,0.01,82.5,84.49,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,729392.6999999998]
["2025-05-01T15:03:12.000000000",561.81,510.0,50.68,52.29,0.0,0.01,1.0,-0.001,0.0,121,8,0.0,3465,12,0.0,710031.2]
["2025-05-01T15:03:12.000000000",561.81,549.0,12.76,12.88,0.02,0.03,1.0,-0.012,0.0,2704,991,0.006,5027,24290,3016.2,710031.2]
["2025-05-01T15:03:24.000000000",561.85,645.0,0.0,0.01,82.5,84.26,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,753369.6]
["2025-05-01T15:03:35.000000000",561.805,650.0,0.0,0.01,87.5,89.26,0.001,-1.0,0.0,9,32,0.0,0,45,0.0,753369.6]
["2025-05-01T15:03:47.000000000",561.895,573.0,0.01,0.02,11.08,11.33,0.009,-1.0,0.005,1778,20099,0.0,0,644,889.0,707234.9]
["2025-05-01T15:04:10.000000000",561.845,519.0,41.63,43.86,0.0,0.01,0.999,-0.001,0.0,35,12,0.0,16876,55,0.0,753250.9]
["2025-05-01T15:04:10.000000000",561.845,558.0,4.01,4.08,0.2,0.21,0.876,-0.124,0.061,10918,19468,0.061,401,157855,69045.9,753250.9]
["2025-05-01T15:04:33.000000000",561.94,504.0,56.55,58.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,752016.9000000001]
["2025-05-01T15:04:44.000000000",561.91,527.0,34.06,35.44,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,2965,4981,0.0,747589.7000000001]
["2025-05-01T15:04:44.000000000",561.91,590.0,0.0,0.01,27.02,29.41,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,747589.7000000001]
["2025-05-01T15:05:08.000000000",561.97,528.0,33.26,34.49,0.0,0.01,1.0,-0.001,0.0,197,27,0.0,1478,8306,0.0,697866.9]
["2025-05-01T15:05:08.000000000",561.97,567.0,0.08,0.09,5.08,5.17,0.061,-0.931,0.037,6376,131425,0.031,24,1295,23665.6,697866.9]
["2025-05-01T15:05:32.000000000",561.785,538.0,23.02,24.71,0.01,0.02,0.995,-0.005,0.002,202,78,0.002,1927,3141,425.8,749270.7000000001]
["2025-05-01T15:05:44.000000000",561.845,552.0,9.83,9.93,0.03,0.04,0.98,-0.02,0.01,5991,3531,0.01,2640,38311,8631.0,755385.8]
["2025-05-01T15:05:44.000000000",561.845,635.0,0.0,0.01,71.94,74.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,755385.8]
["2025-05-01T15:06:06.000000000",561.81,537.0,24.66,25.71,0.01,0.02,0.995,-0.005,0.001,283,30,0.001,3549,4652,383.2,753826.8]
["2025-05-01T15:06:18.000000000",561.76,539.0,21.99,23.83,0.01,0.02,0.995,-0.005,0.002,363,246,0.002,3099,9558,692.4000000000001,762101.6]
["2025-05-01T15:06:30.000000000",561.665,517.0,44.19,45.59,0.0,0.01,1.0,-0.001,0.0,155,5,0.0,1418,29,0.0,715138.0000000001]
["2025-05-01T15:06:30.000000000",561.665,560.0,2.2,2.24,0.56,0.57,0.711,-0.289,0.111,14704,224906,0.112,1532,307238,180372.8,715138.0000000001]
["2025-05-01T15:06:53.000000000",561.855,502.0,58.66,60.8,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,720255.5]
["2025-05-01T15:07:04.000000000",561.77,542.0,18.71,20.83,0.01,0.02,0.994,-0.006,0.002,672,159,0.002,2855,12980,705.4,753858.6]
["2025-05-01T15:07:04.000000000",561.77,570.0,0.03,0.04,8.19,8.32,0.023,-1.0,0.013,12011,88781,0.0,41,2412,15614.3,753858.6]
["2025-05-01T15:07:27.000000000",561.81,526.0,35.08,36.66,0.0,0.01,0.999,-0.001,0.0,622,24,0.0,2621,24824,0.0,757041.5]
["2025-05-01T15:07:27.000000000",561.81,569.0,0.04,0.05,7.19,7.27,0.031,-0.951,0.018,5084,59746,0.006,2,951,9152.399999999998,757041.5]
["2025-05-01T15:07:51.000000000",561.615,511.0,49.68,51.56,0.0,0.01,1.0,-0.001,0.0,143,5,0.0,1457,100,0.0,717370.3000000002]
["2025-05-01T15:07:51.000000000",561.615,585.0,0.0,0.01,23.15,23.55,0.002,-0.998,0.001,2945,3320,0.001,0,4,294.5,717370.3000000002]
["2025-05-01T15:08:02.000000000",561.565,645.0,0.0,0.01,82.16,84.33,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,718991.2]
["2025-05-01T15:08:25.000000000",561.465,535.0,26.35,27.54,0.0,0.01,0.998,-0.002,0.001,549,83,0.001,5098,4576,564.7,771671.4000000001]
["2025-05-01T15:08:25.000000000",561.465,578.0,0.0,0.01,16.5,16.61,0.003,-1.0,0.001,359,2028,0.0,0,16,35.9,771671.4000000001]
["2025-05-01T15:08:37.000000000",561.49,590.0,0.0,0.01,27.18,29.32,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,761054.4000000001]
["2025-05-01T15:09:00.000000000",561.52,559.0,2.87,2.92,0.37,0.38,0.786,-0.213,0.091,4492,57230,0.092,327,195647,43885.6,730005.8999999999]
["2025-05-01T15:09:12.000000000",561.605,504.0,56.66,58.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,720344.8999999999]
["2025-05-01T15:09:23.000000000",561.485,544.0,17.45,17.58,0.01,0.02,1.0,-0.006,0.0,1392,460,0.002,3360,9498,672.0,720344.8999999999]
["2025-05-01T15:09:23.000000000",561.485,645.0,0.0,0.01,82.16,84.33,0.001,-0.999,0.0,0,0,0.0,0,20,0.0,720344.8999999999]
["2025-05-01T15:09:46.000000000",561.34,528.0,32.71,34.49,0.0,0.01,1.0,-0.001,0.0,197,27,0.0,1478,8306,0.0,733096.5000000001]
["2025-05-01T15:09:58.000000000",561.365,568.0,0.05,0.06,6.63,6.72,0.037,-0.948,0.022,3704,66568,0.012,5,1807,8154.8,785968.1]
["2025-05-01T15:10:10.000000000",561.15,513.0,47.78,49.25,0.0,0.01,0.999,-0.001,0.0,64,1,0.0,1179,15,0.0,785968.1]
["2025-05-01T15:10:21.000000000",561.23,553.0,8.22,8.31,0.04,0.05,0.953,-0.027,0.003,4144,2612,0.015,2680,50538,5263.2,747406.8999999999]
["2025-05-01T15:10:33.000000000",561.105,526.0,34.65,36.28,0.0,0.01,0.999,-0.001,0.0,622,24,0.0,2621,24824,0.0,791999.2999999999]
["2025-05-01T15:10:44.000000000",561.015,537.0,23.72,25.16,0.0,0.01,1.0,-0.002,0.0,283,33,0.001,3549,4709,354.9,755639.1]
["2025-05-01T15:10:44.000000000",561.015,576.0,0.01,0.02,14.78,15.1,0.008,-0.992,0.003,1005,5422,0.003,72,161,323.1,755639.1]
["2025-05-01T15:11:07.000000000",561.175,522.0,38.45,40.11,0.0,0.01,1.0,-0.001,0.0,47,5,0.0,1532,18,0.0,755631.6000000001]
["2025-05-01T15:11:18.000000000",561.245,527.0,33.57,34.97,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2965,4981,0.0,746208.0999999999]
["2025-05-01T15:11:30.000000000",561.24,502.0,58.51,60.2,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,745934.4999999998]
["2025-05-01T15:11:41.000000000",561.16,546.0,15.07,15.27,0.01,0.02,1.0,-0.007,0.0,2565,738,0.003,3499,24346,1049.7,745934.4999999998]
["2025-05-01T15:11:41.000000000",561.16,605.0,0.0,0.01,42.85,44.56,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,745934.4999999998]
["2025-05-01T15:12:04.000000000",561.15,538.0,22.95,23.35,0.01,0.02,1.0,-0.005,0.0,202,78,0.002,1927,3148,385.4,749960.7999999999]
["2025-05-01T15:12:15.000000000",560.97,569.0,0.03,0.04,8.01,8.11,0.024,-0.976,0.014,5084,60078,0.014,2,951,7120.400000000001,755193.5999999999]
["2025-05-01T15:12:27.000000000",560.98,509.0,51.51,53.13,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,755193.5999999999]
["2025-05-01T15:12:38.000000000",561.05,553.0,8.05,8.16,0.05,0.06,0.951,-0.032,0.007,4144,2613,0.017,2680,50558,7456.8,762906.2000000002]
["2025-05-01T15:12:38.000000000",561.05,640.0,0.0,0.01,77.8,79.96,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,762906.2000000002]
["2025-05-01T15:13:01.000000000",561.065,567.0,0.06,0.07,5.96,6.05,0.046,-0.944,0.027,6376,132447,0.019,24,1310,17260.8,799033.2]
["2025-05-01T15:13:12.000000000",561.08,577.0,0.0,0.01,15.86,15.99,0.003,-1.0,0.002,662,2631,0.0,0,66,132.4,799033.2]
["2025-05-01T15:13:23.000000000",561.24,518.0,42.08,44.13,0.0,0.01,1.0,-0.001,0.0,94,1,0.0,15451,6,0.0,755931.9]
["2025-05-01T15:13:35.000000000",561.27,558.0,3.52,3.58,0.27,0.28,0.837,-0.162,0.073,10918,20211,0.074,401,161668,82668.79999999999,1808809.8]
["2025-05-01T15:13:46.000000000",561.435,568.0,0.04,0.05,6.57,6.66,0.032,-0.95,0.02,3704,66957,0.008,5,1807,7412.0,743545.8999999999]
["2025-05-01T15:13:57.000000000",561.52,542.0,19.43,19.59,0.01,0.02,1.0,-0.006,0.0,672,159,0.002,2855,12997,571.0,743545.8999999999]
["2025-05-01T15:13:57.000000000",561.52,605.0,0.0,0.01,42.93,44.54,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,743545.8999999999]
["2025-05-01T15:14:20.000000000",561.625,527.0,33.7,34.75,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,2965,4981,0.0,766758.6000000002]
["2025-05-01T15:14:31.000000000",561.62,579.0,0.0,0.01,17.33,17.47,0.003,-1.0,0.001,2691,1519,0.0,0,24,269.1,762597.2000000001]
["2025-05-01T15:14:43.000000000",561.63,511.0,49.51,50.8,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,762597.2000000001]
["2025-05-01T15:14:54.000000000",561.62,551.0,10.61,10.69,0.03,0.04,0.981,-0.019,0.009,3952,2196,0.009,2544,44659,5846.4,759385.3000000003]
["2025-05-01T15:14:54.000000000",561.62,650.0,0.0,0.01,87.91,89.48,0.001,-1.0,0.0,9,32,0.0,0,46,0.0,759385.3000000003]
["2025-05-01T15:15:17.000000000",561.65,580.0,0.0,0.01,18.29,18.4,0.003,-0.997,0.001,4985,2150,0.001,0,31,498.50000000000006,715470.4000000001]
["2025-05-01T15:15:28.000000000",561.63,575.0,0.01,0.02,13.2,13.58,0.008,-0.992,0.004,2332,6364,0.004,4,52,934.4,715470.4000000001]
["2025-05-01T15:15:40.000000000",561.525,520.0,40.62,41.77,0.0,0.01,0.999,-0.001,0.0,459,76,0.0,11000,509,0.0,763217.7000000001]
["2025-05-01T15:15:51.000000000",561.515,560.0,2.11,2.12,0.59,0.6,0.696,-0.303,0.116,14704,226710,0.116,1532,316215,188337.6,770530.4000000001]
["2025-05-01T15:16:03.000000000",561.595,501.0,59.56,61.06,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,723090.6000000001]
["2025-05-01T15:16:15.000000000",561.355,513.0,47.58,48.72,0.0,0.01,1.0,-0.001,0.0,64,1,0.0,1179,15,0.0,723090.6000000001]
["2025-05-01T15:16:26.000000000",561.495,600.0,0.0,0.01,38.05,39.46,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,781640.7000000001]
["2025-05-01T15:16:38.000000000",561.435,529.0,31.96,32.67,0.0,0.01,0.998,-0.002,0.0,184,32,0.0,2228,487,0.0,775187.2000000001]
["2025-05-01T15:16:50.000000000",561.51,569.0,0.03,0.04,7.47,7.58,0.025,-0.953,0.015,5084,60222,0.001,2,1001,7626.199999999999,776800.6]
["2025-05-01T15:17:03.000000000",561.46,524.0,36.71,37.62,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,45,0.0,730862.2000000001]
["2025-05-01T15:17:14.000000000",561.445,553.0,8.45,8.53,0.04,0.05,0.954,-0.027,0.003,4144,2622,0.014,2680,50910,4995.200000000001,730862.2000000001]
["2025-05-01T15:17:26.000000000",561.55,645.0,0.0,0.01,83.07,84.43,0.001,-1.0,0.0,0,0,0.0,0,20,0.0,778735.3]
["2025-05-01T15:17:37.000000000",561.485,534.0,26.76,27.76,0.0,0.01,1.0,-0.002,0.0,358,202,0.001,3884,4831,388.4,720873.9]
["2025-05-01T15:17:48.000000000",561.53,525.0,35.67,36.7,0.0,0.01,0.999,-0.001,0.0,161,46,0.0,5804,946,0.0,770151.8]
["2025-05-01T15:18:00.000000000",561.555,518.0,42.69,43.7,0.0,0.01,0.999,-0.001,0.0,94,1,0.0,15451,6,0.0,770151.8]
["2025-05-01T15:18:11.000000000",561.57,562.0,0.93,0.95,1.36,1.38,0.447,-0.554,0.139,3067,384727,0.137,65,165910,43521.80000000001,764271.7000000002]
["2025-05-01T15:18:35.000000000",561.595,504.0,56.7,57.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,760296.7000000002]
["2025-05-01T15:18:35.000000000",561.595,543.0,18.55,18.68,0.01,0.02,0.994,-0.006,0.002,1257,438,0.002,5691,8364,1389.6,760296.7000000002]
["2025-05-01T15:18:47.000000000",561.66,556.0,5.71,5.8,0.1,0.11,0.936,-0.064,0.034,4620,6626,0.034,1360,89739,20332.000000000004,760296.7000000002]
["2025-05-01T15:18:58.000000000",561.72,527.0,33.91,34.88,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,2965,4981,0.0,755204.0000000002]
["2025-05-01T15:19:10.000000000",561.7,571.0,0.02,0.03,9.18,9.41,0.017,-0.983,0.01,2388,29692,0.01,10,695,2398.0,704565.4]
["2025-05-01T15:19:21.000000000",561.56,512.0,48.68,49.95,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,767835.4]
["2025-05-01T15:19:33.000000000",561.545,567.0,0.06,0.07,5.48,5.56,0.048,-0.942,0.031,6376,134275,0.023,24,1329,19820.8,767835.4]
["2025-05-01T15:19:56.000000000",561.665,497.0,63.71,64.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,761840.1000000001]
["2025-05-01T15:19:56.000000000",561.665,536.0,25.45,25.87,0.0,0.01,0.998,-0.002,0.001,554,61,0.001,2569,6713,312.3,761840.1000000001]
["2025-05-01T15:20:08.000000000",561.705,576.0,0.01,0.02,14.2,14.4,0.008,-0.992,0.004,1005,5551,0.004,72,161,430.80000000000007,713266.9000000001]
["2025-05-01T15:20:19.000000000",561.82,568.0,0.04,0.05,6.17,6.27,0.034,-0.951,0.022,3704,67344,0.011,5,1825,8154.300000000001,748747.1000000002]
["2025-05-01T15:20:31.000000000",561.835,560.0,2.33,2.37,0.49,0.5,0.728,-0.272,0.11,14704,227230,0.11,1532,319493,178596.0,748747.1000000002]
["2025-05-01T15:20:54.000000000",561.88,506.0,54.81,56.06,0.0,0.01,0.999,-0.001,0.0,41,0,0.0,965,1,0.0,747729.6000000001]
["2025-05-01T15:20:54.000000000",561.88,545.0,16.68,17.05,0.01,0.02,0.993,-0.007,0.003,9878,1032,0.003,8033,20902,5373.3,747729.6000000001]
["2025-05-01T15:21:05.000000000",561.905,579.0,0.0,0.01,17.02,17.19,0.003,-1.0,0.001,2691,1519,0.0,0,24,269.1,742599.2000000001]
["2025-05-01T15:21:19.000000000",561.955,529.0,32.68,33.5,0.0,0.01,0.998,-0.002,0.0,184,32,0.0,2228,487,0.0,742599.2000000001]
["2025-05-01T15:21:30.000000000",561.83,569.0,0.03,0.04,7.16,7.25,0.026,-0.953,0.017,5084,60424,0.002,2,1002,8643.2,740550.2000000001]
["2025-05-01T15:21:53.000000000",561.685,515.0,45.78,47.43,0.0,0.01,0.999,-0.001,0.0,41,11,0.0,10087,17,0.0,759905.4000000001]
["2025-05-01T15:21:53.000000000",561.685,554.0,7.69,7.78,0.05,0.06,0.967,-0.033,0.018,4692,4244,0.018,1939,65933,11935.799999999996,759905.4000000001]
["2025-05-01T15:22:16.000000000",561.66,512.0,48.76,50.56,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,759285.1]
["2025-05-01T15:22:16.000000000",561.66,538.0,23.54,23.81,0.0,0.01,0.998,-0.002,0.001,202,78,0.001,1927,3239,212.9,759285.1]
["2025-05-01T15:22:28.000000000",561.675,578.0,0.0,0.01,16.26,16.38,0.003,-1.0,0.002,359,2028,0.0,0,16,71.8,756567.3000000002]
["2025-05-01T15:22:51.000000000",561.79,520.0,41.09,41.97,0.0,0.01,0.999,-0.001,0.0,459,76,0.0,11000,509,0.0,747337.2000000001]
["2025-05-01T15:23:02.000000000",561.705,513.0,47.94,48.88,0.0,0.01,0.999,-0.001,0.0,64,1,0.0,1179,15,0.0,747337.2000000001]
["2025-05-01T15:23:14.000000000",561.645,504.0,56.91,58.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,753859.7000000002]
["2025-05-01T15:23:14.000000000",561.645,547.0,14.61,14.78,0.01,0.02,0.993,-0.007,0.003,2954,947,0.003,4397,20305,2205.3,753859.7000000002]
["2025-05-01T15:23:25.000000000",561.725,615.0,0.0,0.01,52.96,54.32,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,755897.0]
["2025-05-01T15:23:48.000000000",561.695,524.0,37.59,37.9,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,45,0.0,755114.8]
["2025-05-01T15:23:48.000000000",561.695,571.0,0.02,0.03,9.17,9.41,0.016,-1.0,0.009,2388,29803,0.0,10,695,2149.2,755114.8]
["2025-05-01T15:24:11.000000000",561.655,513.0,47.96,48.83,0.0,0.01,0.999,-0.001,0.0,64,1,0.0,1179,15,0.0,756850.7]
["2025-05-01T15:24:11.000000000",561.655,552.0,9.66,9.74,0.03,0.04,0.98,-0.02,0.01,5991,3761,0.01,2640,39142,8631.0,756850.7]
["2025-05-01T15:24:35.000000000",561.62,498.0,62.85,64.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,631,1,0.0,759891.4000000001]
["2025-05-01T15:24:35.000000000",561.62,555.0,6.67,6.75,0.06,0.07,0.959,-0.041,0.023,9547,6047,0.023,2440,179517,27570.099999999995,759891.4000000001]
["2025-05-01T15:24:46.000000000",561.72,580.0,0.0,0.01,18.21,18.33,0.003,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,761680.1000000001]
["2025-05-01T15:25:09.000000000",561.605,522.0,38.96,40.55,0.0,0.01,0.999,-0.001,0.0,47,5,0.0,1532,18,0.0,760027.4]
["2025-05-01T15:25:09.000000000",561.605,561.0,1.48,1.49,0.86,0.87,0.591,-0.409,0.134,3244,306088,0.134,99,231167,44796.2,760027.4]
["2025-05-01T15:25:21.000000000",561.69,556.0,5.74,5.85,0.08,0.09,0.944,-0.056,0.031,4620,6643,0.031,1360,90684,18538.0,760027.4]
["2025-05-01T15:25:33.000000000",561.67,545.0,16.63,16.76,0.01,0.02,1.0,-0.007,0.0,9878,1032,0.003,8033,20923,2409.9,706922.6000000001]
["2025-05-01T15:25:44.000000000",561.79,625.0,0.0,0.01,62.54,64.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,759198.5000000001]
["2025-05-01T15:26:07.000000000",561.695,531.0,30.63,30.92,0.0,0.01,0.998,-0.002,0.0,278,12,0.0,2293,1558,0.0,752918.5000000001]
["2025-05-01T15:26:07.000000000",561.695,567.0,0.06,0.07,5.31,5.4,0.05,-0.941,0.032,6376,135141,0.024,24,1332,20460.8,752918.5000000001]
["2025-05-01T15:26:30.000000000",561.695,515.0,46.0,47.27,0.0,0.01,0.999,-0.001,0.0,41,11,0.0,10087,17,0.0,755989.6000000002]
["2025-05-01T15:26:30.000000000",561.695,554.0,7.73,7.81,0.04,0.05,0.972,-0.028,0.016,4692,4245,0.016,1939,67035,10609.6,755989.6000000002]
["2025-05-01T15:26:41.000000000",561.74,650.0,0.0,0.01,87.68,88.5,0.001,-1.0,0.0,9,32,0.0,0,46,0.0,755095.7000000002]
["2025-05-01T15:26:52.000000000",561.71,539.0,22.61,22.92,0.01,0.02,0.995,-0.005,0.002,363,247,0.002,3099,9673,692.4000000000001,755095.7000000002]
["2025-05-01T15:27:15.000000000",561.755,500.0,60.95,62.42,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,755257.9000000003]
["2025-05-01T15:27:27.000000000",561.755,524.0,37.63,37.93,0.0,0.01,1.0,-0.001,0.0,105,2,0.0,1752,45,0.0,700950.4000000003]
["2025-05-01T15:27:27.000000000",561.755,563.0,0.6,0.61,1.83,1.85,0.331,-0.669,0.13,3775,318147,0.13,152,82886,51051.0,700950.4000000003]
["2025-05-01T15:27:50.000000000",561.82,505.0,56.08,57.29,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1256,0,0.0,753528.2000000002]
["2025-05-01T15:28:01.000000000",561.755,501.0,60.05,61.18,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,748068.7000000001]
["2025-05-01T15:28:01.000000000",561.755,615.0,0.0,0.01,52.96,54.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,748068.7000000001]
["2025-05-01T15:28:24.000000000",561.945,529.0,32.76,33.12,0.0,0.01,0.998,-0.002,0.0,184,33,0.0,2228,487,0.0,748747.1]
["2025-05-01T15:28:24.000000000",561.945,572.0,0.01,0.02,10.02,10.13,0.01,-1.0,0.006,7574,23254,0.0,0,528,4544.400000000001,748747.1]
["2025-05-01T15:28:46.000000000",561.995,512.0,49.05,50.21,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,737004.4999999999]
["2025-05-01T15:28:46.000000000",561.995,556.0,6.03,6.13,0.07,0.08,0.951,-0.049,0.028,4620,6665,0.028,1360,90887,16744.0,737004.4999999999]
["2025-05-01T15:29:09.000000000",562.015,499.0,62.15,63.2,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,740892.7000000001]
["2025-05-01T15:29:21.000000000",561.97,539.0,22.91,23.23,0.01,0.02,1.0,-0.005,0.0,363,247,0.002,3099,9674,619.8000000000001,684274.4]
["2025-05-01T15:29:32.000000000",562.0,514.0,47.41,48.18,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,736708.2]
["2025-05-01T15:29:43.000000000",562.065,524.0,37.92,38.17,0.0,0.01,0.999,-0.001,0.0,105,2,0.0,1752,45,0.0,735668.3999999999]
["2025-05-01T15:29:43.000000000",562.065,567.0,0.07,0.08,4.96,5.05,0.057,-0.935,0.036,6376,135764,0.029,24,1333,23023.2,735668.3999999999]
["2025-05-01T15:30:06.000000000",562.055,511.0,50.33,51.26,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,736989.0000000002]
["2025-05-01T15:30:18.000000000",561.96,551.0,10.93,11.07,0.02,0.03,0.986,-0.014,0.007,3952,2228,0.007,2544,44952,4547.2,734697.7]
["2025-05-01T15:30:29.000000000",561.87,548.0,13.76,13.94,0.01,0.02,0.992,-0.008,0.004,2445,1074,0.004,10965,46392,5364.0,747820.0000000001]
["2025-05-01T15:30:41.000000000",561.91,535.0,26.78,27.09,0.0,0.01,0.998,-0.002,0.001,549,85,0.001,5098,4585,564.7,747820.0000000001]
["2025-05-01T15:30:41.000000000",561.91,574.0,0.01,0.02,12.02,12.15,0.009,-1.0,0.005,803,8787,0.0,0,76,401.5,747820.0000000001]
["2025-05-01T15:31:04.000000000",562.01,521.0,40.66,41.13,0.0,0.01,0.999,-0.001,0.0,122,13,0.0,4035,43,0.0,737328.7999999999]
["2025-05-01T15:31:04.000000000",562.01,560.0,2.41,2.44,0.41,0.42,0.755,-0.245,0.11,14704,229258,0.11,1532,327370,178596.0,737328.7999999999]
["2025-05-01T15:31:26.000000000",562.095,507.0,54.55,55.91,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,738213.2999999999]
["2025-05-01T15:31:38.000000000",562.095,548.0,14.03,14.15,0.01,0.02,1.0,-0.008,0.0,2445,1075,0.004,10965,46397,4386.0,672370.6000000001]
["2025-05-01T15:31:38.000000000",562.095,615.0,0.0,0.01,51.93,53.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,672370.6000000001]
["2025-05-01T15:32:01.000000000",562.005,566.0,0.12,0.13,4.06,4.15,0.091,-0.905,0.055,4254,117100,0.051,142,2949,24121.2,730056.7]
["2025-05-01T15:32:01.000000000",562.005,573.0,0.01,0.02,10.94,11.06,0.01,-1.0,0.006,1778,20251,0.0,0,660,1066.8000000000002,730056.7]
["2025-05-01T15:32:24.000000000",561.875,520.0,41.77,42.1,0.0,0.01,1.0,-0.001,0.0,459,76,0.0,11000,509,0.0,672191.1]
["2025-05-01T15:32:35.000000000",561.9,560.0,2.32,2.37,0.43,0.44,0.743,-0.257,0.113,14704,229353,0.113,1532,328028,183466.8,741506.3999999999]
["2025-05-01T15:32:46.000000000",561.875,501.0,60.28,61.74,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,739256.4]
["2025-05-01T15:32:58.000000000",562.015,501.0,60.3,61.72,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,739256.4]
["2025-05-01T15:32:58.000000000",562.015,600.0,0.0,0.01,37.01,38.88,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,739256.4]
["2025-05-01T15:33:21.000000000",562.065,527.0,34.85,35.13,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,2965,4981,0.0,740079.0]
["2025-05-01T15:33:32.000000000",561.955,571.0,0.02,0.03,8.99,9.13,0.017,-1.0,0.01,2388,30262,0.0,10,696,2388.0,730648.9000000001]
["2025-05-01T15:33:44.000000000",561.88,513.0,47.94,49.91,0.0,0.01,0.999,-0.001,0.0,64,2,0.0,1179,15,0.0,739457.0000000001]
["2025-05-01T15:33:55.000000000",561.895,555.0,6.92,7.0,0.04,0.05,0.969,-0.031,0.019,9547,6209,0.019,2440,180668,22775.3,739457.0000000001]
["2025-05-01T15:33:55.000000000",561.895,650.0,0.0,0.01,86.89,88.99,0.001,-1.0,0.0,9,32,0.0,0,46,0.0,739457.0000000001]
["2025-05-01T15:34:18.000000000",561.925,536.0,25.43,26.3,0.0,0.01,1.0,-0.002,0.0,554,61,0.001,2569,6714,256.9,682038.2000000001]
["2025-05-01T15:34:29.000000000",561.885,514.0,46.99,48.74,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,684749.2]
["2025-05-01T15:34:41.000000000",561.915,520.0,41.09,42.68,0.0,0.01,1.0,-0.001,0.0,459,76,0.0,11000,509,0.0,684749.2]
["2025-05-01T15:34:53.000000000",561.895,560.0,2.32,2.36,0.43,0.44,0.753,-0.247,0.109,14704,229401,0.109,1532,328285,176972.40000000002,736962.2000000002]
["2025-05-01T15:35:05.000000000",561.78,505.0,55.81,57.79,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1256,0,0.0,683674.1]
["2025-05-01T15:35:17.000000000",561.79,525.0,36.41,37.19,0.0,0.01,0.999,-0.001,0.0,161,46,0.0,5804,946,0.0,742697.3]
["2025-05-01T15:35:17.000000000",561.79,615.0,0.0,0.01,51.9,54.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,742697.3]
["2025-05-01T15:35:40.000000000",561.775,529.0,32.21,33.74,0.0,0.01,0.998,-0.002,0.0,184,34,0.0,2228,487,0.0,743507.6000000001]
["2025-05-01T15:35:52.000000000",561.68,569.0,0.03,0.04,7.3,7.39,0.025,-0.952,0.016,5084,60928,0.001,2,1403,8134.6,745352.6000000002]
["2025-05-01T15:36:04.000000000",561.64,514.0,46.99,48.71,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,754441.6000000001]
["2025-05-01T15:36:15.000000000",561.68,556.0,5.71,5.81,0.06,0.07,0.943,-0.046,0.02,4620,6763,0.028,1360,91422,13048.000000000002,1353572.2000000002]
["2025-05-01T15:36:27.000000000",561.47,498.0,62.61,64.67,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,1347451.9]
["2025-05-01T15:36:38.000000000",561.38,538.0,23.2,23.6,0.0,0.01,0.998,-0.002,0.001,202,83,0.001,1927,3241,212.9,766227.5]
["2025-05-01T15:36:50.000000000",561.45,578.0,0.0,0.01,16.48,16.61,0.003,-1.0,0.001,359,2036,0.0,0,16,35.9,771459.0000000001]
["2025-05-01T15:37:01.000000000",561.52,557.0,4.61,4.69,0.11,0.12,0.916,-0.079,0.041,10373,19913,0.046,538,129393,45004.1,712171.3999999999]
["2025-05-01T15:37:13.000000000",561.765,562.0,0.94,0.95,1.17,1.18,0.432,-0.568,0.146,3067,407938,0.146,65,173889,45727.2,712171.3999999999]
["2025-05-01T15:37:24.000000000",561.69,503.0,57.42,59.71,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,695415.0]
["2025-05-01T15:37:36.000000000",561.8,547.0,14.7,14.89,0.01,0.02,0.993,-0.007,0.003,2954,1006,0.003,4397,20367,2205.3,751097.7999999999]
["2025-05-01T15:37:48.000000000",561.905,568.0,0.04,0.05,6.09,6.18,0.034,-0.966,0.023,3704,69193,0.023,5,1854,8530.699999999999,684006.2]
["2025-05-01T15:37:59.000000000",561.805,531.0,29.88,31.05,0.0,0.01,1.0,-0.002,0.0,278,14,0.0,2293,1558,0.0,684006.2]
["2025-05-01T15:38:10.000000000",561.67,571.0,0.01,0.02,9.29,9.42,0.011,-1.0,0.007,2388,30354,0.0,10,696,1671.6,748931.2000000001]
["2025-05-01T15:38:22.000000000",561.78,512.0,48.73,50.74,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,753689.3999999999]
["2025-05-01T15:38:34.000000000",561.62,556.0,5.66,5.73,0.06,0.07,0.942,-0.047,0.02,4620,6774,0.029,1360,91785,13184.0,698578.9]
["2025-05-01T15:38:45.000000000",561.685,501.0,59.73,61.71,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,698578.9]
["2025-05-01T15:38:57.000000000",561.725,540.0,21.62,21.78,0.01,0.02,1.0,-0.005,0.0,730,505,0.002,28773,29138,5754.6,698212.9000000001]
["2025-05-01T15:39:08.000000000",561.655,580.0,0.0,0.01,18.23,18.4,0.003,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,755997.7000000001]
["2025-05-01T15:39:20.000000000",561.62,521.0,39.99,41.69,0.0,0.01,1.0,-0.001,0.0,122,13,0.0,4035,43,0.0,700202.5]
["2025-05-01T15:39:43.000000000",561.49,502.0,58.64,60.66,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,703192.5]
["2025-05-01T15:39:43.000000000",561.49,505.0,55.62,57.66,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1256,0,0.0,703192.5]
["2025-05-01T15:39:54.000000000",561.39,545.0,16.34,16.59,0.01,0.02,0.993,-0.007,0.003,9878,1129,0.003,8033,21179,5373.3,773300.6000000001]
["2025-05-01T15:40:06.000000000",561.405,625.0,0.0,0.01,62.55,64.68,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,720868.2999999998]
["2025-05-01T15:40:18.000000000",561.515,513.0,47.65,49.43,0.0,0.01,1.0,-0.001,0.0,64,2,0.0,1179,15,0.0,720868.2999999998]
["2025-05-01T15:40:30.000000000",561.415,573.0,0.01,0.02,11.52,11.63,0.009,-1.0,0.005,1778,20374,0.0,0,660,889.0,768691.9999999999]
["2025-05-01T15:40:41.000000000",561.415,514.0,46.36,48.41,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,773222.9999999999]
["2025-05-01T15:40:52.000000000",561.505,554.0,7.5,7.58,0.03,0.04,0.976,-0.024,0.015,4692,4412,0.015,1939,71189,9946.499999999998,771696.1999999998]
["2025-05-01T15:41:04.000000000",561.475,514.0,46.38,48.4,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,729735.6999999997]
["2025-05-01T15:41:15.000000000",561.39,538.0,23.2,23.57,0.0,0.01,1.0,-0.002,0.0,202,84,0.001,1927,3241,192.7,729735.6999999997]
["2025-05-01T15:41:27.000000000",561.485,578.0,0.0,0.01,16.39,16.66,0.003,-0.997,0.001,359,2036,0.001,0,16,35.9,721122.6]
["2025-05-01T15:41:39.000000000",561.365,523.0,37.49,39.41,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,86,0.0,717082.3999999999]
["2025-05-01T15:41:50.000000000",561.41,563.0,0.45,0.46,2.03,2.07,0.276,-0.724,0.124,3775,328519,0.124,152,83969,48694.8,772762.9999999999]
["2025-05-01T15:42:02.000000000",561.345,545.0,16.28,16.51,0.01,0.02,0.993,-0.007,0.003,9878,1129,0.003,8033,21195,5373.3,772762.9999999999]
["2025-05-01T15:42:13.000000000",561.255,547.0,14.18,14.36,0.01,0.02,1.0,-0.008,0.0,2954,1024,0.003,4397,20422,1319.1,721136.9]
["2025-05-01T15:42:25.000000000",561.24,615.0,0.0,0.01,52.72,54.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,781255.2]
["2025-05-01T15:42:36.000000000",561.265,532.0,29.13,29.99,0.0,0.01,0.998,-0.002,0.001,199,22,0.001,2875,1263,307.4,780292.9999999999]
["2025-05-01T15:42:48.000000000",561.235,556.0,5.27,5.36,0.07,0.08,0.946,-0.054,0.033,4620,6899,0.033,1360,92887,19734.0,780292.9999999999]
["2025-05-01T15:42:59.000000000",561.225,516.0,45.07,45.99,0.0,0.01,0.999,-0.001,0.0,121,4,0.0,1481,0,0.0,788204.0]
["2025-05-01T15:43:11.000000000",561.255,556.0,5.28,5.37,0.07,0.08,0.945,-0.055,0.035,4620,6899,0.035,1360,92898,20930.0,790821.7000000001]
["2025-05-01T15:43:33.000000000",561.285,498.0,62.47,64.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,777958.2]
["2025-05-01T15:43:33.000000000",561.285,557.0,4.37,4.44,0.11,0.12,0.919,-0.081,0.048,10373,19966,0.048,538,131054,52372.8,777958.2]
["2025-05-01T15:43:45.000000000",561.27,580.0,0.0,0.01,18.57,18.81,0.003,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,785043.5999999999]
["2025-05-01T15:43:56.000000000",561.315,521.0,40.14,40.56,0.0,0.01,0.999,-0.001,0.0,122,13,0.0,4035,43,0.0,784813.5]
["2025-05-01T15:44:08.000000000",561.215,565.0,0.12,0.13,3.87,3.96,0.093,-0.903,0.057,4325,315321,0.053,173,13363,25569.4,789421.4000000001]
["2025-05-01T15:44:30.000000000",561.345,507.0,53.49,55.19,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,738,0,0.0,738015.1]
["2025-05-01T15:44:30.000000000",561.345,620.0,0.0,0.01,57.79,59.54,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,738015.1]
["2025-05-01T15:44:42.000000000",561.37,625.0,0.0,0.01,62.76,64.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,778680.9999999998]
["2025-05-01T15:44:53.000000000",561.415,530.0,31.28,31.61,0.0,0.01,1.0,-0.002,0.0,239,55,0.0,11170,3324,0.0,718709.4]
["2025-05-01T15:45:05.000000000",561.495,574.0,0.0,0.01,12.39,12.58,0.004,-0.996,0.002,803,9334,0.002,0,76,160.60000000000002,718709.4]
["2025-05-01T15:45:29.000000000",561.56,501.0,59.59,61.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,768172.7999999997]
["2025-05-01T15:45:29.000000000",561.56,554.0,7.55,7.63,0.03,0.04,0.976,-0.024,0.015,4692,4439,0.015,1939,71310,9946.499999999998,768172.7999999997]
["2025-05-01T15:45:51.000000000",561.59,500.0,60.57,61.92,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,762844.4999999999]
["2025-05-01T15:45:51.000000000",561.59,539.0,22.45,22.8,0.0,0.01,0.998,-0.002,0.001,363,252,0.001,3099,9687,346.20000000000005,762844.4999999999]
["2025-05-01T15:46:14.000000000",561.65,502.0,58.69,59.97,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,754322.2999999999]
["2025-05-01T15:46:25.000000000",561.7,524.0,37.59,37.86,0.0,0.01,0.999,-0.001,0.0,105,3,0.0,1752,45,0.0,752841.1]
["2025-05-01T15:46:25.000000000",561.7,563.0,0.51,0.52,1.79,1.82,0.313,-0.687,0.136,3775,330237,0.136,152,84356,53407.20000000001,752841.1]
["2025-05-01T15:46:48.000000000",561.695,509.0,51.75,52.83,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,760511.4999999999]
["2025-05-01T15:46:48.000000000",561.695,548.0,13.58,13.82,0.01,0.02,0.992,-0.008,0.004,2445,1079,0.004,10965,46583,5364.0,760511.4999999999]
["2025-05-01T15:47:00.000000000",561.815,533.0,28.65,28.96,0.0,0.01,0.998,-0.002,0.001,547,11,0.001,2863,4804,341.0,757324.7]
["2025-05-01T15:47:23.000000000",561.92,533.0,28.68,28.97,0.0,0.01,0.998,-0.002,0.001,547,11,0.001,2863,4804,341.0,751210.9999999999]
["2025-05-01T15:47:23.000000000",561.92,572.0,0.01,0.02,10.01,10.16,0.01,-1.0,0.006,7574,23494,0.0,0,528,4544.400000000001,751210.9999999999]
["2025-05-01T15:47:46.000000000",562.065,519.0,41.7,43.21,0.0,0.01,1.0,-0.001,0.0,35,12,0.0,16876,55,0.0,681698.3999999999]
["2025-05-01T15:47:46.000000000",562.065,545.0,16.82,16.98,0.01,0.02,1.0,-0.007,0.0,9878,1069,0.003,8033,21819,2409.9,681698.3999999999]
["2025-05-01T15:48:09.000000000",562.07,501.0,60.0,61.3,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,730707.8]
["2025-05-01T15:48:09.000000000",562.07,544.0,17.95,18.17,0.01,0.02,0.994,-0.006,0.002,1392,514,0.002,3360,9634,950.4,730707.8]
["2025-05-01T15:48:20.000000000",562.2,605.0,0.0,0.01,42.64,44.18,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,724754.6000000001]
["2025-05-01T15:48:31.000000000",562.165,550.0,12.1,12.24,0.01,0.02,1.0,-0.009,0.0,5479,2803,0.005,8127,85214,4063.5,655362.7000000001]
["2025-05-01T15:48:43.000000000",561.975,570.0,0.02,0.03,7.89,8.04,0.019,-0.981,0.012,12011,93100,0.012,41,2563,14462.4,658583.4000000001]
["2025-05-01T15:49:06.000000000",562.22,514.0,47.18,48.38,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,655467.2000000002]
["2025-05-01T15:49:06.000000000",562.22,557.0,5.23,5.31,0.06,0.07,0.941,-0.05,0.024,10373,20052,0.033,538,132159,26670.6,655467.2000000002]
["2025-05-01T15:49:17.000000000",562.015,564.0,0.33,0.34,2.29,2.36,0.243,-0.757,0.119,3391,262411,0.119,123,35475,41816.6,660379.0000000001]
["2025-05-01T15:49:41.000000000",562.14,545.0,16.94,17.22,0.01,0.02,1.0,-0.007,0.0,9878,1185,0.003,8033,21821,2409.9,656046.6000000002]
["2025-05-01T15:49:41.000000000",562.14,600.0,0.0,0.01,37.68,39.1,0.001,-0.999,0.0,34,1,0.0,0,0,0.0,656046.6000000002]
["2025-05-01T15:50:04.000000000",562.055,528.0,32.72,34.79,0.0,0.01,1.0,-0.001,0.0,197,27,0.0,1478,8306,0.0,644893.0000000002]
["2025-05-01T15:50:04.000000000",562.055,571.0,0.01,0.02,8.75,9.18,0.011,-0.989,0.008,2388,30470,0.008,10,696,1918.4,644893.0000000002]
["2025-05-01T15:50:27.000000000",561.395,501.0,59.38,62.2,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,770480.0999999997]
["2025-05-01T15:50:39.000000000",561.255,552.0,9.19,9.4,0.01,0.02,0.99,-0.01,0.007,5991,3841,0.007,2640,39596,6041.7,770480.0999999997]
["2025-05-01T15:50:50.000000000",561.135,497.0,62.62,65.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,739516.9]
["2025-05-01T15:51:02.000000000",560.905,536.0,24.43,26.18,0.0,0.01,1.0,-0.002,0.0,554,61,0.001,2569,6714,256.9,744489.4000000001]
["2025-05-01T15:51:13.000000000",560.905,500.0,59.62,62.08,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,807465.6999999997]
["2025-05-01T15:51:25.000000000",561.06,519.0,41.03,43.14,0.0,0.01,0.999,-0.001,0.0,35,12,0.0,16876,55,0.0,807465.6999999997]
["2025-05-01T15:51:37.000000000",560.815,558.0,2.98,3.07,0.21,0.22,0.865,-0.133,0.075,10918,21265,0.078,401,173042,85012.8,742141.0000000002]
["2025-05-01T15:51:49.000000000",560.81,502.0,57.34,59.87,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,809188.1]
["2025-05-01T15:52:00.000000000",560.455,508.0,51.2,53.85,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,792760.5]
["2025-05-01T15:52:00.000000000",560.455,579.0,0.0,0.01,18.35,18.75,0.003,-0.997,0.001,2691,1521,0.001,0,24,269.1,792760.5]
["2025-05-01T15:52:23.000000000",560.19,523.0,36.15,38.48,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,86,0.0,816172.2999999999]
["2025-05-01T15:52:23.000000000",560.19,562.0,0.35,0.36,2.14,2.2,0.236,-0.764,0.124,3067,422017,0.124,65,179531,38836.8,816172.2999999999]
["2025-05-01T15:52:46.000000000",560.905,506.0,53.92,55.98,0.0,0.01,1.0,-0.001,0.0,41,3,0.0,965,1,0.0,753003.6]
["2025-05-01T15:52:58.000000000",560.71,534.0,25.92,27.45,0.0,0.01,1.0,-0.002,0.0,358,204,0.001,3884,4833,388.4,761537.6999999998]
["2025-05-01T15:52:58.000000000",560.71,595.0,0.0,0.01,33.26,35.18,0.002,-0.998,0.0,108,191,0.0,0,12,0.0,761537.6999999998]
["2025-05-01T15:53:21.000000000",560.91,527.0,32.83,34.76,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,2965,4981,0.0,768598.2000000002]
["2025-05-01T15:53:21.000000000",560.91,566.0,0.03,0.04,5.08,5.21,0.032,-0.968,0.026,4254,121730,0.026,142,3054,11429.6,768598.2000000002]
["2025-05-01T15:53:44.000000000",560.92,531.0,29.07,30.77,0.0,0.01,0.998,-0.002,0.001,278,14,0.001,2293,1559,257.1,802809.2000000002]
["2025-05-01T15:53:56.000000000",560.895,548.0,12.73,12.93,0.01,0.02,0.992,-0.008,0.004,2445,1082,0.004,10965,46657,5364.0,802809.2000000002]
["2025-05-01T15:53:56.000000000",560.895,615.0,0.0,0.01,53.35,55.12,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,802809.2000000002]
["2025-05-01T15:54:19.000000000",560.75,531.0,29.17,30.7,0.0,0.01,1.0,-0.002,0.0,278,14,0.001,2293,1559,229.3,760053.7]
["2025-05-01T15:54:31.000000000",560.79,538.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,202,85,0.001,1927,3243,192.7,774540.8999999999]
["2025-05-01T15:54:42.000000000",560.65,509.0,51.19,52.35,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,774540.8999999999]
["2025-05-01T15:54:54.000000000",560.375,552.0,8.28,8.52,0.02,0.03,1.0,-0.017,0.0,5991,3871,0.01,2640,39816,2640.0,780298.3]
["2025-05-01T15:54:54.000000000",560.375,635.0,0.0,0.01,73.6,75.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,780298.3]
["2025-05-01T15:55:17.000000000",559.675,533.0,25.99,27.14,0.0,0.01,1.0,-0.002,0.0,547,12,0.001,2863,4804,286.3,852887.2999999997]
["2025-05-01T15:55:17.000000000",559.675,571.0,0.0,0.01,11.2,11.44,0.004,-0.996,0.003,2388,30697,0.003,10,696,719.4000000000001,852887.2999999997]
["2025-05-01T15:55:42.000000000",559.545,509.0,50.37,51.76,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,878026.1000000001]
["2025-05-01T15:55:42.000000000",559.545,552.0,7.49,7.65,0.02,0.03,1.0,-0.019,0.0,5991,3873,0.012,2640,39833,3168.0,878026.1000000001]
["2025-05-01T15:55:54.000000000",559.495,630.0,0.0,0.01,68.81,70.95,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,881504.3]
["2025-05-01T15:56:06.000000000",559.625,556.0,3.68,3.8,0.11,0.12,0.905,-0.091,0.055,4620,7029,0.06,1360,97392,33570.0,885079.7999999998]
["2025-05-01T15:56:17.000000000",559.45,570.0,0.0,0.01,10.48,10.7,0.004,-0.996,0.003,12011,97762,0.003,41,2571,3615.6,897594.4999999998]
["2025-05-01T15:56:40.000000000",558.91,507.0,51.78,53.23,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,957526.7]
["2025-05-01T15:56:40.000000000",558.91,550.0,8.78,9.12,0.01,0.02,0.989,-0.011,0.007,5479,2869,0.007,8127,86242,9524.2,957526.7]
["2025-05-01T15:56:52.000000000",559.04,558.0,1.61,1.64,0.56,0.58,0.651,-0.349,0.145,10918,21895,0.145,401,179842,164125.5,951521.0]
["2025-05-01T15:57:16.000000000",559.2,525.0,34.1,34.86,0.0,0.01,1.0,-0.001,0.0,161,46,0.0,5804,946,0.0,954443.0000000002]
["2025-05-01T15:57:16.000000000",559.2,568.0,0.01,0.02,8.72,8.89,0.011,-1.0,0.008,3704,71298,0.0,5,1918,2963.2000000000003,954443.0000000002]
["2025-05-01T15:57:38.000000000",559.09,506.0,52.97,54.08,0.0,0.01,0.999,-0.001,0.0,41,3,0.0,965,1,0.0,939376.2]
["2025-05-01T15:57:38.000000000",559.09,551.0,8.05,8.31,0.02,0.03,0.982,-0.018,0.011,3952,2411,0.011,2544,46663,7145.599999999999,939376.2]
["2025-05-01T15:57:50.000000000",559.1,610.0,0.0,0.01,50.05,51.86,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,943553.1]
["2025-05-01T15:58:13.000000000",558.855,522.0,35.59,38.14,0.0,0.01,0.999,-0.001,0.0,47,5,0.0,1532,18,0.0,963068.2]
["2025-05-01T15:58:13.000000000",558.855,565.0,0.02,0.03,6.09,6.24,0.029,-0.952,0.021,4325,321717,0.006,173,14094,9186.3,963068.2]
["2025-05-01T15:58:37.000000000",558.81,501.0,57.68,58.9,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,958095.4]
["2025-05-01T15:58:37.000000000",558.81,578.0,0.0,0.01,19.08,19.25,0.003,-1.0,0.001,359,2039,0.0,0,16,35.9,958095.4]
["2025-05-01T15:58:48.000000000",558.675,580.0,0.0,0.01,21.12,21.39,0.002,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,966335.9]
["2025-05-01T15:59:11.000000000",558.525,516.0,41.81,43.53,0.0,0.01,0.999,-0.001,0.0,121,4,0.0,1481,0,0.0,977965.4]
["2025-05-01T15:59:11.000000000",558.525,559.0,0.76,0.79,1.23,1.3,0.434,-0.566,0.158,4492,65189,0.157,327,219185,76107.5,977965.4]
["2025-05-01T15:59:23.000000000",558.505,567.0,0.01,0.02,8.43,8.59,0.012,-1.0,0.008,6376,141810,0.0,24,1349,5100.8,936953.1999999998]
["2025-05-01T15:59:36.000000000",558.215,533.0,24.78,26.71,0.0,0.01,1.0,-0.002,0.0,547,12,0.001,2863,4805,286.3,955489.5999999996]
["2025-05-01T15:59:48.000000000",558.125,574.0,0.0,0.01,15.75,17.8,0.003,-0.997,0.002,803,9505,0.002,0,76,160.60000000000002,956255.2999999998]
["2025-05-01T16:00:00.000000000",558.475,512.0,44.0,48.38,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,21,0.0,956255.2999999998]
["2025-05-01T16:00:11.000000000",558.525,556.0,2.68,2.84,0.23,0.25,0.818,-0.184,0.097,4620,7191,0.097,1360,100051,58005.99999999999,950632.6999999996]
["2025-05-01T16:00:23.000000000",558.605,625.0,0.0,0.01,64.62,68.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,985920.1999999998]
["2025-05-01T16:00:35.000000000",558.665,527.0,29.58,33.38,0.0,0.01,0.998,-0.002,0.0,75,1,0.0,2965,4981,0.0,994602.0]
["2025-05-01T16:00:46.000000000",558.86,568.0,0.0,0.01,8.8,9.5,0.004,-1.0,0.004,3704,71775,0.0,5,1922,1481.6,994602.0]
["2025-05-01T16:00:58.000000000",558.945,506.0,50.84,55.0,0.0,0.01,0.999,-0.001,0.0,41,3,0.0,965,1,0.0,996287.6999999998]
["2025-05-01T16:01:09.000000000",558.63,499.0,57.7,61.4,0.0,0.06,0.994,-0.006,0.001,3,0,0.001,831,71,83.4,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,500.0,56.7,60.4,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,501.0,55.7,59.4,0.0,0.06,0.904,-0.096,0.004,2,1,0.004,219,10,88.4,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,502.0,54.7,58.4,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,503.0,53.7,57.4,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,504.0,52.7,56.4,0.0,0.06,0.977,-0.023,0.002,0,0,0.002,1068,1,213.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,505.0,51.7,55.4,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1256,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,506.0,50.7,54.4,0.0,0.01,0.999,-0.001,0.0,41,3,0.0,965,1,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,507.0,49.7,53.4,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,508.0,48.7,52.4,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,509.0,47.7,51.4,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,510.0,46.7,50.4,0.0,0.01,0.999,-0.001,0.0,121,8,0.0,3465,12,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,511.0,45.7,49.4,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,512.0,44.78,48.4,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,513.0,43.7,47.4,0.0,0.06,0.983,-0.017,0.002,64,2,0.002,1179,15,248.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,514.0,42.79,46.4,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,515.0,41.7,45.4,0.0,0.01,0.999,-0.001,0.0,41,11,0.0,10087,17,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,516.0,40.78,44.4,0.0,0.01,0.999,-0.001,0.0,121,4,0.0,1481,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,517.0,39.7,43.4,0.0,0.01,0.999,-0.001,0.0,155,6,0.0,1418,30,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,518.0,38.74,42.4,0.0,0.01,0.999,-0.001,0.0,94,2,0.0,15451,7,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,519.0,37.7,41.4,0.0,0.01,0.999,-0.001,0.0,35,12,0.0,16876,55,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,520.0,36.7,40.41,0.0,0.01,0.999,-0.001,0.0,459,101,0.0,11000,509,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,521.0,35.81,39.41,0.0,0.01,0.999,-0.001,0.0,122,13,0.0,4035,43,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,522.0,34.7,38.41,0.0,0.01,0.999,-0.001,0.0,47,5,0.0,1532,19,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,523.0,33.79,37.41,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,86,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,524.0,32.74,36.41,0.0,0.01,0.999,-0.001,0.0,105,5,0.0,1752,45,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,525.0,31.7,35.41,0.0,0.01,0.999,-0.001,0.0,161,46,0.0,5804,946,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,526.0,30.7,34.41,0.0,0.01,0.999,-0.002,0.0,622,27,0.0,2621,24837,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,527.0,29.7,33.41,0.0,0.01,0.999,-0.002,0.0,75,1,0.0,2965,4981,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,528.0,28.74,32.41,0.0,0.01,0.999,-0.002,0.0,197,27,0.0,1478,8307,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,529.0,27.71,31.41,0.0,0.01,0.998,-0.002,0.001,184,34,0.001,2228,498,241.20000000000005,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,530.0,26.74,30.41,0.0,0.01,0.998,-0.002,0.001,239,58,0.001,11170,3344,1140.9,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,531.0,25.71,29.41,0.0,0.01,0.998,-0.002,0.001,278,14,0.001,2293,1559,257.1,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,532.0,24.71,28.41,0.0,0.06,0.988,-0.012,0.003,199,23,0.003,2875,2601,922.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,533.0,23.72,27.41,0.0,0.02,0.997,-0.003,0.001,547,12,0.001,2863,5123,341.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,534.0,22.71,26.41,0.0,0.01,0.998,-0.002,0.001,358,204,0.001,3884,4868,424.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,535.0,22.4,24.85,0.0,0.01,0.998,-0.002,0.001,549,116,0.001,5098,5690,564.7,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,536.0,21.4,23.85,0.0,0.01,0.998,-0.002,0.001,554,61,0.001,2569,9744,312.3,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,537.0,20.4,22.85,0.0,0.02,0.996,-0.004,0.001,283,37,0.001,3549,7384,383.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,538.0,19.4,21.85,0.0,0.01,0.998,-0.002,0.001,202,86,0.001,1927,9527,212.9,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,539.0,18.45,20.85,0.0,0.03,0.994,-0.006,0.002,363,259,0.002,3099,11173,692.4000000000001,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,540.0,17.45,19.85,0.01,0.02,0.994,-0.006,0.002,730,518,0.002,28773,37863,5900.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,541.0,16.45,18.9,0.01,0.07,0.986,-0.014,0.004,532,124,0.004,3086,16889,1447.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,542.0,15.6,17.9,0.01,0.02,0.993,-0.007,0.003,672,207,0.003,2855,13600,1058.1,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,543.0,14.45,16.9,0.01,0.02,0.993,-0.007,0.003,1257,445,0.003,5691,8653,2084.4,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,544.0,13.45,15.85,0.01,0.02,0.993,-0.007,0.003,1392,812,0.003,3360,10219,1425.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,545.0,13.2,14.85,0.01,0.02,0.992,-0.008,0.004,9878,1269,0.004,8033,22149,7164.400000000001,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,546.0,11.65,13.75,0.01,0.02,0.992,-0.008,0.004,2565,777,0.004,3499,24901,2425.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,547.0,10.65,12.75,0.02,0.03,0.987,-0.013,0.006,2954,1037,0.006,4397,21443,4410.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,548.0,9.65,11.75,0.01,0.05,0.983,-0.017,0.008,2445,1112,0.008,10965,46837,10728.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,549.0,8.65,10.75,0.01,0.02,0.99,-0.01,0.007,2704,1026,0.007,5027,26077,5411.700000000001,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,550.0,7.65,9.75,0.01,0.02,0.989,-0.011,0.008,5479,2955,0.008,8127,86782,10884.8,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,551.0,6.9,8.75,0.02,0.03,0.981,-0.019,0.013,3952,2421,0.013,2544,47035,8444.8,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,552.0,5.65,7.8,0.02,0.05,0.973,-0.027,0.018,5991,3938,0.018,2640,40747,15535.8,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,553.0,4.7,6.45,0.03,0.06,0.964,-0.036,0.026,4144,2866,0.026,2680,55505,17742.399999999998,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,554.0,3.78,5.42,0.02,0.08,0.955,-0.045,0.035,4692,4757,0.035,1939,77472,23208.500000000004,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,555.0,2.86,4.45,0.06,0.13,0.921,-0.079,0.058,9547,6655,0.058,2440,186820,69524.59999999999,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,556.0,2.0,3.5,0.11,0.25,0.867,-0.133,0.093,4620,7199,0.093,1360,100401,55614.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,557.0,1.48,2.58,0.25,0.5,0.782,-0.218,0.147,10373,20242,0.148,538,136703,160445.5,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,558.0,0.86,1.73,0.55,0.76,0.617,-0.384,0.205,10918,22527,0.206,401,183765,232079.60000000003,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,559.0,0.51,0.9,0.93,1.3,0.366,-0.643,0.288,4492,66485,0.303,327,220249,139277.69999999998,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,560.0,0.32,0.48,1.62,1.98,0.332,-0.671,0.11,14704,238721,0.112,1532,349651,178902.40000000002,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,561.0,0.1,0.25,2.16,3.01,0.19,-0.818,0.098,3244,326425,0.102,99,253163,32801.00000000001,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,562.0,0.04,0.22,2.86,3.7,0.102,-0.912,0.066,3067,433738,0.07,65,181586,20697.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,563.0,0.03,0.08,3.72,4.63,0.05,-0.967,0.038,3775,342565,0.038,152,85851,14922.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,564.0,0.02,0.04,4.66,6.31,0.024,-1.0,0.021,3391,269554,0.0,123,35782,7121.099999999999,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,565.0,0.01,0.02,5.38,7.4,0.014,-1.0,0.012,4325,322576,0.0,173,14183,5190.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,566.0,0.01,0.02,6.38,8.65,0.013,-1.0,0.01,4254,122608,0.0,142,3173,4254.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,567.0,0.01,0.02,7.25,9.65,0.012,-1.0,0.008,6376,141898,0.0,24,1349,5100.8,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,568.0,0.01,0.02,8.25,10.65,0.013,-1.0,0.008,3704,71791,0.0,5,1922,2963.2000000000003,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,569.0,0.01,0.02,9.25,11.65,0.01,-1.0,0.006,5084,63605,0.0,2,1404,3050.4,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,570.0,0.0,0.01,10.25,12.65,0.004,-1.0,0.003,12011,97786,0.0,41,2573,3603.3,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,571.0,0.0,0.01,11.25,13.65,0.004,-1.0,0.002,2388,31068,0.0,10,696,477.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,572.0,0.0,0.01,12.25,14.65,0.003,-1.0,0.002,7574,23678,0.0,0,528,1514.8,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,573.0,0.0,0.01,13.25,15.65,0.003,-1.0,0.002,1778,21574,0.0,0,660,355.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,574.0,0.0,0.01,14.25,16.65,0.003,-1.0,0.002,803,9505,0.0,0,76,160.60000000000002,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,575.0,0.0,0.01,15.25,17.65,0.003,-1.0,0.001,2332,6786,0.0,4,54,233.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,576.0,0.0,0.01,16.25,18.65,0.003,-1.0,0.001,1005,5676,0.0,72,161,100.5,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,577.0,0.0,0.01,17.25,19.65,0.003,-1.0,0.001,662,2631,0.0,0,66,66.2,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,578.0,0.0,0.01,18.25,20.4,0.002,-1.0,0.001,359,2039,0.0,0,16,35.9,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,579.0,0.0,0.01,19.25,21.4,0.002,-1.0,0.001,2691,1528,0.0,0,24,269.1,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,580.0,0.0,0.01,20.25,22.4,0.002,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,585.0,0.0,0.01,24.61,28.3,0.002,-1.0,0.001,2945,3333,0.0,0,10,294.5,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,590.0,0.0,0.01,29.6,33.22,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,595.0,0.0,0.01,34.61,38.22,0.001,-1.0,0.0,108,191,0.0,0,12,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,600.0,0.0,0.01,39.61,43.23,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,605.0,0.0,0.06,44.61,48.3,0.124,-0.872,0.005,5,1,0.005,0,0,2.5,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,610.0,0.0,0.06,49.61,53.3,0.117,-0.878,0.005,8,1,0.005,0,0,4.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,615.0,0.0,0.06,54.61,58.3,0.112,-0.883,0.004,0,0,0.004,0,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,620.0,0.0,0.06,59.61,63.21,0.107,-0.887,0.004,0,0,0.004,0,12,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,625.0,0.0,0.06,64.61,68.3,0.102,-0.89,0.004,0,0,0.003,0,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,630.0,0.0,0.06,69.61,73.23,0.098,-0.893,0.003,0,0,0.003,0,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,635.0,0.0,0.06,74.61,78.22,0.094,-0.896,0.003,0,0,0.003,0,0,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,640.0,0.0,0.01,79.61,83.25,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,645.0,0.0,0.01,84.61,88.25,0.001,-1.0,0.0,0,0,0.0,0,29,0.0,1064861.4]
["2025-05-01T16:01:09.000000000",558.63,650.0,0.0,0.01,89.61,93.21,0.001,-1.0,0.0,9,32,0.0,0,54,0.0,1064861.4]
["2025-05-01T16:01:21.000000000",558.025,494.0,62.35,66.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1596,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,495.0,61.35,65.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,975,5,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,496.0,60.35,64.34,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,552,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,497.0,59.35,63.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,498.0,58.35,62.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,631,1,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,499.0,57.35,61.34,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,500.0,56.35,60.34,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,501.0,55.35,59.34,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,502.0,54.35,58.34,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,503.0,53.7,57.34,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,504.0,52.35,56.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,505.0,51.35,55.34,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1256,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,506.0,50.64,54.34,0.0,0.01,0.999,-0.001,0.0,41,3,0.0,965,1,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,507.0,49.36,53.34,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,508.0,48.64,52.34,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,509.0,47.7,51.34,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,510.0,46.7,50.34,0.0,0.01,0.999,-0.001,0.0,121,8,0.0,3465,12,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,511.0,45.7,49.34,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,512.0,44.2,48.34,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,513.0,43.7,47.34,0.0,0.01,0.999,-0.001,0.0,64,2,0.0,1179,15,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,514.0,42.03,46.34,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,515.0,41.23,45.34,0.0,0.01,0.999,-0.001,0.0,41,11,0.0,10087,17,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,516.0,40.7,44.34,0.0,0.01,0.999,-0.001,0.0,121,4,0.0,1481,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,517.0,39.7,43.34,0.0,0.01,0.999,-0.001,0.0,155,6,0.0,1418,30,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,518.0,38.74,42.34,0.0,0.01,0.999,-0.001,0.0,94,2,0.0,15451,7,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,519.0,37.7,41.28,0.0,0.01,0.999,-0.001,0.0,35,12,0.0,16876,55,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,520.0,36.7,40.28,0.0,0.01,0.999,-0.001,0.0,459,101,0.0,11000,509,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,521.0,35.7,39.29,0.0,0.01,0.999,-0.001,0.0,122,13,0.0,4035,43,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,522.0,34.7,38.34,0.0,0.01,0.999,-0.001,0.0,47,5,0.0,1532,19,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,523.0,33.7,37.34,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,86,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,524.0,32.74,36.34,0.0,0.01,0.999,-0.001,0.0,105,5,0.0,1752,45,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,525.0,31.7,35.34,0.0,0.01,0.998,-0.001,0.0,161,46,0.0,5804,946,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,526.0,30.7,34.34,0.0,0.01,0.998,-0.002,0.0,622,27,0.0,2621,24837,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,527.0,29.7,33.34,0.0,0.01,0.998,-0.002,0.0,75,1,0.0,2965,4981,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,528.0,28.74,32.34,0.0,0.01,0.998,-0.002,0.0,197,27,0.0,1478,8307,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,529.0,27.71,31.34,0.0,0.01,0.998,-0.002,0.001,184,34,0.001,2228,498,241.20000000000005,998234.2]
["2025-05-01T16:01:21.000000000",558.025,530.0,26.74,28.65,0.0,0.01,0.998,-0.002,0.001,239,58,0.001,11170,3344,1140.9,998234.2]
["2025-05-01T16:01:21.000000000",558.025,531.0,25.71,29.34,0.0,0.01,0.998,-0.002,0.001,278,14,0.001,2293,1559,257.1,998234.2]
["2025-05-01T16:01:21.000000000",558.025,532.0,24.71,28.34,0.0,0.01,0.998,-0.002,0.001,199,23,0.001,2875,2601,307.4,998234.2]
["2025-05-01T16:01:21.000000000",558.025,533.0,23.72,27.34,0.0,0.01,0.998,-0.002,0.001,547,12,0.001,2863,5123,341.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,534.0,22.71,26.35,0.0,0.01,0.998,-0.002,0.001,358,204,0.001,3884,4868,424.2,998234.2]
["2025-05-01T16:01:21.000000000",558.025,535.0,21.71,25.35,0.0,0.01,0.998,-0.002,0.001,549,116,0.001,5098,5690,564.7,998234.2]
["2025-05-01T16:01:21.000000000",558.025,536.0,20.71,24.35,0.0,0.01,0.998,-0.002,0.001,554,61,0.001,2569,9744,312.3,998234.2]
["2025-05-01T16:01:21.000000000",558.025,537.0,19.71,23.35,0.0,0.01,0.998,-0.002,0.001,283,37,0.001,3549,7384,383.2,998234.2]
["2025-05-01T16:01:21.000000000",558.025,538.0,18.71,22.35,0.0,0.01,0.998,-0.002,0.001,202,86,0.001,1927,9537,212.9,998234.2]
["2025-05-01T16:01:21.000000000",558.025,539.0,17.71,21.35,0.0,0.01,0.998,-0.002,0.001,363,259,0.001,3099,11173,346.20000000000005,998234.2]
["2025-05-01T16:01:21.000000000",558.025,540.0,16.89,20.29,0.01,0.02,0.994,-0.006,0.002,730,518,0.002,28773,37868,5900.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,541.0,15.71,19.35,0.01,0.02,0.994,-0.006,0.003,532,124,0.003,3086,16889,1085.4,998234.2]
["2025-05-01T16:01:21.000000000",558.025,542.0,14.9,18.35,0.01,0.02,0.993,-0.007,0.003,672,207,0.003,2855,13600,1058.1,998234.2]
["2025-05-01T16:01:21.000000000",558.025,543.0,13.71,17.36,0.01,0.02,0.993,-0.007,0.003,1257,445,0.003,5691,8654,2084.4,998234.2]
["2025-05-01T16:01:21.000000000",558.025,544.0,12.71,16.39,0.01,0.02,0.992,-0.008,0.003,1392,812,0.003,3360,10219,1425.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,545.0,11.8,15.43,0.01,0.02,0.992,-0.008,0.004,9878,1270,0.004,8033,22149,7164.400000000001,998234.2]
["2025-05-01T16:01:21.000000000",558.025,546.0,11.25,12.8,0.01,0.02,0.992,-0.008,0.004,2565,777,0.004,3499,24901,2425.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,547.0,10.3,11.8,0.02,0.03,0.987,-0.013,0.007,2954,1037,0.007,4397,21444,5145.7,998234.2]
["2025-05-01T16:01:21.000000000",558.025,548.0,9.3,10.8,0.01,0.02,0.99,-0.01,0.006,2445,1112,0.006,10965,46837,8046.000000000001,998234.2]
["2025-05-01T16:01:21.000000000",558.025,549.0,8.3,9.8,0.01,0.02,0.99,-0.01,0.007,2704,1026,0.007,5027,26078,5411.700000000001,998234.2]
["2025-05-01T16:01:21.000000000",558.025,550.0,7.3,8.8,0.01,0.02,0.989,-0.011,0.008,5479,2956,0.008,8127,86845,10884.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,551.0,6.9,7.8,0.02,0.03,0.981,-0.019,0.013,3952,2421,0.013,2544,47059,8444.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,552.0,5.35,6.8,0.03,0.04,0.973,-0.027,0.018,5991,3938,0.018,2640,40762,15535.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,553.0,4.35,5.85,0.05,0.06,0.963,-0.037,0.026,4144,2866,0.026,2680,55508,17742.399999999998,998234.2]
["2025-05-01T16:01:21.000000000",558.025,554.0,3.95,4.3,0.08,0.1,0.942,-0.058,0.04,4692,4757,0.04,1939,77504,26524.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,555.0,3.05,3.35,0.15,0.18,0.904,-0.096,0.064,9547,6667,0.064,2440,186852,76716.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,556.0,2.21,2.47,0.27,0.31,0.836,-0.164,0.097,4620,7200,0.097,1360,100408,58005.99999999999,998234.2]
["2025-05-01T16:01:21.000000000",558.025,557.0,1.45,1.65,0.49,0.56,0.73,-0.27,0.137,10373,20253,0.137,538,136717,149480.7,998234.2]
["2025-05-01T16:01:21.000000000",558.025,558.0,0.88,1.04,0.86,0.98,0.581,-0.419,0.167,10918,22527,0.167,401,183774,189027.3,998234.2]
["2025-05-01T16:01:21.000000000",558.025,559.0,0.47,0.55,1.42,1.53,0.409,-0.59,0.17,4492,66486,0.169,327,220288,81890.30000000002,998234.2]
["2025-05-01T16:01:21.000000000",558.025,560.0,0.22,0.27,2.1,2.31,0.253,-0.747,0.14,14704,238764,0.139,1532,349673,227150.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,561.0,0.1,0.12,2.89,3.23,0.132,-0.866,0.095,3244,326434,0.092,99,253165,31728.800000000003,998234.2]
["2025-05-01T16:01:21.000000000",558.025,562.0,0.03,0.05,3.85,4.15,0.061,-0.932,0.053,3067,433756,0.044,65,181588,16541.1,998234.2]
["2025-05-01T16:01:21.000000000",558.025,563.0,0.02,0.03,4.8,5.14,0.035,-0.95,0.031,3775,342596,0.016,152,85853,11945.7,998234.2]
["2025-05-01T16:01:21.000000000",558.025,564.0,0.01,0.02,5.8,6.15,0.024,-0.953,0.02,3391,269557,0.001,123,35782,6794.300000000001,998234.2]
["2025-05-01T16:01:21.000000000",558.025,565.0,0.01,0.02,6.2,7.75,0.014,-1.0,0.012,4325,322578,0.0,173,14183,5190.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,566.0,0.01,0.02,7.2,8.75,0.013,-1.0,0.01,4254,122608,0.0,142,3173,4254.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,567.0,0.01,0.02,8.2,9.75,0.011,-1.0,0.008,6376,141899,0.0,24,1349,5100.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,568.0,0.0,0.01,9.2,10.75,0.004,-1.0,0.004,3704,72075,0.0,5,1922,1481.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,569.0,0.0,0.01,10.2,11.75,0.004,-1.0,0.003,5084,63829,0.0,2,1404,1525.2,998234.2]
["2025-05-01T16:01:21.000000000",558.025,570.0,0.0,0.01,11.2,12.75,0.004,-1.0,0.003,12011,97786,0.0,41,2573,3603.3,998234.2]
["2025-05-01T16:01:21.000000000",558.025,571.0,0.0,0.01,12.2,13.75,0.004,-1.0,0.002,2388,31068,0.0,10,696,477.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,572.0,0.0,0.01,13.2,14.75,0.003,-1.0,0.002,7574,23678,0.0,0,528,1514.8,998234.2]
["2025-05-01T16:01:21.000000000",558.025,573.0,0.0,0.01,14.2,15.75,0.003,-1.0,0.002,1778,21574,0.0,0,660,355.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,574.0,0.0,0.01,15.2,16.75,0.003,-1.0,0.002,803,9505,0.0,0,76,160.60000000000002,998234.2]
["2025-05-01T16:01:21.000000000",558.025,575.0,0.0,0.01,16.2,17.75,0.003,-1.0,0.001,2332,6786,0.0,4,54,233.2,998234.2]
["2025-05-01T16:01:21.000000000",558.025,576.0,0.0,0.01,17.2,18.75,0.003,-1.0,0.001,1005,5676,0.0,72,161,100.5,998234.2]
["2025-05-01T16:01:21.000000000",558.025,577.0,0.0,0.01,18.2,19.75,0.003,-1.0,0.001,662,2631,0.0,0,66,66.2,998234.2]
["2025-05-01T16:01:21.000000000",558.025,578.0,0.0,0.01,19.2,20.75,0.002,-1.0,0.001,359,2039,0.0,0,16,35.9,998234.2]
["2025-05-01T16:01:21.000000000",558.025,579.0,0.0,0.01,20.2,21.75,0.002,-1.0,0.001,2691,1528,0.0,0,24,269.1,998234.2]
["2025-05-01T16:01:21.000000000",558.025,580.0,0.0,0.01,21.2,22.75,0.002,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,998234.2]
["2025-05-01T16:01:21.000000000",558.025,585.0,0.0,0.01,24.66,28.6,0.002,-1.0,0.001,2945,3333,0.0,0,10,294.5,998234.2]
["2025-05-01T16:01:21.000000000",558.025,590.0,0.0,0.01,29.66,33.36,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,998234.2]
["2025-05-01T16:01:21.000000000",558.025,595.0,0.0,0.01,34.66,38.7,0.001,-1.0,0.0,108,191,0.0,0,12,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,600.0,0.0,0.01,39.66,43.3,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,605.0,0.0,0.01,44.66,48.5,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,610.0,0.0,0.01,49.66,53.4,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,615.0,0.0,0.01,54.66,58.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,620.0,0.0,0.01,59.66,63.7,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,625.0,0.0,0.01,64.66,68.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,630.0,0.0,0.01,69.66,73.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,635.0,0.0,0.01,74.66,78.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,640.0,0.0,0.01,79.66,83.5,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,645.0,0.0,0.01,84.66,88.5,0.001,-1.0,0.0,0,0,0.0,0,29,0.0,998234.2]
["2025-05-01T16:01:21.000000000",558.025,650.0,0.0,0.01,89.66,93.7,0.001,-1.0,0.0,9,32,0.0,0,54,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,494.0,62.35,66.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1596,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,495.0,61.35,65.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,975,5,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,496.0,60.35,64.34,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,552,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,497.0,59.35,63.34,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,498.0,58.35,62.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,631,1,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,499.0,57.35,61.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,500.0,56.35,60.25,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,501.0,55.35,59.25,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,502.0,54.35,58.34,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,503.0,53.64,57.34,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,504.0,52.35,56.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,505.0,51.35,55.34,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1256,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,506.0,50.64,54.34,0.0,0.01,0.999,-0.001,0.0,41,3,0.0,965,1,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,507.0,49.36,53.34,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,508.0,48.64,52.34,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,509.0,47.36,51.34,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,510.0,46.36,50.26,0.0,0.01,0.999,-0.001,0.0,121,8,0.0,3465,12,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,511.0,45.36,49.34,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,512.0,44.1,48.26,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,513.0,43.23,47.34,0.0,0.01,0.999,-0.001,0.0,64,2,0.0,1179,15,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,514.0,42.1,46.26,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,515.0,41.23,45.34,0.0,0.01,0.999,-0.001,0.0,41,11,0.0,10087,17,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,516.0,40.1,44.26,0.0,0.01,0.999,-0.001,0.0,121,4,0.0,1481,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,517.0,39.23,43.34,0.0,0.01,0.999,-0.001,0.0,155,6,0.0,1418,30,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,518.0,38.74,42.34,0.0,0.01,0.999,-0.001,0.0,94,2,0.0,15451,7,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,519.0,37.7,41.28,0.0,0.01,0.999,-0.001,0.0,35,12,0.0,16876,55,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,520.0,36.26,40.28,0.0,0.01,0.999,-0.001,0.0,459,101,0.0,11000,509,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,521.0,35.36,39.29,0.0,0.01,0.999,-0.001,0.0,122,13,0.0,4035,43,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,522.0,34.36,38.34,0.0,0.01,0.999,-0.001,0.0,47,5,0.0,1532,19,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,523.0,33.23,37.34,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,86,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,524.0,32.74,36.34,0.0,0.01,0.999,-0.001,0.0,105,5,0.0,1752,45,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,525.0,31.22,35.34,0.0,0.01,0.998,-0.001,0.0,161,46,0.0,5804,946,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,526.0,31.63,34.34,0.0,0.01,0.998,-0.002,0.0,622,27,0.0,2621,24837,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,527.0,29.23,33.34,0.0,0.01,0.998,-0.002,0.0,75,1,0.0,2965,4981,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,528.0,28.74,32.34,0.0,0.01,0.998,-0.002,0.0,197,27,0.0,1478,8307,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,529.0,27.21,31.34,0.0,0.01,0.998,-0.002,0.001,184,34,0.001,2228,498,241.20000000000005,998234.2]
["2025-05-01T16:01:32.000000000",558.545,530.0,26.74,30.2,0.0,0.01,0.998,-0.002,0.001,239,60,0.001,11170,3344,1140.9,998234.2]
["2025-05-01T16:01:32.000000000",558.545,531.0,25.36,29.34,0.0,0.01,0.998,-0.002,0.001,278,14,0.001,2293,1559,257.1,998234.2]
["2025-05-01T16:01:32.000000000",558.545,532.0,24.1,28.34,0.0,0.01,0.998,-0.002,0.001,199,23,0.001,2875,2601,307.4,998234.2]
["2025-05-01T16:01:32.000000000",558.545,533.0,23.72,27.26,0.0,0.01,0.998,-0.002,0.001,547,12,0.001,2863,5123,341.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,534.0,22.26,26.26,0.0,0.01,0.998,-0.002,0.001,358,204,0.001,3884,4868,424.2,998234.2]
["2025-05-01T16:01:32.000000000",558.545,535.0,21.41,25.26,0.0,0.01,0.998,-0.002,0.001,549,116,0.001,5098,5690,564.7,998234.2]
["2025-05-01T16:01:32.000000000",558.545,536.0,20.23,24.3,0.0,0.01,0.998,-0.002,0.001,554,62,0.001,2569,9744,312.3,998234.2]
["2025-05-01T16:01:32.000000000",558.545,537.0,19.19,23.35,0.0,0.01,0.998,-0.002,0.001,283,37,0.001,3549,7384,383.2,998234.2]
["2025-05-01T16:01:32.000000000",558.545,538.0,18.41,22.27,0.0,0.01,0.998,-0.002,0.001,202,86,0.001,1927,9560,212.9,998234.2]
["2025-05-01T16:01:32.000000000",558.545,539.0,17.23,21.35,0.01,0.02,0.998,-0.002,0.001,363,259,0.001,3099,11287,346.20000000000005,998234.2]
["2025-05-01T16:01:32.000000000",558.545,540.0,16.11,20.29,0.01,0.02,0.994,-0.006,0.002,730,518,0.002,28773,37869,5900.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,541.0,17.03,19.27,0.01,0.02,0.994,-0.006,0.003,532,124,0.003,3086,16889,1085.4,998234.2]
["2025-05-01T16:01:32.000000000",558.545,542.0,16.37,18.27,0.01,0.02,0.993,-0.007,0.003,672,207,0.003,2855,13600,1058.1,998234.2]
["2025-05-01T16:01:32.000000000",558.545,543.0,13.22,17.36,0.01,0.02,0.993,-0.007,0.003,1257,447,0.003,5691,8654,2084.4,998234.2]
["2025-05-01T16:01:32.000000000",558.545,544.0,12.32,16.27,0.01,0.02,0.992,-0.008,0.003,1392,812,0.003,3360,10219,1425.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,545.0,12.75,15.43,0.01,0.02,0.992,-0.008,0.004,9878,1270,0.004,8033,22149,7164.400000000001,998234.2]
["2025-05-01T16:01:32.000000000",558.545,546.0,11.8,13.25,0.01,0.02,0.992,-0.008,0.004,2565,778,0.004,3499,24903,2425.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,547.0,10.8,12.25,0.02,0.03,0.987,-0.013,0.007,2954,1038,0.007,4397,21465,5145.7,998234.2]
["2025-05-01T16:01:32.000000000",558.545,548.0,9.8,11.25,0.01,0.02,0.99,-0.01,0.006,2445,1112,0.006,10965,46837,8046.000000000001,998234.2]
["2025-05-01T16:01:32.000000000",558.545,549.0,8.8,10.25,0.01,0.02,0.99,-0.01,0.007,2704,1026,0.007,5027,26079,5411.700000000001,998234.2]
["2025-05-01T16:01:32.000000000",558.545,550.0,7.8,9.11,0.01,0.02,0.989,-0.011,0.008,5479,2957,0.008,8127,86846,10884.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,551.0,6.8,8.25,0.02,0.03,0.981,-0.019,0.013,3952,2423,0.013,2544,47082,8444.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,552.0,5.85,7.25,0.03,0.04,0.973,-0.027,0.018,5991,3938,0.018,2640,40762,15535.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,553.0,5.02,6.25,0.03,0.05,0.963,-0.037,0.026,4144,2866,0.026,2680,55530,17742.399999999998,998234.2]
["2025-05-01T16:01:32.000000000",558.545,554.0,4.46,4.74,0.06,0.07,0.942,-0.058,0.04,4692,4757,0.04,1939,77508,26524.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,555.0,3.52,3.79,0.1,0.13,0.904,-0.096,0.064,9547,6674,0.064,2440,186884,76716.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,556.0,2.62,2.86,0.2,0.23,0.836,-0.164,0.097,4620,7208,0.097,1360,100418,58005.99999999999,998234.2]
["2025-05-01T16:01:32.000000000",558.545,557.0,1.81,2.0,0.35,0.41,0.73,-0.27,0.137,10373,20286,0.137,538,136761,149480.7,998234.2]
["2025-05-01T16:01:32.000000000",558.545,558.0,1.15,1.27,0.65,0.73,0.581,-0.419,0.167,10918,22537,0.167,401,183837,189027.3,998234.2]
["2025-05-01T16:01:32.000000000",558.545,559.0,0.65,0.73,1.11,1.22,0.409,-0.59,0.17,4492,66493,0.169,327,220299,81890.30000000002,998234.2]
["2025-05-01T16:01:32.000000000",558.545,560.0,0.32,0.37,1.71,1.9,0.253,-0.747,0.14,14704,238784,0.139,1532,349677,227150.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,561.0,0.13,0.17,2.49,2.75,0.132,-0.866,0.095,3244,326437,0.092,99,253170,31728.800000000003,998234.2]
["2025-05-01T16:01:32.000000000",558.545,562.0,0.05,0.07,3.38,3.66,0.061,-0.932,0.053,3067,433797,0.044,65,181591,16541.1,998234.2]
["2025-05-01T16:01:32.000000000",558.545,563.0,0.02,0.03,4.34,4.62,0.035,-0.95,0.031,3775,342602,0.016,152,85865,11945.7,998234.2]
["2025-05-01T16:01:32.000000000",558.545,564.0,0.01,0.02,5.34,5.61,0.024,-0.953,0.02,3391,269564,0.001,123,35782,6794.300000000001,998234.2]
["2025-05-01T16:01:32.000000000",558.545,565.0,0.01,0.02,6.17,7.2,0.014,-1.0,0.012,4325,322628,0.0,173,14183,5190.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,566.0,0.01,0.02,7.17,8.2,0.013,-1.0,0.01,4254,122615,0.0,142,3183,4254.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,567.0,0.01,0.02,7.8,9.2,0.011,-1.0,0.008,6376,141919,0.0,24,1349,5100.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,568.0,0.0,0.01,8.8,10.2,0.004,-1.0,0.004,3704,72075,0.0,5,1922,1481.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,569.0,0.0,0.01,9.75,11.2,0.004,-1.0,0.003,5084,63829,0.0,2,1404,1525.2,998234.2]
["2025-05-01T16:01:32.000000000",558.545,570.0,0.0,0.01,10.75,12.2,0.004,-1.0,0.003,12011,97786,0.0,41,2573,3603.3,998234.2]
["2025-05-01T16:01:32.000000000",558.545,571.0,0.0,0.01,11.75,13.2,0.004,-1.0,0.002,2388,31068,0.0,10,696,477.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,572.0,0.0,0.01,12.75,14.2,0.003,-1.0,0.002,7574,23678,0.0,0,528,1514.8,998234.2]
["2025-05-01T16:01:32.000000000",558.545,573.0,0.0,0.01,13.75,15.2,0.003,-1.0,0.002,1778,21574,0.0,0,660,355.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,574.0,0.0,0.01,14.75,16.2,0.003,-1.0,0.002,803,9505,0.0,0,76,160.60000000000002,998234.2]
["2025-05-01T16:01:32.000000000",558.545,575.0,0.0,0.01,15.75,17.2,0.003,-1.0,0.001,2332,6786,0.0,4,54,233.2,998234.2]
["2025-05-01T16:01:32.000000000",558.545,576.0,0.0,0.01,16.75,18.2,0.003,-1.0,0.001,1005,5676,0.0,72,161,100.5,998234.2]
["2025-05-01T16:01:32.000000000",558.545,577.0,0.0,0.01,17.75,19.2,0.003,-1.0,0.001,662,2631,0.0,0,66,66.2,998234.2]
["2025-05-01T16:01:32.000000000",558.545,578.0,0.0,0.01,18.75,20.2,0.002,-1.0,0.001,359,2039,0.0,0,16,35.9,998234.2]
["2025-05-01T16:01:32.000000000",558.545,579.0,0.0,0.01,19.75,21.2,0.002,-1.0,0.001,2691,1528,0.0,0,24,269.1,998234.2]
["2025-05-01T16:01:32.000000000",558.545,580.0,0.0,0.01,20.75,22.2,0.002,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,998234.2]
["2025-05-01T16:01:32.000000000",558.545,585.0,0.0,0.01,24.66,28.36,0.002,-1.0,0.001,2945,3333,0.0,0,10,294.5,998234.2]
["2025-05-01T16:01:32.000000000",558.545,590.0,0.0,0.01,29.66,33.36,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,998234.2]
["2025-05-01T16:01:32.000000000",558.545,595.0,0.0,0.01,34.66,38.63,0.001,-1.0,0.0,108,191,0.0,0,12,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,600.0,0.0,0.01,39.79,43.8,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,605.0,0.0,0.01,44.79,48.79,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,610.0,0.0,0.01,49.79,53.8,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,615.0,0.0,0.01,54.79,58.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,620.0,0.0,0.01,59.79,63.92,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,625.0,0.0,0.01,64.79,68.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,630.0,0.0,0.01,69.79,73.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,635.0,0.0,0.01,74.79,78.92,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,640.0,0.0,0.01,79.79,83.82,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,645.0,0.0,0.01,84.79,88.82,0.001,-1.0,0.0,0,0,0.0,0,29,0.0,998234.2]
["2025-05-01T16:01:32.000000000",558.545,650.0,0.0,0.01,89.79,93.7,0.001,-1.0,0.0,9,32,0.0,0,54,0.0,998234.2]
["2025-05-01T16:01:44.000000000",558.085,494.0,62.35,66.4,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1596,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,495.0,61.35,65.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,975,5,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,496.0,60.35,64.4,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,552,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,497.0,59.35,63.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,744,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,498.0,58.35,62.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,631,1,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,499.0,57.35,61.25,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,831,71,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,500.0,56.35,60.25,0.0,0.01,0.999,-0.001,0.0,26,9,0.0,3110,20,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,501.0,55.35,59.25,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,219,10,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,502.0,54.35,58.4,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,734,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,503.0,53.64,57.34,0.0,0.01,0.999,-0.001,0.0,71,0,0.0,1080,11,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,504.0,52.35,56.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1068,1,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,505.0,51.35,55.4,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,1256,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,506.0,50.31,54.4,0.0,0.01,0.999,-0.001,0.0,41,3,0.0,965,1,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,507.0,49.36,53.4,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,738,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,508.0,48.36,52.4,0.0,0.01,0.999,-0.001,0.0,16,1,0.0,816,51,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,509.0,47.36,51.34,0.0,0.01,0.999,-0.001,0.0,89,2,0.0,2512,44,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,510.0,46.36,50.26,0.0,0.01,0.999,-0.001,0.0,121,8,0.0,3465,12,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,511.0,45.36,49.34,0.0,0.01,0.999,-0.001,0.0,143,5,0.0,1457,100,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,512.0,43.9,48.26,0.0,0.01,0.999,-0.001,0.0,27,2,0.0,1919,21,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,513.0,43.23,47.34,0.0,0.01,0.999,-0.001,0.0,64,2,0.0,1179,15,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,514.0,41.9,46.26,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,2078,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,515.0,41.23,45.4,0.0,0.01,0.999,-0.001,0.0,41,11,0.0,10087,17,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,516.0,39.95,44.26,0.0,0.01,0.999,-0.001,0.0,121,4,0.0,1481,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,517.0,39.23,43.34,0.0,0.01,0.999,-0.001,0.0,155,6,0.0,1418,30,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,518.0,38.74,42.34,0.0,0.01,0.999,-0.001,0.0,94,2,0.0,15451,7,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,519.0,37.7,41.28,0.0,0.01,0.999,-0.001,0.0,35,12,0.0,16876,55,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,520.0,36.26,40.28,0.0,0.01,0.999,-0.001,0.0,459,101,0.0,11000,509,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,521.0,35.36,39.29,0.0,0.01,0.999,-0.001,0.0,122,13,0.0,4035,43,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,522.0,34.36,38.41,0.0,0.01,0.999,-0.001,0.0,47,5,0.0,1532,19,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,523.0,33.23,37.41,0.0,0.01,0.999,-0.001,0.0,30,2,0.0,4310,86,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,524.0,32.74,36.34,0.0,0.01,0.999,-0.001,0.0,105,5,0.0,1752,45,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,525.0,31.22,35.34,0.0,0.01,0.999,-0.001,0.0,161,46,0.0,5804,946,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,526.0,30.22,34.34,0.0,0.01,0.998,-0.002,0.0,622,27,0.0,2621,24837,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,527.0,29.23,33.34,0.0,0.01,0.998,-0.002,0.0,75,1,0.0,2965,4981,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,528.0,28.74,32.34,0.0,0.01,0.998,-0.002,0.0,197,27,0.0,1478,8307,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,529.0,27.21,31.34,0.0,0.01,0.998,-0.002,0.001,184,34,0.001,2228,498,241.20000000000005,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,530.0,26.74,30.34,0.0,0.01,0.998,-0.002,0.001,239,60,0.001,11170,3990,1140.9,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,531.0,25.36,29.34,0.0,0.01,0.998,-0.002,0.001,278,14,0.001,2293,1559,257.1,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,532.0,24.1,28.34,0.0,0.01,0.998,-0.002,0.001,199,23,0.001,2875,2601,307.4,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,533.0,23.72,27.26,0.0,0.01,0.998,-0.002,0.001,547,12,0.001,2863,5123,341.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,534.0,22.26,26.26,0.0,0.01,0.998,-0.002,0.001,358,204,0.001,3884,4868,424.2,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,535.0,21.41,25.26,0.0,0.01,0.998,-0.002,0.001,549,116,0.001,5098,5690,564.7,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,536.0,20.23,24.3,0.0,0.01,0.998,-0.002,0.001,554,62,0.001,2569,9744,312.3,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,537.0,19.19,23.35,0.0,0.01,0.998,-0.002,0.001,283,37,0.001,3549,7384,383.2,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,538.0,18.41,22.27,0.0,0.02,0.998,-0.002,0.001,202,86,0.001,1927,9561,212.9,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,539.0,17.23,21.35,0.01,0.02,0.994,-0.006,0.002,363,259,0.002,3099,11287,692.4000000000001,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,540.0,15.95,20.29,0.01,0.02,0.994,-0.006,0.002,730,518,0.002,28773,37869,5900.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,541.0,16.51,19.27,0.01,0.02,0.994,-0.006,0.003,532,124,0.003,3086,16890,1085.4,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,542.0,14.66,18.27,0.01,0.02,0.993,-0.007,0.003,672,207,0.003,2855,13600,1058.1,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,543.0,13.22,17.36,0.01,0.02,0.993,-0.007,0.003,1257,447,0.003,5691,8654,2084.4,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,544.0,13.52,14.93,0.01,0.02,0.993,-0.008,0.003,1392,812,0.003,3360,10219,1425.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,545.0,12.49,13.9,0.01,0.02,0.992,-0.008,0.004,9878,1270,0.004,8033,22149,7164.400000000001,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,546.0,11.5,12.9,0.01,0.02,0.992,-0.008,0.004,2565,778,0.004,3499,24905,2425.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,547.0,10.5,11.9,0.02,0.03,0.987,-0.013,0.007,2954,1038,0.007,4397,21466,5145.7,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,548.0,9.5,10.9,0.01,0.02,0.991,-0.009,0.006,2445,1112,0.006,10965,46837,8046.000000000001,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,549.0,8.5,9.9,0.01,0.02,0.99,-0.01,0.007,2704,1026,0.007,5027,26079,5411.700000000001,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,550.0,7.5,8.54,0.01,0.02,0.989,-0.011,0.008,5479,2963,0.008,8127,86965,10884.8,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,551.0,6.5,7.95,0.02,0.03,0.981,-0.019,0.013,3952,2428,0.013,2544,47082,8444.8,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,552.0,5.5,6.95,0.02,0.04,0.979,-0.021,0.016,5991,3938,0.016,2640,40774,13809.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,553.0,4.5,5.43,0.04,0.05,0.969,-0.031,0.023,4144,2866,0.023,2680,55550,15695.2,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,554.0,4.0,4.4,0.07,0.08,0.951,-0.049,0.037,4692,4757,0.037,1939,77526,24534.7,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,555.0,3.08,3.46,0.12,0.14,0.912,-0.088,0.062,9547,6675,0.062,2440,186886,74319.4,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,556.0,2.2,2.54,0.23,0.28,0.849,-0.151,0.097,4620,7217,0.097,1360,100437,58005.99999999999,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,557.0,1.45,1.72,0.4,0.48,0.746,-0.254,0.142,10373,20300,0.142,538,136807,154936.19999999998,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,558.0,0.86,1.02,0.73,0.85,0.591,-0.409,0.181,10918,22550,0.181,401,183853,204873.9,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,559.0,0.43,0.5,1.26,1.4,0.415,-0.586,0.166,4492,66502,0.166,327,220314,79995.40000000001,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,560.0,0.19,0.27,1.85,2.33,0.255,-0.746,0.141,14704,238819,0.141,1532,349708,228927.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,561.0,0.07,0.1,2.73,3.2,0.133,-0.868,0.096,3244,326445,0.095,99,253173,32082.899999999998,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,562.0,0.02,0.04,3.19,3.98,0.058,-0.94,0.052,3067,433822,0.045,65,181593,16240.9,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,563.0,0.01,0.02,4.66,4.98,0.028,-0.961,0.027,3775,342607,0.01,152,85865,10344.5,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,564.0,0.0,0.01,5.65,6.07,0.017,-1.0,0.016,3391,269621,0.0,123,35783,5425.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,565.0,0.01,0.02,6.1,7.55,0.014,-1.0,0.012,4325,322632,0.0,173,14183,5190.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,566.0,0.01,0.02,7.1,8.55,0.013,-1.0,0.01,4254,122615,0.0,142,3183,4254.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,567.0,0.01,0.02,8.1,9.5,0.012,-1.0,0.008,6376,141922,0.0,24,1349,5100.8,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,568.0,0.0,0.01,9.1,10.5,0.004,-1.0,0.004,3704,72075,0.0,5,1922,1481.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,569.0,0.0,0.01,10.1,11.5,0.004,-1.0,0.003,5084,63829,0.0,2,1404,1525.2,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,570.0,0.0,0.01,11.1,12.55,0.004,-1.0,0.003,12011,97786,0.0,41,2573,3603.3,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,571.0,0.0,0.01,12.1,13.55,0.004,-1.0,0.002,2388,31068,0.0,10,696,477.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,572.0,0.0,0.01,13.1,14.55,0.003,-1.0,0.002,7574,23678,0.0,0,528,1514.8,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,573.0,0.0,0.01,14.1,15.5,0.003,-1.0,0.002,1778,21574,0.0,0,660,355.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,574.0,0.0,0.01,15.1,16.55,0.003,-1.0,0.002,803,9505,0.0,0,76,160.60000000000002,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,575.0,0.0,0.01,16.1,17.55,0.003,-1.0,0.001,2332,6786,0.0,4,54,233.2,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,576.0,0.0,0.01,17.1,18.55,0.003,-1.0,0.001,1005,5676,0.0,72,161,100.5,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,577.0,0.0,0.01,18.1,19.55,0.003,-1.0,0.001,662,2631,0.0,0,66,66.2,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,578.0,0.0,0.01,19.1,20.55,0.002,-1.0,0.001,359,2039,0.0,0,16,35.9,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,579.0,0.0,0.01,20.1,21.55,0.002,-1.0,0.001,2691,1528,0.0,0,24,269.1,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,580.0,0.0,0.01,21.1,22.55,0.002,-1.0,0.001,4985,2150,0.0,0,31,498.50000000000006,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,585.0,0.0,0.01,24.61,28.6,0.002,-1.0,0.001,2945,3333,0.0,0,10,294.5,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,590.0,0.0,0.01,29.6,34.0,0.002,-1.0,0.001,3806,949,0.0,0,1,380.6,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,595.0,0.0,0.01,34.61,38.63,0.001,-1.0,0.0,108,191,0.0,0,12,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,600.0,0.0,0.01,39.79,44.0,0.001,-1.0,0.0,34,1,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,605.0,0.0,0.01,44.79,48.79,0.001,-1.0,0.0,5,1,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,610.0,0.0,0.01,49.79,53.8,0.001,-1.0,0.0,8,1,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,615.0,0.0,0.01,54.79,59.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,620.0,0.0,0.01,59.79,64.1,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,625.0,0.0,0.01,64.79,68.79,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,630.0,0.0,0.01,69.79,74.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,635.0,0.0,0.01,74.79,79.1,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,640.0,0.0,0.01,79.79,83.82,0.001,-1.0,0.0,0,13,0.0,0,26,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,645.0,0.0,0.01,84.79,88.82,0.001,-1.0,0.0,0,0,0.0,0,29,0.0,1008688.3]
["2025-05-01T16:01:44.000000000",558.085,650.0,0.0,0.01,89.79,94.1,0.001,-1.0,0.0,9,32,0.0,0,54,0.0,1008688.3]
["2025-05-01T16:01:55.000000000",557.655,494.0,62.04,66.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1596,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,495.0,60.9,65.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,975,5,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,496.0,60.04,64.0,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,552,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,497.0,59.04,63.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,744,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,498.0,57.9,62.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,631,1,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,499.0,56.9,61.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,831,71,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,500.0,55.9,60.0,0.0,0.01,1.0,-0.001,0.0,26,9,0.0,3110,20,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,501.0,54.9,59.0,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,219,10,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,502.0,54.04,58.0,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,734,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,503.0,53.0,57.0,0.0,0.01,1.0,-0.001,0.0,71,0,0.0,1080,11,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,504.0,52.04,56.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1068,1,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,505.0,51.04,55.0,0.0,0.01,1.0,-0.001,0.0,13,2,0.0,1256,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,506.0,49.9,54.0,0.0,0.01,1.0,-0.001,0.0,41,3,0.0,965,1,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,507.0,49.04,53.0,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,738,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,508.0,47.9,52.0,0.0,0.01,1.0,-0.001,0.0,16,1,0.0,816,51,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,509.0,47.04,50.7,0.0,0.01,1.0,-0.001,0.0,89,2,0.0,2512,44,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,510.0,45.9,49.7,0.0,0.01,1.0,-0.001,0.0,121,8,0.0,3465,12,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,511.0,45.04,49.0,0.0,0.01,1.0,-0.001,0.0,143,5,0.0,1457,100,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,512.0,43.9,48.0,0.0,0.01,1.0,-0.001,0.0,27,2,0.0,1919,21,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,513.0,43.2,46.7,0.0,0.01,1.0,-0.001,0.0,64,2,0.0,1179,15,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,514.0,41.9,46.0,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,2078,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,515.0,41.04,45.0,0.0,0.01,1.0,-0.001,0.0,41,11,0.0,10087,17,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,516.0,39.9,44.0,0.0,0.01,1.0,-0.001,0.0,121,4,0.0,1481,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,517.0,39.04,42.7,0.0,0.01,1.0,-0.001,0.0,155,6,0.0,1418,30,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,518.0,38.1,42.0,0.0,0.01,1.0,-0.001,0.0,94,2,0.0,15451,7,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,519.0,36.91,41.0,0.0,0.01,1.0,-0.001,0.0,35,12,0.0,16876,55,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,520.0,36.0,39.7,0.0,0.01,1.0,-0.001,0.0,459,101,0.0,11000,509,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,521.0,35.2,39.0,0.0,0.01,1.0,-0.001,0.0,122,13,0.0,4035,43,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,522.0,34.04,38.0,0.0,0.01,1.0,-0.001,0.0,47,5,0.0,1532,19,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,523.0,33.21,37.0,0.0,0.01,1.0,-0.001,0.0,30,2,0.0,4310,86,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,524.0,32.1,35.8,0.0,0.01,1.0,-0.001,0.0,105,5,0.0,1752,45,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,525.0,31.1,34.7,0.0,0.01,1.0,-0.001,0.0,161,46,0.0,5804,946,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,526.0,30.05,34.0,0.0,0.01,1.0,-0.002,0.0,622,27,0.0,2621,24837,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,527.0,29.21,32.7,0.0,0.01,1.0,-0.002,0.0,75,1,0.0,2965,4981,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,528.0,28.5,32.0,0.0,0.01,1.0,-0.002,0.0,197,27,0.0,1478,8307,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,529.0,27.21,31.0,0.0,0.01,1.0,-0.002,0.0,184,34,0.001,2228,498,222.8,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,530.0,27.04,30.0,0.0,0.01,1.0,-0.002,0.0,239,60,0.001,11170,3990,1117.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,531.0,25.1,29.0,0.0,0.01,1.0,-0.002,0.0,278,14,0.001,2293,1559,229.3,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,532.0,24.1,28.0,0.0,0.01,1.0,-0.002,0.0,199,23,0.001,2875,2601,287.5,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,533.0,23.0,27.0,0.0,0.01,1.0,-0.002,0.0,547,12,0.001,2863,5123,286.3,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,534.0,22.0,25.7,0.0,0.01,1.0,-0.002,0.0,358,204,0.001,3884,4868,388.4,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,535.0,21.0,25.0,0.0,0.01,1.0,-0.002,0.0,549,116,0.001,5098,5747,509.8,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,536.0,19.92,24.0,0.0,0.01,1.0,-0.002,0.0,554,62,0.001,2569,9869,256.9,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,537.0,19.1,23.0,0.0,0.01,1.0,-0.002,0.0,283,37,0.001,3549,7684,354.9,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,538.0,18.0,22.0,0.0,0.01,1.0,-0.002,0.0,202,86,0.001,1927,9561,192.7,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,539.0,17.06,21.0,0.01,0.02,1.0,-0.006,0.0,363,259,0.002,3099,11287,619.8000000000001,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,540.0,15.92,20.0,0.01,0.02,1.0,-0.006,0.0,730,518,0.002,28773,37869,5754.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,541.0,16.17,18.64,0.01,0.02,1.0,-0.006,0.0,532,124,0.003,3086,16890,925.8,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,542.0,14.4,18.0,0.01,0.02,1.0,-0.007,0.0,672,209,0.003,2855,13600,856.5,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,543.0,13.1,16.6,0.01,0.02,1.0,-0.007,0.0,1257,447,0.003,5691,8654,1707.3,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,544.0,11.93,14.43,0.01,0.02,1.0,-0.008,0.0,1392,812,0.003,3360,10219,1008.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,545.0,11.9,13.4,0.01,0.02,1.0,-0.008,0.0,9878,1270,0.004,8033,22149,3213.2,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,546.0,10.95,12.4,0.01,0.02,1.0,-0.009,0.0,2565,778,0.004,3499,24907,1399.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,547.0,9.95,11.4,0.02,0.03,1.0,-0.014,0.0,2954,1038,0.007,4397,21467,3077.9,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,548.0,8.95,10.4,0.01,0.02,1.0,-0.01,0.0,2445,1112,0.006,10965,46837,6579.000000000001,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,549.0,7.95,9.4,0.01,0.02,1.0,-0.01,0.0,2704,1026,0.007,5027,26079,3518.9,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,550.0,7.15,8.4,0.01,0.02,1.0,-0.011,0.0,5479,2963,0.008,8127,87029,6501.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,551.0,6.11,7.4,0.02,0.03,1.0,-0.019,0.0,3952,2429,0.013,2544,47083,3307.2,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,552.0,4.95,6.4,0.03,0.04,1.0,-0.027,0.0,5991,3938,0.019,2640,40774,5016.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,553.0,4.5,4.93,0.05,0.06,0.974,-0.043,0.027,4144,2866,0.029,2680,55551,18960.8,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,554.0,3.61,3.9,0.08,0.11,0.944,-0.074,0.049,4692,4757,0.046,1939,77549,31910.200000000004,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,555.0,2.71,2.96,0.16,0.19,0.893,-0.122,0.075,9547,6676,0.07,2440,186951,88682.5,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,556.0,1.87,2.09,0.3,0.35,0.806,-0.204,0.104,4620,7217,0.098,1360,100448,61376.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,557.0,1.19,1.34,0.57,0.63,0.683,-0.321,0.124,10373,20300,0.121,538,136867,135135.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,558.0,0.67,0.76,1.0,1.08,0.636,-0.378,0.342,10918,22553,0.318,401,183919,386147.4,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,559.0,0.32,0.37,1.59,1.76,0.339,-0.663,0.247,4492,66505,0.244,327,220720,118931.19999999998,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,560.0,0.14,0.17,2.35,2.61,0.168,-0.832,0.149,14704,238831,0.148,1532,349732,241763.19999999995,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,561.0,0.05,0.07,3.25,3.53,0.074,-0.926,0.077,3244,326453,0.077,99,253175,25741.1,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,562.0,0.02,0.03,4.2,4.5,0.033,-0.967,0.037,3067,433829,0.037,65,181617,11588.4,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,563.0,0.01,0.02,5.21,5.49,0.019,-0.981,0.021,3775,342609,0.021,152,85876,8246.7,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,564.0,0.0,0.01,6.14,7.1,0.007,-0.993,0.008,3391,269622,0.008,123,35793,2811.2000000000003,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,565.0,0.0,0.01,7.02,8.1,0.014,-0.986,0.012,4325,322666,0.012,173,14183,5397.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,566.0,0.01,0.02,8.02,9.1,0.013,-0.987,0.01,4254,122615,0.01,142,3183,4396.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,567.0,0.0,0.01,8.6,10.1,0.011,-0.988,0.008,6376,142050,0.008,24,1349,5120.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,568.0,0.0,0.01,9.6,11.1,0.004,-0.995,0.004,3704,72075,0.004,5,1922,1483.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,569.0,0.0,0.01,10.6,12.1,0.004,-0.996,0.003,5084,63829,0.003,2,1404,1525.8000000000002,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,570.0,0.0,0.01,11.6,13.1,0.004,-0.996,0.003,12011,97788,0.003,41,2573,3615.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,571.0,0.0,0.01,12.6,14.1,0.004,-0.996,0.002,2388,31068,0.002,10,696,479.5999999999999,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,572.0,0.0,0.01,13.6,15.1,0.003,-0.996,0.002,7574,23678,0.002,0,528,1514.8,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,573.0,0.0,0.01,14.6,16.1,0.003,-0.997,0.002,1778,21574,0.002,0,660,355.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,574.0,0.0,0.01,15.6,17.1,0.003,-0.997,0.002,803,9505,0.002,0,76,160.60000000000002,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,575.0,0.0,0.01,16.6,18.1,0.003,-0.997,0.001,2332,6786,0.001,4,54,233.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,576.0,0.0,0.01,17.6,19.1,0.003,-0.997,0.001,1005,5676,0.001,72,161,107.70000000000002,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,577.0,0.0,0.01,18.6,20.1,0.003,-0.997,0.001,662,2631,0.001,0,66,66.2,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,578.0,0.0,0.01,19.6,21.1,0.002,-0.997,0.001,359,2039,0.001,0,16,35.9,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,579.0,0.0,0.01,20.6,22.1,0.002,-0.997,0.001,2691,1528,0.001,0,24,269.1,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,580.0,0.0,0.01,21.6,23.1,0.002,-0.998,0.001,4985,2150,0.001,0,31,498.50000000000006,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,585.0,0.0,0.01,25.16,29.1,0.002,-0.998,0.001,2945,3333,0.001,0,10,294.5,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,590.0,0.0,0.01,30.16,34.1,0.002,-0.998,0.001,3806,949,0.001,0,1,380.6,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,595.0,0.0,0.01,35.0,39.1,0.001,-0.998,0.0,108,191,0.0,0,12,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,600.0,0.0,0.01,40.0,44.1,0.001,-0.998,0.0,34,1,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,605.0,0.0,0.01,45.0,49.0,0.001,-0.999,0.0,5,1,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,610.0,0.0,0.01,50.0,54.1,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,615.0,0.0,0.01,55.0,59.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,620.0,0.0,0.01,60.0,64.1,0.001,-0.999,0.0,0,0,0.0,0,12,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,625.0,0.0,0.01,65.0,69.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,630.0,0.0,0.01,70.0,74.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,635.0,0.0,0.01,75.0,79.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,640.0,0.0,0.01,80.0,84.1,0.001,-0.999,0.0,0,13,0.0,0,26,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,645.0,0.0,0.01,85.0,89.1,0.001,-0.999,0.0,0,0,0.0,0,29,0.0,1204560.0000000005]
["2025-05-01T16:01:55.000000000",557.655,650.0,0.0,0.01,90.0,94.1,0.001,-0.999,0.0,9,32,0.0,0,54,0.0,1204560.0000000005]