{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262860, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-30T09:29:02.000000000",547.415,490.0,63.33,65.26,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,491.0,62.37,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,492.0,61.37,63.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,493.0,60.34,62.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,494.0,59.38,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,495.0,59.3,59.46,0.01,0.02,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,496.0,57.13,59.27,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,497.0,56.34,58.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,498.0,55.34,57.27,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,499.0,54.39,56.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,500.0,54.32,54.46,0.01,0.02,0.998,-0.002,0.0,2550,0,0.0,49599,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,501.0,52.34,54.27,0.01,0.02,0.997,-0.002,0.0,7,0,0.0,12126,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,502.0,51.34,53.27,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,503.0,50.38,52.27,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,504.0,49.34,51.27,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,505.0,49.31,49.46,0.01,0.02,0.997,-0.003,0.0,1444,0,0.0,10520,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,506.0,47.34,49.27,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,507.0,47.31,47.47,0.01,0.02,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,508.0,45.34,47.27,0.01,0.02,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,509.0,44.37,46.27,0.01,0.02,0.997,-0.003,0.001,306,0,0.001,3865,0,417.1,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,510.0,44.31,44.48,0.01,0.02,0.997,-0.003,0.001,1159,0,0.001,42137,0,4329.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,511.0,42.36,44.28,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,512.0,41.39,43.28,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,513.0,40.4,42.28,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,0,222.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,514.0,39.35,41.28,0.02,0.03,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,515.0,39.33,39.47,0.02,0.03,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,516.0,37.4,39.28,0.02,0.03,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,517.0,36.4,37.54,0.02,0.03,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,518.0,35.39,37.28,0.02,0.03,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,519.0,34.35,36.28,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,520.0,34.32,34.49,0.02,0.03,0.994,-0.006,0.001,1790,0,0.001,40978,0,4276.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,521.0,32.36,34.29,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,522.0,31.16,33.29,0.02,0.03,0.994,-0.006,0.001,251,0,0.001,3647,0,389.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,523.0,30.4,32.29,0.02,0.03,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,524.0,29.16,31.29,0.03,0.04,0.992,-0.008,0.002,295,0,0.002,5366,0,1132.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,525.0,29.33,29.49,0.03,0.04,0.992,-0.008,0.002,1828,0,0.002,12933,0,2952.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,526.0,28.33,28.5,0.03,0.04,0.991,-0.009,0.002,938,0,0.002,2761,0,739.8000000000001,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,527.0,27.35,27.49,0.04,0.05,0.989,-0.011,0.002,1162,0,0.002,14178,0,3068.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,528.0,26.34,26.51,0.04,0.05,0.989,-0.011,0.002,2808,0,0.002,4522,0,1466.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,529.0,25.36,25.5,0.04,0.05,0.989,-0.011,0.003,2029,0,0.003,4609,0,1991.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,530.0,24.36,24.51,0.05,0.06,0.986,-0.014,0.003,20555,0,0.003,45237,0,19737.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,531.0,23.37,23.51,0.05,0.06,0.986,-0.014,0.003,4294,0,0.003,4814,0,2732.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,532.0,22.38,22.52,0.06,0.07,0.983,-0.017,0.004,581,0,0.004,3924,0,1802.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,533.0,21.39,21.53,0.07,0.08,0.981,-0.019,0.004,1237,0,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,534.0,20.4,20.54,0.09,0.1,0.976,-0.024,0.005,1529,0,0.005,3437,0,2483.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,535.0,19.42,19.56,0.11,0.12,0.971,-0.029,0.006,1575,0,0.006,9777,0,6811.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,536.0,18.44,18.58,0.12,0.13,0.968,-0.032,0.007,1104,0,0.007,3298,0,3081.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,537.0,17.47,17.61,0.15,0.16,0.962,-0.038,0.008,957,0,0.008,2764,0,2976.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,538.0,16.5,16.64,0.18,0.19,0.955,-0.045,0.01,1290,0,0.01,3169,0,4459.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,539.0,15.54,15.69,0.22,0.23,0.946,-0.054,0.011,2147,0,0.011,4914,0,7767.099999999999,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,540.0,14.58,14.73,0.26,0.27,0.937,-0.063,0.013,39545,0,0.013,40130,0,103577.5,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,541.0,13.64,13.77,0.32,0.33,0.924,-0.076,0.015,1165,0,0.015,2272,0,5155.499999999999,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,542.0,12.7,12.83,0.38,0.39,0.911,-0.089,0.017,2558,0,0.017,3182,0,9758.000000000002,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,543.0,11.78,11.91,0.46,0.47,0.895,-0.105,0.02,2394,0,0.02,3550,0,11888.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,544.0,10.87,11.0,0.55,0.56,0.877,-0.123,0.022,1209,0,0.022,3612,0,10606.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,545.0,9.98,10.1,0.66,0.67,0.856,-0.144,0.025,22938,0,0.025,49285,0,180557.5,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,546.0,9.11,9.22,0.78,0.79,0.833,-0.167,0.028,1934,0,0.029,4409,0,18201.3,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,547.0,8.26,8.36,0.93,0.94,0.806,-0.194,0.032,1429,0,0.032,4267,0,18227.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,548.0,7.43,7.54,1.1,1.11,0.776,-0.224,0.035,4339,0,0.035,3755,0,28329.000000000004,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,549.0,6.64,6.73,1.3,1.32,0.742,-0.258,0.039,1670,0,0.039,4148,0,22690.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,550.0,5.88,5.95,1.53,1.55,0.705,-0.295,0.042,33285,0,0.042,28813,0,260811.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,551.0,5.15,5.22,1.79,1.82,0.664,-0.336,0.045,6332,0,0.045,5011,0,51043.5,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,552.0,4.47,4.5,2.1,2.12,0.62,-0.38,0.048,3621,0,0.048,6734,0,49704.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,553.0,3.82,3.87,2.45,2.48,0.572,-0.428,0.051,4551,0,0.051,4575,0,46542.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,554.0,3.23,3.26,2.85,2.89,0.521,-0.479,0.052,6991,0,0.052,6293,0,69076.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,555.0,2.69,2.71,3.31,3.34,0.468,-0.532,0.053,12715,0,0.053,7886,0,109185.3,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,556.0,2.2,2.22,3.82,3.86,0.415,-0.586,0.053,5163,0,0.053,1710,0,36426.9,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,557.0,1.77,1.8,4.38,4.43,0.361,-0.639,0.051,4933,0,0.051,1036,0,30441.9,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,558.0,1.4,1.42,5.0,5.07,0.308,-0.692,0.049,6285,0,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,559.0,1.09,1.11,5.68,5.76,0.259,-0.741,0.046,5668,0,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,560.0,0.83,0.85,6.41,6.51,0.213,-0.787,0.041,28627,0,0.041,5567,0,140195.40000000002,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,561.0,0.62,0.64,7.2,7.31,0.171,-0.829,0.037,7425,0,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,562.0,0.46,0.47,8.02,8.15,0.135,-0.864,0.032,4955,0,0.031,49,0,16007.9,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,563.0,0.33,0.34,8.88,9.02,0.104,-0.894,0.027,4155,0,0.025,68,0,11388.5,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,564.0,0.23,0.24,9.78,9.92,0.078,-0.918,0.022,7797,0,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,565.0,0.15,0.16,10.71,10.85,0.055,-0.938,0.017,23422,0,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,566.0,0.1,0.11,11.65,11.8,0.04,-0.949,0.013,5912,0,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,567.0,0.07,0.08,12.61,12.77,0.03,-0.954,0.01,3824,0,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,568.0,0.05,0.06,13.59,13.75,0.022,-1.0,0.008,5376,0,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,569.0,0.04,0.05,13.77,15.71,0.018,-1.0,0.006,6618,0,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,570.0,0.03,0.04,15.56,15.71,0.014,-1.0,0.005,22994,0,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,571.0,0.02,0.03,15.76,17.69,0.01,-1.0,0.004,10076,0,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,572.0,0.02,0.03,16.76,18.69,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,573.0,0.01,0.02,17.76,19.69,0.006,-1.0,0.002,2972,0,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,574.0,0.01,0.02,18.75,20.63,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,575.0,0.01,0.02,19.75,21.69,0.006,-1.0,0.002,13020,0,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,576.0,0.01,0.02,20.75,22.68,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,577.0,0.01,0.02,22.55,22.72,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,578.0,0.01,0.02,22.74,24.68,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,579.0,0.01,0.02,23.75,25.63,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,580.0,0.01,0.02,24.75,26.68,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,581.0,0.0,0.01,25.75,27.68,0.002,-1.0,0.001,2533,0,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,582.0,0.0,0.01,26.74,28.63,0.002,-1.0,0.001,1393,0,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,583.0,0.0,0.01,27.74,29.68,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,584.0,0.0,0.01,28.74,30.68,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,585.0,0.0,0.01,29.74,31.68,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,586.0,0.0,0.01,30.74,32.61,0.002,-1.0,0.001,4787,0,0.0,2,0,478.7,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,587.0,0.0,0.01,31.74,33.68,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,588.0,0.0,0.01,32.74,34.68,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,589.0,0.0,0.01,33.74,35.68,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,590.0,0.0,0.01,35.55,35.72,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,591.0,0.0,0.01,35.74,37.68,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,592.0,0.0,0.01,36.74,38.68,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,593.0,0.0,0.01,37.74,39.68,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,594.0,0.0,0.01,38.74,40.5,0.001,-1.0,0.0,1805,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,595.0,0.0,0.01,39.74,41.68,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,596.0,0.0,0.01,40.74,42.68,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,597.0,0.0,0.01,41.74,43.68,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,598.0,0.0,0.01,42.74,44.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,599.0,0.0,0.01,43.74,45.68,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,600.0,0.0,0.01,44.74,46.87,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,601.0,0.0,0.01,45.74,47.68,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,602.0,0.0,0.01,46.74,48.68,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,603.0,0.0,0.01,47.74,49.66,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,604.0,0.0,0.01,48.74,50.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,605.0,0.0,0.01,49.74,51.68,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,606.0,0.0,0.01,50.74,52.68,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,607.0,0.0,0.01,51.74,53.68,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,608.0,0.0,0.01,52.74,54.66,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,609.0,0.0,0.01,53.74,55.68,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,610.0,0.0,0.01,54.74,56.66,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,611.0,0.0,0.01,55.74,57.66,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,612.0,0.0,0.01,56.74,58.66,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,613.0,0.0,0.01,57.74,59.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,614.0,0.0,0.01,58.74,60.68,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,615.0,0.0,0.01,59.74,61.68,0.001,-1.0,0.0,7510,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,616.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,617.0,0.0,0.01,61.74,63.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,618.0,0.0,0.01,62.74,64.68,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:02.000000000",547.415,619.0,0.0,0.01,63.74,65.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,490.0,63.33,65.26,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,491.0,62.37,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,492.0,61.37,63.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,493.0,60.34,62.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,494.0,59.38,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,495.0,59.3,59.46,0.01,0.02,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,496.0,57.13,59.27,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,497.0,56.34,58.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,498.0,55.34,57.27,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,499.0,54.39,56.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,500.0,54.32,54.46,0.01,0.02,0.998,-0.002,0.0,2550,0,0.0,49599,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,501.0,52.34,54.27,0.01,0.02,0.997,-0.002,0.0,7,0,0.0,12126,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,502.0,51.34,53.27,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,503.0,50.38,52.27,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,504.0,49.34,51.27,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,505.0,49.31,49.46,0.01,0.02,0.997,-0.003,0.0,1444,0,0.0,10520,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,506.0,47.34,49.27,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,507.0,47.31,47.47,0.01,0.02,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,508.0,45.34,47.27,0.01,0.02,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,509.0,44.37,46.27,0.01,0.02,0.997,-0.003,0.001,306,0,0.001,3865,0,417.1,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,510.0,44.31,44.48,0.01,0.02,0.997,-0.003,0.001,1159,0,0.001,42137,0,4329.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,511.0,42.36,44.28,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,512.0,41.39,43.28,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,513.0,40.4,42.28,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,0,222.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,514.0,39.35,41.28,0.02,0.03,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,515.0,39.33,39.47,0.02,0.03,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,516.0,37.4,39.28,0.02,0.03,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,517.0,36.4,37.54,0.02,0.03,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,518.0,35.39,37.28,0.02,0.03,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,519.0,34.35,36.28,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,520.0,34.32,34.49,0.02,0.03,0.994,-0.006,0.001,1790,0,0.001,40978,0,4276.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,521.0,32.36,34.29,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,522.0,31.16,33.29,0.02,0.03,0.994,-0.006,0.001,251,0,0.001,3647,0,389.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,523.0,30.4,32.29,0.02,0.03,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,524.0,29.16,31.29,0.03,0.04,0.992,-0.008,0.002,295,0,0.002,5366,0,1132.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,525.0,29.33,29.49,0.03,0.04,0.992,-0.008,0.002,1828,0,0.002,12933,0,2952.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,526.0,28.33,28.5,0.03,0.04,0.991,-0.009,0.002,938,0,0.002,2761,0,739.8000000000001,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,527.0,27.35,27.49,0.04,0.05,0.989,-0.011,0.002,1162,0,0.002,14178,0,3068.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,528.0,26.34,26.51,0.04,0.05,0.989,-0.011,0.002,2808,0,0.002,4522,0,1466.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,529.0,25.36,25.5,0.04,0.05,0.989,-0.011,0.003,2029,0,0.003,4609,0,1991.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,530.0,24.36,24.51,0.05,0.06,0.986,-0.014,0.003,20555,0,0.003,45237,0,19737.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,531.0,23.37,23.51,0.05,0.06,0.986,-0.014,0.003,4294,0,0.003,4814,0,2732.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,532.0,22.38,22.52,0.06,0.07,0.983,-0.017,0.004,581,0,0.004,3924,0,1802.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,533.0,21.39,21.53,0.07,0.08,0.981,-0.019,0.004,1237,0,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,534.0,20.4,20.54,0.09,0.1,0.976,-0.024,0.005,1529,0,0.005,3437,0,2483.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,535.0,19.42,19.56,0.11,0.12,0.971,-0.029,0.006,1575,0,0.006,9777,0,6811.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,536.0,18.44,18.58,0.12,0.13,0.968,-0.032,0.007,1104,0,0.007,3298,0,3081.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,537.0,17.47,17.61,0.15,0.16,0.962,-0.038,0.008,957,0,0.008,2764,0,2976.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,538.0,16.5,16.64,0.18,0.19,0.955,-0.045,0.01,1290,0,0.01,3169,0,4459.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,539.0,15.54,15.69,0.22,0.23,0.946,-0.054,0.011,2147,0,0.011,4914,0,7767.099999999999,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,540.0,14.58,14.73,0.26,0.27,0.937,-0.063,0.013,39545,0,0.013,40130,0,103577.5,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,541.0,13.64,13.77,0.32,0.33,0.924,-0.076,0.015,1165,0,0.015,2272,0,5155.499999999999,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,542.0,12.7,12.83,0.38,0.39,0.911,-0.089,0.017,2558,0,0.017,3182,0,9758.000000000002,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,543.0,11.78,11.91,0.46,0.47,0.895,-0.105,0.02,2394,0,0.02,3550,0,11888.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,544.0,10.87,11.0,0.55,0.56,0.877,-0.123,0.022,1209,0,0.022,3612,0,10606.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,545.0,9.98,10.1,0.66,0.67,0.856,-0.144,0.025,22938,0,0.025,49285,0,180557.5,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,546.0,9.11,9.22,0.78,0.79,0.833,-0.167,0.028,1934,0,0.029,4409,0,18201.3,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,547.0,8.26,8.36,0.93,0.94,0.806,-0.194,0.032,1429,0,0.032,4267,0,18227.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,548.0,7.43,7.54,1.1,1.11,0.776,-0.224,0.035,4339,0,0.035,3755,0,28329.000000000004,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,549.0,6.64,6.73,1.3,1.32,0.742,-0.258,0.039,1670,0,0.039,4148,0,22690.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,550.0,5.88,5.95,1.53,1.55,0.705,-0.295,0.042,33285,0,0.042,28813,0,260811.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,551.0,5.15,5.22,1.79,1.82,0.664,-0.336,0.045,6332,0,0.045,5011,0,51043.5,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,552.0,4.47,4.5,2.1,2.12,0.62,-0.38,0.048,3621,0,0.048,6734,0,49704.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,553.0,3.82,3.87,2.45,2.48,0.572,-0.428,0.051,4551,0,0.051,4575,0,46542.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,554.0,3.23,3.26,2.85,2.89,0.521,-0.479,0.052,6991,0,0.052,6293,0,69076.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,555.0,2.69,2.71,3.31,3.34,0.468,-0.532,0.053,12715,0,0.053,7886,0,109185.3,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,556.0,2.2,2.22,3.82,3.86,0.415,-0.586,0.053,5163,0,0.053,1710,0,36426.9,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,557.0,1.77,1.8,4.38,4.43,0.361,-0.639,0.051,4933,0,0.051,1036,0,30441.9,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,558.0,1.4,1.42,5.0,5.07,0.308,-0.692,0.049,6285,0,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,559.0,1.09,1.11,5.68,5.76,0.259,-0.741,0.046,5668,0,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,560.0,0.83,0.85,6.41,6.51,0.213,-0.787,0.041,28627,0,0.041,5567,0,140195.40000000002,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,561.0,0.62,0.64,7.2,7.31,0.171,-0.829,0.037,7425,0,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,562.0,0.46,0.47,8.02,8.15,0.135,-0.864,0.032,4955,0,0.031,49,0,16007.9,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,563.0,0.33,0.34,8.88,9.02,0.104,-0.894,0.027,4155,0,0.025,68,0,11388.5,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,564.0,0.23,0.24,9.78,9.92,0.078,-0.918,0.022,7797,0,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,565.0,0.15,0.16,10.71,10.85,0.055,-0.938,0.017,23422,0,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,566.0,0.1,0.11,11.65,11.8,0.04,-0.949,0.013,5912,0,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,567.0,0.07,0.08,12.61,12.77,0.03,-0.954,0.01,3824,0,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,568.0,0.05,0.06,13.59,13.75,0.022,-1.0,0.008,5376,0,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,569.0,0.04,0.05,13.77,15.71,0.018,-1.0,0.006,6618,0,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,570.0,0.03,0.04,15.56,15.71,0.014,-1.0,0.005,22994,0,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,571.0,0.02,0.03,15.76,17.69,0.01,-1.0,0.004,10076,0,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,572.0,0.02,0.03,16.76,18.69,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,573.0,0.01,0.02,17.76,19.69,0.006,-1.0,0.002,2972,0,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,574.0,0.01,0.02,18.75,20.63,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,575.0,0.01,0.02,19.75,21.69,0.006,-1.0,0.002,13020,0,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,576.0,0.01,0.02,20.75,22.68,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,577.0,0.01,0.02,22.55,22.72,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,578.0,0.01,0.02,22.74,24.68,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,579.0,0.01,0.02,23.75,25.63,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,580.0,0.01,0.02,24.75,26.68,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,581.0,0.0,0.01,25.75,27.68,0.002,-1.0,0.001,2533,0,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,582.0,0.0,0.01,26.74,28.63,0.002,-1.0,0.001,1393,0,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,583.0,0.0,0.01,27.74,29.68,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,584.0,0.0,0.01,28.74,30.68,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,585.0,0.0,0.01,29.74,31.68,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,586.0,0.0,0.01,30.74,32.61,0.002,-1.0,0.001,4787,0,0.0,2,0,478.7,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,587.0,0.0,0.01,31.74,33.68,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,588.0,0.0,0.01,32.74,34.68,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,589.0,0.0,0.01,33.74,35.68,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,590.0,0.0,0.01,35.55,35.72,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,591.0,0.0,0.01,35.74,37.68,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,592.0,0.0,0.01,36.74,38.68,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,593.0,0.0,0.01,37.74,39.68,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,594.0,0.0,0.01,38.74,40.5,0.001,-1.0,0.0,1805,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,595.0,0.0,0.01,39.74,41.68,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,596.0,0.0,0.01,40.74,42.68,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,597.0,0.0,0.01,41.74,43.68,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,598.0,0.0,0.01,42.74,44.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,599.0,0.0,0.01,43.74,45.68,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,600.0,0.0,0.01,44.74,46.87,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,601.0,0.0,0.01,45.74,47.68,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,602.0,0.0,0.01,46.74,48.68,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,603.0,0.0,0.01,47.74,49.66,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,604.0,0.0,0.01,48.74,50.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,605.0,0.0,0.01,49.74,51.68,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,606.0,0.0,0.01,50.74,52.68,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,607.0,0.0,0.01,51.74,53.68,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,608.0,0.0,0.01,52.74,54.66,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,609.0,0.0,0.01,53.74,55.68,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,610.0,0.0,0.01,54.74,56.66,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,611.0,0.0,0.01,55.74,57.66,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,612.0,0.0,0.01,56.74,58.66,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,613.0,0.0,0.01,57.74,59.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,614.0,0.0,0.01,58.74,60.68,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,615.0,0.0,0.01,59.74,61.68,0.001,-1.0,0.0,7510,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,616.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,617.0,0.0,0.01,61.74,63.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,618.0,0.0,0.01,62.74,64.68,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:13.000000000",547.47,619.0,0.0,0.01,63.74,65.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,490.0,63.33,65.26,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,491.0,62.37,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,492.0,61.37,63.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,493.0,60.34,62.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,494.0,59.38,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,495.0,59.3,59.46,0.01,0.02,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,496.0,57.13,59.27,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,497.0,56.34,58.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,498.0,55.34,57.27,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,499.0,54.39,56.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,500.0,54.32,54.46,0.01,0.02,0.998,-0.002,0.0,2550,0,0.0,49599,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,501.0,52.34,54.27,0.01,0.02,0.997,-0.002,0.0,7,0,0.0,12126,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,502.0,51.34,53.27,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,503.0,50.38,52.27,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,504.0,49.34,51.27,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,505.0,49.31,49.46,0.01,0.02,0.997,-0.003,0.0,1444,0,0.0,10520,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,506.0,47.34,49.27,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,507.0,47.31,47.47,0.01,0.02,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,508.0,45.34,47.27,0.01,0.02,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,509.0,44.37,46.27,0.01,0.02,0.997,-0.003,0.001,306,0,0.001,3865,0,417.1,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,510.0,44.31,44.48,0.01,0.02,0.997,-0.003,0.001,1159,0,0.001,42137,0,4329.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,511.0,42.36,44.28,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,512.0,41.39,43.28,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,513.0,40.4,42.28,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,0,222.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,514.0,39.35,41.28,0.02,0.03,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,515.0,39.33,39.47,0.02,0.03,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,516.0,37.4,39.28,0.02,0.03,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,517.0,36.4,37.54,0.02,0.03,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,518.0,35.39,37.28,0.02,0.03,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,519.0,34.35,36.28,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,520.0,34.32,34.49,0.02,0.03,0.994,-0.006,0.001,1790,0,0.001,40978,0,4276.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,521.0,32.36,34.29,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,522.0,31.16,33.29,0.02,0.03,0.994,-0.006,0.001,251,0,0.001,3647,0,389.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,523.0,30.4,32.29,0.02,0.03,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,524.0,29.16,31.29,0.03,0.04,0.992,-0.008,0.002,295,0,0.002,5366,0,1132.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,525.0,29.33,29.49,0.03,0.04,0.992,-0.008,0.002,1828,0,0.002,12933,0,2952.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,526.0,28.33,28.5,0.03,0.04,0.991,-0.009,0.002,938,0,0.002,2761,0,739.8000000000001,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,527.0,27.35,27.49,0.04,0.05,0.989,-0.011,0.002,1162,0,0.002,14178,0,3068.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,528.0,26.34,26.51,0.04,0.05,0.989,-0.011,0.002,2808,0,0.002,4522,0,1466.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,529.0,25.36,25.5,0.04,0.05,0.989,-0.011,0.003,2029,0,0.003,4609,0,1991.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,530.0,24.36,24.51,0.05,0.06,0.986,-0.014,0.003,20555,0,0.003,45237,0,19737.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,531.0,23.37,23.51,0.05,0.06,0.986,-0.014,0.003,4294,0,0.003,4814,0,2732.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,532.0,22.38,22.52,0.06,0.07,0.983,-0.017,0.004,581,0,0.004,3924,0,1802.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,533.0,21.39,21.53,0.07,0.08,0.981,-0.019,0.004,1237,0,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,534.0,20.4,20.54,0.09,0.1,0.976,-0.024,0.005,1529,0,0.005,3437,0,2483.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,535.0,19.42,19.56,0.11,0.12,0.971,-0.029,0.006,1575,0,0.006,9777,0,6811.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,536.0,18.44,18.58,0.12,0.13,0.968,-0.032,0.007,1104,0,0.007,3298,0,3081.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,537.0,17.47,17.61,0.15,0.16,0.962,-0.038,0.008,957,0,0.008,2764,0,2976.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,538.0,16.5,16.64,0.18,0.19,0.955,-0.045,0.01,1290,0,0.01,3169,0,4459.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,539.0,15.54,15.69,0.22,0.23,0.946,-0.054,0.011,2147,0,0.011,4914,0,7767.099999999999,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,540.0,14.58,14.73,0.26,0.27,0.937,-0.063,0.013,39545,0,0.013,40130,0,103577.5,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,541.0,13.64,13.77,0.32,0.33,0.924,-0.076,0.015,1165,0,0.015,2272,0,5155.499999999999,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,542.0,12.7,12.83,0.38,0.39,0.911,-0.089,0.017,2558,0,0.017,3182,0,9758.000000000002,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,543.0,11.78,11.91,0.46,0.47,0.895,-0.105,0.02,2394,0,0.02,3550,0,11888.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,544.0,10.87,11.0,0.55,0.56,0.877,-0.123,0.022,1209,0,0.022,3612,0,10606.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,545.0,9.98,10.1,0.66,0.67,0.856,-0.144,0.025,22938,0,0.025,49285,0,180557.5,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,546.0,9.11,9.22,0.78,0.79,0.833,-0.167,0.028,1934,0,0.029,4409,0,18201.3,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,547.0,8.26,8.36,0.93,0.94,0.806,-0.194,0.032,1429,0,0.032,4267,0,18227.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,548.0,7.43,7.54,1.1,1.11,0.776,-0.224,0.035,4339,0,0.035,3755,0,28329.000000000004,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,549.0,6.64,6.73,1.3,1.32,0.742,-0.258,0.039,1670,0,0.039,4148,0,22690.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,550.0,5.88,5.95,1.53,1.55,0.705,-0.295,0.042,33285,0,0.042,28813,0,260811.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,551.0,5.15,5.22,1.79,1.82,0.664,-0.336,0.045,6332,0,0.045,5011,0,51043.5,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,552.0,4.47,4.5,2.1,2.12,0.62,-0.38,0.048,3621,0,0.048,6734,0,49704.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,553.0,3.82,3.87,2.45,2.48,0.572,-0.428,0.051,4551,0,0.051,4575,0,46542.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,554.0,3.23,3.26,2.85,2.89,0.521,-0.479,0.052,6991,0,0.052,6293,0,69076.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,555.0,2.69,2.71,3.31,3.34,0.468,-0.532,0.053,12715,0,0.053,7886,0,109185.3,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,556.0,2.2,2.22,3.82,3.86,0.415,-0.586,0.053,5163,0,0.053,1710,0,36426.9,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,557.0,1.77,1.8,4.38,4.43,0.361,-0.639,0.051,4933,0,0.051,1036,0,30441.9,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,558.0,1.4,1.42,5.0,5.07,0.308,-0.692,0.049,6285,0,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,559.0,1.09,1.11,5.68,5.76,0.259,-0.741,0.046,5668,0,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,560.0,0.83,0.85,6.41,6.51,0.213,-0.787,0.041,28627,0,0.041,5567,0,140195.40000000002,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,561.0,0.62,0.64,7.2,7.31,0.171,-0.829,0.037,7425,0,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,562.0,0.46,0.47,8.02,8.15,0.135,-0.864,0.032,4955,0,0.031,49,0,16007.9,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,563.0,0.33,0.34,8.88,9.02,0.104,-0.894,0.027,4155,0,0.025,68,0,11388.5,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,564.0,0.23,0.24,9.78,9.92,0.078,-0.918,0.022,7797,0,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,565.0,0.15,0.16,10.71,10.85,0.055,-0.938,0.017,23422,0,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,566.0,0.1,0.11,11.65,11.8,0.04,-0.949,0.013,5912,0,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,567.0,0.07,0.08,12.61,12.77,0.03,-0.954,0.01,3824,0,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,568.0,0.05,0.06,13.59,13.75,0.022,-1.0,0.008,5376,0,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,569.0,0.04,0.05,13.77,15.71,0.018,-1.0,0.006,6618,0,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,570.0,0.03,0.04,15.56,15.71,0.014,-1.0,0.005,22994,0,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,571.0,0.02,0.03,15.76,17.69,0.01,-1.0,0.004,10076,0,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,572.0,0.02,0.03,16.76,18.69,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,573.0,0.01,0.02,17.76,19.69,0.006,-1.0,0.002,2972,0,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,574.0,0.01,0.02,18.75,20.63,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,575.0,0.01,0.02,19.75,21.69,0.006,-1.0,0.002,13020,0,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,576.0,0.01,0.02,20.75,22.68,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,577.0,0.01,0.02,22.55,22.72,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,578.0,0.01,0.02,22.74,24.68,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,579.0,0.01,0.02,23.75,25.63,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,580.0,0.01,0.02,24.75,26.68,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,581.0,0.0,0.01,25.75,27.68,0.002,-1.0,0.001,2533,0,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,582.0,0.0,0.01,26.74,28.63,0.002,-1.0,0.001,1393,0,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,583.0,0.0,0.01,27.74,29.68,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,584.0,0.0,0.01,28.74,30.68,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,585.0,0.0,0.01,29.74,31.68,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,586.0,0.0,0.01,30.74,32.61,0.002,-1.0,0.001,4787,0,0.0,2,0,478.7,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,587.0,0.0,0.01,31.74,33.68,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,588.0,0.0,0.01,32.74,34.68,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,589.0,0.0,0.01,33.74,35.68,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,590.0,0.0,0.01,35.55,35.72,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,591.0,0.0,0.01,35.74,37.68,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,592.0,0.0,0.01,36.74,38.68,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,593.0,0.0,0.01,37.74,39.68,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,594.0,0.0,0.01,38.74,40.5,0.001,-1.0,0.0,1805,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,595.0,0.0,0.01,39.74,41.68,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,596.0,0.0,0.01,40.74,42.68,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,597.0,0.0,0.01,41.74,43.68,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,598.0,0.0,0.01,42.74,44.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,599.0,0.0,0.01,43.74,45.68,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,600.0,0.0,0.01,44.74,46.87,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,601.0,0.0,0.01,45.74,47.68,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,602.0,0.0,0.01,46.74,48.68,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,603.0,0.0,0.01,47.74,49.66,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,604.0,0.0,0.01,48.74,50.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,605.0,0.0,0.01,49.74,51.68,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,606.0,0.0,0.01,50.74,52.68,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,607.0,0.0,0.01,51.74,53.68,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,608.0,0.0,0.01,52.74,54.66,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,609.0,0.0,0.01,53.74,55.68,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,610.0,0.0,0.01,54.74,56.66,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,611.0,0.0,0.01,55.74,57.66,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,612.0,0.0,0.01,56.74,58.66,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,613.0,0.0,0.01,57.74,59.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,614.0,0.0,0.01,58.74,60.68,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,615.0,0.0,0.01,59.74,61.68,0.001,-1.0,0.0,7510,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,616.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,617.0,0.0,0.01,61.74,63.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,618.0,0.0,0.01,62.74,64.68,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:25.000000000",547.51,619.0,0.0,0.01,63.74,65.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,490.0,63.33,65.26,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,491.0,62.37,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,492.0,61.37,63.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,493.0,60.34,62.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,494.0,59.38,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,495.0,59.3,59.46,0.01,0.02,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,496.0,57.13,59.27,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,497.0,56.34,58.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,498.0,55.34,57.27,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,499.0,54.39,56.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,500.0,54.32,54.46,0.01,0.02,0.998,-0.002,0.0,2550,0,0.0,49599,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,501.0,52.34,54.27,0.01,0.02,0.997,-0.002,0.0,7,0,0.0,12126,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,502.0,51.34,53.27,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,503.0,50.38,52.27,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,504.0,49.34,51.27,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,505.0,49.31,49.46,0.01,0.02,0.997,-0.003,0.0,1444,0,0.0,10520,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,506.0,47.34,49.27,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,507.0,47.31,47.47,0.01,0.02,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,508.0,45.34,47.27,0.01,0.02,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,509.0,44.37,46.27,0.01,0.02,0.997,-0.003,0.001,306,0,0.001,3865,0,417.1,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,510.0,44.31,44.48,0.01,0.02,0.997,-0.003,0.001,1159,0,0.001,42137,0,4329.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,511.0,42.36,44.28,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,512.0,41.39,43.28,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,513.0,40.4,42.28,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,0,222.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,514.0,39.35,41.28,0.02,0.03,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,515.0,39.33,39.47,0.02,0.03,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,516.0,37.4,39.28,0.02,0.03,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,517.0,36.4,37.54,0.02,0.03,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,518.0,35.39,37.28,0.02,0.03,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,519.0,34.35,36.28,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,520.0,34.32,34.49,0.02,0.03,0.994,-0.006,0.001,1790,0,0.001,40978,0,4276.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,521.0,32.36,34.29,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,522.0,31.16,33.29,0.02,0.03,0.994,-0.006,0.001,251,0,0.001,3647,0,389.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,523.0,30.4,32.29,0.02,0.03,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,524.0,29.16,31.29,0.03,0.04,0.992,-0.008,0.002,295,0,0.002,5366,0,1132.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,525.0,29.33,29.49,0.03,0.04,0.992,-0.008,0.002,1828,0,0.002,12933,0,2952.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,526.0,28.33,28.5,0.03,0.04,0.991,-0.009,0.002,938,0,0.002,2761,0,739.8000000000001,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,527.0,27.35,27.49,0.04,0.05,0.989,-0.011,0.002,1162,0,0.002,14178,0,3068.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,528.0,26.34,26.51,0.04,0.05,0.989,-0.011,0.002,2808,0,0.002,4522,0,1466.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,529.0,25.36,25.5,0.04,0.05,0.989,-0.011,0.003,2029,0,0.003,4609,0,1991.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,530.0,24.36,24.51,0.05,0.06,0.986,-0.014,0.003,20555,0,0.003,45237,0,19737.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,531.0,23.37,23.51,0.05,0.06,0.986,-0.014,0.003,4294,0,0.003,4814,0,2732.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,532.0,22.38,22.52,0.06,0.07,0.983,-0.017,0.004,581,0,0.004,3924,0,1802.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,533.0,21.39,21.53,0.07,0.08,0.981,-0.019,0.004,1237,0,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,534.0,20.4,20.54,0.09,0.1,0.976,-0.024,0.005,1529,0,0.005,3437,0,2483.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,535.0,19.42,19.56,0.11,0.12,0.971,-0.029,0.006,1575,0,0.006,9777,0,6811.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,536.0,18.44,18.58,0.12,0.13,0.968,-0.032,0.007,1104,0,0.007,3298,0,3081.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,537.0,17.47,17.61,0.15,0.16,0.962,-0.038,0.008,957,0,0.008,2764,0,2976.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,538.0,16.5,16.64,0.18,0.19,0.955,-0.045,0.01,1290,0,0.01,3169,0,4459.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,539.0,15.54,15.69,0.22,0.23,0.946,-0.054,0.011,2147,0,0.011,4914,0,7767.099999999999,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,540.0,14.58,14.73,0.26,0.27,0.937,-0.063,0.013,39545,0,0.013,40130,0,103577.5,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,541.0,13.64,13.77,0.32,0.33,0.924,-0.076,0.015,1165,0,0.015,2272,0,5155.499999999999,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,542.0,12.7,12.83,0.38,0.39,0.911,-0.089,0.017,2558,0,0.017,3182,0,9758.000000000002,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,543.0,11.78,11.91,0.46,0.47,0.895,-0.105,0.02,2394,0,0.02,3550,0,11888.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,544.0,10.87,11.0,0.55,0.56,0.877,-0.123,0.022,1209,0,0.022,3612,0,10606.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,545.0,9.98,10.1,0.66,0.67,0.856,-0.144,0.025,22938,0,0.025,49285,0,180557.5,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,546.0,9.11,9.22,0.78,0.79,0.833,-0.167,0.028,1934,0,0.029,4409,0,18201.3,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,547.0,8.26,8.36,0.93,0.94,0.806,-0.194,0.032,1429,0,0.032,4267,0,18227.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,548.0,7.43,7.54,1.1,1.11,0.776,-0.224,0.035,4339,0,0.035,3755,0,28329.000000000004,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,549.0,6.64,6.73,1.3,1.32,0.742,-0.258,0.039,1670,0,0.039,4148,0,22690.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,550.0,5.88,5.95,1.53,1.55,0.705,-0.295,0.042,33285,0,0.042,28813,0,260811.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,551.0,5.15,5.22,1.79,1.82,0.664,-0.336,0.045,6332,0,0.045,5011,0,51043.5,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,552.0,4.47,4.5,2.1,2.12,0.62,-0.38,0.048,3621,0,0.048,6734,0,49704.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,553.0,3.82,3.87,2.45,2.48,0.572,-0.428,0.051,4551,0,0.051,4575,0,46542.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,554.0,3.23,3.26,2.85,2.89,0.521,-0.479,0.052,6991,0,0.052,6293,0,69076.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,555.0,2.69,2.71,3.31,3.34,0.468,-0.532,0.053,12715,0,0.053,7886,0,109185.3,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,556.0,2.2,2.22,3.82,3.86,0.415,-0.586,0.053,5163,0,0.053,1710,0,36426.9,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,557.0,1.77,1.8,4.38,4.43,0.361,-0.639,0.051,4933,0,0.051,1036,0,30441.9,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,558.0,1.4,1.42,5.0,5.07,0.308,-0.692,0.049,6285,0,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,559.0,1.09,1.11,5.68,5.76,0.259,-0.741,0.046,5668,0,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,560.0,0.83,0.85,6.41,6.51,0.213,-0.787,0.041,28627,0,0.041,5567,0,140195.40000000002,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,561.0,0.62,0.64,7.2,7.31,0.171,-0.829,0.037,7425,0,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,562.0,0.46,0.47,8.02,8.15,0.135,-0.864,0.032,4955,0,0.031,49,0,16007.9,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,563.0,0.33,0.34,8.88,9.02,0.104,-0.894,0.027,4155,0,0.025,68,0,11388.5,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,564.0,0.23,0.24,9.78,9.92,0.078,-0.918,0.022,7797,0,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,565.0,0.15,0.16,10.71,10.85,0.055,-0.938,0.017,23422,0,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,566.0,0.1,0.11,11.65,11.8,0.04,-0.949,0.013,5912,0,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,567.0,0.07,0.08,12.61,12.77,0.03,-0.954,0.01,3824,0,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,568.0,0.05,0.06,13.59,13.75,0.022,-1.0,0.008,5376,0,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,569.0,0.04,0.05,13.77,15.71,0.018,-1.0,0.006,6618,0,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,570.0,0.03,0.04,15.56,15.71,0.014,-1.0,0.005,22994,0,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,571.0,0.02,0.03,15.76,17.69,0.01,-1.0,0.004,10076,0,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,572.0,0.02,0.03,16.76,18.69,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,573.0,0.01,0.02,17.76,19.69,0.006,-1.0,0.002,2972,0,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,574.0,0.01,0.02,18.75,20.63,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,575.0,0.01,0.02,19.75,21.69,0.006,-1.0,0.002,13020,0,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,576.0,0.01,0.02,20.75,22.68,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,577.0,0.01,0.02,22.55,22.72,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,578.0,0.01,0.02,22.74,24.68,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,579.0,0.01,0.02,23.75,25.63,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,580.0,0.01,0.02,24.75,26.68,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,581.0,0.0,0.01,25.75,27.68,0.002,-1.0,0.001,2533,0,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,582.0,0.0,0.01,26.74,28.63,0.002,-1.0,0.001,1393,0,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,583.0,0.0,0.01,27.74,29.68,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,584.0,0.0,0.01,28.74,30.68,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,585.0,0.0,0.01,29.74,31.68,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,586.0,0.0,0.01,30.74,32.61,0.002,-1.0,0.001,4787,0,0.0,2,0,478.7,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,587.0,0.0,0.01,31.74,33.68,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,588.0,0.0,0.01,32.74,34.68,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,589.0,0.0,0.01,33.74,35.68,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,590.0,0.0,0.01,35.55,35.72,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,591.0,0.0,0.01,35.74,37.68,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,592.0,0.0,0.01,36.74,38.68,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,593.0,0.0,0.01,37.74,39.68,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,594.0,0.0,0.01,38.74,40.5,0.001,-1.0,0.0,1805,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,595.0,0.0,0.01,39.74,41.68,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,596.0,0.0,0.01,40.74,42.68,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,597.0,0.0,0.01,41.74,43.68,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,598.0,0.0,0.01,42.74,44.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,599.0,0.0,0.01,43.74,45.68,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,600.0,0.0,0.01,44.74,46.87,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,601.0,0.0,0.01,45.74,47.68,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,602.0,0.0,0.01,46.74,48.68,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,603.0,0.0,0.01,47.74,49.66,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,604.0,0.0,0.01,48.74,50.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,605.0,0.0,0.01,49.74,51.68,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,606.0,0.0,0.01,50.74,52.68,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,607.0,0.0,0.01,51.74,53.68,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,608.0,0.0,0.01,52.74,54.66,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,609.0,0.0,0.01,53.74,55.68,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,610.0,0.0,0.01,54.74,56.66,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,611.0,0.0,0.01,55.74,57.66,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,612.0,0.0,0.01,56.74,58.66,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,613.0,0.0,0.01,57.74,59.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,614.0,0.0,0.01,58.74,60.68,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,615.0,0.0,0.01,59.74,61.68,0.001,-1.0,0.0,7510,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,616.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,617.0,0.0,0.01,61.74,63.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,618.0,0.0,0.01,62.74,64.68,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:36.000000000",547.565,619.0,0.0,0.01,63.74,65.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,490.0,63.33,65.26,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,491.0,62.37,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,492.0,61.37,63.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,493.0,60.34,62.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,494.0,59.38,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,495.0,59.3,59.46,0.01,0.02,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,496.0,57.13,59.27,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,497.0,56.34,58.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,498.0,55.34,57.27,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,499.0,54.39,56.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,500.0,54.32,54.46,0.01,0.02,0.998,-0.002,0.0,2550,0,0.0,49599,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,501.0,52.34,54.27,0.01,0.02,0.997,-0.002,0.0,7,0,0.0,12126,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,502.0,51.34,53.27,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,503.0,50.38,52.27,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,504.0,49.34,51.27,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,505.0,49.31,49.46,0.01,0.02,0.997,-0.003,0.0,1444,0,0.0,10520,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,506.0,47.34,49.27,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,507.0,47.31,47.47,0.01,0.02,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,508.0,45.34,47.27,0.01,0.02,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,509.0,44.37,46.27,0.01,0.02,0.997,-0.003,0.001,306,0,0.001,3865,0,417.1,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,510.0,44.31,44.48,0.01,0.02,0.997,-0.003,0.001,1159,0,0.001,42137,0,4329.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,511.0,42.36,44.28,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,512.0,41.39,43.28,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,513.0,40.4,42.28,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,0,222.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,514.0,39.35,41.28,0.02,0.03,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,515.0,39.33,39.47,0.02,0.03,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,516.0,37.4,39.28,0.02,0.03,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,517.0,36.4,37.54,0.02,0.03,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,518.0,35.39,37.28,0.02,0.03,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,519.0,34.35,36.28,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,520.0,34.32,34.49,0.02,0.03,0.994,-0.006,0.001,1790,0,0.001,40978,0,4276.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,521.0,32.36,34.29,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,522.0,31.16,33.29,0.02,0.03,0.994,-0.006,0.001,251,0,0.001,3647,0,389.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,523.0,30.4,32.29,0.02,0.03,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,524.0,29.16,31.29,0.03,0.04,0.992,-0.008,0.002,295,0,0.002,5366,0,1132.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,525.0,29.33,29.49,0.03,0.04,0.992,-0.008,0.002,1828,0,0.002,12933,0,2952.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,526.0,28.33,28.5,0.03,0.04,0.991,-0.009,0.002,938,0,0.002,2761,0,739.8000000000001,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,527.0,27.35,27.49,0.04,0.05,0.989,-0.011,0.002,1162,0,0.002,14178,0,3068.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,528.0,26.34,26.51,0.04,0.05,0.989,-0.011,0.002,2808,0,0.002,4522,0,1466.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,529.0,25.36,25.5,0.04,0.05,0.989,-0.011,0.003,2029,0,0.003,4609,0,1991.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,530.0,24.36,24.51,0.05,0.06,0.986,-0.014,0.003,20555,0,0.003,45237,0,19737.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,531.0,23.37,23.51,0.05,0.06,0.986,-0.014,0.003,4294,0,0.003,4814,0,2732.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,532.0,22.38,22.52,0.06,0.07,0.983,-0.017,0.004,581,0,0.004,3924,0,1802.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,533.0,21.39,21.53,0.07,0.08,0.981,-0.019,0.004,1237,0,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,534.0,20.4,20.54,0.09,0.1,0.976,-0.024,0.005,1529,0,0.005,3437,0,2483.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,535.0,19.42,19.56,0.11,0.12,0.971,-0.029,0.006,1575,0,0.006,9777,0,6811.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,536.0,18.44,18.58,0.12,0.13,0.968,-0.032,0.007,1104,0,0.007,3298,0,3081.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,537.0,17.47,17.61,0.15,0.16,0.962,-0.038,0.008,957,0,0.008,2764,0,2976.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,538.0,16.5,16.64,0.18,0.19,0.955,-0.045,0.01,1290,0,0.01,3169,0,4459.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,539.0,15.54,15.69,0.22,0.23,0.946,-0.054,0.011,2147,0,0.011,4914,0,7767.099999999999,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,540.0,14.58,14.73,0.26,0.27,0.937,-0.063,0.013,39545,0,0.013,40130,0,103577.5,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,541.0,13.64,13.77,0.32,0.33,0.924,-0.076,0.015,1165,0,0.015,2272,0,5155.499999999999,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,542.0,12.7,12.83,0.38,0.39,0.911,-0.089,0.017,2558,0,0.017,3182,0,9758.000000000002,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,543.0,11.78,11.91,0.46,0.47,0.895,-0.105,0.02,2394,0,0.02,3550,0,11888.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,544.0,10.87,11.0,0.55,0.56,0.877,-0.123,0.022,1209,0,0.022,3612,0,10606.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,545.0,9.98,10.1,0.66,0.67,0.856,-0.144,0.025,22938,0,0.025,49285,0,180557.5,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,546.0,9.11,9.22,0.78,0.79,0.833,-0.167,0.028,1934,0,0.029,4409,0,18201.3,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,547.0,8.26,8.36,0.93,0.94,0.806,-0.194,0.032,1429,0,0.032,4267,0,18227.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,548.0,7.43,7.54,1.1,1.11,0.776,-0.224,0.035,4339,0,0.035,3755,0,28329.000000000004,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,549.0,6.64,6.73,1.3,1.32,0.742,-0.258,0.039,1670,0,0.039,4148,0,22690.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,550.0,5.88,5.95,1.53,1.55,0.705,-0.295,0.042,33285,0,0.042,28813,0,260811.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,551.0,5.15,5.22,1.79,1.82,0.664,-0.336,0.045,6332,0,0.045,5011,0,51043.5,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,552.0,4.47,4.5,2.1,2.12,0.62,-0.38,0.048,3621,0,0.048,6734,0,49704.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,553.0,3.82,3.87,2.45,2.48,0.572,-0.428,0.051,4551,0,0.051,4575,0,46542.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,554.0,3.23,3.26,2.85,2.89,0.521,-0.479,0.052,6991,0,0.052,6293,0,69076.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,555.0,2.69,2.71,3.31,3.34,0.468,-0.532,0.053,12715,0,0.053,7886,0,109185.3,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,556.0,2.2,2.22,3.82,3.86,0.415,-0.586,0.053,5163,0,0.053,1710,0,36426.9,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,557.0,1.77,1.8,4.38,4.43,0.361,-0.639,0.051,4933,0,0.051,1036,0,30441.9,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,558.0,1.4,1.42,5.0,5.07,0.308,-0.692,0.049,6285,0,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,559.0,1.09,1.11,5.68,5.76,0.259,-0.741,0.046,5668,0,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,560.0,0.83,0.85,6.41,6.51,0.213,-0.787,0.041,28627,0,0.041,5567,0,140195.40000000002,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,561.0,0.62,0.64,7.2,7.31,0.171,-0.829,0.037,7425,0,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,562.0,0.46,0.47,8.02,8.15,0.135,-0.864,0.032,4955,0,0.031,49,0,16007.9,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,563.0,0.33,0.34,8.88,9.02,0.104,-0.894,0.027,4155,0,0.025,68,0,11388.5,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,564.0,0.23,0.24,9.78,9.92,0.078,-0.918,0.022,7797,0,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,565.0,0.15,0.16,10.71,10.85,0.055,-0.938,0.017,23422,0,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,566.0,0.1,0.11,11.65,11.8,0.04,-0.949,0.013,5912,0,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,567.0,0.07,0.08,12.61,12.77,0.03,-0.954,0.01,3824,0,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,568.0,0.05,0.06,13.59,13.75,0.022,-1.0,0.008,5376,0,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,569.0,0.04,0.05,13.77,15.71,0.018,-1.0,0.006,6618,0,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,570.0,0.03,0.04,15.56,15.71,0.014,-1.0,0.005,22994,0,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,571.0,0.02,0.03,15.76,17.69,0.01,-1.0,0.004,10076,0,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,572.0,0.02,0.03,16.76,18.69,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,573.0,0.01,0.02,17.76,19.69,0.006,-1.0,0.002,2972,0,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,574.0,0.01,0.02,18.75,20.63,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,575.0,0.01,0.02,19.75,21.69,0.006,-1.0,0.002,13020,0,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,576.0,0.01,0.02,20.75,22.68,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,577.0,0.01,0.02,22.55,22.72,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,578.0,0.01,0.02,22.74,24.68,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,579.0,0.01,0.02,23.75,25.63,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,580.0,0.01,0.02,24.75,26.68,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,581.0,0.0,0.01,25.75,27.68,0.002,-1.0,0.001,2533,0,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,582.0,0.0,0.01,26.74,28.63,0.002,-1.0,0.001,1393,0,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,583.0,0.0,0.01,27.74,29.68,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,584.0,0.0,0.01,28.74,30.68,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,585.0,0.0,0.01,29.74,31.68,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,586.0,0.0,0.01,30.74,32.61,0.002,-1.0,0.001,4787,0,0.0,2,0,478.7,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,587.0,0.0,0.01,31.74,33.68,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,588.0,0.0,0.01,32.74,34.68,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,589.0,0.0,0.01,33.74,35.68,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,590.0,0.0,0.01,35.55,35.72,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,591.0,0.0,0.01,35.74,37.68,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,592.0,0.0,0.01,36.74,38.68,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,593.0,0.0,0.01,37.74,39.68,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,594.0,0.0,0.01,38.74,40.5,0.001,-1.0,0.0,1805,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,595.0,0.0,0.01,39.74,41.68,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,596.0,0.0,0.01,40.74,42.68,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,597.0,0.0,0.01,41.74,43.68,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,598.0,0.0,0.01,42.74,44.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,599.0,0.0,0.01,43.74,45.68,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,600.0,0.0,0.01,44.74,46.87,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,601.0,0.0,0.01,45.74,47.68,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,602.0,0.0,0.01,46.74,48.68,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,603.0,0.0,0.01,47.74,49.66,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,604.0,0.0,0.01,48.74,50.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,605.0,0.0,0.01,49.74,51.68,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,606.0,0.0,0.01,50.74,52.68,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,607.0,0.0,0.01,51.74,53.68,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,608.0,0.0,0.01,52.74,54.66,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,609.0,0.0,0.01,53.74,55.68,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,610.0,0.0,0.01,54.74,56.66,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,611.0,0.0,0.01,55.74,57.66,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,612.0,0.0,0.01,56.74,58.66,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,613.0,0.0,0.01,57.74,59.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,614.0,0.0,0.01,58.74,60.68,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,615.0,0.0,0.01,59.74,61.68,0.001,-1.0,0.0,7510,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,616.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,617.0,0.0,0.01,61.74,63.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,618.0,0.0,0.01,62.74,64.68,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:47.000000000",547.63,619.0,0.0,0.01,63.74,65.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,490.0,63.33,65.26,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,491.0,62.37,64.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,492.0,61.37,63.26,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,493.0,60.34,62.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,494.0,59.38,61.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,495.0,59.3,59.46,0.01,0.02,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,496.0,57.13,59.27,0.01,0.02,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,497.0,56.34,58.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,498.0,55.34,57.27,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,499.0,54.39,56.27,0.01,0.02,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,500.0,54.32,54.46,0.01,0.02,0.998,-0.002,0.0,2550,0,0.0,49599,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,501.0,52.34,54.27,0.01,0.02,0.997,-0.002,0.0,7,0,0.0,12126,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,502.0,51.34,53.27,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,503.0,50.38,52.27,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,504.0,49.34,51.27,0.01,0.02,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,505.0,49.31,49.46,0.01,0.02,0.997,-0.003,0.0,1444,0,0.0,10520,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,506.0,47.34,49.27,0.01,0.02,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,507.0,47.31,47.47,0.01,0.02,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,508.0,45.34,47.27,0.01,0.02,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,509.0,44.37,46.27,0.01,0.02,0.997,-0.003,0.001,306,0,0.001,3865,0,417.1,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,510.0,44.31,44.48,0.01,0.02,0.997,-0.003,0.001,1159,0,0.001,42137,0,4329.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,511.0,42.36,44.28,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,512.0,41.39,43.28,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,513.0,40.4,42.28,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,0,222.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,514.0,39.35,41.28,0.02,0.03,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,515.0,39.33,39.47,0.02,0.03,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,516.0,37.4,39.28,0.02,0.03,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,517.0,36.4,37.54,0.02,0.03,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,518.0,35.39,37.28,0.02,0.03,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,519.0,34.35,36.28,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,520.0,34.32,34.49,0.02,0.03,0.994,-0.006,0.001,1790,0,0.001,40978,0,4276.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,521.0,32.36,34.29,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,522.0,31.16,33.29,0.02,0.03,0.994,-0.006,0.001,251,0,0.001,3647,0,389.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,523.0,30.4,32.29,0.02,0.03,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,524.0,29.16,31.29,0.03,0.04,0.992,-0.008,0.002,295,0,0.002,5366,0,1132.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,525.0,29.33,29.49,0.03,0.04,0.992,-0.008,0.002,1828,0,0.002,12933,0,2952.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,526.0,28.33,28.5,0.03,0.04,0.991,-0.009,0.002,938,0,0.002,2761,0,739.8000000000001,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,527.0,27.35,27.49,0.04,0.05,0.989,-0.011,0.002,1162,0,0.002,14178,0,3068.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,528.0,26.34,26.51,0.04,0.05,0.989,-0.011,0.002,2808,0,0.002,4522,0,1466.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,529.0,25.36,25.5,0.04,0.05,0.989,-0.011,0.003,2029,0,0.003,4609,0,1991.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,530.0,24.36,24.51,0.05,0.06,0.986,-0.014,0.003,20555,0,0.003,45237,0,19737.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,531.0,23.37,23.51,0.05,0.06,0.986,-0.014,0.003,4294,0,0.003,4814,0,2732.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,532.0,22.38,22.52,0.06,0.07,0.983,-0.017,0.004,581,0,0.004,3924,0,1802.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,533.0,21.39,21.53,0.07,0.08,0.981,-0.019,0.004,1237,0,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,534.0,20.4,20.54,0.09,0.1,0.976,-0.024,0.005,1529,0,0.005,3437,0,2483.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,535.0,19.42,19.56,0.11,0.12,0.971,-0.029,0.006,1575,0,0.006,9777,0,6811.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,536.0,18.44,18.58,0.12,0.13,0.968,-0.032,0.007,1104,0,0.007,3298,0,3081.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,537.0,17.47,17.61,0.15,0.16,0.962,-0.038,0.008,957,0,0.008,2764,0,2976.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,538.0,16.5,16.64,0.18,0.19,0.955,-0.045,0.01,1290,0,0.01,3169,0,4459.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,539.0,15.54,15.69,0.22,0.23,0.946,-0.054,0.011,2147,0,0.011,4914,0,7767.099999999999,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,540.0,14.58,14.73,0.26,0.27,0.937,-0.063,0.013,39545,0,0.013,40130,0,103577.5,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,541.0,13.64,13.77,0.32,0.33,0.924,-0.076,0.015,1165,0,0.015,2272,0,5155.499999999999,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,542.0,12.7,12.83,0.38,0.39,0.911,-0.089,0.017,2558,0,0.017,3182,0,9758.000000000002,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,543.0,11.78,11.91,0.46,0.47,0.895,-0.105,0.02,2394,0,0.02,3550,0,11888.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,544.0,10.87,11.0,0.55,0.56,0.877,-0.123,0.022,1209,0,0.022,3612,0,10606.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,545.0,9.98,10.1,0.66,0.67,0.856,-0.144,0.025,22938,0,0.025,49285,0,180557.5,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,546.0,9.11,9.22,0.78,0.79,0.833,-0.167,0.028,1934,0,0.029,4409,0,18201.3,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,547.0,8.26,8.36,0.93,0.94,0.806,-0.194,0.032,1429,0,0.032,4267,0,18227.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,548.0,7.43,7.54,1.1,1.11,0.776,-0.224,0.035,4339,0,0.035,3755,0,28329.000000000004,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,549.0,6.64,6.73,1.3,1.32,0.742,-0.258,0.039,1670,0,0.039,4148,0,22690.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,550.0,5.88,5.95,1.53,1.55,0.705,-0.295,0.042,33285,0,0.042,28813,0,260811.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,551.0,5.15,5.22,1.79,1.82,0.664,-0.336,0.045,6332,0,0.045,5011,0,51043.5,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,552.0,4.47,4.5,2.1,2.12,0.62,-0.38,0.048,3621,0,0.048,6734,0,49704.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,553.0,3.82,3.87,2.45,2.48,0.572,-0.428,0.051,4551,0,0.051,4575,0,46542.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,554.0,3.23,3.26,2.85,2.89,0.521,-0.479,0.052,6991,0,0.052,6293,0,69076.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,555.0,2.69,2.71,3.31,3.34,0.468,-0.532,0.053,12715,0,0.053,7886,0,109185.3,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,556.0,2.2,2.22,3.82,3.86,0.415,-0.586,0.053,5163,0,0.053,1710,0,36426.9,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,557.0,1.77,1.8,4.38,4.43,0.361,-0.639,0.051,4933,0,0.051,1036,0,30441.9,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,558.0,1.4,1.42,5.0,5.07,0.308,-0.692,0.049,6285,0,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,559.0,1.09,1.11,5.68,5.76,0.259,-0.741,0.046,5668,0,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,560.0,0.83,0.85,6.41,6.51,0.213,-0.787,0.041,28627,0,0.041,5567,0,140195.40000000002,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,561.0,0.62,0.64,7.2,7.31,0.171,-0.829,0.037,7425,0,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,562.0,0.46,0.47,8.02,8.15,0.135,-0.864,0.032,4955,0,0.031,49,0,16007.9,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,563.0,0.33,0.34,8.88,9.02,0.104,-0.894,0.027,4155,0,0.025,68,0,11388.5,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,564.0,0.23,0.24,9.78,9.92,0.078,-0.918,0.022,7797,0,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,565.0,0.15,0.16,10.71,10.85,0.055,-0.938,0.017,23422,0,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,566.0,0.1,0.11,11.65,11.8,0.04,-0.949,0.013,5912,0,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,567.0,0.07,0.08,12.61,12.77,0.03,-0.954,0.01,3824,0,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,568.0,0.05,0.06,13.59,13.75,0.022,-1.0,0.008,5376,0,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,569.0,0.04,0.05,13.77,15.71,0.018,-1.0,0.006,6618,0,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,570.0,0.03,0.04,15.56,15.71,0.014,-1.0,0.005,22994,0,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,571.0,0.02,0.03,15.76,17.69,0.01,-1.0,0.004,10076,0,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,572.0,0.02,0.03,16.76,18.69,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,573.0,0.01,0.02,17.76,19.69,0.006,-1.0,0.002,2972,0,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,574.0,0.01,0.02,18.75,20.63,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,575.0,0.01,0.02,19.75,21.69,0.006,-1.0,0.002,13020,0,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,576.0,0.01,0.02,20.75,22.68,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,577.0,0.01,0.02,22.55,22.72,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,578.0,0.01,0.02,22.74,24.68,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,579.0,0.01,0.02,23.75,25.63,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,580.0,0.01,0.02,24.75,26.68,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,581.0,0.0,0.01,25.75,27.68,0.002,-1.0,0.001,2533,0,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,582.0,0.0,0.01,26.74,28.63,0.002,-1.0,0.001,1393,0,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,583.0,0.0,0.01,27.74,29.68,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,584.0,0.0,0.01,28.74,30.68,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,585.0,0.0,0.01,29.74,31.68,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,586.0,0.0,0.01,30.74,32.61,0.002,-1.0,0.001,4787,0,0.0,2,0,478.7,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,587.0,0.0,0.01,31.74,33.68,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,588.0,0.0,0.01,32.74,34.68,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,589.0,0.0,0.01,33.74,35.68,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,590.0,0.0,0.01,35.55,35.72,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,591.0,0.0,0.01,35.74,37.68,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,592.0,0.0,0.01,36.74,38.68,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,593.0,0.0,0.01,37.74,39.68,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,594.0,0.0,0.01,38.74,40.5,0.001,-1.0,0.0,1805,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,595.0,0.0,0.01,39.74,41.68,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,596.0,0.0,0.01,40.74,42.68,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,597.0,0.0,0.01,41.74,43.68,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,598.0,0.0,0.01,42.74,44.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,599.0,0.0,0.01,43.74,45.68,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,600.0,0.0,0.01,44.74,46.87,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,601.0,0.0,0.01,45.74,47.68,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,602.0,0.0,0.01,46.74,48.68,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,603.0,0.0,0.01,47.74,49.66,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,604.0,0.0,0.01,48.74,50.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,605.0,0.0,0.01,49.74,51.68,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,606.0,0.0,0.01,50.74,52.68,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,607.0,0.0,0.01,51.74,53.68,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,608.0,0.0,0.01,52.74,54.66,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,609.0,0.0,0.01,53.74,55.68,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,610.0,0.0,0.01,54.74,56.66,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,611.0,0.0,0.01,55.74,57.66,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,612.0,0.0,0.01,56.74,58.66,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,613.0,0.0,0.01,57.74,59.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,614.0,0.0,0.01,58.74,60.68,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,615.0,0.0,0.01,59.74,61.68,0.001,-1.0,0.0,7510,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,616.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,617.0,0.0,0.01,61.74,63.68,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,618.0,0.0,0.01,62.74,64.68,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:29:59.000000000",547.63,619.0,0.0,0.01,63.74,65.68,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,482.0,63.17,66.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,483.0,62.17,65.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,484.0,61.17,64.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,485.0,60.18,63.22,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,486.0,59.17,62.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,487.0,58.18,61.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,488.0,57.18,60.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,489.0,56.18,59.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,490.0,55.18,58.87,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,491.0,54.18,57.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,492.0,53.18,56.88,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,493.0,52.16,55.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,494.0,51.16,54.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,1,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,495.0,50.28,53.88,0.0,0.01,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,496.0,49.16,52.88,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,497.0,48.16,51.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,498.0,47.16,50.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3533,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,499.0,46.16,49.88,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,500.0,46.85,47.02,0.0,0.01,0.998,-0.002,0.0,2550,0,0.0,49599,3,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,501.0,44.7,47.35,0.0,0.01,0.997,-0.002,0.0,7,0,0.0,12126,1,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,502.0,43.7,46.35,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,503.0,42.7,45.35,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,504.0,41.7,44.35,0.0,0.01,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,505.0,41.84,42.01,0.0,0.01,0.997,-0.003,0.0,1444,0,0.0,10520,3,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,506.0,39.71,42.35,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,507.0,38.76,41.35,0.0,0.01,0.997,-0.003,0.0,534,0,0.0,2580,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,508.0,37.76,40.35,0.0,0.01,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,509.0,37.38,39.36,0.0,0.01,0.997,-0.003,0.001,306,0,0.001,3865,25,417.1,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,510.0,36.85,37.03,0.0,0.01,0.997,-0.003,0.001,1159,1,0.001,42137,7,4329.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,511.0,34.76,37.36,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,9976,0,1015.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,512.0,33.76,36.36,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,513.0,32.77,35.36,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,6,222.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,514.0,31.77,34.36,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,515.0,31.85,32.02,0.01,0.02,0.995,-0.005,0.001,25169,0,0.001,19758,0,4492.7,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,516.0,29.77,32.36,0.01,0.02,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,517.0,28.77,31.36,0.01,0.02,0.995,-0.005,0.001,283,0,0.001,4397,0,468.00000000000006,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,518.0,27.77,30.37,0.01,0.02,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,519.0,26.78,29.37,0.01,0.02,0.994,-0.005,0.001,178,0,0.001,12615,0,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,520.0,26.8,27.03,0.02,0.03,0.994,-0.006,0.001,1790,2,0.001,40978,8,4276.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,521.0,24.78,27.37,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,522.0,23.79,26.39,0.03,0.04,0.994,-0.006,0.001,251,5,0.001,3647,1,389.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,523.0,22.75,25.38,0.03,0.04,0.994,-0.006,0.001,344,0,0.001,4176,0,452.00000000000006,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,524.0,21.8,24.39,0.04,0.05,0.992,-0.008,0.002,295,0,0.002,5366,3,1132.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,525.0,21.89,22.06,0.05,0.06,0.992,-0.008,0.002,1828,0,0.002,12933,3,2952.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,526.0,20.91,21.07,0.06,0.07,0.991,-0.009,0.002,938,0,0.002,2761,5,739.8000000000001,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,527.0,19.91,20.08,0.07,0.08,0.989,-0.011,0.002,1162,0,0.002,14178,1,3068.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,528.0,18.93,19.09,0.08,0.09,0.989,-0.011,0.002,2808,0,0.002,4522,1,1466.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,529.0,17.97,18.12,0.1,0.11,0.989,-0.011,0.003,2029,6,0.003,4609,31,1991.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,530.0,16.95,17.14,0.12,0.13,0.986,-0.014,0.003,20555,2,0.003,45237,3,19737.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,531.0,16.0,16.15,0.14,0.15,0.986,-0.014,0.003,4294,0,0.003,4814,1,2732.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,532.0,15.02,15.19,0.17,0.18,0.983,-0.017,0.004,581,0,0.004,3924,7,1802.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,533.0,14.06,14.22,0.21,0.22,0.981,-0.019,0.004,1237,3,0.004,4329,0,2226.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,534.0,13.11,13.28,0.26,0.27,0.976,-0.024,0.005,1529,0,0.005,3437,34,2483.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,535.0,12.22,12.35,0.32,0.33,0.971,-0.029,0.006,1575,1,0.006,9777,41,6811.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,536.0,11.3,11.42,0.4,0.41,0.968,-0.032,0.007,1104,1,0.007,3298,8,3081.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,537.0,10.34,10.52,0.5,0.52,0.962,-0.038,0.008,957,1,0.008,2764,7,2976.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,538.0,9.51,9.63,0.62,0.64,0.955,-0.045,0.01,1290,1,0.01,3169,80,4459.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,539.0,8.66,8.77,0.75,0.78,0.946,-0.054,0.011,2147,0,0.011,4914,75,7767.099999999999,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,540.0,7.82,7.94,0.92,0.93,0.937,-0.063,0.013,39545,22,0.013,40130,281,103577.5,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,541.0,7.01,7.13,1.11,1.15,0.924,-0.076,0.015,1165,0,0.015,2272,111,5155.499999999999,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,542.0,6.24,6.36,1.34,1.37,0.911,-0.089,0.017,2558,1,0.017,3182,125,9758.000000000002,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,543.0,5.5,5.62,1.61,1.64,0.895,-0.105,0.02,2394,0,0.02,3550,108,11888.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,544.0,4.8,4.9,1.9,1.94,0.877,-0.123,0.022,1209,1,0.022,3612,192,10606.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,545.0,4.15,4.24,2.24,2.28,0.856,-0.144,0.025,22938,5,0.025,49285,456,180557.5,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,546.0,3.55,3.6,2.63,2.67,0.833,-0.167,0.028,1934,91,0.029,4409,175,18201.3,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,547.0,3.0,3.05,3.08,3.12,0.806,-0.194,0.032,1429,144,0.032,4267,533,18227.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,548.0,2.5,2.55,3.56,3.65,0.776,-0.224,0.035,4339,322,0.035,3755,125,28329.000000000004,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,549.0,2.07,2.11,4.12,4.2,0.742,-0.258,0.039,1670,265,0.039,4148,110,22690.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,550.0,1.69,1.73,4.72,4.79,0.705,-0.295,0.042,33285,155,0.042,28813,333,260811.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,551.0,1.36,1.4,5.38,5.5,0.664,-0.336,0.045,6332,162,0.045,5011,44,51043.5,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,552.0,1.08,1.12,6.1,6.19,0.62,-0.38,0.048,3621,45,0.048,6734,120,49704.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,553.0,0.85,0.88,6.86,6.99,0.572,-0.428,0.051,4551,72,0.051,4575,129,46542.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,554.0,0.66,0.69,7.67,7.8,0.521,-0.479,0.052,6991,61,0.052,6293,70,69076.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,555.0,0.51,0.53,8.53,8.65,0.468,-0.532,0.053,12715,178,0.053,7886,139,109185.3,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,556.0,0.39,0.4,9.4,9.54,0.415,-0.586,0.053,5163,212,0.053,1710,5,36426.9,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,557.0,0.29,0.3,10.3,10.44,0.361,-0.639,0.051,4933,170,0.051,1036,2,30441.9,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,558.0,0.21,0.23,11.23,11.36,0.308,-0.692,0.049,6285,60,0.049,961,0,35505.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,559.0,0.16,0.17,12.17,12.3,0.259,-0.741,0.046,5668,430,0.046,794,0,29725.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,560.0,0.11,0.12,13.12,13.26,0.213,-0.787,0.041,28627,533,0.041,5567,23,140195.40000000002,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,561.0,0.08,0.09,14.09,14.23,0.171,-0.829,0.037,7425,431,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,562.0,0.06,0.07,15.07,15.24,0.135,-0.864,0.032,4955,50,0.031,49,1,16007.9,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,563.0,0.04,0.05,15.96,16.26,0.104,-0.894,0.027,4155,104,0.025,68,18,11388.5,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,564.0,0.02,0.03,17.04,17.2,0.078,-0.918,0.022,7797,317,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,565.0,0.02,0.03,16.69,19.28,0.055,-0.938,0.017,23422,82,0.013,654,0,40667.600000000006,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,566.0,0.02,0.03,17.69,20.27,0.04,-0.949,0.013,5912,51,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,567.0,0.01,0.02,18.68,21.27,0.03,-0.954,0.01,3824,14,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,568.0,0.01,0.02,19.68,22.28,0.022,-1.0,0.008,5376,12,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,569.0,0.01,0.02,20.68,23.27,0.018,-1.0,0.006,6618,13,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,570.0,0.01,0.02,23.01,23.19,0.014,-1.0,0.005,22994,217,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,571.0,0.01,0.02,22.65,25.36,0.01,-1.0,0.004,10076,60,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,572.0,0.0,0.01,23.66,26.35,0.01,-1.0,0.004,2592,0,0.0,2,0,1036.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,573.0,0.0,0.01,24.67,27.34,0.006,-1.0,0.002,2972,2,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,574.0,0.0,0.01,25.67,28.33,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,575.0,0.0,0.01,26.67,29.27,0.006,-1.0,0.002,13020,10,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,576.0,0.0,0.01,27.67,30.31,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,577.0,0.0,0.01,28.65,31.26,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,578.0,0.0,0.01,29.65,32.31,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,579.0,0.0,0.01,30.65,33.31,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,580.0,0.0,0.01,31.65,34.31,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,581.0,0.0,0.01,32.66,35.32,0.002,-1.0,0.001,2533,8,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,582.0,0.0,0.01,33.66,36.31,0.002,-1.0,0.001,1393,1,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,583.0,0.0,0.01,34.66,37.31,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,584.0,0.0,0.01,35.66,38.3,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,585.0,0.0,0.01,36.66,39.3,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,586.0,0.0,0.01,37.66,40.3,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,587.0,0.0,0.01,38.56,41.4,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,588.0,0.0,0.01,39.56,42.4,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,589.0,0.0,0.01,40.56,43.4,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,590.0,0.0,0.01,41.56,44.39,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,591.0,0.0,0.01,42.56,45.4,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,592.0,0.0,0.01,43.56,46.39,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,593.0,0.0,0.01,44.12,47.83,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,594.0,0.0,0.01,45.12,48.83,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,595.0,0.0,0.01,46.12,49.83,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,596.0,0.0,0.01,47.12,50.83,0.001,-1.0,0.0,1587,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,597.0,0.0,0.01,48.12,51.83,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,598.0,0.0,0.01,49.12,52.83,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,599.0,0.0,0.01,50.12,53.83,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,600.0,0.0,0.01,51.12,54.83,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,601.0,0.0,0.01,52.12,55.83,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,602.0,0.0,0.01,53.12,56.83,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,603.0,0.0,0.01,54.12,57.83,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,604.0,0.0,0.01,55.12,58.83,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,605.0,0.0,0.01,56.12,59.83,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,606.0,0.0,0.01,57.12,60.83,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,607.0,0.0,0.01,58.12,61.83,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,608.0,0.0,0.01,59.12,62.83,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,609.0,0.0,0.01,60.12,63.83,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,610.0,0.0,0.01,61.12,64.83,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:11.000000000",546.88,611.0,0.0,0.01,62.12,65.83,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,482.0,64.25,65.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,483.0,63.25,64.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,484.0,62.25,63.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,485.0,61.54,62.03,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,486.0,60.37,61.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,487.0,59.36,60.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,488.0,58.25,59.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,489.0,57.25,58.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,490.0,56.48,57.01,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,491.0,55.25,56.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,492.0,54.25,55.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,493.0,53.25,54.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,494.0,52.25,53.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,495.0,51.54,52.03,0.0,0.01,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,496.0,50.25,51.05,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,497.0,49.25,50.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,498.0,48.25,49.05,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3533,1,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,499.0,47.25,48.05,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,500.0,46.57,46.73,0.0,0.01,0.998,-0.002,0.0,2550,0,0.0,49599,3,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,501.0,45.25,46.05,0.0,0.01,0.997,-0.002,0.0,7,0,0.0,12126,1,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,502.0,44.25,45.05,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,503.0,43.25,44.05,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,504.0,42.25,43.05,0.0,0.01,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,505.0,41.58,41.73,0.0,0.01,0.997,-0.003,0.0,1444,0,0.0,10520,53,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,506.0,40.25,41.05,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,507.0,39.42,40.01,0.0,0.01,0.997,-0.003,0.0,534,0,0.0,2580,16,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,508.0,38.54,39.01,0.0,0.01,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,509.0,37.55,38.01,0.0,0.01,0.997,-0.003,0.001,306,0,0.001,3865,25,417.1,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,510.0,36.57,36.72,0.0,0.01,0.997,-0.003,0.001,1159,1,0.001,42137,9,4329.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,511.0,35.55,36.01,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,9976,1,1015.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,512.0,34.55,35.01,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,513.0,33.39,34.01,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,8,222.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,514.0,32.55,33.01,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,515.0,31.59,31.74,0.01,0.02,0.995,-0.005,0.001,25169,0,0.001,19758,5,4492.7,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,516.0,30.55,31.06,0.01,0.02,0.995,-0.005,0.001,125,0,0.001,4582,0,470.7,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,517.0,29.56,30.06,0.01,0.02,0.995,-0.005,0.001,283,0,0.001,4397,100,468.00000000000006,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,518.0,28.56,29.06,0.01,0.02,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,519.0,27.56,28.06,0.01,0.02,0.994,-0.005,0.001,178,0,0.001,12615,1,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,520.0,26.59,26.75,0.02,0.03,0.994,-0.006,0.001,1790,2,0.001,40978,9,4276.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,521.0,25.57,26.03,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,0,706.5,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,522.0,24.57,25.03,0.03,0.04,0.994,-0.006,0.001,251,5,0.001,3647,139,389.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,523.0,23.58,24.04,0.03,0.04,0.994,-0.006,0.001,344,0,0.001,4176,1,452.00000000000006,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,524.0,22.59,23.05,0.04,0.05,0.992,-0.008,0.002,295,0,0.002,5366,3,1132.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,525.0,21.63,21.78,0.05,0.06,0.992,-0.008,0.002,1828,0,0.002,12933,414,2952.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,526.0,20.64,20.79,0.06,0.07,0.991,-0.009,0.002,938,0,0.002,2761,5,739.8000000000001,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,527.0,19.64,19.8,0.07,0.08,0.989,-0.011,0.002,1162,0,0.002,14178,101,3068.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,528.0,18.67,18.82,0.08,0.09,0.989,-0.011,0.002,2808,0,0.002,4522,103,1466.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,529.0,17.68,17.83,0.1,0.11,0.989,-0.011,0.003,2029,6,0.003,4609,61,1991.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,530.0,16.69,16.85,0.12,0.13,0.986,-0.014,0.003,20555,4,0.003,45237,110,19737.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,531.0,15.72,15.88,0.15,0.16,0.986,-0.014,0.003,4294,0,0.003,4814,30,2732.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,532.0,14.76,14.91,0.18,0.19,0.983,-0.017,0.004,581,0,0.004,3924,25,1802.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,533.0,13.8,13.93,0.22,0.23,0.981,-0.019,0.004,1237,3,0.004,4329,128,2226.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,534.0,12.85,12.99,0.27,0.29,0.976,-0.024,0.005,1529,0,0.005,3437,62,2483.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,535.0,11.92,12.08,0.34,0.35,0.971,-0.029,0.006,1575,1,0.006,9777,533,6811.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,536.0,11.01,11.14,0.43,0.44,0.968,-0.032,0.007,1104,1,0.007,3298,71,3081.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,537.0,10.11,10.25,0.53,0.55,0.962,-0.038,0.008,957,1,0.008,2764,103,2976.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,538.0,9.23,9.37,0.66,0.67,0.955,-0.045,0.01,1290,1,0.01,3169,210,4459.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,539.0,8.38,8.52,0.8,0.81,0.946,-0.054,0.011,2147,0,0.011,4914,122,7767.099999999999,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,540.0,7.55,7.69,0.97,0.99,0.937,-0.063,0.013,39545,44,0.013,40130,648,103577.5,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,541.0,6.77,6.89,1.18,1.2,0.924,-0.076,0.015,1165,0,0.015,2272,284,5155.499999999999,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,542.0,6.01,6.13,1.41,1.43,0.911,-0.089,0.017,2558,1,0.017,3182,192,9758.000000000002,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,543.0,5.34,5.4,1.67,1.71,0.895,-0.105,0.02,2394,8,0.02,3550,240,11888.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,544.0,4.63,4.71,1.99,2.01,0.877,-0.123,0.022,1209,4,0.022,3612,398,10606.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,545.0,3.98,4.06,2.34,2.36,0.856,-0.144,0.025,22938,11,0.025,49285,844,180557.5,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,546.0,3.39,3.44,2.74,2.79,0.833,-0.167,0.028,1934,116,0.029,4409,521,18201.3,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,547.0,2.85,2.9,3.22,3.24,0.806,-0.194,0.032,1429,256,0.032,4267,796,18227.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,548.0,2.37,2.41,3.72,3.75,0.776,-0.224,0.035,4339,370,0.035,3755,265,28329.000000000004,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,549.0,1.95,1.99,4.27,4.31,0.742,-0.258,0.039,1670,309,0.039,4148,251,22690.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,550.0,1.58,1.62,4.89,4.93,0.705,-0.295,0.042,33285,908,0.042,28813,804,260811.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,551.0,1.27,1.3,5.58,5.72,0.664,-0.336,0.045,6332,240,0.045,5011,164,51043.5,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,552.0,1.01,1.04,6.31,6.4,0.62,-0.38,0.048,3621,113,0.048,6734,280,49704.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,553.0,0.8,0.81,7.1,7.23,0.572,-0.428,0.051,4551,120,0.051,4575,265,46542.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,554.0,0.62,0.64,7.9,8.0,0.521,-0.479,0.052,6991,369,0.052,6293,137,69076.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,555.0,0.47,0.49,8.78,8.91,0.468,-0.532,0.053,12715,323,0.053,7886,361,109185.3,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,556.0,0.36,0.37,9.64,9.75,0.415,-0.586,0.053,5163,338,0.053,1710,25,36426.9,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,557.0,0.27,0.28,10.55,10.66,0.361,-0.639,0.051,4933,458,0.051,1036,11,30441.9,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,558.0,0.2,0.21,11.48,11.64,0.308,-0.692,0.049,6285,280,0.049,961,66,35505.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,559.0,0.14,0.15,12.45,12.58,0.259,-0.741,0.046,5668,498,0.046,794,3,29725.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,560.0,0.11,0.12,13.39,13.54,0.213,-0.787,0.041,28627,908,0.041,5567,29,140195.40000000002,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,561.0,0.07,0.08,14.36,14.51,0.171,-0.829,0.037,7425,502,0.036,2532,0,36587.7,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,562.0,0.06,0.07,15.34,15.5,0.135,-0.864,0.032,4955,79,0.031,49,1,16007.9,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,563.0,0.04,0.05,16.22,16.55,0.104,-0.894,0.027,4155,117,0.025,68,18,11388.5,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,564.0,0.03,0.04,17.31,17.47,0.078,-0.918,0.022,7797,487,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,565.0,0.02,0.03,18.11,18.46,0.055,-0.938,0.017,23422,444,0.013,654,5,40667.600000000006,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,566.0,0.02,0.03,19.11,19.45,0.04,-0.949,0.013,5912,85,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,567.0,0.01,0.02,20.11,20.45,0.03,-0.954,0.01,3824,47,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,568.0,0.01,0.02,21.0,21.48,0.022,-1.0,0.008,5376,60,0.0,25,0,4300.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,569.0,0.01,0.02,22.04,22.48,0.018,-1.0,0.006,6618,14,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,570.0,0.01,0.02,23.29,23.44,0.014,-1.0,0.005,22994,498,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,571.0,0.01,0.02,23.96,24.76,0.01,-1.0,0.004,10076,160,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,572.0,0.0,0.01,25.07,25.76,0.01,-1.0,0.004,2592,0,0.0,2,1,1036.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,573.0,0.0,0.01,25.95,26.76,0.006,-1.0,0.002,2972,27,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,574.0,0.0,0.01,26.95,27.76,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,575.0,0.0,0.01,27.96,28.47,0.006,-1.0,0.002,13020,10,0.0,413,0,2604.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,576.0,0.0,0.01,28.95,29.76,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,577.0,0.0,0.01,29.96,30.47,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,578.0,0.0,0.01,30.95,31.76,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,579.0,0.0,0.01,31.95,32.75,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,580.0,0.0,0.01,32.95,33.75,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,581.0,0.0,0.01,33.95,34.75,0.002,-1.0,0.001,2533,8,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,582.0,0.0,0.01,34.95,35.75,0.002,-1.0,0.001,1393,1,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,583.0,0.0,0.01,35.95,36.75,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,584.0,0.0,0.01,36.95,37.75,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,585.0,0.0,0.01,37.95,38.75,0.002,-1.0,0.001,3052,0,0.0,6,0,305.2,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,586.0,0.0,0.01,38.95,39.75,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,587.0,0.0,0.01,39.95,40.75,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,588.0,0.0,0.01,40.95,41.75,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,589.0,0.0,0.01,41.95,42.75,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,590.0,0.0,0.01,43.01,43.47,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,591.0,0.0,0.01,43.95,44.75,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,592.0,0.0,0.01,45.01,45.47,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,593.0,0.0,0.01,45.95,46.75,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,594.0,0.0,0.01,47.01,47.75,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,595.0,0.0,0.01,47.95,48.75,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,596.0,0.0,0.01,48.95,49.75,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,597.0,0.0,0.01,49.95,50.75,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,598.0,0.0,0.01,50.95,51.75,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,599.0,0.0,0.01,51.95,52.75,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,600.0,0.0,0.01,52.95,53.75,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,601.0,0.0,0.01,53.95,54.75,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,602.0,0.0,0.01,54.95,55.75,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,603.0,0.0,0.01,55.95,56.75,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,604.0,0.0,0.01,56.95,57.75,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,605.0,0.0,0.01,57.95,58.75,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,606.0,0.0,0.01,58.95,59.75,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,607.0,0.0,0.01,59.95,60.75,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,608.0,0.0,0.01,60.95,61.75,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,609.0,0.0,0.01,61.95,62.75,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,610.0,0.0,0.01,62.95,63.75,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:23.000000000",546.605,611.0,0.0,0.01,63.95,64.75,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,482.0,64.19,65.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,483.0,63.19,64.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,484.0,62.19,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,485.0,61.19,62.13,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,486.0,60.22,61.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,487.0,59.22,60.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,488.0,58.19,59.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,489.0,57.19,58.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,490.0,56.19,57.03,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,491.0,55.2,56.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,492.0,54.2,55.03,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,493.0,53.2,54.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,494.0,52.2,53.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,495.0,51.2,52.04,0.0,0.01,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,496.0,50.2,51.04,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,497.0,49.2,49.93,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,498.0,48.2,49.04,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3533,1,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,499.0,47.2,48.04,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,500.0,46.55,46.63,0.0,0.01,0.998,-0.002,0.0,2550,0,0.0,49599,3,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,501.0,45.2,46.04,0.0,0.01,0.997,-0.002,0.0,7,0,0.0,12126,1,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,502.0,44.2,45.04,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,6293,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,503.0,43.2,44.04,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,504.0,42.2,43.04,0.0,0.01,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,505.0,41.55,41.63,0.0,0.01,0.997,-0.003,0.0,1444,0,0.0,10520,53,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,506.0,40.2,41.04,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,507.0,39.2,40.04,0.0,0.01,0.997,-0.003,0.0,534,0,0.0,2580,16,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,508.0,38.2,39.04,0.0,0.01,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,509.0,37.2,38.04,0.0,0.01,0.997,-0.003,0.001,306,0,0.001,3865,25,417.1,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,510.0,36.57,36.63,0.0,0.01,0.997,-0.003,0.001,1159,1,0.001,42137,9,4329.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,511.0,35.19,36.11,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,9976,1,1015.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,512.0,34.19,35.11,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,0,355.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,513.0,33.19,34.04,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,8,222.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,514.0,32.19,33.12,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,515.0,31.56,31.7,0.01,0.02,0.995,-0.005,0.001,25169,0,0.001,19758,5,4492.7,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,516.0,30.21,31.05,0.01,0.02,0.995,-0.005,0.001,125,0,0.001,4582,1,470.7,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,517.0,29.21,30.05,0.01,0.02,0.995,-0.005,0.001,283,0,0.001,4397,100,468.00000000000006,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,518.0,28.21,29.05,0.01,0.02,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,519.0,27.2,28.05,0.01,0.02,0.994,-0.005,0.001,178,0,0.001,12615,2,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,520.0,26.59,26.65,0.02,0.03,0.994,-0.006,0.001,1790,2,0.001,40978,14,4276.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,521.0,25.21,26.13,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,33,706.5,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,522.0,24.23,25.07,0.03,0.04,0.994,-0.006,0.001,251,5,0.001,3647,149,389.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,523.0,23.23,24.07,0.03,0.04,0.994,-0.006,0.001,344,0,0.001,4176,12,452.00000000000006,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,524.0,22.23,23.15,0.04,0.05,0.992,-0.008,0.002,295,0,0.002,5366,6,1132.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,525.0,21.62,21.67,0.05,0.06,0.992,-0.008,0.002,1828,0,0.002,12933,595,2952.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,526.0,20.62,20.68,0.06,0.07,0.991,-0.009,0.002,938,0,0.002,2761,9,739.8000000000001,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,527.0,19.64,19.7,0.07,0.08,0.989,-0.011,0.002,1162,1,0.002,14178,103,3068.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,528.0,18.65,18.9,0.09,0.1,0.989,-0.011,0.002,2808,0,0.002,4522,107,1466.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,529.0,17.65,17.79,0.1,0.11,0.989,-0.011,0.003,2029,6,0.003,4609,97,1991.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,530.0,16.69,16.75,0.12,0.13,0.986,-0.014,0.003,20555,4,0.003,45237,154,19737.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,531.0,15.71,15.78,0.15,0.16,0.986,-0.014,0.003,4294,0,0.003,4814,67,2732.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,532.0,14.73,14.92,0.19,0.2,0.983,-0.017,0.004,581,0,0.004,3924,35,1802.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,533.0,13.79,13.92,0.23,0.24,0.981,-0.019,0.004,1237,3,0.004,4329,156,2226.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,534.0,12.84,12.9,0.29,0.3,0.976,-0.024,0.005,1529,0,0.005,3437,86,2483.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,535.0,11.91,12.05,0.35,0.36,0.971,-0.029,0.006,1575,1,0.006,9777,695,6811.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,536.0,11.0,11.12,0.43,0.44,0.968,-0.032,0.007,1104,3,0.007,3298,175,3081.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,537.0,10.1,10.16,0.54,0.55,0.962,-0.038,0.008,957,1,0.008,2764,213,2976.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,538.0,9.23,9.3,0.66,0.68,0.955,-0.045,0.01,1290,1,0.01,3169,298,4459.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,539.0,8.38,8.45,0.81,0.83,0.946,-0.054,0.011,2147,0,0.011,4914,179,7767.099999999999,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,540.0,7.55,7.66,0.99,1.0,0.937,-0.063,0.013,39545,44,0.013,40130,1197,103577.5,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,541.0,6.75,6.83,1.19,1.2,0.924,-0.076,0.015,1165,0,0.015,2272,641,5155.499999999999,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,542.0,5.99,6.1,1.42,1.44,0.911,-0.089,0.017,2558,3,0.017,3182,264,9758.000000000002,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,543.0,5.26,5.33,1.69,1.71,0.895,-0.105,0.02,2394,8,0.02,3550,466,11888.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,544.0,4.58,4.65,2.0,2.03,0.877,-0.123,0.022,1209,9,0.022,3612,755,10606.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,545.0,3.94,4.01,2.36,2.39,0.856,-0.144,0.025,22938,34,0.025,49285,1462,180557.5,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,546.0,3.37,3.39,2.77,2.8,0.833,-0.167,0.028,1934,141,0.029,4409,1199,18201.3,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,547.0,2.84,2.87,3.23,3.26,0.806,-0.194,0.032,1429,560,0.032,4267,1250,18227.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,548.0,2.36,2.39,3.74,3.8,0.776,-0.224,0.035,4339,515,0.035,3755,381,28329.000000000004,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,549.0,1.94,1.95,4.3,4.39,0.742,-0.258,0.039,1670,367,0.039,4148,297,22690.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,550.0,1.57,1.58,4.92,5.0,0.705,-0.295,0.042,33285,1262,0.042,28813,1109,260811.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,551.0,1.25,1.27,5.6,5.71,0.664,-0.336,0.045,6332,291,0.045,5011,221,51043.5,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,552.0,0.99,1.0,6.38,6.44,0.62,-0.38,0.048,3621,190,0.048,6734,339,49704.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,553.0,0.77,0.79,7.16,7.2,0.572,-0.428,0.051,4551,157,0.051,4575,453,46542.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,554.0,0.59,0.61,7.97,8.05,0.521,-0.479,0.052,6991,671,0.052,6293,242,69076.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,555.0,0.45,0.47,8.84,8.92,0.468,-0.532,0.053,12715,482,0.053,7886,370,109185.3,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,556.0,0.34,0.35,9.72,9.81,0.415,-0.586,0.053,5163,430,0.053,1710,69,36426.9,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,557.0,0.26,0.27,10.57,10.72,0.361,-0.639,0.051,4933,536,0.051,1036,24,30441.9,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,558.0,0.19,0.2,11.51,11.64,0.308,-0.692,0.049,6285,512,0.049,961,68,35505.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,559.0,0.14,0.15,12.42,12.59,0.259,-0.741,0.046,5668,515,0.046,794,3,29725.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,560.0,0.1,0.11,13.38,13.55,0.213,-0.787,0.041,28627,1117,0.041,5567,34,140195.40000000002,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,561.0,0.07,0.08,14.39,14.52,0.171,-0.829,0.037,7425,513,0.036,2532,2,36587.7,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,562.0,0.05,0.06,15.45,15.5,0.135,-0.864,0.032,4955,119,0.031,49,1,16007.9,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,563.0,0.04,0.05,16.32,16.56,0.104,-0.894,0.027,4155,246,0.025,68,18,11388.5,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,564.0,0.03,0.04,17.41,17.49,0.078,-0.918,0.022,7797,517,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,565.0,0.02,0.03,18.08,18.74,0.055,-0.938,0.017,23422,521,0.013,654,5,40667.600000000006,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,566.0,0.02,0.03,19.09,19.74,0.04,-0.949,0.013,5912,101,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,567.0,0.01,0.02,20.08,20.74,0.03,-0.954,0.01,3824,74,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,568.0,0.01,0.02,20.98,21.82,0.022,-1.0,0.008,5376,72,0.0,25,3,4300.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,569.0,0.01,0.02,21.98,22.83,0.018,-1.0,0.006,6618,14,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,570.0,0.01,0.02,23.39,23.45,0.014,-1.0,0.005,22994,635,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,571.0,0.01,0.02,23.98,24.82,0.01,-1.0,0.004,10076,160,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,572.0,0.0,0.01,24.97,25.82,0.01,-1.0,0.004,2592,10,0.0,2,1,1036.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,573.0,0.0,0.01,25.97,26.81,0.006,-1.0,0.002,2972,27,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,574.0,0.0,0.01,27.04,27.81,0.006,-1.0,0.002,3529,0,0.0,12,0,705.8,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,575.0,0.0,0.01,27.97,28.81,0.006,-1.0,0.002,13020,10,0.0,413,50,2604.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,576.0,0.0,0.01,28.97,29.81,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,577.0,0.0,0.01,29.97,30.81,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,578.0,0.0,0.01,30.97,31.81,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,579.0,0.0,0.01,31.97,32.81,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,580.0,0.0,0.01,32.97,33.81,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,581.0,0.0,0.01,33.97,34.81,0.002,-1.0,0.001,2533,8,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,582.0,0.0,0.01,34.97,35.81,0.002,-1.0,0.001,1393,1,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,583.0,0.0,0.01,35.97,36.81,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,584.0,0.0,0.01,36.9,37.82,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,585.0,0.0,0.01,37.9,38.82,0.002,-1.0,0.001,3052,0,0.0,6,5,305.2,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,586.0,0.0,0.01,38.9,39.82,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,587.0,0.0,0.01,39.9,40.82,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,588.0,0.0,0.01,40.9,41.82,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,589.0,0.0,0.01,41.9,42.82,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,590.0,0.0,0.01,42.9,43.82,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,591.0,0.0,0.01,43.9,44.82,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,592.0,0.0,0.01,44.9,45.82,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,593.0,0.0,0.01,45.9,46.82,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,594.0,0.0,0.01,46.9,47.82,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,595.0,0.0,0.01,47.9,48.82,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,596.0,0.0,0.01,48.9,49.78,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,597.0,0.0,0.01,49.9,50.78,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,598.0,0.0,0.01,50.89,51.82,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,599.0,0.0,0.01,51.89,52.82,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,600.0,0.0,0.01,52.91,53.82,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,601.0,0.0,0.01,53.87,54.82,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,602.0,0.0,0.01,54.87,55.82,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,603.0,0.0,0.01,55.91,56.82,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,604.0,0.0,0.01,56.91,57.82,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,605.0,0.0,0.01,57.91,58.82,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,606.0,0.0,0.01,58.91,59.82,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,607.0,0.0,0.01,59.97,60.78,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,608.0,0.0,0.01,60.97,61.82,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,609.0,0.0,0.01,61.97,62.82,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,610.0,0.0,0.01,62.97,63.82,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:35.000000000",546.575,611.0,0.0,0.01,63.97,64.82,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,482.0,63.81,64.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,483.0,62.86,63.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,484.0,61.79,62.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,485.0,60.92,61.75,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,486.0,59.79,60.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,487.0,58.79,59.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,488.0,57.79,58.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,489.0,56.89,57.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,490.0,55.93,56.75,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,491.0,54.79,55.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,492.0,53.79,54.74,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,493.0,52.82,53.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,494.0,51.82,52.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,495.0,50.92,51.74,0.0,0.01,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,496.0,49.82,50.74,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,497.0,48.86,49.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,498.0,47.9,48.74,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3533,1,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,499.0,46.82,47.74,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,500.0,46.21,46.34,0.0,0.01,0.998,-0.002,0.0,2550,0,0.0,49599,3,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,501.0,44.82,45.74,0.0,0.01,0.997,-0.002,0.0,7,0,0.0,12126,1,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,502.0,43.82,44.74,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,6293,1,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,503.0,42.9,43.74,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,504.0,41.82,42.74,0.0,0.01,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,505.0,41.21,41.34,0.0,0.01,0.997,-0.003,0.0,1444,0,0.0,10520,53,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,506.0,39.82,40.76,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,507.0,38.96,39.76,0.0,0.01,0.997,-0.003,0.0,534,0,0.0,2580,16,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,508.0,37.96,38.76,0.0,0.01,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,509.0,36.96,37.74,0.0,0.01,0.997,-0.003,0.001,306,0,0.001,3865,25,417.1,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,510.0,36.2,36.34,0.0,0.01,0.997,-0.003,0.001,1159,1,0.001,42137,10,4329.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,511.0,34.96,35.74,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,9976,1,1015.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,512.0,33.96,34.74,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,1,355.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,513.0,32.95,33.74,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,208,222.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,514.0,31.95,32.76,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,515.0,31.22,31.35,0.01,0.02,0.995,-0.005,0.001,25169,0,0.001,19758,5,4492.7,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,516.0,29.94,30.75,0.01,0.02,0.995,-0.005,0.001,125,0,0.001,4582,1,470.7,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,517.0,28.94,29.75,0.01,0.02,0.995,-0.005,0.001,283,0,0.001,4397,100,468.00000000000006,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,518.0,27.97,28.75,0.01,0.02,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,519.0,26.95,27.77,0.01,0.02,0.994,-0.005,0.001,178,0,0.001,12615,4,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,520.0,26.22,26.36,0.02,0.03,0.994,-0.006,0.001,1790,2,0.001,40978,29,4276.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,521.0,24.98,25.76,0.02,0.03,0.994,-0.006,0.001,317,0,0.001,6748,133,706.5,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,522.0,23.96,24.77,0.03,0.04,0.994,-0.006,0.001,251,5,0.001,3647,149,389.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,523.0,23.01,23.54,0.04,0.05,0.994,-0.006,0.001,344,0,0.001,4176,13,452.00000000000006,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,524.0,22.14,22.54,0.04,0.05,0.992,-0.008,0.002,295,0,0.002,5366,56,1132.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,525.0,21.25,21.39,0.05,0.06,0.992,-0.008,0.002,1828,20,0.002,12933,597,2952.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,526.0,20.26,20.4,0.06,0.07,0.991,-0.009,0.002,938,0,0.002,2761,11,739.8000000000001,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,527.0,19.28,19.42,0.08,0.09,0.989,-0.011,0.002,1162,1,0.002,14178,115,3068.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,528.0,18.29,18.43,0.09,0.1,0.989,-0.011,0.002,2808,0,0.002,4522,128,1466.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,529.0,17.31,17.45,0.11,0.12,0.989,-0.011,0.003,2029,6,0.003,4609,103,1991.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,530.0,16.34,16.47,0.13,0.14,0.986,-0.014,0.003,20555,4,0.003,45237,221,19737.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,531.0,15.36,15.49,0.16,0.17,0.986,-0.014,0.003,4294,0,0.003,4814,90,2732.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,532.0,14.4,14.53,0.2,0.21,0.983,-0.017,0.004,581,0,0.004,3924,64,1802.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,533.0,13.44,13.58,0.24,0.25,0.981,-0.019,0.004,1237,3,0.004,4329,168,2226.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,534.0,12.51,12.64,0.3,0.31,0.976,-0.024,0.005,1529,0,0.005,3437,313,2483.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,535.0,11.58,11.71,0.38,0.39,0.971,-0.029,0.006,1575,1,0.006,9777,775,6811.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,536.0,10.67,10.8,0.47,0.48,0.968,-0.032,0.007,1104,3,0.007,3298,220,3081.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,537.0,9.78,9.91,0.58,0.59,0.962,-0.038,0.008,957,1,0.008,2764,251,2976.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,538.0,8.92,9.04,0.72,0.73,0.955,-0.045,0.01,1290,1,0.01,3169,1007,4459.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,539.0,8.07,8.21,0.87,0.88,0.946,-0.054,0.011,2147,0,0.011,4914,261,7767.099999999999,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,540.0,7.25,7.38,1.06,1.07,0.937,-0.063,0.013,39545,139,0.013,40130,3266,103577.5,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,541.0,6.48,6.6,1.26,1.29,0.924,-0.076,0.015,1165,0,0.015,2272,835,5155.499999999999,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,542.0,5.73,5.84,1.51,1.54,0.911,-0.089,0.017,2558,3,0.017,3182,826,9758.000000000002,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,543.0,5.02,5.12,1.79,1.82,0.895,-0.105,0.02,2394,11,0.02,3550,731,11888.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,544.0,4.36,4.44,2.12,2.16,0.877,-0.123,0.022,1209,9,0.022,3612,1467,10606.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,545.0,3.75,3.82,2.5,2.54,0.856,-0.144,0.025,22938,40,0.025,49285,2197,180557.5,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,546.0,3.19,3.23,2.93,2.97,0.833,-0.167,0.028,1934,166,0.029,4409,1483,18201.3,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,547.0,2.67,2.71,3.41,3.46,0.806,-0.194,0.032,1429,709,0.032,4267,1709,18227.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,548.0,2.21,2.26,3.95,4.0,0.776,-0.224,0.035,4339,795,0.035,3755,619,28329.000000000004,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,549.0,1.81,1.85,4.55,4.62,0.742,-0.258,0.039,1670,429,0.039,4148,387,22690.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,550.0,1.48,1.5,5.17,5.24,0.705,-0.295,0.042,33285,2350,0.042,28813,1339,260811.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,551.0,1.17,1.2,5.86,5.94,0.664,-0.336,0.045,6332,476,0.045,5011,268,51043.5,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,552.0,0.92,0.95,6.62,6.74,0.62,-0.38,0.048,3621,396,0.048,6734,415,49704.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,553.0,0.72,0.74,7.4,7.5,0.572,-0.428,0.051,4551,267,0.051,4575,503,46542.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,554.0,0.56,0.57,8.23,8.37,0.521,-0.479,0.052,6991,961,0.052,6293,362,69076.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,555.0,0.43,0.44,9.11,9.24,0.468,-0.532,0.053,12715,696,0.053,7886,460,109185.3,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,556.0,0.33,0.34,10.0,10.13,0.415,-0.586,0.053,5163,482,0.053,1710,72,36426.9,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,557.0,0.25,0.26,10.91,11.04,0.361,-0.639,0.051,4933,584,0.051,1036,26,30441.9,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,558.0,0.19,0.2,11.85,11.99,0.308,-0.692,0.049,6285,543,0.049,961,68,35505.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,559.0,0.13,0.14,12.8,12.93,0.259,-0.741,0.046,5668,553,0.046,794,4,29725.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,560.0,0.1,0.11,13.77,13.91,0.213,-0.787,0.041,28627,1358,0.041,5567,35,140195.40000000002,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,561.0,0.07,0.08,14.74,14.88,0.171,-0.829,0.037,7425,591,0.036,2532,2,36587.7,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,562.0,0.05,0.06,15.72,15.85,0.135,-0.864,0.032,4955,131,0.031,49,2,16007.9,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,563.0,0.04,0.05,16.68,16.85,0.104,-0.894,0.027,4155,268,0.025,68,18,11388.5,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,564.0,0.03,0.04,17.7,17.83,0.078,-0.918,0.022,7797,560,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,565.0,0.02,0.03,18.55,18.97,0.055,-0.938,0.017,23422,588,0.013,654,5,40667.600000000006,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,566.0,0.02,0.03,19.51,20.0,0.04,-0.949,0.013,5912,316,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,567.0,0.01,0.02,20.51,21.04,0.03,-0.954,0.01,3824,93,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,568.0,0.01,0.02,21.51,22.04,0.022,-1.0,0.008,5376,73,0.0,25,3,4300.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,569.0,0.01,0.02,22.51,23.04,0.018,-1.0,0.006,6618,14,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,570.0,0.01,0.02,23.68,23.82,0.014,-1.0,0.005,22994,660,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,571.0,0.01,0.02,24.51,25.04,0.01,-1.0,0.004,10076,160,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,572.0,0.0,0.01,25.27,26.22,0.01,-1.0,0.004,2592,20,0.0,2,1,1036.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,573.0,0.0,0.01,26.27,27.19,0.006,-1.0,0.002,2972,27,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,574.0,0.0,0.01,27.27,28.19,0.006,-1.0,0.002,3529,0,0.0,12,1,705.8,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,575.0,0.0,0.01,28.27,29.08,0.006,-1.0,0.002,13020,10,0.0,413,50,2604.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,576.0,0.0,0.01,29.27,30.19,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,577.0,0.0,0.01,30.27,31.08,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,578.0,0.0,0.01,31.25,32.19,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,579.0,0.0,0.01,32.25,33.19,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,580.0,0.0,0.01,33.25,34.19,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,581.0,0.0,0.01,34.27,35.19,0.002,-1.0,0.001,2533,8,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,582.0,0.0,0.01,35.27,36.21,0.002,-1.0,0.001,1393,1,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,583.0,0.0,0.01,36.27,37.21,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,584.0,0.0,0.01,37.27,38.21,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,585.0,0.0,0.01,38.27,39.21,0.002,-1.0,0.001,3052,0,0.0,6,5,305.2,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,586.0,0.0,0.01,39.27,40.21,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,587.0,0.0,0.01,40.27,41.21,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,588.0,0.0,0.01,41.27,42.21,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,589.0,0.0,0.01,42.27,43.21,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,590.0,0.0,0.01,43.27,44.05,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,591.0,0.0,0.01,44.27,45.21,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,592.0,0.0,0.01,45.27,46.05,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,593.0,0.0,0.01,46.27,47.21,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,594.0,0.0,0.01,47.27,48.21,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,595.0,0.0,0.01,48.27,49.21,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,596.0,0.0,0.01,49.27,50.21,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,597.0,0.0,0.01,50.27,51.21,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,598.0,0.0,0.01,51.27,52.21,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,599.0,0.0,0.01,52.27,53.21,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,600.0,0.0,0.01,53.27,54.21,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,601.0,0.0,0.01,54.27,55.21,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,602.0,0.0,0.01,55.27,56.21,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,603.0,0.0,0.01,56.27,57.21,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,604.0,0.0,0.01,57.27,58.21,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,605.0,0.0,0.01,58.27,59.21,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,606.0,0.0,0.01,59.27,60.21,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,607.0,0.0,0.01,60.27,61.21,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,608.0,0.0,0.01,61.27,62.21,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,609.0,0.0,0.01,62.27,63.21,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,610.0,0.0,0.01,63.27,64.21,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:46.000000000",546.25,611.0,0.0,0.01,64.27,65.21,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,481.0,64.57,65.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,373,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,482.0,63.57,64.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,483.0,62.57,63.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,484.0,61.57,62.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,485.0,60.62,61.3,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,486.0,59.42,60.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,487.0,58.42,59.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,488.0,57.52,58.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,489.0,56.52,57.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,490.0,55.53,56.3,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,491.0,54.52,55.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,492.0,53.52,54.3,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,493.0,52.52,53.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,494.0,51.52,52.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,495.0,50.55,51.3,0.0,0.01,0.998,-0.002,0.0,561,0,0.0,15592,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,496.0,49.52,50.3,0.0,0.01,0.998,-0.002,0.0,10,0,0.0,744,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,497.0,48.52,49.3,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,2053,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,498.0,47.52,48.3,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,3533,1,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,499.0,46.52,47.3,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1167,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,500.0,45.78,45.92,0.0,0.01,0.998,-0.002,0.0,2550,0,0.0,49599,3,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,501.0,44.52,45.3,0.0,0.01,0.997,-0.002,0.0,7,0,0.0,12126,1,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,502.0,43.52,44.07,0.0,0.01,0.997,-0.003,0.0,2,0,0.0,6293,1,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,503.0,42.52,43.3,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1985,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,504.0,41.52,42.3,0.0,0.01,0.997,-0.003,0.0,17,0,0.0,3611,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,505.0,40.78,40.93,0.0,0.01,0.997,-0.003,0.0,1444,0,0.0,10520,53,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,506.0,39.39,40.04,0.0,0.01,0.997,-0.003,0.0,29,0,0.0,1696,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,507.0,38.53,39.3,0.0,0.01,0.997,-0.003,0.0,534,0,0.0,2580,16,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,508.0,37.54,38.3,0.0,0.01,0.997,-0.003,0.0,135,0,0.0,2674,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,509.0,36.54,37.3,0.0,0.01,0.997,-0.003,0.001,306,0,0.001,3865,25,417.1,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,510.0,35.78,35.93,0.0,0.01,0.997,-0.003,0.001,1159,1,0.001,42137,10,4329.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,511.0,34.53,35.31,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,9976,11,1015.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,512.0,33.53,34.31,0.01,0.02,0.997,-0.003,0.001,87,0,0.001,3469,11,355.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,513.0,32.53,33.31,0.01,0.02,0.997,-0.003,0.001,210,0,0.001,2016,208,222.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,514.0,31.53,32.31,0.01,0.02,0.995,-0.005,0.001,165,0,0.001,1502,0,166.70000000000002,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,515.0,30.79,30.94,0.01,0.02,0.995,-0.005,0.001,25169,0,0.001,19758,5,4492.7,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,516.0,29.53,30.31,0.01,0.02,0.995,-0.005,0.001,125,0,0.001,4582,1,470.7,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,517.0,28.53,29.31,0.01,0.02,0.995,-0.005,0.001,283,0,0.001,4397,100,468.00000000000006,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,518.0,27.54,28.32,0.01,0.02,0.995,-0.005,0.001,126,0,0.001,2107,0,223.3,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,519.0,26.6,27.32,0.02,0.03,0.994,-0.005,0.001,178,0,0.001,12615,4,1279.3000000000002,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,520.0,25.8,25.95,0.02,0.03,0.994,-0.006,0.001,1790,2,0.001,40978,29,4276.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,521.0,24.55,25.33,0.03,0.04,0.994,-0.006,0.001,317,0,0.001,6748,133,706.5,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,522.0,23.71,24.11,0.03,0.04,0.994,-0.006,0.001,251,5,0.001,3647,149,389.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,523.0,22.8,23.12,0.04,0.05,0.994,-0.006,0.001,344,0,0.001,4176,13,452.00000000000006,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,524.0,21.72,22.14,0.05,0.06,0.992,-0.008,0.002,295,0,0.002,5366,61,1132.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,525.0,20.83,20.98,0.06,0.07,0.992,-0.008,0.002,1828,20,0.002,12933,610,2952.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,526.0,19.85,19.99,0.07,0.08,0.991,-0.009,0.002,938,0,0.002,2761,23,739.8000000000001,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,527.0,18.86,19.01,0.08,0.09,0.989,-0.011,0.002,1162,1,0.002,14178,176,3068.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,528.0,17.87,18.02,0.1,0.11,0.989,-0.011,0.002,2808,0,0.002,4522,131,1466.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,529.0,16.89,17.03,0.12,0.13,0.989,-0.011,0.003,2029,6,0.003,4609,128,1991.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,530.0,15.92,16.07,0.14,0.15,0.986,-0.014,0.003,20555,4,0.003,45237,322,19737.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,531.0,14.95,15.1,0.17,0.18,0.986,-0.014,0.003,4294,0,0.003,4814,96,2732.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,532.0,13.99,14.13,0.21,0.22,0.983,-0.017,0.004,581,0,0.004,3924,134,1802.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,533.0,13.05,13.19,0.27,0.28,0.981,-0.019,0.004,1237,3,0.004,4329,252,2226.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,534.0,12.11,12.25,0.33,0.34,0.976,-0.024,0.005,1529,0,0.005,3437,342,2483.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,535.0,11.19,11.34,0.41,0.42,0.971,-0.029,0.006,1575,2,0.006,9777,909,6811.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,536.0,10.29,10.44,0.51,0.52,0.968,-0.032,0.007,1104,3,0.007,3298,437,3081.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,537.0,9.42,9.56,0.63,0.64,0.962,-0.038,0.008,957,1,0.008,2764,318,2976.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,538.0,8.57,8.7,0.77,0.79,0.955,-0.045,0.01,1290,1,0.01,3169,1054,4459.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,539.0,7.74,7.86,0.94,0.96,0.946,-0.054,0.011,2147,2,0.011,4914,410,7767.099999999999,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,540.0,6.94,7.05,1.15,1.16,0.937,-0.063,0.013,39545,153,0.013,40130,3662,103577.5,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,541.0,6.17,6.28,1.36,1.39,0.924,-0.076,0.015,1165,0,0.015,2272,925,5155.499999999999,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,542.0,5.44,5.53,1.64,1.66,0.911,-0.089,0.017,2558,3,0.017,3182,1005,9758.000000000002,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,543.0,4.75,4.84,1.93,1.97,0.895,-0.105,0.02,2394,11,0.02,3550,1024,11888.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,544.0,4.12,4.18,2.29,2.32,0.877,-0.123,0.022,1209,37,0.022,3612,1657,10606.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,545.0,3.53,3.58,2.7,2.72,0.856,-0.144,0.025,22938,63,0.025,49285,3136,180557.5,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,546.0,2.98,3.03,3.14,3.18,0.833,-0.167,0.028,1934,212,0.029,4409,2083,18201.3,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,547.0,2.5,2.53,3.64,3.69,0.806,-0.194,0.032,1429,807,0.032,4267,1911,18227.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,548.0,2.06,2.09,4.21,4.26,0.776,-0.224,0.035,4339,852,0.035,3755,977,28329.000000000004,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,549.0,1.67,1.7,4.81,4.89,0.742,-0.258,0.039,1670,464,0.039,4148,417,22690.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,550.0,1.35,1.38,5.47,5.55,0.705,-0.295,0.042,33285,2964,0.042,28813,1452,260811.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,551.0,1.07,1.1,6.19,6.3,0.664,-0.336,0.045,6332,562,0.045,5011,341,51043.5,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,552.0,0.84,0.86,6.95,7.08,0.62,-0.38,0.048,3621,515,0.048,6734,501,49704.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,553.0,0.66,0.67,7.75,7.88,0.572,-0.428,0.051,4551,320,0.051,4575,735,46542.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,554.0,0.5,0.51,8.6,8.7,0.521,-0.479,0.052,6991,1101,0.052,6293,406,69076.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,555.0,0.38,0.4,9.48,9.62,0.468,-0.532,0.053,12715,933,0.053,7886,495,109185.3,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,556.0,0.29,0.3,10.39,10.53,0.415,-0.586,0.053,5163,517,0.053,1710,94,36426.9,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,557.0,0.22,0.23,11.32,11.46,0.361,-0.639,0.051,4933,651,0.051,1036,26,30441.9,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,558.0,0.16,0.17,12.25,12.4,0.308,-0.692,0.049,6285,570,0.049,961,69,35505.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,559.0,0.12,0.13,13.22,13.35,0.259,-0.741,0.046,5668,630,0.046,794,5,29725.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,560.0,0.09,0.1,14.17,14.25,0.213,-0.787,0.041,28627,1547,0.041,5567,36,140195.40000000002,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,561.0,0.06,0.07,15.15,15.3,0.171,-0.829,0.037,7425,675,0.036,2532,2,36587.7,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,562.0,0.05,0.06,16.12,16.28,0.135,-0.864,0.032,4955,144,0.031,49,2,16007.9,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,563.0,0.03,0.04,17.1,17.28,0.104,-0.894,0.027,4155,305,0.025,68,18,11388.5,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,564.0,0.03,0.04,18.11,18.25,0.078,-0.918,0.022,7797,600,0.02,2356,0,21865.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,565.0,0.02,0.03,19.03,19.3,0.055,-0.938,0.017,23422,659,0.013,654,5,40667.600000000006,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,566.0,0.01,0.02,19.95,20.34,0.04,-0.949,0.013,5912,367,0.008,157,0,7811.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,567.0,0.01,0.02,20.95,21.28,0.03,-0.954,0.01,3824,97,0.003,106,0,3855.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,568.0,0.01,0.02,21.95,22.28,0.022,-1.0,0.008,5376,74,0.0,25,3,4300.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,569.0,0.01,0.02,22.93,23.28,0.018,-1.0,0.006,6618,34,0.0,10,0,3970.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,570.0,0.01,0.02,24.09,24.24,0.014,-1.0,0.005,22994,673,0.0,18004,0,11497.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,571.0,0.0,0.01,24.77,25.5,0.01,-1.0,0.004,10076,161,0.0,4,0,4030.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,572.0,0.0,0.01,25.71,26.5,0.01,-1.0,0.004,2592,20,0.0,2,1,1036.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,573.0,0.0,0.01,26.71,27.5,0.006,-1.0,0.002,2972,27,0.0,14,0,594.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,574.0,0.0,0.01,27.71,28.63,0.006,-1.0,0.002,3529,0,0.0,12,1,705.8,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,575.0,0.0,0.01,28.71,29.49,0.006,-1.0,0.002,13020,10,0.0,413,51,2604.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,576.0,0.0,0.01,29.71,30.6,0.006,-1.0,0.002,2118,0,0.0,0,0,423.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,577.0,0.0,0.01,30.71,31.49,0.005,-1.0,0.002,3037,0,0.0,595,0,607.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,578.0,0.0,0.01,31.71,32.62,0.005,-1.0,0.002,2763,0,0.0,1,0,552.6,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,579.0,0.0,0.01,32.71,33.62,0.005,-1.0,0.002,3476,0,0.0,1,0,695.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,580.0,0.0,0.01,33.71,34.5,0.005,-1.0,0.001,14032,0,0.0,25,0,1403.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,581.0,0.0,0.01,34.71,35.43,0.002,-1.0,0.001,2533,8,0.0,0,0,253.3,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,582.0,0.0,0.01,35.71,36.62,0.002,-1.0,0.001,1393,1,0.0,5,0,139.3,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,583.0,0.0,0.01,36.71,37.58,0.002,-1.0,0.001,3974,0,0.0,5,0,397.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,584.0,0.0,0.01,37.7,38.58,0.002,-1.0,0.001,1184,0,0.0,1,0,118.4,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,585.0,0.0,0.01,38.7,39.58,0.002,-1.0,0.001,3052,0,0.0,6,5,305.2,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,586.0,0.0,0.01,39.7,40.58,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,587.0,0.0,0.01,40.7,41.58,0.002,-1.0,0.0,1918,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,588.0,0.0,0.01,41.7,42.58,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,589.0,0.0,0.01,42.7,43.58,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,590.0,0.0,0.01,43.7,44.47,0.002,-1.0,0.0,11780,0,0.0,564,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,591.0,0.0,0.01,44.7,45.58,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,592.0,0.0,0.01,45.7,46.47,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,593.0,0.0,0.01,46.7,47.58,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,594.0,0.0,0.01,47.7,48.58,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,595.0,0.0,0.01,48.7,49.58,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,596.0,0.0,0.01,49.7,50.48,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,597.0,0.0,0.01,50.7,51.43,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,598.0,0.0,0.01,51.7,52.43,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,599.0,0.0,0.01,52.7,53.43,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,600.0,0.0,0.01,53.7,54.43,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,601.0,0.0,0.01,54.7,55.43,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,602.0,0.0,0.01,55.7,56.43,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,603.0,0.0,0.01,56.7,57.43,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,604.0,0.0,0.01,57.7,58.43,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,605.0,0.0,0.01,58.7,59.48,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,606.0,0.0,0.01,59.7,60.58,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,607.0,0.0,0.01,60.7,61.58,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,608.0,0.0,0.01,61.7,62.58,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,609.0,0.0,0.01,62.7,63.58,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1524639.5999999994]
["2025-04-30T09:30:58.000000000",545.835,610.0,0.0,0.01,63.7,64.58,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1524639.5999999994]
["2025-04-30T09:31:10.000000000",546.04,482.0,63.61,64.54,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,483.0,62.6,63.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,484.0,61.6,62.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,485.0,60.88,61.54,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,486.0,59.61,60.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,487.0,58.6,59.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,488.0,57.6,58.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,489.0,56.58,57.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,490.0,55.88,56.54,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,491.0,54.58,55.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,492.0,53.64,54.53,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,493.0,52.58,53.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,494.0,51.58,52.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,495.0,50.88,51.54,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,496.0,49.65,50.53,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,744,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,497.0,48.58,49.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2053,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,498.0,47.63,48.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,499.0,46.62,47.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,500.0,45.99,46.14,0.0,0.01,0.999,-0.001,0.0,2550,0,0.0,49599,3,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,501.0,44.61,45.53,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,12126,1,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,502.0,43.61,44.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6293,1,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,503.0,42.61,43.51,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1985,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,504.0,41.61,42.54,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,505.0,40.99,41.14,0.0,0.01,0.999,-0.001,0.0,1444,0,0.0,10520,53,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,506.0,39.61,40.54,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1696,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,507.0,38.88,39.46,0.0,0.01,0.999,-0.001,0.0,534,0,0.0,2580,16,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,508.0,37.88,38.47,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,509.0,36.88,37.54,0.0,0.01,0.999,-0.001,0.0,306,0,0.0,3865,25,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,510.0,35.99,36.15,0.0,0.01,0.999,-0.001,0.0,1159,1,0.0,42137,10,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,511.0,34.88,35.52,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,9976,11,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,512.0,33.88,34.54,0.01,0.02,0.996,-0.004,0.001,87,0,0.001,3469,11,355.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,513.0,32.88,33.54,0.01,0.02,0.996,-0.004,0.001,210,0,0.001,2016,208,222.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,514.0,31.88,32.55,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,1502,0,166.70000000000002,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,515.0,31.0,31.15,0.01,0.02,0.996,-0.004,0.001,25169,0,0.001,19758,5,4492.7,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,516.0,29.88,30.55,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,4582,1,470.7,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,517.0,28.89,29.48,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,100,468.00000000000006,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,518.0,27.89,28.55,0.01,0.02,0.996,-0.004,0.001,126,0,0.001,2107,10,223.3,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,519.0,26.89,27.48,0.02,0.03,0.993,-0.007,0.002,178,0,0.002,12615,5,2558.6000000000004,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,520.0,26.01,26.17,0.02,0.03,0.993,-0.007,0.002,1790,2,0.002,40978,31,8553.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,521.0,24.9,25.57,0.03,0.04,0.99,-0.01,0.002,317,0,0.002,6748,134,1413.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,522.0,23.9,24.29,0.03,0.04,0.99,-0.01,0.003,251,5,0.003,3647,150,1169.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,523.0,22.91,23.29,0.04,0.05,0.988,-0.012,0.003,344,0,0.003,4176,14,1356.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,524.0,21.92,22.34,0.05,0.06,0.985,-0.015,0.004,295,0,0.004,5366,64,2264.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,525.0,21.04,21.2,0.06,0.07,0.982,-0.018,0.004,1828,21,0.004,12933,641,5904.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,526.0,20.05,20.21,0.07,0.08,0.98,-0.02,0.005,938,1,0.005,2761,23,1849.5,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,527.0,19.07,19.22,0.08,0.09,0.975,-0.025,0.006,1162,1,0.006,14178,185,9204.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,528.0,18.08,18.23,0.1,0.11,0.972,-0.028,0.007,2808,0,0.007,4522,149,5131.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,529.0,17.1,17.25,0.12,0.13,0.966,-0.034,0.008,2029,6,0.008,4609,1171,5310.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,530.0,16.12,16.27,0.14,0.15,0.961,-0.039,0.009,20555,4,0.009,45237,694,59212.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,531.0,15.15,15.3,0.17,0.18,0.951,-0.048,0.011,4294,0,0.011,4814,106,10018.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,532.0,14.19,14.34,0.21,0.22,0.942,-0.058,0.013,581,0,0.013,3924,156,5856.5,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,533.0,13.24,13.39,0.25,0.26,0.93,-0.07,0.015,1237,3,0.015,4329,368,8349.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,534.0,12.3,12.45,0.31,0.32,0.916,-0.083,0.018,1529,0,0.018,3437,422,8938.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,535.0,11.38,11.52,0.39,0.4,0.899,-0.101,0.02,1575,2,0.02,9777,1079,22704.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,536.0,10.48,10.6,0.49,0.5,0.877,-0.121,0.024,1104,3,0.023,3298,1008,10235.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,537.0,9.59,9.72,0.6,0.61,0.854,-0.144,0.027,957,1,0.027,2764,471,10046.7,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,538.0,8.73,8.85,0.74,0.75,0.827,-0.171,0.03,1290,1,0.03,3169,1215,13376.999999999998,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,539.0,7.89,8.01,0.9,0.91,0.798,-0.201,0.034,2147,2,0.034,4914,585,24007.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,540.0,7.09,7.2,1.09,1.1,0.765,-0.235,0.037,39545,153,0.037,40130,4645,294797.5,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,541.0,6.31,6.42,1.31,1.33,0.729,-0.271,0.041,1165,0,0.04,2272,1095,13864.499999999998,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,542.0,5.59,5.66,1.56,1.59,0.688,-0.312,0.044,2558,3,0.044,3182,1155,25256.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,543.0,4.88,4.95,1.87,1.89,0.645,-0.355,0.047,2394,12,0.046,3550,1198,27581.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,544.0,4.23,4.3,2.2,2.23,0.598,-0.402,0.049,1209,45,0.049,3612,2058,23622.9,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,545.0,3.65,3.68,2.61,2.62,0.549,-0.451,0.05,22938,92,0.05,49285,3755,361115.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,546.0,3.09,3.12,3.04,3.07,0.498,-0.502,0.052,1934,313,0.052,4409,2580,32983.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,547.0,2.59,2.61,3.53,3.57,0.446,-0.554,0.052,1429,851,0.052,4267,2081,29619.2,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,548.0,2.14,2.17,4.09,4.13,0.394,-0.606,0.051,4339,945,0.051,3755,1100,41279.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,549.0,1.75,1.77,4.67,4.74,0.343,-0.657,0.049,1670,511,0.049,4148,555,28508.2,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,550.0,1.41,1.43,5.34,5.4,0.294,-0.705,0.046,33285,3187,0.046,28813,1680,285650.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,551.0,1.12,1.14,6.02,6.14,0.249,-0.75,0.043,6332,737,0.042,5011,684,48273.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,552.0,0.88,0.9,6.78,6.9,0.208,-0.791,0.039,3621,622,0.038,6734,558,39711.1,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,553.0,0.68,0.7,7.57,7.66,0.17,-0.829,0.034,4551,335,0.034,4575,858,31028.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,554.0,0.53,0.54,8.41,8.53,0.138,-0.86,0.03,6991,1296,0.029,6293,446,39222.7,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,555.0,0.4,0.41,9.28,9.43,0.111,-0.886,0.026,12715,1257,0.024,7886,512,51985.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,556.0,0.31,0.32,10.18,10.33,0.087,-0.908,0.022,5163,621,0.02,1710,98,14778.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,557.0,0.23,0.24,11.11,11.25,0.069,-0.924,0.018,4933,738,0.015,1036,32,10433.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,558.0,0.17,0.18,12.05,12.19,0.053,-0.937,0.015,6285,598,0.011,961,69,10484.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,559.0,0.12,0.13,13.0,13.15,0.041,-0.945,0.012,5668,668,0.007,794,5,7357.4000000000015,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,560.0,0.09,0.1,13.96,14.11,0.032,-0.949,0.01,28627,1778,0.003,5567,39,30297.1,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,561.0,0.06,0.07,14.93,15.09,0.023,-1.0,0.007,7425,697,0.0,2532,2,5197.5,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,562.0,0.05,0.06,15.84,16.16,0.02,-1.0,0.006,4955,226,0.0,49,2,2973.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,563.0,0.03,0.04,16.89,17.12,0.013,-1.0,0.004,4155,362,0.0,68,18,1662.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,564.0,0.03,0.04,17.9,18.05,0.013,-1.0,0.004,7797,697,0.0,2356,0,3118.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,565.0,0.02,0.03,18.77,19.14,0.009,-1.0,0.003,23422,1087,0.0,654,14,7026.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,566.0,0.01,0.02,19.76,20.15,0.006,-1.0,0.002,5912,386,0.0,157,0,1182.4,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,567.0,0.01,0.02,20.76,21.15,0.006,-1.0,0.002,3824,109,0.0,106,0,764.8000000000001,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,568.0,0.01,0.02,21.76,22.15,0.006,-1.0,0.002,5376,77,0.0,25,3,1075.2,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,569.0,0.01,0.02,22.76,23.14,0.005,-1.0,0.002,6618,34,0.0,10,0,1323.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,570.0,0.01,0.02,23.88,24.03,0.005,-1.0,0.002,22994,674,0.0,18004,0,4598.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,571.0,0.0,0.01,24.47,25.41,0.002,-1.0,0.001,10076,161,0.0,4,0,1007.6,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,572.0,0.0,0.01,25.47,26.43,0.002,-1.0,0.001,2592,21,0.0,2,1,259.2,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,573.0,0.0,0.01,26.47,27.43,0.002,-1.0,0.001,2972,27,0.0,14,0,297.2,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,574.0,0.0,0.01,27.47,28.4,0.002,-1.0,0.001,3529,0,0.0,12,1,352.9,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,575.0,0.0,0.01,28.47,29.13,0.002,-1.0,0.001,13020,10,0.0,413,51,1302.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,576.0,0.0,0.01,29.47,30.4,0.002,-1.0,0.001,2118,0,0.0,0,0,211.8,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,577.0,0.0,0.01,30.47,31.13,0.002,-1.0,0.001,3037,0,0.0,595,0,303.7,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,578.0,0.0,0.01,31.47,32.4,0.002,-1.0,0.001,2763,0,0.0,1,0,276.3,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,579.0,0.0,0.01,32.47,33.4,0.002,-1.0,0.0,3476,0,0.0,1,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,580.0,0.0,0.01,33.47,34.4,0.002,-1.0,0.0,14032,0,0.0,25,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,581.0,0.0,0.01,34.47,35.38,0.002,-1.0,0.0,2533,8,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,582.0,0.0,0.01,35.48,36.4,0.002,-1.0,0.0,1393,1,0.0,5,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,583.0,0.0,0.01,36.48,37.4,0.001,-1.0,0.0,3974,0,0.0,5,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,584.0,0.0,0.01,37.48,38.4,0.001,-1.0,0.0,1184,0,0.0,1,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,585.0,0.0,0.01,38.48,39.4,0.001,-1.0,0.0,3052,0,0.0,6,5,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,586.0,0.0,0.01,39.48,40.4,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,587.0,0.0,0.01,40.48,41.37,0.001,-1.0,0.0,1918,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,588.0,0.0,0.01,41.48,42.37,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,589.0,0.0,0.01,42.48,43.4,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,590.0,0.0,0.01,43.53,44.12,0.001,-1.0,0.0,11780,0,0.0,564,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,591.0,0.0,0.01,44.48,45.4,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,592.0,0.0,0.01,45.47,46.12,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,593.0,0.0,0.01,46.48,47.4,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,594.0,0.0,0.01,47.48,48.4,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,595.0,0.0,0.01,48.48,49.4,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,596.0,0.0,0.01,49.48,50.4,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,597.0,0.0,0.01,50.48,51.4,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,598.0,0.0,0.01,51.48,52.4,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,599.0,0.0,0.01,52.48,53.4,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,600.0,0.0,0.01,53.48,54.4,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,601.0,0.0,0.01,54.48,55.4,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,602.0,0.0,0.01,55.47,56.4,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,603.0,0.0,0.01,56.47,57.4,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,604.0,0.0,0.01,57.47,58.4,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,605.0,0.0,0.01,58.47,59.4,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,606.0,0.0,0.01,59.47,60.4,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,607.0,0.0,0.01,60.47,61.4,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,608.0,0.0,0.01,61.47,62.4,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,609.0,0.0,0.01,62.47,63.4,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,610.0,0.0,0.01,63.47,64.4,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1704644.7000000002]
["2025-04-30T09:31:10.000000000",546.04,611.0,0.0,0.01,64.47,65.4,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1704644.7000000002]
["2025-04-30T09:31:22.000000000",545.8,481.0,64.39,65.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,373,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,482.0,63.4,64.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,483.0,62.4,63.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,484.0,61.4,62.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,485.0,60.45,61.11,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,486.0,59.4,60.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,487.0,58.4,59.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,488.0,57.4,58.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,489.0,56.4,57.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,490.0,55.45,56.11,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,491.0,54.42,55.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,492.0,53.42,54.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,493.0,52.42,53.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,494.0,51.42,52.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,495.0,50.47,51.11,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,496.0,49.4,50.33,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,744,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,497.0,48.4,49.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2053,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,498.0,47.4,48.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,499.0,46.4,47.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,500.0,45.77,45.93,0.0,0.01,0.999,-0.001,0.0,2550,0,0.0,49599,3,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,501.0,44.42,45.33,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,12126,1,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,502.0,43.42,44.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6293,1,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,503.0,42.42,43.33,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1985,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,504.0,41.42,42.23,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,505.0,40.78,40.93,0.0,0.01,0.999,-0.001,0.0,1444,0,0.0,10520,53,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,506.0,39.42,40.31,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1696,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,507.0,38.45,39.09,0.0,0.01,0.999,-0.001,0.0,534,0,0.0,2580,16,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,508.0,37.45,38.09,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,509.0,36.45,37.18,0.0,0.01,0.999,-0.001,0.0,306,0,0.0,3865,25,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,510.0,35.79,35.94,0.0,0.01,0.999,-0.001,0.0,1159,1,0.0,42137,10,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,511.0,34.46,35.09,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,9976,13,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,512.0,33.46,34.09,0.01,0.02,0.996,-0.004,0.001,87,0,0.001,3469,11,355.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,513.0,32.46,33.18,0.01,0.02,0.996,-0.004,0.001,210,0,0.001,2016,208,222.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,514.0,31.47,32.16,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,1502,0,166.70000000000002,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,515.0,30.79,30.93,0.01,0.02,0.996,-0.004,0.001,25169,0,0.001,19758,5,4492.7,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,516.0,29.46,30.21,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,4582,1,470.7,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,517.0,28.46,29.1,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,100,468.00000000000006,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,518.0,27.47,28.1,0.01,0.02,0.996,-0.004,0.001,126,0,0.001,2107,11,223.3,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,519.0,26.47,27.16,0.02,0.03,0.993,-0.007,0.002,178,0,0.002,12615,5,2558.6000000000004,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,520.0,25.81,25.96,0.02,0.03,0.993,-0.007,0.002,1790,2,0.002,40978,43,8553.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,521.0,24.48,25.14,0.03,0.04,0.99,-0.01,0.002,317,0,0.002,6748,139,1413.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,522.0,23.67,24.09,0.03,0.04,0.99,-0.01,0.003,251,5,0.003,3647,198,1169.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,523.0,22.67,23.09,0.04,0.05,0.988,-0.012,0.003,344,0,0.003,4176,15,1356.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,524.0,21.71,22.09,0.05,0.06,0.985,-0.015,0.004,295,0,0.004,5366,72,2264.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,525.0,20.84,20.98,0.06,0.07,0.982,-0.018,0.004,1828,21,0.004,12933,713,5904.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,526.0,19.85,20.0,0.07,0.08,0.979,-0.02,0.005,938,1,0.005,2761,37,1849.5,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,527.0,18.87,19.01,0.09,0.1,0.975,-0.023,0.006,1162,1,0.006,14178,201,9204.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,528.0,17.88,18.03,0.1,0.11,0.971,-0.029,0.007,2808,0,0.007,4522,159,5131.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,529.0,16.9,17.04,0.12,0.13,0.966,-0.034,0.008,2029,6,0.008,4609,1304,5310.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,530.0,15.93,16.07,0.15,0.16,0.961,-0.039,0.009,20555,4,0.009,45237,773,59212.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,531.0,14.96,15.1,0.18,0.19,0.951,-0.049,0.011,4294,0,0.011,4814,119,10018.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,532.0,14.0,14.14,0.22,0.23,0.942,-0.058,0.013,581,0,0.013,3924,182,5856.5,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,533.0,13.06,13.19,0.27,0.28,0.93,-0.07,0.015,1237,3,0.015,4329,376,8349.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,534.0,12.11,12.25,0.33,0.34,0.916,-0.084,0.018,1529,0,0.018,3437,492,8938.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,535.0,11.19,11.33,0.41,0.43,0.897,-0.103,0.021,1575,2,0.021,9777,1176,23839.2,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,536.0,10.3,10.43,0.51,0.53,0.877,-0.123,0.024,1104,3,0.024,3298,1947,10564.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,537.0,9.43,9.52,0.63,0.65,0.853,-0.147,0.027,957,6,0.027,2764,526,10046.7,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,538.0,8.57,8.67,0.77,0.79,0.826,-0.175,0.031,1290,1,0.031,3169,1248,13822.9,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,539.0,7.74,7.83,0.95,0.97,0.795,-0.206,0.034,2147,2,0.034,4914,690,24007.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,540.0,6.94,7.02,1.15,1.16,0.76,-0.24,0.038,39545,156,0.038,40130,5320,302765.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,541.0,6.18,6.26,1.38,1.4,0.722,-0.278,0.041,1165,0,0.041,2272,1188,14091.7,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,542.0,5.45,5.52,1.64,1.67,0.682,-0.318,0.044,2558,4,0.044,3182,1272,25256.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,543.0,4.76,4.82,1.94,1.98,0.637,-0.363,0.047,2394,17,0.047,3550,1288,27936.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,544.0,4.12,4.17,2.3,2.33,0.59,-0.41,0.049,1209,55,0.049,3612,2311,23622.9,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,545.0,3.54,3.56,2.71,2.74,0.54,-0.46,0.051,22938,154,0.051,49285,4605,368337.29999999993,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,546.0,2.99,3.02,3.16,3.19,0.489,-0.511,0.051,1934,433,0.052,4409,3029,32790.2,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,547.0,2.52,2.53,3.67,3.7,0.437,-0.563,0.051,1429,1181,0.051,4267,2201,29049.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,548.0,2.07,2.09,4.23,4.28,0.386,-0.614,0.05,4339,1030,0.05,3755,1174,40470.00000000001,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,549.0,1.69,1.71,4.85,4.89,0.336,-0.665,0.048,1670,572,0.048,4148,625,27926.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,550.0,1.37,1.38,5.5,5.57,0.288,-0.712,0.045,33285,3383,0.045,28813,1839,279441.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,551.0,1.08,1.1,6.2,6.3,0.244,-0.757,0.042,6332,956,0.042,5011,724,47640.600000000006,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,552.0,0.86,0.87,6.96,7.07,0.203,-0.796,0.038,3621,792,0.038,6734,602,39349.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,553.0,0.66,0.67,7.78,7.88,0.166,-0.833,0.034,4551,371,0.033,4575,936,30570.9,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,554.0,0.51,0.52,8.62,8.75,0.137,-0.861,0.029,6991,1510,0.029,6293,480,38523.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,555.0,0.39,0.4,9.49,9.62,0.11,-0.887,0.025,12715,1440,0.024,7886,634,50713.9,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,556.0,0.3,0.31,10.4,10.51,0.089,-0.907,0.021,5163,664,0.02,1710,121,14262.3,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,557.0,0.22,0.23,11.31,11.45,0.069,-0.925,0.018,4933,913,0.015,1036,61,10433.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,558.0,0.16,0.17,12.25,12.39,0.055,-0.936,0.015,6285,627,0.011,961,69,10484.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,559.0,0.12,0.13,13.2,13.35,0.041,-0.946,0.012,5668,805,0.007,794,8,7357.4000000000015,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,560.0,0.09,0.1,14.18,14.3,0.032,-0.95,0.01,28627,1908,0.004,5567,61,30853.800000000003,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,561.0,0.06,0.07,15.14,15.29,0.023,-1.0,0.007,7425,942,0.0,2532,2,5197.5,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,562.0,0.05,0.06,16.13,16.27,0.02,-1.0,0.006,4955,348,0.0,49,2,2973.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,563.0,0.03,0.04,17.11,17.26,0.013,-1.0,0.004,4155,681,0.0,68,18,1662.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,564.0,0.03,0.04,18.11,18.25,0.013,-1.0,0.004,7797,711,0.0,2356,1,3118.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,565.0,0.02,0.03,19.02,19.34,0.009,-1.0,0.003,23422,1176,0.0,654,15,7026.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,566.0,0.01,0.02,19.99,20.38,0.006,-1.0,0.002,5912,518,0.0,157,0,1182.4,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,567.0,0.01,0.02,20.99,21.38,0.006,-1.0,0.002,3824,116,0.0,106,0,764.8000000000001,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,568.0,0.01,0.02,21.99,22.38,0.006,-1.0,0.002,5376,82,0.0,25,3,1075.2,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,569.0,0.01,0.02,22.99,23.38,0.005,-1.0,0.002,6618,184,0.0,10,0,1323.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,570.0,0.01,0.02,24.09,24.23,0.005,-1.0,0.002,22994,678,0.0,18004,0,4598.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,571.0,0.0,0.01,24.68,25.61,0.002,-1.0,0.001,10076,161,0.0,4,0,1007.6,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,572.0,0.0,0.01,25.68,26.55,0.002,-1.0,0.001,2592,31,0.0,2,1,259.2,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,573.0,0.0,0.01,26.68,27.61,0.002,-1.0,0.001,2972,27,0.0,14,0,297.2,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,574.0,0.0,0.01,27.68,28.61,0.002,-1.0,0.001,3529,0,0.0,12,1,352.9,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,575.0,0.0,0.01,28.93,29.56,0.002,-1.0,0.001,13020,10,0.0,413,51,1302.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,576.0,0.0,0.01,29.7,30.59,0.002,-1.0,0.001,2118,0,0.0,0,0,211.8,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,577.0,0.0,0.01,30.92,31.56,0.002,-1.0,0.001,3037,0,0.0,595,0,303.7,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,578.0,0.0,0.01,31.7,32.59,0.002,-1.0,0.0,2763,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,579.0,0.0,0.01,32.7,33.59,0.002,-1.0,0.0,3476,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,580.0,0.0,0.01,33.7,34.59,0.002,-1.0,0.0,14032,0,0.0,25,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,581.0,0.0,0.01,34.7,35.59,0.002,-1.0,0.0,2533,8,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,582.0,0.0,0.01,35.7,36.61,0.001,-1.0,0.0,1393,1,0.0,5,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,583.0,0.0,0.01,36.7,37.61,0.001,-1.0,0.0,3974,0,0.0,5,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,584.0,0.0,0.01,37.7,38.61,0.001,-1.0,0.0,1184,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,585.0,0.0,0.01,38.7,39.61,0.001,-1.0,0.0,3052,0,0.0,6,5,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,586.0,0.0,0.01,39.7,40.61,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,587.0,0.0,0.01,40.7,41.61,0.001,-1.0,0.0,1918,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,588.0,0.0,0.01,41.7,42.61,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,589.0,0.0,0.01,42.7,43.61,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,590.0,0.0,0.01,43.92,44.55,0.001,-1.0,0.0,11780,0,0.0,564,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,591.0,0.0,0.01,44.69,45.61,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,592.0,0.0,0.01,45.92,46.55,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,593.0,0.0,0.01,46.69,47.61,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,594.0,0.0,0.01,47.69,48.61,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,595.0,0.0,0.01,48.69,49.61,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,596.0,0.0,0.01,49.69,50.61,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,597.0,0.0,0.01,50.69,51.61,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,598.0,0.0,0.01,51.69,52.61,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,599.0,0.0,0.01,52.69,53.61,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,600.0,0.0,0.01,53.69,54.61,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,601.0,0.0,0.01,54.69,55.61,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,602.0,0.0,0.01,55.69,56.61,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,603.0,0.0,0.01,56.69,57.61,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,604.0,0.0,0.01,57.69,58.61,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,605.0,0.0,0.01,58.69,59.61,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,606.0,0.0,0.01,59.69,60.61,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,607.0,0.0,0.01,60.69,61.61,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,608.0,0.0,0.01,61.69,62.61,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,609.0,0.0,0.01,62.69,63.61,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1710304.3]
["2025-04-30T09:31:22.000000000",545.8,610.0,0.0,0.01,63.69,64.61,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1710304.3]
["2025-04-30T09:31:33.000000000",545.805,481.0,64.37,65.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,373,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,482.0,63.37,64.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,483.0,62.37,63.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,484.0,61.37,62.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,485.0,60.51,60.99,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,486.0,59.37,60.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,487.0,58.37,59.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,488.0,57.37,58.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,489.0,56.37,57.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,490.0,55.51,55.97,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,491.0,54.37,55.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,492.0,53.37,54.06,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,493.0,52.37,53.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,494.0,51.37,52.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,495.0,50.51,50.97,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,496.0,49.37,50.06,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,744,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,497.0,48.37,49.06,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2053,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,498.0,47.37,48.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,499.0,46.37,47.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,500.0,45.78,45.91,0.0,0.01,0.999,-0.001,0.0,2550,0,0.0,49599,3,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,501.0,44.37,45.02,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,12126,1,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,502.0,43.37,44.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6293,1,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,503.0,42.37,43.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1985,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,504.0,41.38,42.0,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,505.0,40.78,40.92,0.0,0.01,0.999,-0.001,0.0,1444,0,0.0,10520,53,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,506.0,39.38,40.02,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1696,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,507.0,38.57,39.0,0.0,0.01,0.999,-0.001,0.0,534,0,0.0,2580,16,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,508.0,37.57,38.0,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,509.0,36.57,36.99,0.0,0.01,0.999,-0.001,0.0,306,0,0.0,3865,25,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,510.0,35.78,35.92,0.0,0.01,0.999,-0.001,0.0,1159,1,0.0,42137,35,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,511.0,34.67,35.0,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,9976,13,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,512.0,33.68,33.98,0.01,0.02,0.996,-0.004,0.001,87,0,0.001,3469,11,355.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,513.0,32.56,33.0,0.01,0.02,0.996,-0.004,0.001,210,0,0.001,2016,208,222.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,514.0,31.58,32.0,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,1502,0,166.70000000000002,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,515.0,30.79,30.92,0.01,0.02,0.996,-0.004,0.001,25169,0,0.001,19758,5,4492.7,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,516.0,29.54,30.01,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,4582,1,470.7,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,517.0,28.53,28.97,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,100,468.00000000000006,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,518.0,27.53,28.02,0.01,0.02,0.996,-0.004,0.001,126,0,0.001,2107,162,223.3,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,519.0,26.5,27.02,0.02,0.03,0.993,-0.007,0.002,178,0,0.002,12615,5,2558.6000000000004,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,520.0,25.8,25.94,0.02,0.03,0.993,-0.007,0.002,1790,2,0.002,40978,94,8553.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,521.0,24.4,25.01,0.03,0.04,0.99,-0.01,0.002,317,0,0.002,6748,141,1413.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,522.0,23.67,24.03,0.03,0.04,0.99,-0.01,0.003,251,5,0.003,3647,202,1169.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,523.0,22.68,23.03,0.04,0.05,0.988,-0.012,0.003,344,0,0.003,4176,18,1356.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,524.0,21.68,22.04,0.05,0.06,0.985,-0.015,0.004,295,0,0.004,5366,73,2264.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,525.0,20.84,20.97,0.06,0.07,0.982,-0.018,0.004,1828,21,0.004,12933,715,5904.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,526.0,19.85,19.98,0.07,0.08,0.98,-0.02,0.005,938,7,0.005,2761,37,1849.5,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,527.0,18.86,19.0,0.09,0.1,0.975,-0.025,0.006,1162,1,0.006,14178,319,9204.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,528.0,17.88,18.01,0.1,0.11,0.972,-0.028,0.007,2808,1,0.007,4522,210,5131.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,529.0,16.9,17.03,0.12,0.13,0.966,-0.034,0.008,2029,6,0.008,4609,1481,5310.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,530.0,15.92,16.06,0.15,0.16,0.959,-0.041,0.01,20555,4,0.01,45237,839,65792.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,531.0,14.95,15.08,0.18,0.19,0.951,-0.049,0.011,4294,0,0.011,4814,209,10018.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,532.0,13.99,14.12,0.23,0.24,0.94,-0.06,0.013,581,0,0.013,3924,215,5856.5,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,533.0,13.05,13.18,0.28,0.29,0.928,-0.072,0.015,1237,3,0.015,4329,466,8349.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,534.0,12.11,12.24,0.34,0.35,0.915,-0.085,0.018,1529,0,0.018,3437,556,8938.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,535.0,11.2,11.32,0.42,0.43,0.896,-0.104,0.021,1575,2,0.021,9777,1377,23839.2,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,536.0,10.3,10.41,0.52,0.53,0.876,-0.124,0.024,1104,3,0.024,3298,2350,10564.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,537.0,9.42,9.54,0.65,0.66,0.852,-0.148,0.027,957,6,0.027,2764,566,10046.7,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,538.0,8.57,8.67,0.79,0.8,0.826,-0.175,0.031,1290,1,0.031,3169,1330,13822.9,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,539.0,7.74,7.85,0.96,0.98,0.794,-0.206,0.034,2147,2,0.034,4914,781,24007.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,540.0,6.93,7.04,1.17,1.18,0.761,-0.239,0.037,39545,160,0.037,40130,6901,294797.5,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,541.0,6.2,6.27,1.39,1.41,0.723,-0.277,0.041,1165,0,0.041,2272,1359,14091.7,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,542.0,5.44,5.53,1.66,1.69,0.683,-0.317,0.044,2558,4,0.044,3182,1373,25256.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,543.0,4.77,4.84,1.97,2.0,0.639,-0.361,0.047,2394,17,0.047,3550,1552,27936.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,544.0,4.13,4.19,2.32,2.35,0.592,-0.408,0.049,1209,58,0.049,3612,2537,23622.9,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,545.0,3.55,3.58,2.74,2.75,0.542,-0.458,0.05,22938,168,0.05,49285,5605,361115.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,546.0,3.0,3.04,3.19,3.2,0.491,-0.509,0.051,1934,586,0.051,4409,3554,32349.3,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,547.0,2.53,2.55,3.68,3.73,0.44,-0.56,0.051,1429,1279,0.051,4267,2346,29049.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,548.0,2.09,2.11,4.25,4.28,0.388,-0.611,0.05,4339,1092,0.05,3755,1203,40470.00000000001,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,549.0,1.7,1.73,4.87,4.9,0.338,-0.662,0.048,1670,723,0.048,4148,929,27926.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,550.0,1.38,1.39,5.52,5.6,0.291,-0.709,0.045,33285,3470,0.045,28813,1920,279441.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,551.0,1.09,1.11,6.22,6.3,0.246,-0.753,0.042,6332,1082,0.042,5011,752,47640.600000000006,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,552.0,0.86,0.87,6.99,7.09,0.205,-0.794,0.038,3621,926,0.038,6734,625,39349.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,553.0,0.66,0.68,7.8,7.89,0.169,-0.83,0.034,4551,429,0.033,4575,1131,30570.9,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,554.0,0.52,0.53,8.63,8.75,0.137,-0.861,0.03,6991,1797,0.029,6293,514,39222.7,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,555.0,0.39,0.41,9.5,9.6,0.111,-0.887,0.025,12715,1750,0.024,7886,644,50713.9,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,556.0,0.3,0.31,10.4,10.53,0.087,-0.909,0.021,5163,693,0.02,1710,124,14262.3,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,557.0,0.22,0.23,11.33,11.46,0.069,-0.925,0.018,4933,971,0.015,1036,61,10433.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,558.0,0.16,0.17,12.27,12.4,0.053,-0.938,0.014,6285,846,0.011,961,73,9856.1,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,559.0,0.12,0.13,13.22,13.35,0.041,-0.946,0.012,5668,826,0.007,794,8,7357.4000000000015,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,560.0,0.08,0.09,14.19,14.32,0.03,-0.952,0.009,28627,2362,0.003,5567,62,27434.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,561.0,0.06,0.07,15.16,15.3,0.023,-1.0,0.007,7425,983,0.0,2532,2,5197.5,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,562.0,0.05,0.06,16.14,16.28,0.02,-1.0,0.006,4955,397,0.0,49,2,2973.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,563.0,0.03,0.04,17.13,17.35,0.013,-1.0,0.004,4155,702,0.0,68,18,1662.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,564.0,0.03,0.04,18.12,18.26,0.013,-1.0,0.004,7797,736,0.0,2356,1,3118.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,565.0,0.02,0.03,19.04,19.34,0.009,-1.0,0.003,23422,1286,0.0,654,15,7026.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,566.0,0.01,0.02,20.04,20.37,0.006,-1.0,0.002,5912,522,0.0,157,0,1182.4,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,567.0,0.01,0.02,21.06,21.37,0.006,-1.0,0.002,3824,149,0.0,106,0,764.8000000000001,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,568.0,0.01,0.02,22.03,22.36,0.006,-1.0,0.002,5376,84,0.0,25,3,1075.2,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,569.0,0.01,0.02,23.06,23.37,0.005,-1.0,0.002,6618,190,0.0,10,0,1323.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,570.0,0.01,0.02,24.1,24.24,0.005,-1.0,0.002,22994,686,0.0,18004,0,4598.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,571.0,0.0,0.01,24.9,25.64,0.002,-1.0,0.001,10076,161,0.0,4,0,1007.6,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,572.0,0.0,0.01,25.9,26.64,0.002,-1.0,0.001,2592,31,0.0,2,1,259.2,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,573.0,0.0,0.01,26.9,27.64,0.002,-1.0,0.001,2972,27,0.0,14,0,297.2,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,574.0,0.0,0.01,27.95,28.64,0.002,-1.0,0.001,3529,0,0.0,12,1,352.9,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,575.0,0.0,0.01,29.05,29.5,0.002,-1.0,0.001,13020,10,0.0,413,51,1302.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,576.0,0.0,0.01,29.95,30.63,0.002,-1.0,0.001,2118,0,0.0,0,0,211.8,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,577.0,0.0,0.01,31.05,31.53,0.002,-1.0,0.001,3037,0,0.0,595,1,303.7,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,578.0,0.0,0.01,31.95,32.63,0.002,-1.0,0.001,2763,0,0.0,1,0,276.3,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,579.0,0.0,0.01,32.94,33.63,0.002,-1.0,0.0,3476,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,580.0,0.0,0.01,33.94,34.63,0.002,-1.0,0.0,14032,0,0.0,25,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,581.0,0.0,0.01,34.94,35.63,0.002,-1.0,0.0,2533,8,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,582.0,0.0,0.01,35.94,36.63,0.001,-1.0,0.0,1393,1,0.0,5,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,583.0,0.0,0.01,36.94,37.63,0.001,-1.0,0.0,3974,0,0.0,5,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,584.0,0.0,0.01,37.94,38.63,0.001,-1.0,0.0,1184,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,585.0,0.0,0.01,38.94,39.63,0.001,-1.0,0.0,3052,0,0.0,6,5,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,586.0,0.0,0.01,39.94,40.62,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,587.0,0.0,0.01,40.94,41.62,0.001,-1.0,0.0,1918,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,588.0,0.0,0.01,41.94,42.62,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,589.0,0.0,0.01,42.94,43.62,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,590.0,0.0,0.01,44.01,44.48,0.001,-1.0,0.0,11780,0,0.0,564,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,591.0,0.0,0.01,44.94,45.62,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,592.0,0.0,0.01,46.01,46.32,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,593.0,0.0,0.01,46.94,47.62,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,594.0,0.0,0.01,47.94,48.62,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,595.0,0.0,0.01,48.94,49.62,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,596.0,0.0,0.01,49.95,50.62,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,597.0,0.0,0.01,50.94,51.62,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,598.0,0.0,0.01,51.94,52.62,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,599.0,0.0,0.01,52.94,53.62,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,600.0,0.0,0.01,53.94,54.62,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,601.0,0.0,0.01,54.94,55.62,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,602.0,0.0,0.01,55.94,56.62,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,603.0,0.0,0.01,56.94,57.62,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,604.0,0.0,0.01,57.94,58.62,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,605.0,0.0,0.01,59.01,59.62,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,606.0,0.0,0.01,59.94,60.62,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,607.0,0.0,0.01,60.94,61.62,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,608.0,0.0,0.01,61.94,62.62,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,609.0,0.0,0.01,63.0,63.62,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:33.000000000",545.805,610.0,0.0,0.01,64.01,64.62,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,481.0,64.26,65.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,373,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,482.0,63.26,64.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,483.0,62.26,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,484.0,61.26,62.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,485.0,60.26,61.13,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,2,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,486.0,59.26,60.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,487.0,58.26,59.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,488.0,57.26,58.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,489.0,56.26,57.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,490.0,55.26,56.14,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,491.0,54.26,55.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,492.0,53.26,54.14,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,493.0,52.26,53.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,494.0,51.26,52.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,13,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,495.0,50.26,51.14,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,496.0,49.26,50.14,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,744,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,497.0,48.26,49.14,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2053,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,498.0,47.26,48.14,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,499.0,46.24,47.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,500.0,45.6,45.75,0.0,0.01,0.999,-0.001,0.0,2550,0,0.0,49599,3,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,501.0,44.24,45.11,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,12126,1,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,502.0,43.24,44.11,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6293,1,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,503.0,42.24,43.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1985,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,504.0,41.24,42.15,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,505.0,40.6,40.75,0.0,0.01,0.999,-0.001,0.0,1444,0,0.0,10520,53,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,506.0,39.24,40.15,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1696,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,507.0,38.24,39.14,0.0,0.01,0.999,-0.001,0.0,534,0,0.0,2580,16,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,508.0,37.24,38.14,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,509.0,36.24,37.08,0.0,0.01,0.999,-0.001,0.0,306,0,0.0,3865,25,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,510.0,35.62,35.76,0.0,0.01,0.999,-0.001,0.0,1159,1,0.0,42137,39,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,511.0,34.24,35.16,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,9976,19,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,512.0,33.24,34.14,0.01,0.02,0.996,-0.004,0.001,87,0,0.001,3469,11,355.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,513.0,32.27,33.14,0.01,0.02,0.996,-0.004,0.001,210,0,0.001,2016,297,222.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,514.0,31.27,32.14,0.01,0.02,0.996,-0.004,0.001,165,0,0.001,1502,0,166.70000000000002,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,515.0,30.62,30.77,0.01,0.02,0.996,-0.004,0.001,25169,0,0.001,19758,5,4492.7,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,516.0,29.25,30.15,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,4582,1,470.7,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,517.0,28.25,29.15,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,101,468.00000000000006,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,518.0,27.28,28.15,0.01,0.02,0.996,-0.004,0.001,126,0,0.001,2107,185,223.3,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,519.0,26.28,27.16,0.02,0.03,0.993,-0.007,0.002,178,0,0.002,12615,5,2558.6000000000004,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,520.0,25.63,25.78,0.02,0.03,0.993,-0.007,0.002,1790,2,0.002,40978,95,8553.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,521.0,24.29,25.16,0.03,0.04,0.99,-0.01,0.002,317,0,0.002,6748,141,1413.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,522.0,23.54,23.91,0.03,0.04,0.99,-0.01,0.003,251,5,0.003,3647,202,1169.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,523.0,22.54,22.91,0.04,0.05,0.988,-0.012,0.003,344,0,0.003,4176,29,1356.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,524.0,21.55,21.93,0.05,0.06,0.985,-0.015,0.004,295,0,0.004,5366,74,2264.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,525.0,20.68,20.82,0.06,0.07,0.982,-0.018,0.004,1828,21,0.004,12933,719,5904.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,526.0,19.69,19.83,0.07,0.08,0.98,-0.02,0.005,938,7,0.005,2761,37,1849.5,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,527.0,18.72,18.84,0.09,0.1,0.975,-0.025,0.006,1162,1,0.006,14178,342,9204.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,528.0,17.71,17.87,0.11,0.12,0.972,-0.028,0.007,2808,1,0.007,4522,218,5131.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,529.0,16.73,16.88,0.13,0.14,0.966,-0.034,0.008,2029,6,0.008,4609,1586,5310.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,530.0,15.77,15.91,0.16,0.17,0.959,-0.041,0.01,20555,4,0.01,45237,1095,65792.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,531.0,14.79,14.94,0.19,0.2,0.951,-0.049,0.011,4294,0,0.011,4814,311,10018.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,532.0,13.85,13.99,0.24,0.25,0.94,-0.06,0.013,581,1,0.013,3924,481,5856.5,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,533.0,12.91,13.04,0.29,0.3,0.928,-0.072,0.015,1237,3,0.015,4329,694,8349.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,534.0,11.97,12.11,0.36,0.37,0.915,-0.085,0.018,1529,0,0.018,3437,612,8938.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,535.0,11.06,11.2,0.45,0.46,0.896,-0.104,0.021,1575,2,0.021,9777,1659,23839.2,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,536.0,10.18,10.31,0.56,0.57,0.876,-0.124,0.024,1104,3,0.024,3298,2796,10564.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,537.0,9.31,9.43,0.68,0.7,0.852,-0.148,0.027,957,6,0.027,2764,619,10046.7,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,538.0,8.46,8.58,0.83,0.85,0.826,-0.175,0.031,1290,1,0.031,3169,1379,13822.9,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,539.0,7.64,7.74,1.01,1.03,0.794,-0.206,0.034,2147,2,0.034,4914,904,24007.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,540.0,6.85,6.96,1.22,1.24,0.761,-0.239,0.037,39545,160,0.037,40130,7797,294797.5,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,541.0,6.09,6.2,1.46,1.49,0.723,-0.277,0.041,1165,2,0.041,2272,1673,14091.7,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,542.0,5.37,5.47,1.73,1.76,0.683,-0.317,0.044,2558,14,0.044,3182,1612,25256.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,543.0,4.71,4.76,2.05,2.09,0.639,-0.361,0.047,2394,33,0.047,3550,1702,27936.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,544.0,4.08,4.13,2.42,2.44,0.592,-0.408,0.049,1209,88,0.049,3612,2751,23622.9,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,545.0,3.5,3.54,2.83,2.86,0.542,-0.458,0.05,22938,305,0.05,49285,6314,361115.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,546.0,2.97,2.99,3.29,3.32,0.491,-0.509,0.051,1934,667,0.051,4409,3855,32349.3,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,547.0,2.49,2.51,3.8,3.84,0.44,-0.56,0.051,1429,1386,0.051,4267,2589,29049.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,548.0,2.06,2.08,4.36,4.41,0.388,-0.611,0.05,4339,1342,0.05,3755,1305,40470.00000000001,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,549.0,1.68,1.7,5.0,5.04,0.338,-0.662,0.048,1670,761,0.048,4148,1173,27926.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,550.0,1.35,1.37,5.65,5.74,0.291,-0.709,0.045,33285,3889,0.045,28813,2015,279441.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,551.0,1.08,1.1,6.36,6.47,0.246,-0.753,0.042,6332,1166,0.042,5011,931,47640.600000000006,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,552.0,0.85,0.87,7.11,7.22,0.205,-0.794,0.038,3621,1004,0.038,6734,640,39349.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,553.0,0.66,0.67,7.93,8.0,0.169,-0.83,0.034,4551,478,0.033,4575,1162,30570.9,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,554.0,0.51,0.52,8.77,8.9,0.137,-0.861,0.03,6991,2047,0.029,6293,570,39222.7,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,555.0,0.39,0.4,9.65,9.79,0.111,-0.887,0.025,12715,1953,0.024,7886,682,50713.9,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,556.0,0.3,0.31,10.56,10.69,0.087,-0.909,0.021,5163,740,0.02,1710,125,14262.3,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,557.0,0.23,0.24,11.48,11.61,0.069,-0.925,0.018,4933,1053,0.015,1036,61,10433.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,558.0,0.17,0.18,12.42,12.56,0.053,-0.938,0.014,6285,941,0.011,961,74,9856.1,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,559.0,0.13,0.14,13.38,13.53,0.041,-0.946,0.012,5668,989,0.007,794,8,7357.4000000000015,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,560.0,0.09,0.1,14.34,14.48,0.03,-0.952,0.009,28627,2441,0.003,5567,66,27434.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,561.0,0.06,0.07,15.31,15.45,0.023,-1.0,0.007,7425,1000,0.0,2532,2,5197.5,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,562.0,0.05,0.06,16.3,16.44,0.02,-1.0,0.006,4955,526,0.0,49,2,2973.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,563.0,0.03,0.04,17.25,17.46,0.013,-1.0,0.004,4155,708,0.0,68,18,1662.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,564.0,0.03,0.04,18.28,18.42,0.013,-1.0,0.004,7797,742,0.0,2356,1,3118.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,565.0,0.02,0.03,19.17,19.53,0.009,-1.0,0.003,23422,1321,0.0,654,15,7026.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,566.0,0.01,0.02,20.16,20.46,0.006,-1.0,0.002,5912,544,0.0,157,0,1182.4,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,567.0,0.01,0.02,21.14,21.55,0.006,-1.0,0.002,3824,155,0.0,106,0,764.8000000000001,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,568.0,0.01,0.02,22.14,22.55,0.006,-1.0,0.002,5376,86,0.0,25,3,1075.2,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,569.0,0.01,0.02,23.13,23.55,0.005,-1.0,0.002,6618,190,0.0,10,0,1323.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,570.0,0.01,0.02,24.26,24.41,0.005,-1.0,0.002,22994,694,0.0,18004,0,4598.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,571.0,0.0,0.01,24.88,25.79,0.002,-1.0,0.001,10076,196,0.0,4,0,1007.6,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,572.0,0.0,0.01,25.87,26.79,0.002,-1.0,0.001,2592,31,0.0,2,1,259.2,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,573.0,0.0,0.01,26.88,27.77,0.002,-1.0,0.001,2972,31,0.0,14,0,297.2,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,574.0,0.0,0.01,27.87,28.77,0.002,-1.0,0.001,3529,0,0.0,12,1,352.9,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,575.0,0.0,0.01,28.87,29.77,0.002,-1.0,0.001,13020,10,0.0,413,51,1302.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,576.0,0.0,0.01,29.87,30.77,0.002,-1.0,0.001,2118,0,0.0,0,0,211.8,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,577.0,0.0,0.01,30.87,31.77,0.002,-1.0,0.001,3037,0,0.0,595,1,303.7,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,578.0,0.0,0.01,31.87,32.77,0.002,-1.0,0.001,2763,0,0.0,1,0,276.3,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,579.0,0.0,0.01,32.87,33.77,0.002,-1.0,0.0,3476,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,580.0,0.0,0.01,33.87,34.77,0.002,-1.0,0.0,14032,0,0.0,25,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,581.0,0.0,0.01,34.87,35.77,0.002,-1.0,0.0,2533,8,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,582.0,0.0,0.01,35.87,36.77,0.001,-1.0,0.0,1393,1,0.0,5,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,583.0,0.0,0.01,36.93,37.77,0.001,-1.0,0.0,3974,0,0.0,5,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,584.0,0.0,0.01,37.93,38.77,0.001,-1.0,0.0,1184,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,585.0,0.0,0.01,38.93,39.77,0.001,-1.0,0.0,3052,0,0.0,6,5,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,586.0,0.0,0.01,39.85,40.77,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,587.0,0.0,0.01,40.85,41.77,0.001,-1.0,0.0,1918,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,588.0,0.0,0.01,41.85,42.77,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,589.0,0.0,0.01,42.85,43.77,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,590.0,0.0,0.01,43.85,44.77,0.001,-1.0,0.0,11780,0,0.0,564,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,591.0,0.0,0.01,44.93,45.77,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,592.0,0.0,0.01,45.92,46.77,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,593.0,0.0,0.01,46.93,47.77,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,594.0,0.0,0.01,47.85,48.77,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,595.0,0.0,0.01,48.85,49.77,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,596.0,0.0,0.01,49.85,50.77,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,597.0,0.0,0.01,50.85,51.77,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,598.0,0.0,0.01,51.89,52.77,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,599.0,0.0,0.01,52.89,53.77,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,600.0,0.0,0.01,53.89,54.77,0.001,-1.0,0.0,24797,0,0.0,455,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,601.0,0.0,0.01,54.89,55.77,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,602.0,0.0,0.01,55.89,56.77,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,603.0,0.0,0.01,56.85,57.77,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,604.0,0.0,0.01,57.85,58.77,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,605.0,0.0,0.01,58.85,59.77,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,606.0,0.0,0.01,59.85,60.77,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,607.0,0.0,0.01,60.93,61.77,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,608.0,0.0,0.01,61.85,62.77,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,609.0,0.0,0.01,62.85,63.77,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1698180.2999999998]
["2025-04-30T09:31:45.000000000",545.65,610.0,0.0,0.01,63.85,64.77,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1698180.2999999998]
["2025-04-30T09:31:57.000000000",545.805,481.0,64.29,65.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,373,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,482.0,63.29,65.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,335,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,483.0,62.29,64.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,192,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,484.0,61.29,62.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,485.0,60.51,60.99,0.0,0.01,1.0,-0.001,0.0,232,0,0.0,15131,2,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,486.0,59.29,60.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,487.0,58.29,60.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1382,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,488.0,57.29,59.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,489.0,56.29,57.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,490.0,55.53,55.99,0.0,0.01,1.0,-0.001,0.0,393,0,0.0,32042,1,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,491.0,54.25,56.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,492.0,53.26,55.48,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1492,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,493.0,52.25,53.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,494.0,51.25,53.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,13,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,495.0,50.6,50.98,0.0,0.01,1.0,-0.001,0.0,561,0,0.0,15592,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,496.0,49.25,50.94,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,744,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,497.0,48.25,49.94,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2053,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,498.0,47.25,49.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,499.0,46.25,48.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,500.0,45.77,45.89,0.0,0.01,1.0,-0.001,0.0,2550,0,0.0,49599,3,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,501.0,44.25,45.17,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,12126,1,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,502.0,43.25,44.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6293,1,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,503.0,42.25,43.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1985,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,504.0,41.25,42.15,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,505.0,40.76,40.91,0.0,0.01,1.0,-0.001,0.0,1444,0,0.0,10520,53,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,506.0,39.26,40.17,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1696,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,507.0,38.59,38.99,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,16,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,508.0,37.59,37.99,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2674,0,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,509.0,36.59,36.99,0.0,0.01,1.0,-0.001,0.0,306,0,0.0,3865,25,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,510.0,35.77,35.91,0.0,0.01,1.0,-0.001,0.0,1159,1,0.0,42137,39,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,511.0,34.52,34.99,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,9976,20,0.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,512.0,33.57,34.0,0.01,0.02,1.0,-0.004,0.0,87,0,0.001,3469,11,346.9,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,513.0,32.57,33.0,0.01,0.02,1.0,-0.004,0.0,210,0,0.001,2016,297,201.6,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,514.0,31.58,32.0,0.01,0.02,1.0,-0.004,0.0,165,0,0.001,1502,0,150.2,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,515.0,30.77,30.92,0.01,0.02,1.0,-0.004,0.0,25169,0,0.001,19758,5,1975.8,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,516.0,29.53,30.01,0.01,0.02,1.0,-0.004,0.0,125,0,0.001,4582,1,458.2,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,517.0,28.52,29.01,0.01,0.02,1.0,-0.004,0.0,283,0,0.001,4397,101,439.7000000000001,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,518.0,27.59,28.01,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,2194,210.7,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,519.0,26.56,27.0,0.02,0.03,1.0,-0.007,0.0,178,0,0.002,12615,5,2523.0,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,520.0,25.79,25.93,0.02,0.03,1.0,-0.007,0.0,1790,2,0.002,40978,121,8195.6,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,521.0,24.48,25.03,0.03,0.04,1.0,-0.01,0.0,317,0,0.002,6748,141,1349.6,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,522.0,23.61,23.98,0.03,0.04,1.0,-0.01,0.0,251,5,0.003,3647,202,1094.1,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,523.0,22.61,23.0,0.04,0.05,1.0,-0.012,0.0,344,0,0.003,4176,30,1252.8,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,524.0,21.62,22.01,0.05,0.06,1.0,-0.015,0.0,295,0,0.004,5366,74,2146.4,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,525.0,20.82,20.97,0.06,0.07,1.0,-0.018,0.0,1828,21,0.004,12933,723,5173.2,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,526.0,19.84,19.98,0.08,0.09,1.0,-0.021,0.0,938,7,0.005,2761,41,1380.5,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,527.0,18.86,18.98,0.09,0.1,0.951,-0.026,0.0,1162,1,0.006,14178,344,8506.8,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,528.0,17.87,18.01,0.11,0.12,0.95,-0.031,0.002,2808,1,0.007,4522,221,3727.000000000001,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,529.0,16.89,17.03,0.14,0.15,0.948,-0.036,0.004,2029,6,0.008,4609,1704,4498.8,1692382.1000000003]
["2025-04-30T09:31:57.000000000",545.805,530.0,15.91,16.06,0.16,0.17,0.944,-0.043,0.006,20555,4,0.01,45237,1163,57570.00000000001,1692382.1000000003]
["2025-04-30T09:32:08.000000000",545.645,526.0,19.7,19.83,0.08,0.09,0.978,-0.023,0.005,938,7,0.005,2761,42,1849.5,1702649.4000000004]
["2025-04-30T09:32:08.000000000",545.645,607.0,0.0,0.01,59.62,61.93,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1702649.4000000004]
["2025-04-30T09:32:20.000000000",545.56,562.0,0.05,0.06,16.38,16.54,0.02,-0.98,0.006,4955,641,0.006,49,3,3002.4,1698582.5000000002]
["2025-04-30T09:32:44.000000000",545.755,513.0,32.16,33.72,0.01,0.02,0.996,-0.004,0.001,210,0,0.001,2016,299,222.6,1702461.2]
["2025-04-30T09:32:44.000000000",545.755,598.0,0.0,0.01,51.12,52.95,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1702461.2]
["2025-04-30T09:32:55.000000000",545.955,607.0,0.0,0.01,59.94,61.88,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1708958.6]
["2025-04-30T09:33:18.000000000",546.165,506.0,38.91,41.49,0.0,0.01,0.999,-0.001,0.0,29,0,0.0,1696,0,0.0,1718775.9999999998]
["2025-04-30T09:33:18.000000000",546.165,591.0,0.0,0.01,44.62,46.0,0.001,-1.0,0.0,2349,0,0.0,0,0,0.0,1718775.9999999998]
["2025-04-30T09:33:30.000000000",546.14,542.0,5.65,5.74,1.54,1.56,0.702,-0.298,0.043,2558,67,0.043,3182,2351,24682.0,1718775.9999999998]
["2025-04-30T09:33:53.000000000",546.145,497.0,48.06,49.86,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2053,0,0.0,1716782.6]
["2025-04-30T09:33:53.000000000",546.145,582.0,0.0,0.01,35.03,37.07,0.002,-1.0,0.0,1393,1,0.0,5,0,0.0,1716782.6]
["2025-04-30T09:34:04.000000000",545.8,575.0,0.0,0.01,28.23,29.59,0.002,-1.0,0.001,13020,10,0.0,413,51,1302.0,1715739.7999999996]
["2025-04-30T09:34:28.000000000",546.35,489.0,56.3,58.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1717969.1]
["2025-04-30T09:34:28.000000000",546.35,574.0,0.0,0.01,27.11,28.94,0.002,-1.0,0.001,3529,0,0.0,12,1,352.9,1717969.1]
["2025-04-30T09:34:51.000000000",546.565,525.0,21.59,21.7,0.05,0.06,0.983,-0.017,0.004,1828,24,0.004,12933,1174,5904.4,1710012.0]
["2025-04-30T09:34:51.000000000",546.565,610.0,0.0,0.01,62.53,64.7,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1710012.0]
["2025-04-30T09:35:16.000000000",546.42,492.0,53.35,55.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1729180.2000000002]
["2025-04-30T09:35:28.000000000",546.24,517.0,28.91,30.4,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,861,468.00000000000006,1727342.8]
["2025-04-30T09:35:28.000000000",546.24,602.0,0.0,0.01,54.52,57.29,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1727342.8]
["2025-04-30T09:35:40.000000000",546.265,553.0,0.65,0.66,7.33,7.43,0.169,-0.829,0.036,4551,2130,0.035,4575,1404,32396.1,1709271.4]
["2025-04-30T09:36:03.000000000",546.015,507.0,38.88,40.27,0.0,0.01,0.999,-0.001,0.0,534,0,0.0,2580,16,0.0,1729855.5]
["2025-04-30T09:36:03.000000000",546.015,588.0,0.0,0.01,40.62,42.7,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1729855.5]
["2025-04-30T09:36:15.000000000",546.07,604.0,0.0,0.01,56.63,58.87,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1729855.5]
["2025-04-30T09:36:39.000000000",546.01,500.0,45.96,46.09,0.0,0.01,0.999,-0.001,0.0,2550,0,0.0,49599,163,0.0,1733234.7000000002]
["2025-04-30T09:36:39.000000000",546.01,581.0,0.0,0.01,33.72,36.36,0.002,-1.0,0.0,2533,8,0.0,0,0,0.0,1733234.7000000002]
["2025-04-30T09:36:50.000000000",545.655,535.0,10.99,11.1,0.4,0.41,0.898,-0.102,0.021,1575,37,0.021,9777,5181,23839.2,1718843.5]
["2025-04-30T09:37:14.000000000",545.3,490.0,54.73,56.79,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1717763.2999999996]
["2025-04-30T09:37:26.000000000",545.16,519.0,25.94,27.29,0.02,0.03,0.993,-0.007,0.002,178,0,0.002,12615,23,2558.6000000000004,1715212.0000000005]
["2025-04-30T09:37:38.000000000",545.135,527.0,18.19,18.3,0.09,0.1,0.974,-0.026,0.006,1162,5,0.006,14178,924,9204.0,1715182.2000000002]
["2025-04-30T09:37:38.000000000",545.135,608.0,0.0,0.01,61.02,63.03,0.001,-1.0,0.0,1701,0,0.0,21,0,0.0,1715182.2000000002]
["2025-04-30T09:37:49.000000000",544.84,562.0,0.04,0.05,17.13,17.28,0.016,-1.0,0.005,4955,1614,0.0,49,12,2477.5,1717266.2000000004]
["2025-04-30T09:38:13.000000000",545.15,518.0,26.71,27.95,0.02,0.03,0.993,-0.007,0.002,126,0,0.002,2107,4150,446.6,1712193.9]
["2025-04-30T09:38:13.000000000",545.15,599.0,0.0,0.01,53.18,54.69,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1712193.9]
["2025-04-30T09:38:37.000000000",544.805,500.0,44.76,44.88,0.0,0.01,0.999,-0.001,0.0,2550,1,0.0,49599,163,0.0,1706613.3]
["2025-04-30T09:38:48.000000000",544.64,509.0,35.27,36.87,0.0,0.01,0.999,-0.001,0.0,306,2,0.0,3865,25,0.0,1706613.3]
["2025-04-30T09:38:48.000000000",544.64,590.0,0.0,0.01,44.14,45.54,0.001,-1.0,0.0,11780,0,0.0,564,0,0.0,1706613.3]
["2025-04-30T09:39:00.000000000",544.715,545.0,2.98,3.0,3.23,3.25,0.487,-0.513,0.051,22938,2645,0.051,49285,29352,368337.29999999993,1699865.1999999995]
["2025-04-30T09:39:23.000000000",544.525,496.0,47.85,49.61,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,744,0,0.0,1712424.7999999998]
["2025-04-30T09:39:23.000000000",544.525,545.0,2.88,2.9,3.34,3.36,0.479,-0.521,0.051,22938,2794,0.051,49285,30746,368337.29999999993,1712424.7999999998]
["2025-04-30T09:39:35.000000000",544.435,537.0,8.23,8.33,0.82,0.83,0.818,-0.182,0.032,957,19,0.032,2764,4286,11907.2,1702816.6]
["2025-04-30T09:39:58.000000000",544.4,488.0,55.93,57.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,0,0.0,1687275.0000000002]
["2025-04-30T09:39:58.000000000",544.4,573.0,0.0,0.01,27.22,29.44,0.002,-1.0,0.001,2972,39,0.0,14,0,297.2,1687275.0000000002]
["2025-04-30T09:40:22.000000000",544.46,524.0,20.48,20.6,0.06,0.07,0.982,-0.018,0.004,295,1,0.004,5366,2466,2264.4,1706650.4999999998]
["2025-04-30T09:40:22.000000000",544.46,609.0,0.0,0.01,63.12,65.66,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1706650.4999999998]
["2025-04-30T09:40:48.000000000",543.945,527.0,17.02,17.14,0.11,0.12,0.971,-0.029,0.007,1162,5,0.007,14178,1145,10738.0,1707693.8999999997]
["2025-04-30T09:41:00.000000000",544.165,516.0,27.18,28.96,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,4582,4,470.7,1697770.7000000002]
["2025-04-30T09:41:00.000000000",544.165,601.0,0.0,0.01,55.34,57.77,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1697770.7000000002]
["2025-04-30T09:41:11.000000000",543.4,555.0,0.28,0.29,11.8,11.9,0.082,-0.913,0.019,12715,8934,0.017,7886,1840,37564.7,1723366.3000000005]
["2025-04-30T09:41:35.000000000",543.29,506.0,36.5,38.62,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,1696,0,0.0,1707222.7000000004]
["2025-04-30T09:41:35.000000000",543.29,572.0,0.0,0.01,27.39,29.53,0.002,-0.998,0.001,2592,31,0.001,2,1,259.4,1707222.7000000004]
["2025-04-30T09:41:46.000000000",543.435,543.0,3.35,3.37,2.92,2.94,0.522,-0.478,0.05,2394,2130,0.05,3550,17511,29720.0,1709301.0000000002]
["2025-04-30T09:42:09.000000000",543.265,498.0,44.53,46.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1707198.8]
["2025-04-30T09:42:09.000000000",543.265,583.0,0.0,0.01,38.32,40.48,0.001,-0.999,0.0,3974,0,0.0,5,0,0.0,1707198.8]
["2025-04-30T09:42:32.000000000",543.14,534.0,9.69,9.78,0.56,0.57,0.865,-0.133,0.025,1529,20,0.026,3437,5311,12758.7,1707091.6]
["2025-04-30T09:42:43.000000000",542.955,488.0,53.67,56.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1701890.0999999996]
["2025-04-30T09:42:43.000000000",542.955,539.0,5.55,5.6,1.58,1.6,0.695,-0.304,0.043,2147,59,0.043,4914,9668,30362.3,1701890.0999999996]
["2025-04-30T09:43:07.000000000",543.085,526.0,17.17,17.27,0.11,0.12,0.969,-0.031,0.008,938,10,0.008,2761,1097,2959.2000000000003,1714641.1999999995]
["2025-04-30T09:43:18.000000000",542.81,480.0,61.74,64.58,0.0,0.01,0.999,-0.001,0.0,809,0,0.0,84354,2,0.0,1714641.1999999995]
["2025-04-30T09:43:18.000000000",542.81,561.0,0.06,0.07,18.15,18.31,0.021,-1.0,0.006,7425,3868,0.0,2532,194,4455.0,1714641.1999999995]
["2025-04-30T09:43:41.000000000",542.585,516.0,25.41,27.7,0.02,0.03,0.993,-0.007,0.002,125,0,0.002,4582,163,941.4,1714684.3999999994]
["2025-04-30T09:43:41.000000000",542.585,601.0,0.0,0.01,57.15,59.08,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1714684.3999999994]
["2025-04-30T09:44:08.000000000",543.075,523.0,20.12,20.22,0.07,0.08,0.98,-0.02,0.005,344,0,0.005,4176,2549,2260.0,1739543.2]
["2025-04-30T09:44:19.000000000",543.305,509.0,33.06,35.62,0.01,0.02,0.996,-0.004,0.001,306,2,0.001,3865,44,417.1,1739543.2]
["2025-04-30T09:44:19.000000000",543.305,590.0,0.0,0.01,46.53,46.78,0.001,-1.0,0.0,11780,0,0.0,564,0,0.0,1739543.2]
["2025-04-30T09:44:31.000000000",543.5,545.0,2.31,2.33,3.76,3.79,0.412,-0.588,0.052,22938,9006,0.052,49285,41266,375559.6,1745704.6]
["2025-04-30T09:44:54.000000000",543.57,500.0,43.55,43.66,0.0,0.01,0.999,-0.001,0.0,2550,2,0.0,49599,165,0.0,1750083.0000000002]
["2025-04-30T09:44:54.000000000",543.57,568.0,0.01,0.02,24.18,25.85,0.005,-1.0,0.002,5376,345,0.0,25,7,1075.2,1750083.0000000002]
["2025-04-30T09:45:17.000000000",543.19,537.0,7.17,7.24,0.98,0.99,0.787,-0.214,0.037,957,39,0.037,2764,9940,13767.7,1734749.4999999998]
["2025-04-30T09:45:29.000000000",543.205,492.0,49.78,52.89,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1726251.1]
["2025-04-30T09:45:29.000000000",543.205,573.0,0.0,0.01,28.39,30.82,0.002,-1.0,0.001,2972,39,0.0,14,0,297.2,1726251.1]
["2025-04-30T09:45:52.000000000",543.4,528.0,15.52,15.64,0.14,0.15,0.958,-0.042,0.01,2808,2,0.01,4522,1892,7330.0,1734857.7999999998]
["2025-04-30T09:46:04.000000000",543.445,479.0,63.36,65.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,97,0,0.0,1738726.3999999997]
["2025-04-30T09:46:04.000000000",543.445,550.0,0.75,0.76,7.23,7.32,0.186,-0.813,0.037,33285,26084,0.036,28813,5890,226881.3,1738726.3999999997]
["2025-04-30T09:46:27.000000000",543.435,520.0,23.46,23.57,0.04,0.05,0.988,-0.012,0.003,1790,11,0.003,40978,2665,12830.4,1743749.9]
["2025-04-30T09:46:27.000000000",543.435,601.0,0.0,0.01,56.25,58.39,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1743749.9]
["2025-04-30T09:46:38.000000000",543.415,556.0,0.18,0.19,12.69,12.8,0.056,-0.936,0.015,5163,5164,0.012,1710,458,9796.499999999998,1748149.7999999998]
["2025-04-30T09:47:01.000000000",543.325,507.0,35.0,37.48,0.01,0.02,1.0,-0.003,0.0,534,0,0.001,2580,17,258.0,1740016.6000000006]
["2025-04-30T09:47:01.000000000",543.325,596.0,0.0,0.01,51.15,53.54,0.001,-0.999,0.0,1587,1,0.0,0,0,0.0,1740016.6000000006]
["2025-04-30T09:47:13.000000000",543.365,548.0,1.17,1.19,5.73,5.81,0.27,-0.73,0.045,4339,16611,0.045,3755,3974,36423.0,1748703.8]
["2025-04-30T09:47:36.000000000",543.42,499.0,44.29,45.3,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,0,0.0,1747310.6]
["2025-04-30T09:47:36.000000000",543.42,584.0,0.0,0.01,39.71,41.62,0.001,-1.0,0.0,1184,0,0.0,1,0,0.0,1747310.6]
["2025-04-30T09:47:59.000000000",543.625,539.0,5.91,5.97,1.28,1.3,0.731,-0.27,0.042,2147,121,0.043,4914,13632,30147.6,1758461.7000000004]
["2025-04-30T09:48:11.000000000",543.77,490.0,53.66,53.93,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,1,0.0,1747825.7000000002]
["2025-04-30T09:48:11.000000000",543.77,578.0,0.0,0.01,33.13,35.6,0.002,-1.0,0.0,2763,1,0.0,1,1,0.0,1747825.7000000002]
["2025-04-30T09:48:34.000000000",544.175,528.0,16.27,16.37,0.11,0.12,0.965,-0.035,0.009,2808,2,0.009,4522,2048,6597.0,1757694.0]
["2025-04-30T09:48:45.000000000",544.245,483.0,59.51,61.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1752402.8]
["2025-04-30T09:48:45.000000000",544.245,568.0,0.01,0.02,23.61,23.93,0.005,-1.0,0.002,5376,354,0.0,25,7,1075.2,1752402.8]
["2025-04-30T09:49:09.000000000",544.135,519.0,25.08,25.53,0.02,0.03,0.993,-0.007,0.002,178,0,0.002,12615,235,2558.6000000000004,1753380.6]
["2025-04-30T09:49:20.000000000",544.29,495.0,47.63,49.48,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1752426.2]
["2025-04-30T09:49:20.000000000",544.29,560.0,0.08,0.09,15.72,15.81,0.027,-0.951,0.008,28627,8364,0.001,5567,335,23458.3,1752426.2]
["2025-04-30T09:49:44.000000000",544.18,511.0,32.24,33.27,0.01,0.02,1.0,-0.004,0.0,174,0,0.001,9976,1295,997.6,1764233.6000000003]
["2025-04-30T09:49:44.000000000",544.18,596.0,0.0,0.01,51.52,52.75,0.001,-0.999,0.0,1587,1,0.0,0,0,0.0,1764233.6000000003]
["2025-04-30T09:49:55.000000000",544.275,547.0,1.7,1.71,4.39,4.43,0.358,-0.642,0.052,1429,14535,0.052,4267,11118,29619.2,1768053.3000000005]
["2025-04-30T09:50:18.000000000",544.19,502.0,41.3,42.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6293,1,0.0,1769591.6000000003]
["2025-04-30T09:50:18.000000000",544.19,607.0,0.0,0.01,62.18,63.63,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1769591.6000000003]
["2025-04-30T09:50:41.000000000",544.105,539.0,6.22,6.29,1.12,1.13,0.751,-0.249,0.042,2147,371,0.042,4914,15326,29656.2,1772781.2000000002]
["2025-04-30T09:50:53.000000000",544.12,494.0,49.17,50.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,1772781.2000000002]
["2025-04-30T09:50:53.000000000",544.12,575.0,0.0,0.01,30.32,31.02,0.002,-1.0,0.001,13020,31,0.0,413,202,1302.0,1772781.2000000002]
["2025-04-30T09:51:15.000000000",543.625,529.0,14.75,14.84,0.15,0.16,0.957,-0.043,0.011,2029,24,0.011,4609,5207,7301.8,1753978.5999999996]
["2025-04-30T09:51:27.000000000",543.61,522.0,21.54,21.82,0.04,0.05,0.987,-0.013,0.003,251,9,0.003,3647,3727,1169.4,1754367.1]
["2025-04-30T09:51:27.000000000",543.61,566.0,0.01,0.02,22.24,22.54,0.006,-1.0,0.002,5912,1510,0.0,157,8,1182.4,1754367.1]
["2025-04-30T09:51:50.000000000",543.26,521.0,22.21,22.49,0.03,0.04,0.99,-0.01,0.003,317,3,0.003,6748,1052,2119.5,1746108.8999999994]
["2025-04-30T09:51:50.000000000",543.26,606.0,0.0,0.01,61.1,63.62,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1746108.8999999994]
["2025-04-30T09:52:02.000000000",543.29,557.0,0.14,0.15,13.77,13.86,0.045,-0.944,0.012,4933,4372,0.008,1036,180,6748.4,1748861.6]
["2025-04-30T09:52:26.000000000",543.32,512.0,31.25,32.19,0.01,0.02,0.996,-0.004,0.001,87,1,0.001,3469,146,355.6,1753722.9999999993]
["2025-04-30T09:52:37.000000000",543.15,490.0,52.44,54.16,0.0,0.01,1.0,-0.001,0.0,393,0,0.0,32042,1,0.0,1760882.7000000004]
["2025-04-30T09:52:37.000000000",543.15,549.0,0.86,0.87,6.65,6.7,0.218,-0.782,0.041,1670,12738,0.041,4148,3641,23853.800000000003,1760882.7000000004]
["2025-04-30T09:53:00.000000000",543.23,504.0,38.45,40.09,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1750353.1]
["2025-04-30T09:53:00.000000000",543.23,585.0,0.0,0.01,40.84,42.58,0.001,-1.0,0.0,3052,1,0.0,6,5,0.0,1750353.1]
["2025-04-30T09:53:23.000000000",543.105,540.0,4.78,4.82,1.67,1.68,0.668,-0.331,0.048,39545,1465,0.048,40130,60959,382440.0,1747857.6]
["2025-04-30T09:53:35.000000000",542.99,490.0,52.96,53.94,0.0,0.01,1.0,-0.001,0.0,393,0,0.0,32042,1,0.0,1735064.1]
["2025-04-30T09:53:35.000000000",542.99,601.0,0.0,0.01,57.02,58.37,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1735064.1]
["2025-04-30T09:53:58.000000000",542.8,531.0,12.04,12.14,0.26,0.27,0.928,-0.072,0.017,4294,77,0.017,4814,4962,15483.600000000002,1742736.5999999996]
["2025-04-30T09:54:09.000000000",542.835,482.0,60.66,62.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1742736.5999999996]
["2025-04-30T09:54:09.000000000",542.835,567.0,0.01,0.02,24.01,24.28,0.005,-1.0,0.002,3824,302,0.0,106,0,764.8000000000001,1742736.5999999996]
["2025-04-30T09:54:33.000000000",542.98,522.0,20.95,21.18,0.04,0.05,1.0,-0.013,0.0,251,9,0.003,3647,3762,1094.1,1756452.4000000004]
["2025-04-30T09:54:45.000000000",543.025,518.0,24.05,25.55,0.02,0.03,0.993,-0.007,0.002,126,0,0.002,2107,4733,446.6,1756860.2999999998]
["2025-04-30T09:54:45.000000000",543.025,560.0,0.06,0.07,16.98,17.1,0.021,-1.0,0.006,28627,9108,0.0,5567,345,17176.2,1756860.2999999998]
["2025-04-30T09:55:07.000000000",542.89,510.0,32.87,32.96,0.01,0.02,1.0,-0.004,0.0,1159,3,0.001,42137,539,4213.7,1749522.5000000005]
["2025-04-30T09:55:07.000000000",542.89,595.0,0.0,0.01,51.19,52.96,0.001,-0.999,0.0,6300,0,0.0,0,0,0.0,1749522.5000000005]
["2025-04-30T09:55:19.000000000",542.895,550.0,0.61,0.62,7.66,7.74,0.163,-0.835,0.034,33285,40361,0.034,28813,6978,211133.20000000004,1748859.6999999995]
["2025-04-30T09:55:42.000000000",542.92,501.0,40.95,43.34,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,12126,2,0.0,1749727.0]
["2025-04-30T09:55:53.000000000",542.995,499.0,43.05,45.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1755137.7999999996]
["2025-04-30T09:56:05.000000000",542.985,542.0,3.38,3.41,2.39,2.4,0.557,-0.443,0.055,2558,4663,0.055,3182,35158,31570.0,1756024.6]
["2025-04-30T09:56:16.000000000",542.81,493.0,49.03,50.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1755235.4]
["2025-04-30T09:56:16.000000000",542.81,578.0,0.0,0.01,33.99,35.95,0.002,-1.0,0.0,2763,1,0.0,1,1,0.0,1755235.4]
["2025-04-30T09:56:39.000000000",542.23,529.0,13.38,13.48,0.17,0.18,0.95,-0.05,0.012,2029,24,0.012,4609,5702,7965.6,1748381.0000000002]
["2025-04-30T09:56:50.000000000",542.13,545.0,1.64,1.65,4.46,4.51,0.347,-0.653,0.052,22938,24946,0.052,49285,49961,375559.6,1735443.5]
["2025-04-30T09:56:50.000000000",542.13,570.0,0.01,0.02,27.8,27.9,0.005,-1.0,0.001,22994,2901,0.0,18004,19,2299.4,1735443.5]
["2025-04-30T09:57:14.000000000",541.86,520.0,21.86,21.96,0.03,0.04,1.0,-0.011,0.0,1790,17,0.003,40978,3379,12293.4,1739608.2000000004]
["2025-04-30T09:57:14.000000000",541.86,605.0,0.0,0.01,61.85,64.32,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1739608.2000000004]
["2025-04-30T09:57:25.000000000",541.8,556.0,0.12,0.13,14.25,14.34,0.04,-0.96,0.011,5163,6049,0.011,1710,489,7560.299999999999,1739608.2000000004]
["2025-04-30T09:57:48.000000000",541.795,511.0,30.06,31.8,0.01,0.02,0.996,-0.004,0.001,174,0,0.001,9976,1299,1015.0,1727434.6999999995]
["2025-04-30T09:57:59.000000000",541.915,526.0,16.0,16.1,0.1,0.11,0.969,-0.031,0.008,938,44,0.008,2761,2660,2959.2000000000003,1743053.1999999995]
["2025-04-30T09:58:11.000000000",541.815,548.0,0.75,0.76,6.88,6.96,0.197,-0.802,0.04,4339,22898,0.039,3755,4643,32000.5,1743053.1999999995]
["2025-04-30T09:58:22.000000000",541.86,503.0,37.8,39.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1985,0,0.0,1730413.3999999997]
["2025-04-30T09:58:22.000000000",541.86,588.0,0.0,0.01,45.19,47.21,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1730413.3999999997]
["2025-04-30T09:58:45.000000000",541.645,539.0,4.35,4.4,1.69,1.72,0.649,-0.351,0.052,2147,700,0.052,4914,21500,36717.2,1738193.9]
["2025-04-30T09:58:45.000000000",541.645,571.0,0.0,0.01,28.27,30.12,0.002,-1.0,0.001,10076,582,0.0,4,0,1007.6,1738193.9]
["2025-04-30T09:58:57.000000000",541.71,576.0,0.0,0.01,33.34,35.16,0.002,-1.0,0.0,2118,8,0.0,0,0,0.0,1738193.9]
["2025-04-30T09:59:20.000000000",541.95,531.0,11.23,11.32,0.29,0.3,0.916,-0.084,0.019,4294,85,0.019,4814,6544,17305.2,1730626.2999999996]
["2025-04-30T09:59:31.000000000",541.655,486.0,55.0,56.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1737499.0]
["2025-04-30T09:59:31.000000000",541.655,567.0,0.01,0.02,24.17,25.92,0.005,-1.0,0.002,3824,307,0.0,106,0,764.8000000000001,1737499.0]
["2025-04-30T09:59:54.000000000",542.0,522.0,18.7,21.66,0.05,0.06,0.984,-0.016,0.004,251,9,0.004,3647,3912,1559.2,1746365.1]
["2025-04-30T10:00:06.000000000",542.2,541.0,3.15,4.0,2.08,2.46,0.552,-0.449,0.056,1165,2298,0.056,2272,28904,19247.2,1746281.8]
["2025-04-30T10:00:06.000000000",542.2,560.0,0.05,0.07,16.4,19.09,0.018,-1.0,0.005,28627,9735,0.0,5567,386,14313.5,1746281.8]
["2025-04-30T10:01:08.000000000",543.355,516.0,26.01,27.85,0.02,0.03,1.0,-0.007,0.0,125,0,0.002,4582,1204,916.4,1761014.7999999996]
["2025-04-30T10:01:08.000000000",543.355,597.0,0.0,0.01,53.01,55.47,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1761014.7999999996]
["2025-04-30T10:01:31.000000000",543.285,552.0,0.39,0.4,9.04,9.13,0.116,-0.881,0.027,3621,16914,0.026,6734,2553,27285.1,1778622.5]
["2025-04-30T10:01:31.000000000",543.285,601.0,0.0,0.01,56.83,59.39,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1778622.5]
["2025-04-30T10:01:43.000000000",543.195,589.0,0.0,0.01,45.01,47.06,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1778622.5]
["2025-04-30T10:02:06.000000000",543.525,544.0,2.55,2.57,3.01,3.03,0.485,-0.515,0.057,1209,20454,0.057,3612,52052,27479.700000000004,1796413.5999999992]
["2025-04-30T10:02:17.000000000",543.075,495.0,47.9,48.25,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1772187.5999999996]
["2025-04-30T10:02:17.000000000",543.075,580.0,0.0,0.01,35.83,37.32,0.001,-1.0,0.0,14032,134,0.0,25,0,0.0,1772187.5999999996]
["2025-04-30T10:02:40.000000000",542.96,534.0,9.37,9.46,0.44,0.45,0.881,-0.116,0.024,1529,118,0.026,3437,13621,12605.8,1774439.2999999998]
["2025-04-30T10:02:40.000000000",542.96,568.0,0.01,0.02,24.05,25.19,0.005,-0.995,0.002,5376,376,0.002,25,14,1080.2,1774439.2999999998]
["2025-04-30T10:02:51.000000000",543.035,572.0,0.0,0.01,28.1,30.03,0.002,-1.0,0.001,2592,130,0.0,2,1,259.2,1776373.2999999998]
["2025-04-30T10:03:15.000000000",542.79,526.0,16.85,16.95,0.08,0.09,0.975,-0.025,0.007,938,52,0.007,2761,2757,2589.3,1782494.6]
["2025-04-30T10:03:15.000000000",542.79,607.0,0.0,0.01,62.98,64.86,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1782494.6]
["2025-04-30T10:03:26.000000000",542.81,562.0,0.04,0.05,19.14,19.3,0.015,-1.0,0.004,4955,4335,0.0,49,34,1982.0,1769803.5000000005]
["2025-04-30T10:03:49.000000000",542.975,513.0,29.39,30.7,0.01,0.02,0.996,-0.004,0.001,210,0,0.001,2016,557,222.6,1782505.2]
["2025-04-30T10:04:00.000000000",542.91,551.0,0.45,0.46,8.49,8.59,0.134,-0.866,0.031,6332,13582,0.03,5011,2389,34662.2,1782505.2]
["2025-04-30T10:04:12.000000000",543.175,555.0,0.18,0.19,11.95,12.05,0.056,-0.936,0.015,12715,16653,0.012,7886,2689,28535.7,1779501.3999999997]
["2025-04-30T10:04:24.000000000",543.285,506.0,36.19,38.61,0.01,0.02,1.0,-0.003,0.0,29,0,0.001,1696,1000,169.6,1781972.4]
["2025-04-30T10:04:24.000000000",543.285,591.0,0.0,0.01,46.95,49.26,0.001,-0.999,0.0,2349,0,0.0,0,0,0.0,1781972.4]
["2025-04-30T10:04:47.000000000",542.975,541.0,3.92,3.94,1.94,1.96,0.614,-0.386,0.054,1165,3457,0.054,2272,32638,18559.800000000003,1777072.7999999998]
["2025-04-30T10:04:47.000000000",542.975,596.0,0.0,0.01,52.01,53.63,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1777072.7999999998]
["2025-04-30T10:04:58.000000000",543.06,583.0,0.0,0.01,39.23,40.77,0.001,-1.0,0.0,3974,0,0.0,5,0,0.0,1773700.5999999996]
["2025-04-30T10:05:21.000000000",542.755,533.0,10.08,10.17,0.36,0.37,0.905,-0.095,0.022,1237,56,0.022,4329,10422,12245.2,1778202.3999999997]
["2025-04-30T10:05:32.000000000",542.9,488.0,54.39,55.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,0,0.0,1790072.9]
["2025-04-30T10:05:32.000000000",542.9,573.0,0.0,0.01,29.1,30.61,0.002,-0.998,0.001,2972,43,0.001,14,0,298.6,1790072.9]
["2025-04-30T10:05:55.000000000",543.35,525.0,18.38,18.48,0.06,0.07,1.0,-0.019,0.0,1828,138,0.005,12933,7438,6466.500000000001,1788279.5000000005]
["2025-04-30T10:05:55.000000000",543.35,579.0,0.0,0.01,35.37,36.63,0.002,-0.998,0.0,3476,0,0.0,1,0,0.0,1788279.5000000005]
["2025-04-30T10:06:06.000000000",543.225,562.0,0.03,0.04,18.75,18.88,0.012,-0.988,0.004,4955,4375,0.004,49,34,2001.6,1785871.9]
["2025-04-30T10:06:29.000000000",543.335,517.0,26.29,27.31,0.02,0.03,1.0,-0.007,0.0,283,0,0.002,4397,2178,879.4000000000001,1787763.4000000004]
["2025-04-30T10:06:29.000000000",543.335,602.0,0.0,0.01,57.71,59.53,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1787763.4000000004]
["2025-04-30T10:06:52.000000000",543.45,553.0,0.29,0.3,9.8,9.89,0.089,-0.906,0.023,4551,10590,0.021,4575,2129,20074.8,1881435.6000000003]
["2025-04-30T10:07:04.000000000",543.36,495.0,48.25,49.22,0.0,0.01,1.0,-0.001,0.0,561,0,0.0,15592,0,0.0,1786493.1000000006]
["2025-04-30T10:07:04.000000000",543.36,594.0,0.0,0.01,49.87,51.28,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1786493.1000000006]
["2025-04-30T10:07:27.000000000",542.78,544.0,2.18,2.2,3.39,3.41,0.44,-0.56,0.057,1209,24899,0.057,3612,55109,27479.700000000004,1783275.7]
["2025-04-30T10:07:38.000000000",542.715,499.0,42.76,45.01,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1769537.5]
["2025-04-30T10:07:38.000000000",542.715,580.0,0.0,0.01,36.18,37.67,0.001,-1.0,0.0,14032,134,0.0,25,0,0.0,1769537.5]
["2025-04-30T10:08:02.000000000",542.885,535.0,8.38,8.47,0.54,0.55,0.852,-0.147,0.03,1575,189,0.031,9777,37513,35033.7,1772342.5999999996]
["2025-04-30T10:08:02.000000000",542.885,606.0,0.0,0.01,62.3,64.25,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1772342.5999999996]
["2025-04-30T10:08:13.000000000",542.66,572.0,0.0,0.01,28.31,30.2,0.002,-1.0,0.001,2592,131,0.0,2,1,259.2,1772748.8999999997]
["2025-04-30T10:08:37.000000000",543.23,528.0,15.21,15.4,0.11,0.12,0.966,-0.034,0.009,2808,187,0.009,4522,3335,6597.0,1794659.0999999996]
["2025-04-30T10:08:48.000000000",543.335,479.0,63.16,64.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,97,0,0.0,1794659.0999999996]
["2025-04-30T10:08:48.000000000",543.335,564.0,0.02,0.03,20.65,20.81,0.009,-1.0,0.003,7797,3259,0.0,2356,16,2339.1000000000004,1794659.0999999996]
["2025-04-30T10:09:11.000000000",543.745,523.0,20.61,20.95,0.04,0.05,1.0,-0.013,0.0,344,6,0.004,4176,3801,1670.4,1800057.5]
["2025-04-30T10:09:11.000000000",543.745,601.0,0.0,0.01,56.65,58.62,0.001,-0.999,0.0,3136,0,0.0,0,0,0.0,1800057.5]
["2025-04-30T10:09:35.000000000",543.97,556.0,0.15,0.16,12.12,12.22,0.051,-0.949,0.014,5163,6475,0.014,1710,506,9622.2,1797716.1000000006]
["2025-04-30T10:09:47.000000000",544.045,512.0,32.01,32.62,0.01,0.02,1.0,-0.004,0.0,87,1,0.001,3469,190,346.9,1797716.1000000006]
["2025-04-30T10:09:47.000000000",544.045,593.0,0.0,0.01,48.43,50.34,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,1797716.1000000006]
["2025-04-30T10:10:10.000000000",544.045,548.0,1.14,1.16,5.06,5.12,0.279,-0.721,0.05,4339,29914,0.05,3755,5080,40470.00000000001,1801758.8000000005]
["2025-04-30T10:10:21.000000000",544.01,492.0,51.12,53.39,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1492,0,0.0,1802912.6000000008]
["2025-04-30T10:10:21.000000000",544.01,585.0,0.0,0.01,39.66,41.92,0.001,-0.999,0.0,3052,1,0.0,6,5,0.0,1802912.6000000008]
["2025-04-30T10:10:44.000000000",543.565,539.0,5.65,5.72,1.1,1.11,0.754,-0.246,0.045,2147,1802,0.045,4914,29839,31774.5,1795888.6999999995]
["2025-04-30T10:10:56.000000000",543.825,490.0,53.69,54.81,0.0,0.01,0.999,-0.001,0.0,393,0,0.0,32042,6,0.0,1793534.6999999995]
["2025-04-30T10:10:56.000000000",543.825,575.0,0.0,0.01,30.35,31.36,0.002,-1.0,0.001,13020,58,0.0,413,302,1302.0,1793534.6999999995]
["2025-04-30T10:11:18.000000000",543.985,537.0,7.59,7.64,0.63,0.65,0.833,-0.166,0.035,957,124,0.034,2764,23424,12747.100000000002,1797761.2]
["2025-04-30T10:11:30.000000000",544.135,483.0,59.98,62.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1798577.4]
["2025-04-30T10:11:30.000000000",544.135,568.0,0.01,0.02,23.74,24.02,0.005,-1.0,0.002,5376,379,0.0,25,15,1075.2,1798577.4]
["2025-04-30T10:11:53.000000000",544.0,519.0,24.87,25.15,0.02,0.03,0.993,-0.007,0.002,178,4,0.002,12615,737,2558.6000000000004,1805915.8999999997]
["2025-04-30T10:11:53.000000000",544.0,604.0,0.0,0.01,58.66,60.83,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1805915.8999999997]
["2025-04-30T10:12:16.000000000",544.185,559.0,0.07,0.08,14.84,14.94,0.026,-0.974,0.008,5668,6425,0.008,794,154,5169.599999999999,1801391.1]
["2025-04-30T10:12:27.000000000",544.2,520.0,24.19,24.28,0.02,0.03,0.993,-0.007,0.002,1790,41,0.002,40978,4330,8553.6,1812440.7]
["2025-04-30T10:12:27.000000000",544.2,596.0,0.0,0.01,51.3,52.84,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1812440.7]
["2025-04-30T10:12:50.000000000",544.285,547.0,1.46,1.48,4.15,4.18,0.34,-0.66,0.056,1429,26835,0.056,4267,12671,31897.6,1789951.5]
["2025-04-30T10:13:01.000000000",544.335,502.0,41.24,43.39,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1,0.0,1808532.0]
["2025-04-30T10:13:01.000000000",544.335,587.0,0.0,0.01,41.66,43.72,0.001,-0.999,0.0,1918,160,0.0,0,0,0.0,1808532.0]
["2025-04-30T10:13:25.000000000",544.395,538.0,7.05,7.13,0.68,0.69,0.815,-0.185,0.038,1290,871,0.038,3169,35757,16944.2,1815698.0]
["2025-04-30T10:13:36.000000000",544.565,502.0,41.24,43.39,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1,0.0,1815698.0]
["2025-04-30T10:13:36.000000000",544.565,579.0,0.0,0.01,33.68,35.77,0.002,-1.0,0.0,3476,1,0.0,1,0,0.0,1815698.0]
["2025-04-30T10:13:58.000000000",544.74,530.0,14.8,14.9,0.1,0.11,0.967,-0.033,0.009,20555,140,0.009,45237,23812,59212.8,1817225.5000000005]
["2025-04-30T10:14:10.000000000",544.68,485.0,58.64,59.84,0.0,0.01,1.0,-0.001,0.0,232,0,0.0,15131,3,0.0,1820631.7000000004]
["2025-04-30T10:14:22.000000000",544.875,566.0,0.01,0.02,21.06,21.31,0.006,-1.0,0.002,5912,2057,0.0,157,10,1182.4,1826364.2]
["2025-04-30T10:14:34.000000000",544.845,548.0,1.3,1.31,4.43,4.48,0.316,-0.684,0.056,4339,35043,0.056,3755,5207,45326.4,1826364.2]
["2025-04-30T10:14:34.000000000",544.845,607.0,0.0,0.01,61.55,63.26,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1826364.2]
["2025-04-30T10:14:56.000000000",545.005,559.0,0.08,0.09,14.03,14.12,0.03,-0.95,0.009,5668,6892,0.003,794,154,5339.399999999999,1817463.1]
["2025-04-30T10:15:08.000000000",545.01,514.0,29.99,31.14,0.01,0.02,0.996,-0.004,0.001,165,1,0.001,1502,20,166.70000000000002,1814625.9000000004]
["2025-04-30T10:15:08.000000000",545.01,595.0,0.0,0.01,49.02,51.05,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1814625.9000000004]
["2025-04-30T10:15:31.000000000",544.775,549.0,0.98,0.99,5.17,5.25,0.261,-0.739,0.051,1670,21046,0.051,4148,4155,29671.8,1807654.4000000008]
["2025-04-30T10:15:42.000000000",545.005,531.0,14.07,14.16,0.11,0.12,0.948,-0.036,0.005,4294,95,0.01,4814,10632,6961.0,1813473.8000000005]
["2025-04-30T10:15:42.000000000",545.005,587.0,0.0,0.01,41.45,42.94,0.001,-0.999,0.0,1918,160,0.0,0,0,0.0,1813473.8000000005]
["2025-04-30T10:16:05.000000000",544.945,541.0,5.1,5.15,1.17,1.18,0.725,-0.275,0.049,1165,4292,0.049,2272,39409,16841.300000000003,1810517.4000000008]
["2025-04-30T10:16:17.000000000",544.835,496.0,47.91,49.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,744,10,0.0,1804829.0000000005]
["2025-04-30T10:16:17.000000000",544.835,577.0,0.0,0.01,32.05,32.29,0.002,-0.998,0.001,3037,160,0.001,595,1,363.2,1804829.0000000005]
["2025-04-30T10:16:28.000000000",544.72,575.0,0.0,0.01,30.18,30.79,0.002,-1.0,0.001,13020,58,0.0,413,302,1302.0,1809734.8000000005]
["2025-04-30T10:16:51.000000000",544.645,484.0,59.96,61.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1820563.2]
["2025-04-30T10:17:03.000000000",544.64,569.0,0.01,0.02,24.24,24.5,0.005,-1.0,0.002,6618,991,0.0,10,9,1323.6,1811069.5]
["2025-04-30T10:17:14.000000000",544.5,524.0,20.44,20.69,0.03,0.04,1.0,-0.011,0.0,295,14,0.003,5366,4540,1609.8,1799796.6]
["2025-04-30T10:17:14.000000000",544.5,605.0,0.0,0.01,59.08,61.31,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1799796.6]
["2025-04-30T10:17:37.000000000",544.695,560.0,0.06,0.07,15.34,15.44,0.023,-1.0,0.007,28627,11994,0.0,5567,791,20038.9,1813687.3]
["2025-04-30T10:17:48.000000000",544.57,558.0,0.09,0.1,13.48,13.57,0.034,-0.966,0.01,6285,5199,0.01,961,204,7246.000000000001,1810435.8]
["2025-04-30T10:17:48.000000000",544.57,597.0,0.0,0.01,51.01,52.63,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1810435.8]
["2025-04-30T10:18:11.000000000",544.78,552.0,0.42,0.43,7.58,7.67,0.128,-0.87,0.033,3621,22629,0.032,6734,2829,33498.1,1822958.7000000004]
["2025-04-30T10:18:22.000000000",544.73,503.0,40.67,42.97,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1985,0,0.0,1822958.7000000004]
["2025-04-30T10:18:22.000000000",544.73,588.0,0.0,0.01,42.42,44.37,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1822958.7000000004]
["2025-04-30T10:18:34.000000000",544.595,603.0,0.0,0.01,57.5,59.34,0.001,-1.0,0.0,1312,0,0.0,0,0,0.0,1813714.4000000004]
["2025-04-30T10:18:57.000000000",544.75,495.0,49.53,50.32,0.0,0.01,1.0,-0.001,0.0,561,0,0.0,15592,0,0.0,1803255.8]
["2025-04-30T10:18:57.000000000",544.75,580.0,0.0,0.01,34.41,36.3,0.002,-0.998,0.0,14032,134,0.0,25,0,0.0,1803255.8]
["2025-04-30T10:19:20.000000000",544.99,531.0,14.06,14.15,0.11,0.12,0.961,-0.039,0.011,4294,95,0.011,4814,11254,10018.8,1815386.4000000004]
["2025-04-30T10:19:31.000000000",545.145,487.0,56.78,58.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1382,0,0.0,1801927.5000000007]
["2025-04-30T10:19:43.000000000",545.195,572.0,0.0,0.01,26.0,28.16,0.002,-1.0,0.001,2592,157,0.0,2,1,259.2,1825341.2]
["2025-04-30T10:19:54.000000000",545.325,573.0,0.0,0.01,26.83,29.03,0.002,-1.0,0.001,2972,43,0.0,14,1,297.2,1825341.2]
["2025-04-30T10:19:54.000000000",545.325,609.0,0.0,0.01,63.04,64.83,0.001,-1.0,0.0,2386,0,0.0,0,0,0.0,1825341.2]
["2025-04-30T10:20:17.000000000",545.04,564.0,0.02,0.03,18.93,19.03,0.009,-1.0,0.003,7797,3421,0.0,2356,17,2339.1000000000004,1826002.6000000003]
["2025-04-30T10:20:29.000000000",545.405,515.0,30.37,30.47,0.01,0.02,1.0,-0.004,0.0,25169,32,0.001,19758,2791,1975.8,1812890.4000000004]
["2025-04-30T10:20:29.000000000",545.405,600.0,0.0,0.01,53.43,55.78,0.001,-0.999,0.0,24797,15,0.0,455,0,0.0,1812890.4000000004]
["2025-04-30T10:20:52.000000000",545.235,488.0,55.59,58.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1823461.5]
["2025-04-30T10:21:04.000000000",545.365,507.0,38.23,38.5,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,744,0.0,1810514.1000000008]
["2025-04-30T10:21:04.000000000",545.365,592.0,0.0,0.01,46.5,47.49,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1810514.1000000008]
["2025-04-30T10:21:26.000000000",545.275,543.0,3.88,3.91,1.62,1.63,0.64,-0.36,0.057,2394,32296,0.057,3550,74103,33880.8,1810405.6]
["2025-04-30T10:21:37.000000000",545.245,498.0,46.53,48.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1810405.6]
["2025-04-30T10:21:37.000000000",545.245,579.0,0.0,0.01,32.82,34.68,0.002,-0.998,0.0,3476,1,0.0,1,0,0.0,1810405.6]
["2025-04-30T10:21:49.000000000",544.995,600.0,0.0,0.01,53.68,55.16,0.001,-1.0,0.0,24797,15,0.0,455,2,0.0,1823268.2000000004]
["2025-04-30T10:22:12.000000000",545.145,490.0,55.0,55.23,0.0,0.01,1.0,-0.001,0.0,393,0,0.0,32042,7,0.0,1807253.6000000008]
["2025-04-30T10:22:24.000000000",545.115,571.0,0.0,0.01,24.81,26.63,0.002,-0.998,0.001,10076,919,0.001,4,0,1008.0,1807253.6000000008]
["2025-04-30T10:22:35.000000000",545.105,526.0,19.01,19.25,0.03,0.04,1.0,-0.012,0.0,938,54,0.004,2761,3487,1104.4,1791811.1000000006]
["2025-04-30T10:22:47.000000000",545.03,481.0,63.78,65.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,373,0,0.0,1817366.8000000005]
["2025-04-30T10:22:58.000000000",544.935,561.0,0.05,0.06,16.08,16.17,0.02,-1.0,0.006,7425,8332,0.0,2532,220,4455.0,1792062.2999999998]
["2025-04-30T10:22:58.000000000",544.935,581.0,0.0,0.01,34.97,36.87,0.002,-1.0,0.0,2533,11,0.0,0,0,0.0,1792062.2999999998]
["2025-04-30T10:23:09.000000000",544.995,598.0,0.0,0.01,52.0,53.41,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1792062.2999999998]
["2025-04-30T10:23:33.000000000",545.33,554.0,0.28,0.29,8.91,8.99,0.092,-0.908,0.026,6991,23668,0.026,6293,2536,34538.4,1812385.6000000003]
["2025-04-30T10:23:44.000000000",545.38,509.0,36.11,36.55,0.0,0.01,0.999,-0.001,0.0,306,2,0.0,3865,797,0.0,1819650.1000000008]
["2025-04-30T10:23:44.000000000",545.38,590.0,0.0,0.01,44.46,44.69,0.001,-1.0,0.0,11780,0,0.0,564,1,0.0,1819650.1000000008]
["2025-04-30T10:24:07.000000000",545.58,498.0,46.48,47.82,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1828665.2]
["2025-04-30T10:24:19.000000000",545.815,501.0,43.68,45.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,12126,2,0.0,1829386.8]
["2025-04-30T10:24:19.000000000",545.815,582.0,0.0,0.01,35.51,37.52,0.001,-0.998,0.0,1393,1,0.0,5,0,0.0,1829386.8]
["2025-04-30T10:24:42.000000000",545.93,537.0,9.19,9.27,0.29,0.3,0.908,-0.092,0.024,957,185,0.024,2764,27861,8930.4,1838751.9]
["2025-04-30T10:24:54.000000000",545.94,488.0,56.88,58.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1838751.9]
["2025-04-30T10:25:05.000000000",545.775,573.0,0.0,0.01,26.58,28.1,0.002,-0.998,0.001,2972,43,0.001,14,1,298.6,1829954.8]
["2025-04-30T10:25:05.000000000",545.775,610.0,0.0,0.01,63.31,65.22,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1829954.8]
["2025-04-30T10:25:17.000000000",545.685,610.0,0.0,0.01,63.33,65.19,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1822374.1]
["2025-04-30T10:25:39.000000000",545.785,565.0,0.02,0.03,19.17,19.32,0.009,-1.0,0.003,23422,6668,0.0,654,38,7026.6,1832779.1000000003]
["2025-04-30T10:25:51.000000000",545.79,516.0,29.06,30.58,0.01,0.02,0.996,-0.004,0.001,125,0,0.001,4582,2481,470.7,1841768.7000000004]
["2025-04-30T10:25:51.000000000",545.79,601.0,0.0,0.01,54.35,56.15,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1841768.7000000004]
["2025-04-30T10:26:14.000000000",545.895,526.0,19.75,19.98,0.02,0.03,1.0,-0.009,0.0,938,54,0.003,2761,3536,828.3,1825406.3]
["2025-04-30T10:26:25.000000000",545.97,508.0,37.85,38.54,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2674,150,0.0,1825406.3]
["2025-04-30T10:26:25.000000000",545.97,593.0,0.0,0.01,46.3,48.18,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,1825406.3]
["2025-04-30T10:26:48.000000000",546.04,549.0,1.22,1.23,4.16,4.21,0.308,-0.692,0.058,1670,27181,0.058,4148,4299,33744.4,1833118.4]
["2025-04-30T10:27:00.000000000",546.11,500.0,45.08,46.17,0.0,0.01,0.999,-0.001,0.0,2550,10,0.0,49599,241,0.0,1845428.5]
["2025-04-30T10:27:00.000000000",546.11,585.0,0.0,0.01,38.55,39.94,0.001,-1.0,0.0,3052,1,0.0,6,5,0.0,1845428.5]
["2025-04-30T10:27:23.000000000",545.86,494.0,51.12,52.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1816920.5]
["2025-04-30T10:27:34.000000000",545.865,491.0,54.1,55.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1835654.2]
["2025-04-30T10:27:45.000000000",545.94,576.0,0.0,0.01,29.47,30.86,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,1831506.4]
["2025-04-30T10:27:57.000000000",546.015,528.0,17.98,18.13,0.03,0.04,1.0,-0.012,0.0,2808,196,0.004,4522,4255,1808.8,1831506.4]
["2025-04-30T10:28:08.000000000",545.975,482.0,63.18,64.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,335,0,0.0,1836197.7]
["2025-04-30T10:28:20.000000000",546.05,541.0,5.83,5.89,0.8,0.81,0.778,-0.222,0.046,1165,4505,0.046,2272,45517,15810.2,1844078.0000000005]
["2025-04-30T10:28:31.000000000",546.005,520.0,25.97,26.06,0.01,0.02,0.995,-0.005,0.001,1790,42,0.001,40978,4911,4276.8,1837756.8000000005]
["2025-04-30T10:28:31.000000000",546.005,605.0,0.0,0.01,58.51,59.8,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1837756.8000000005]
["2025-04-30T10:28:55.000000000",545.93,555.0,0.23,0.24,9.27,9.35,0.081,-0.919,0.023,12715,24912,0.023,7886,3559,47382.3,1827142.5]
["2025-04-30T10:29:06.000000000",545.98,510.0,35.93,36.03,0.0,0.01,1.0,-0.001,0.0,1159,5,0.0,42137,868,0.0,1824426.4]
["2025-04-30T10:29:06.000000000",545.98,595.0,0.0,0.01,48.61,49.98,0.001,-0.999,0.0,6300,0,0.0,0,0,0.0,1824426.4]
["2025-04-30T10:29:29.000000000",546.445,523.0,23.3,23.59,0.01,0.02,0.995,-0.005,0.002,344,6,0.002,4176,4148,904.0,1846702.0]
["2025-04-30T10:29:42.000000000",546.33,503.0,42.7,43.61,0.0,0.01,0.999,-0.001,0.0,1,1,0.0,1985,0,0.0,1846702.0]
["2025-04-30T10:29:53.000000000",546.29,584.0,0.0,0.01,36.78,38.58,0.001,-0.999,0.0,1184,0,0.0,1,2,0.0,1827279.8]
["2025-04-30T10:30:05.000000000",546.33,539.0,7.73,7.81,0.45,0.46,0.865,-0.134,0.031,2147,1966,0.032,4914,36574,22380.5,1813824.7]
["2025-04-30T10:30:16.000000000",546.245,494.0,51.41,53.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1841354.0]
["2025-04-30T10:30:28.000000000",546.145,569.0,0.01,0.02,22.71,23.03,0.005,-0.995,0.002,6618,993,0.002,10,10,1325.6,1841354.0]
["2025-04-30T10:30:39.000000000",546.605,531.0,15.6,15.69,0.06,0.07,1.0,-0.023,0.0,4294,108,0.007,4814,12941,3369.8,1832988.7]
["2025-04-30T10:30:51.000000000",546.7,486.0,59.57,61.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,1837920.9000000008]
["2025-04-30T10:31:02.000000000",546.82,567.0,0.01,0.02,19.17,20.77,0.006,-0.994,0.002,3824,370,0.002,106,0,786.0,1826510.9000000004]
["2025-04-30T10:31:14.000000000",547.005,523.0,23.73,24.14,0.01,0.02,1.0,-0.005,0.0,344,6,0.002,4176,4909,835.2,1826510.9000000004]
["2025-04-30T10:31:14.000000000",547.005,604.0,0.0,0.01,56.03,58.28,0.001,-0.999,0.0,3037,0,0.0,0,0,0.0,1826510.9000000004]
["2025-04-30T10:31:37.000000000",546.96,551.0,0.89,0.9,4.92,4.98,0.251,-0.749,0.053,6332,23908,0.053,5011,2716,60117.9,1839851.8000000005]
["2025-04-30T10:31:49.000000000",546.855,514.0,32.01,33.89,0.0,0.01,1.0,-0.002,0.0,165,1,0.0,1502,1060,0.0,1813427.4000000008]
["2025-04-30T10:31:49.000000000",546.855,595.0,0.0,0.01,47.2,49.08,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1813427.4000000008]
["2025-04-30T10:32:12.000000000",547.0,550.0,1.21,1.22,4.2,4.25,0.309,-0.69,0.058,33285,95258,0.058,28813,10341,360168.4,1813004.5000000007]
["2025-04-30T10:32:23.000000000",546.835,501.0,45.0,46.92,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,12126,2,0.0,1821308.1000000008]
["2025-04-30T10:32:35.000000000",546.85,586.0,0.0,0.01,38.1,40.13,0.001,-0.999,0.0,4787,0,0.0,2,2,0.0,1829550.100000001]
["2025-04-30T10:32:46.000000000",546.7,533.0,13.73,13.83,0.08,0.09,0.951,-0.029,0.003,1237,94,0.009,4329,13779,4267.2,1812894.8000000005]
["2025-04-30T10:32:58.000000000",546.605,493.0,53.07,54.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1812894.8000000005]
["2025-04-30T10:33:10.000000000",546.94,578.0,0.0,0.01,30.41,32.02,0.002,-1.0,0.001,2763,1,0.0,1,1,276.3,1840121.8000000007]
["2025-04-30T10:33:21.000000000",546.79,533.0,13.82,13.91,0.08,0.09,0.951,-0.03,0.003,1237,95,0.009,4329,13800,4267.2,1820409.8000000005]
["2025-04-30T10:33:33.000000000",547.0,485.0,60.58,62.15,0.0,0.01,1.0,-0.001,0.0,232,0,0.0,15131,3,0.0,1827693.6000000003]
["2025-04-30T10:33:44.000000000",546.845,579.0,0.0,0.01,31.41,33.05,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1827693.6000000003]
["2025-04-30T10:33:58.000000000",546.86,521.0,25.76,25.98,0.01,0.02,1.0,-0.005,0.0,317,5,0.001,6748,2382,674.8000000000001,1821951.8000000005]
["2025-04-30T10:33:58.000000000",546.86,606.0,0.0,0.01,58.39,60.16,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1821951.8000000005]
["2025-04-30T10:34:21.000000000",546.92,561.0,0.06,0.07,14.12,14.21,0.024,-0.976,0.008,7425,10923,0.008,2532,236,7965.6,1831609.5000000005]
["2025-04-30T10:34:32.000000000",546.855,512.0,34.35,35.68,0.0,0.01,1.0,-0.001,0.0,87,3,0.0,3469,335,0.0,1829180.1000000008]
["2025-04-30T10:34:32.000000000",546.855,597.0,0.0,0.01,49.44,50.92,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1829180.1000000008]
["2025-04-30T10:34:55.000000000",546.54,561.0,0.06,0.07,14.47,14.55,0.024,-0.976,0.008,7425,10926,0.008,2532,236,7965.6,1824505.700000001]
["2025-04-30T10:35:07.000000000",546.335,504.0,41.59,43.44,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1826829.6]
["2025-04-30T10:35:19.000000000",546.09,589.0,0.0,0.01,41.74,43.06,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1811064.0]
["2025-04-30T10:35:31.000000000",546.06,540.0,6.64,6.72,0.63,0.64,0.825,-0.174,0.038,39545,4699,0.039,40130,133052,306778.0,1811064.0]
["2025-04-30T10:35:42.000000000",546.245,495.0,51.1,51.35,0.0,0.01,1.0,-0.001,0.0,561,0,0.0,15592,0,0.0,1825465.4]
["2025-04-30T10:35:42.000000000",546.245,606.0,0.0,0.01,58.82,60.87,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1825465.4]
["2025-04-30T10:36:06.000000000",546.175,532.0,14.2,14.29,0.07,0.08,0.952,-0.026,0.001,581,40,0.008,3924,17706,3197.3,1833983.8]
["2025-04-30T10:36:17.000000000",546.085,487.0,58.31,60.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1382,0,0.0,1833983.8]
["2025-04-30T10:36:28.000000000",546.04,568.0,0.01,0.02,20.82,22.68,0.006,-0.994,0.002,5376,387,0.002,25,20,1080.2,1833004.9]
["2025-04-30T10:36:40.000000000",546.095,523.0,22.42,24.12,0.01,0.02,1.0,-0.005,0.0,344,6,0.002,4176,5184,835.2,1839513.1]
["2025-04-30T10:36:40.000000000",546.095,608.0,0.0,0.01,60.82,62.75,0.001,-0.999,0.0,1701,0,0.0,21,11,0.0,1839513.1]
["2025-04-30T10:37:03.000000000",545.84,574.0,0.0,0.01,27.1,28.88,0.002,-0.998,0.001,3529,11,0.001,12,6,354.1,1828691.7]
["2025-04-30T10:37:14.000000000",546.02,514.0,31.8,32.91,0.0,0.01,1.0,-0.002,0.0,165,1,0.0,1502,1425,0.0,1817398.0000000007]
["2025-04-30T10:37:14.000000000",546.02,599.0,0.0,0.01,51.82,53.59,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1817398.0000000007]
["2025-04-30T10:37:37.000000000",545.92,550.0,0.89,0.9,4.96,5.01,0.254,-0.746,0.053,33285,102629,0.053,28813,10692,329119.4,1837753.7]
["2025-04-30T10:37:48.000000000",545.985,505.0,40.94,41.02,0.0,0.01,1.0,-0.001,0.0,1444,0,0.0,10520,635,0.0,1838447.0]
["2025-04-30T10:37:59.000000000",545.865,489.0,56.42,57.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1843408.4000000008]
["2025-04-30T10:38:11.000000000",545.915,542.0,4.94,5.0,1.05,1.06,0.726,-0.273,0.052,2558,15216,0.052,3182,87291,29848.0,1818742.1000000008]
["2025-04-30T10:38:22.000000000",545.71,497.0,48.53,49.78,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,1839596.2]
["2025-04-30T10:38:34.000000000",545.58,578.0,0.0,0.01,31.3,32.79,0.002,-1.0,0.0,2763,1,0.0,1,1,0.0,1845092.0]
["2025-04-30T10:38:45.000000000",545.91,533.0,12.99,13.08,0.1,0.11,0.961,-0.039,0.012,1237,101,0.012,4329,16428,6679.2,1845092.0]
["2025-04-30T10:38:57.000000000",545.975,484.0,61.57,62.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,1837360.3]
["2025-04-30T10:38:57.000000000",545.975,601.0,0.0,0.01,54.44,55.66,0.001,-0.999,0.0,3136,0,0.0,0,0,0.0,1837360.3]
["2025-04-30T10:39:20.000000000",546.015,526.0,19.93,20.11,0.02,0.03,0.991,-0.009,0.003,938,55,0.003,2761,3594,1109.7,1856527.3000000005]
["2025-04-30T10:39:20.000000000",546.015,607.0,0.0,0.01,60.37,61.72,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1856527.3000000005]
["2025-04-30T10:39:42.000000000",546.305,562.0,0.04,0.05,15.68,15.8,0.017,-1.0,0.006,4955,6799,0.0,49,94,2973.0,1850663.5000000005]
["2025-04-30T10:39:54.000000000",546.265,517.0,29.16,29.39,0.01,0.02,1.0,-0.004,0.0,283,0,0.001,4397,2326,439.7000000000001,1834377.4000000004]
["2025-04-30T10:40:05.000000000",546.17,518.0,28.06,28.27,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,4972,210.7,1832220.0]
["2025-04-30T10:40:17.000000000",546.085,554.0,0.3,0.31,8.18,8.27,0.106,-0.894,0.029,6991,29622,0.029,6293,2649,38523.6,1832220.0]
["2025-04-30T10:40:28.000000000",546.105,505.0,41.07,41.15,0.0,0.01,0.999,-0.001,0.0,1444,0,0.0,10520,635,0.0,1854141.6]
["2025-04-30T10:40:40.000000000",545.98,589.0,0.0,0.01,41.82,43.87,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1853369.1]
["2025-04-30T10:40:51.000000000",545.835,544.0,3.5,3.52,1.66,1.68,0.619,-0.381,0.061,1209,48851,0.061,3612,85569,29408.1,1845209.4]
["2025-04-30T10:41:03.000000000",545.76,495.0,50.71,51.01,0.0,0.01,1.0,-0.001,0.0,561,0,0.0,15592,0,0.0,1845209.4]
["2025-04-30T10:41:14.000000000",545.67,499.0,46.0,47.95,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1834530.1]
["2025-04-30T10:41:25.000000000",545.615,536.0,9.8,9.89,0.24,0.25,0.924,-0.076,0.021,1104,197,0.021,3298,33820,9244.2,1843010.8]
["2025-04-30T10:41:37.000000000",545.615,487.0,58.35,60.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1838118.8000000005]
["2025-04-30T10:41:48.000000000",545.76,572.0,0.0,0.01,25.34,27.36,0.002,-1.0,0.001,2592,157,0.0,2,1,259.2,1838118.8000000005]
["2025-04-30T10:42:00.000000000",545.455,523.0,22.4,22.88,0.01,0.02,1.0,-0.005,0.0,344,6,0.002,4176,5714,835.2,1831951.0]
["2025-04-30T10:42:00.000000000",545.455,608.0,0.0,0.01,61.42,63.51,0.001,-0.999,0.0,1701,0,0.0,21,11,0.0,1831951.0]
["2025-04-30T10:42:23.000000000",545.455,481.0,63.72,65.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,373,0,0.0,1840086.0]
["2025-04-30T10:42:34.000000000",545.595,515.0,30.56,30.65,0.01,0.02,0.996,-0.004,0.001,25169,64,0.001,19758,3107,4492.7,1840086.0]
["2025-04-30T10:42:34.000000000",545.595,600.0,0.0,0.01,53.39,55.25,0.001,-1.0,0.0,24797,15,0.0,455,2,0.0,1840086.0]
["2025-04-30T10:42:57.000000000",545.925,551.0,0.67,0.68,5.72,5.8,0.202,-0.798,0.047,6332,28028,0.046,5011,2852,52811.0,1842828.8000000005]
["2025-04-30T10:43:09.000000000",545.87,506.0,38.86,40.89,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1825872.5]
["2025-04-30T10:43:20.000000000",545.875,527.0,18.84,19.02,0.03,0.04,1.0,-0.012,0.0,1162,41,0.004,14178,12385,5671.200000000001,1825872.5]
["2025-04-30T10:43:31.000000000",545.91,543.0,4.21,4.24,1.31,1.32,0.675,-0.325,0.057,2394,34973,0.057,3550,90485,33880.8,1845211.700000001]
["2025-04-30T10:43:43.000000000",546.24,499.0,46.82,47.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1843649.8000000005]
["2025-04-30T10:43:55.000000000",546.64,584.0,0.0,0.01,36.75,38.74,0.001,-1.0,0.0,1184,0,0.0,1,2,0.0,1849104.200000001]
["2025-04-30T10:44:06.000000000",546.91,535.0,12.03,12.1,0.13,0.14,0.948,-0.052,0.015,1575,430,0.015,9777,54575,17028.0,1849104.200000001]
["2025-04-30T10:44:18.000000000",547.015,491.0,54.19,56.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1838813.6]
["2025-04-30T10:44:29.000000000",547.02,497.0,48.16,50.58,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1833751.0000000005]
["2025-04-30T10:44:40.000000000",547.025,528.0,18.95,19.15,0.03,0.04,0.988,-0.012,0.004,2808,196,0.004,4522,6118,2932.0,1845693.9]
["2025-04-30T10:44:52.000000000",546.95,482.0,63.99,65.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,335,0,0.0,1845818.1000000003]
["2025-04-30T10:45:03.000000000",546.735,563.0,0.03,0.04,16.14,16.42,0.014,-0.986,0.005,4155,3666,0.005,68,106,2111.5,1828956.7]
["2025-04-30T10:45:15.000000000",546.49,518.0,28.44,29.36,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,5062,210.7,1814788.7]
["2025-04-30T10:45:26.000000000",546.67,542.0,5.49,5.52,0.86,0.87,0.765,-0.234,0.048,2558,15325,0.048,3182,94421,27552.0,1833866.8000000005]
["2025-04-30T10:45:38.000000000",546.595,555.0,0.26,0.27,8.62,8.71,0.092,-0.908,0.027,12715,30606,0.027,7886,3845,55622.7,1829088.3000000005]
["2025-04-30T10:45:49.000000000",546.705,510.0,36.68,36.76,0.0,0.01,1.0,-0.001,0.0,1159,11,0.0,42137,869,0.0,1829088.3000000005]
["2025-04-30T10:46:00.000000000",546.74,591.0,0.0,0.01,43.47,44.94,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1813814.4]
["2025-04-30T10:46:12.000000000",546.65,546.0,2.77,2.79,2.12,2.14,0.544,-0.456,0.065,1934,76425,0.065,4409,51318,41229.50000000001,1835460.6000000008]
["2025-04-30T10:46:23.000000000",546.525,501.0,44.61,45.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,12126,2,0.0,1852256.9000000004]
["2025-04-30T10:46:35.000000000",546.525,524.0,22.45,23.49,0.02,0.03,0.992,-0.008,0.002,295,16,0.002,5366,5862,1132.2,1852256.9000000004]
["2025-04-30T10:46:47.000000000",546.645,538.0,8.9,8.99,0.3,0.31,0.899,-0.097,0.024,1290,1152,0.026,3169,47180,11335.399999999998,1820367.4000000008]
["2025-04-30T10:46:59.000000000",546.5,489.0,56.76,58.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1846730.0000000007]
["2025-04-30T10:47:10.000000000",546.41,574.0,0.0,0.01,26.48,28.34,0.002,-0.998,0.001,3529,11,0.001,12,6,354.1,1832223.5]
["2025-04-30T10:47:22.000000000",546.155,529.0,17.06,17.34,0.03,0.04,1.0,-0.013,0.0,2029,70,0.004,4609,8750,1843.6,1832223.5]
["2025-04-30T10:47:33.000000000",546.22,570.0,0.01,0.02,23.76,23.94,0.005,-1.0,0.002,22994,3749,0.0,18004,27,4598.8,1847621.4]
["2025-04-30T10:47:45.000000000",546.15,566.0,0.01,0.02,19.7,20.03,0.006,-0.994,0.002,5912,2778,0.002,157,10,1213.8,1833650.9]
["2025-04-30T10:47:56.000000000",546.185,521.0,25.08,25.34,0.01,0.02,0.995,-0.005,0.001,317,5,0.001,6748,2439,706.5,1847324.4]
["2025-04-30T10:47:56.000000000",546.185,602.0,0.0,0.01,54.76,56.29,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1847324.4]
["2025-04-30T10:48:19.000000000",546.535,557.0,0.14,0.15,10.56,10.64,0.05,-0.95,0.016,4933,10085,0.016,1036,234,9550.4,1835372.7000000004]
["2025-04-30T10:48:30.000000000",546.675,508.0,38.33,39.63,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,150,0.0,1844160.4]
["2025-04-30T10:48:42.000000000",546.68,552.0,0.61,0.63,5.89,5.97,0.196,-0.803,0.046,3621,37893,0.046,6734,3120,47633.00000000001,1850558.9]
["2025-04-30T10:48:53.000000000",546.545,549.0,1.35,1.37,3.78,3.82,0.361,-0.638,0.063,1670,37334,0.063,4148,5274,36653.4,1850558.9]
["2025-04-30T10:49:05.000000000",546.38,500.0,46.35,46.43,0.0,0.01,0.999,-0.001,0.0,2550,40,0.0,49599,241,0.0,1843022.4000000004]
["2025-04-30T10:49:16.000000000",546.335,585.0,0.0,0.01,37.8,39.38,0.001,-1.0,0.0,3052,1,0.0,6,5,0.0,1843710.0]
["2025-04-30T10:49:28.000000000",546.325,536.0,10.47,10.55,0.19,0.2,0.935,-0.065,0.018,1104,233,0.018,3298,34882,7923.5999999999985,1850641.0000000005]
["2025-04-30T10:49:39.000000000",546.62,598.0,0.0,0.01,51.02,52.15,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1850641.0000000005]
["2025-04-30T10:49:51.000000000",546.585,577.0,0.0,0.01,30.25,30.7,0.002,-1.0,0.001,3037,160,0.0,595,1,303.7,1846302.5]
["2025-04-30T10:50:02.000000000",546.555,528.0,18.46,18.66,0.03,0.04,0.988,-0.012,0.004,2808,196,0.004,4522,6334,2932.0,1856562.6000000003]
["2025-04-30T10:50:14.000000000",546.58,483.0,62.45,63.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,192,0,0.0,1854503.6]
["2025-04-30T10:50:25.000000000",546.37,568.0,0.01,0.02,21.48,21.68,0.006,-1.0,0.002,5376,533,0.0,25,21,1075.2,1849139.6]
["2025-04-30T10:50:36.000000000",546.1,519.0,26.89,27.37,0.01,0.02,0.996,-0.004,0.001,178,4,0.001,12615,939,1279.3000000000002,1849139.6]
["2025-04-30T10:50:48.000000000",545.945,579.0,0.0,0.01,32.0,33.54,0.002,-1.0,0.0,3476,1,0.0,1,0,0.0,1843589.2]
["2025-04-30T10:50:59.000000000",545.855,555.0,0.2,0.21,9.33,9.41,0.074,-0.926,0.022,12715,31627,0.022,7886,3857,45322.2,1841572.8]
["2025-04-30T10:51:11.000000000",545.905,510.0,35.88,35.96,0.0,0.01,0.999,-0.001,0.0,1159,11,0.0,42137,869,0.0,1853880.700000001]
["2025-04-30T10:51:22.000000000",545.855,595.0,0.0,0.01,48.0,49.88,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1853880.700000001]
["2025-04-30T10:51:34.000000000",545.955,546.0,2.39,2.41,2.43,2.45,0.505,-0.495,0.066,1934,79839,0.066,4409,56351,41863.8,1840044.2]
["2025-04-30T10:51:45.000000000",545.785,501.0,44.48,45.17,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,12126,2,0.0,1844224.3]
["2025-04-30T10:51:56.000000000",545.91,561.0,0.04,0.05,15.08,15.16,0.018,-0.982,0.006,7425,13232,0.006,2532,236,5974.200000000001,1839905.3]
["2025-04-30T10:52:08.000000000",546.03,539.0,7.47,7.55,0.46,0.47,0.853,-0.145,0.034,2147,2080,0.035,4914,43744,24498.8,1839905.3]
["2025-04-30T10:52:20.000000000",546.065,494.0,51.25,52.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1848099.0]
["2025-04-30T10:52:32.000000000",546.245,575.0,0.0,0.01,28.26,29.02,0.002,-1.0,0.001,13020,58,0.0,413,307,1302.0,1853817.3000000007]
["2025-04-30T10:52:43.000000000",546.58,530.0,16.56,16.69,0.05,0.06,1.0,-0.019,0.0,20555,212,0.006,45237,34673,27142.200000000004,1830407.7000000004]
["2025-04-30T10:52:43.000000000",546.58,607.0,0.0,0.01,59.94,61.89,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1830407.7000000004]
["2025-04-30T10:53:06.000000000",547.185,568.0,0.01,0.02,20.19,21.26,0.006,-0.994,0.002,5376,533,0.002,25,21,1080.2,1840511.7]
["2025-04-30T10:53:17.000000000",547.175,523.0,23.78,24.29,0.02,0.03,0.993,-0.007,0.002,344,6,0.002,4176,8384,904.0,1849529.7]
["2025-04-30T10:53:28.000000000",546.86,603.0,0.0,0.01,55.27,57.07,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1836822.4]
["2025-04-30T10:53:40.000000000",546.935,558.0,0.12,0.13,11.15,11.24,0.047,-0.953,0.015,6285,7620,0.015,961,222,10869.0,1836822.4]
["2025-04-30T10:53:51.000000000",547.06,514.0,32.34,33.86,0.01,0.02,1.0,-0.004,0.0,165,3,0.001,1502,2043,150.2,1831768.0000000005]
["2025-04-30T10:54:02.000000000",547.22,577.0,0.0,0.01,29.23,30.61,0.002,-1.0,0.001,3037,160,0.0,595,1,303.7,1802768.7]
["2025-04-30T10:54:14.000000000",547.095,551.0,0.92,0.93,4.8,4.86,0.259,-0.74,0.054,6332,32424,0.054,5011,2940,61252.2,1819377.4000000008]
["2025-04-30T10:54:25.000000000",547.1,506.0,40.1,42.11,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1819377.4000000008]
["2025-04-30T10:54:36.000000000",547.005,587.0,0.0,0.01,38.88,40.75,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1837595.6]
["2025-04-30T10:54:48.000000000",546.78,541.0,6.4,6.48,0.65,0.66,0.815,-0.185,0.041,1165,4754,0.041,2272,56204,14091.7,1843479.5000000005]
["2025-04-30T10:54:59.000000000",546.665,491.0,55.17,56.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1848190.3]
["2025-04-30T10:55:11.000000000",546.54,578.0,0.0,0.01,30.25,32.33,0.002,-1.0,0.001,2763,1,0.0,1,1,276.3,1848190.3]
["2025-04-30T10:55:22.000000000",546.765,533.0,13.83,13.91,0.08,0.09,0.951,-0.03,0.003,1237,109,0.009,4329,19145,4267.2,1843182.9000000004]
["2025-04-30T10:55:34.000000000",546.42,484.0,61.35,63.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1862110.0]
["2025-04-30T10:55:45.000000000",546.695,569.0,0.01,0.02,22.25,22.84,0.005,-1.0,0.002,6618,1026,0.0,10,10,1323.6,1863653.3]
["2025-04-30T10:55:56.000000000",546.595,520.0,26.58,26.66,0.01,0.02,0.995,-0.005,0.001,1790,57,0.001,40978,5045,4276.8,1863653.3]
["2025-04-30T10:56:08.000000000",546.47,604.0,0.0,0.01,56.49,58.68,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1860330.6]
["2025-04-30T10:56:19.000000000",546.365,561.0,0.05,0.06,14.64,14.72,0.021,-1.0,0.007,7425,16245,0.0,2532,242,5197.5,1865772.9]
["2025-04-30T10:56:30.000000000",546.35,512.0,34.26,35.41,0.01,0.02,1.0,-0.004,0.0,87,4,0.001,3469,779,346.9,1856374.0]
["2025-04-30T10:56:42.000000000",546.215,597.0,0.0,0.01,49.62,51.54,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1856374.0]
["2025-04-30T10:56:53.000000000",546.445,552.0,0.54,0.55,6.05,6.12,0.164,-0.835,0.042,3621,41072,0.041,6734,3174,42817.600000000006,4997629.699999999]
["2025-04-30T10:57:04.000000000",546.645,519.0,26.89,27.8,0.01,0.02,0.996,-0.004,0.001,178,4,0.001,12615,939,1279.3000000000002,6359931.599999999]
["2025-04-30T10:57:16.000000000",546.885,589.0,0.0,0.01,41.51,43.34,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1860425.7]
["2025-04-30T10:57:27.000000000",547.01,540.0,7.44,7.51,0.45,0.46,0.858,-0.142,0.035,39545,5074,0.035,40130,153353,278862.5,1860425.7]
["2025-04-30T10:57:39.000000000",547.37,496.0,49.97,51.53,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,744,10,0.0,1848136.2]
["2025-04-30T10:57:50.000000000",547.305,581.0,0.0,0.01,33.11,34.72,0.002,-1.0,0.0,2533,11,0.0,0,0,0.0,1857704.3]
["2025-04-30T10:58:01.000000000",547.15,532.0,15.16,15.24,0.06,0.07,0.977,-0.023,0.007,581,52,0.007,3924,22433,3153.5,1859913.7]
["2025-04-30T10:58:13.000000000",547.29,502.0,44.4,45.45,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1,0.0,1859913.7]
["2025-04-30T10:58:25.000000000",547.375,573.0,0.0,0.01,25.39,26.66,0.002,-1.0,0.001,2972,43,0.0,14,1,297.2,2646816.2]
["2025-04-30T10:58:36.000000000",547.205,524.0,23.09,24.29,0.02,0.03,1.0,-0.008,0.0,295,16,0.002,5366,8038,1073.2,2707890.4]
["2025-04-30T10:58:48.000000000",547.17,609.0,0.0,0.01,60.78,62.87,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,1849112.8000000005]
["2025-04-30T10:58:59.000000000",547.32,560.0,0.07,0.08,12.72,12.81,0.029,-0.952,0.01,28627,23422,0.003,5567,854,30297.1,1856911.6000000008]
["2025-04-30T10:59:11.000000000",547.27,548.0,2.0,2.01,2.73,2.75,0.456,-0.544,0.067,4339,84327,0.067,3755,9709,54229.8,1856911.6000000008]
["2025-04-30T10:59:22.000000000",547.215,601.0,0.0,0.01,52.96,54.78,0.001,-0.999,0.0,3136,0,0.0,0,0,0.0,1842451.3000000005]
["2025-04-30T10:59:34.000000000",547.2,552.0,0.68,0.69,5.46,5.53,0.211,-0.788,0.049,3621,41921,0.049,6734,3182,50739.5,2139305.5]
["2025-04-30T10:59:45.000000000",547.14,507.0,40.08,41.11,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,744,0.0,1850958.3000000005]
["2025-04-30T10:59:56.000000000",546.78,587.0,0.0,0.01,38.93,40.75,0.001,-0.999,0.0,1918,160,0.0,0,0,0.0,1850958.3000000005]
["2025-04-30T11:00:09.000000000",546.98,542.0,5.71,5.78,0.75,0.76,0.787,-0.212,0.046,2558,15603,0.046,3182,100366,26404.0,1834195.5]
["2025-04-30T11:00:20.000000000",547.125,530.0,17.13,17.21,0.04,0.05,1.0,-0.016,0.0,20555,220,0.005,45237,34848,22618.5,1841228.2]
["2025-04-30T11:00:32.000000000",547.36,580.0,0.0,0.01,31.99,34.03,0.002,-0.998,0.0,14032,154,0.0,25,0,0.0,1847188.3]
["2025-04-30T11:00:43.000000000",547.45,535.0,12.51,12.6,0.11,0.12,0.945,-0.042,0.008,1575,465,0.013,9777,57219,13970.1,1847188.3]
["2025-04-30T11:00:55.000000000",547.71,490.0,57.3,58.23,0.0,0.01,1.0,-0.001,0.0,393,0,0.0,32042,7,0.0,1836104.3]
["2025-04-30T11:01:06.000000000",547.675,571.0,0.0,0.01,22.33,24.75,0.002,-1.0,0.001,10076,1345,0.0,4,0,1007.6,1842051.1]
["2025-04-30T11:01:17.000000000",547.605,526.0,21.11,21.69,0.02,0.03,0.992,-0.008,0.002,938,57,0.002,2761,3748,739.8000000000001,1854355.6]
["2025-04-30T11:01:29.000000000",547.715,498.0,48.63,51.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1854355.6]
["2025-04-30T11:01:40.000000000",547.62,563.0,0.04,0.05,15.31,15.53,0.018,-0.982,0.006,4155,3794,0.006,68,109,2533.8,1836501.8]
["2025-04-30T11:01:52.000000000",547.695,518.0,28.74,29.81,0.01,0.02,0.996,-0.004,0.001,126,0,0.001,2107,5062,223.3,1853078.6000000008]
["2025-04-30T11:02:03.000000000",547.91,599.0,0.0,0.01,50.4,52.26,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1853534.500000001]
["2025-04-30T11:02:15.000000000",547.82,554.0,0.45,0.46,6.6,6.67,0.147,-0.851,0.039,6991,37596,0.038,6293,2960,51178.3,1853534.500000001]
["2025-04-30T11:02:26.000000000",547.84,558.0,0.14,0.15,10.26,10.34,0.055,-0.936,0.018,6285,8155,0.013,961,303,12562.3,1853159.200000001]
["2025-04-30T11:02:38.000000000",547.76,591.0,0.0,0.01,42.24,44.24,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1831022.9000000004]
["2025-04-30T11:02:50.000000000",547.865,546.0,3.44,3.47,1.57,1.58,0.619,-0.381,0.063,1934,89001,0.063,4409,64602,39960.9,1827643.1000000003]
["2025-04-30T11:03:01.000000000",548.01,497.0,49.96,51.8,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1827643.1000000003]
["2025-04-30T11:03:13.000000000",548.09,583.0,0.0,0.01,34.0,36.13,0.002,-0.998,0.0,3974,29,0.0,5,0,0.0,1844395.4]
["2025-04-30T11:03:24.000000000",547.765,537.0,10.89,10.97,0.16,0.17,0.944,-0.056,0.016,957,722,0.016,2764,34191,5953.6,1855272.5]
["2025-04-30T11:03:35.000000000",547.71,526.0,21.09,21.78,0.02,0.03,1.0,-0.008,0.0,938,73,0.002,2761,3749,552.2,1842176.5]
["2025-04-30T11:03:46.000000000",547.595,574.0,0.0,0.01,25.24,27.03,0.002,-0.998,0.001,3529,11,0.001,12,6,354.1,1842176.5]
["2025-04-30T11:03:58.000000000",547.505,525.0,22.48,22.56,0.02,0.03,1.0,-0.008,0.0,1828,220,0.002,12933,9853,2586.6,1852175.4]
["2025-04-30T11:04:09.000000000",547.615,610.0,0.0,0.01,61.57,63.0,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1856766.7000000004]
["2025-04-30T11:04:21.000000000",547.665,565.0,0.02,0.03,17.28,17.44,0.01,-1.0,0.004,23422,8739,0.0,654,58,9368.8,1856043.200000001]
["2025-04-30T11:04:32.000000000",547.645,572.0,0.0,0.01,23.51,24.6,0.002,-1.0,0.001,2592,309,0.0,2,1,259.2,1856043.200000001]
["2025-04-30T11:04:43.000000000",547.705,602.0,0.0,0.01,53.24,54.86,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1860271.8]
["2025-04-30T11:04:55.000000000",547.775,557.0,0.17,0.18,9.36,9.44,0.066,-0.927,0.021,4933,11191,0.018,1036,248,12224.1,1856689.4000000008]
["2025-04-30T11:05:06.000000000",547.93,508.0,39.53,40.57,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2674,150,0.0,1820217.3000000005]
["2025-04-30T11:05:18.000000000",547.695,593.0,0.0,0.01,44.3,46.14,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1830926.1000000003]
["2025-04-30T11:05:29.000000000",547.685,544.0,4.69,4.74,1.03,1.04,0.729,-0.271,0.054,1209,52035,0.054,3612,99712,26033.4,1858337.9000000008]
["2025-04-30T11:05:41.000000000",547.795,554.0,0.43,0.44,6.6,6.68,0.146,-0.852,0.039,6991,38244,0.038,6293,2975,51178.3,1861007.2000000004]
["2025-04-30T11:05:52.000000000",547.825,585.0,0.0,0.01,36.35,37.79,0.001,-1.0,0.0,3052,1,0.0,6,5,0.0,1863462.4]
["2025-04-30T11:06:04.000000000",547.865,536.0,11.96,12.04,0.13,0.14,0.954,-0.046,0.013,1104,288,0.013,3298,37221,5722.599999999999,1859688.7]
["2025-04-30T11:06:15.000000000",547.735,491.0,56.58,57.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1859688.7]
["2025-04-30T11:06:26.000000000",547.835,572.0,0.0,0.01,23.7,24.34,0.002,-1.0,0.001,2592,309,0.0,2,1,259.2,1832989.9000000004]
["2025-04-30T11:06:38.000000000",547.845,600.0,0.0,0.01,51.58,52.64,0.001,-0.999,0.0,24797,15,0.0,455,2,0.0,1848030.3]
["2025-04-30T11:07:01.000000000",547.895,483.0,64.6,65.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,192,0,0.0,1842204.5]
["2025-04-30T11:07:01.000000000",547.895,564.0,0.03,0.04,16.09,16.17,0.014,-0.986,0.005,7797,5615,0.005,2356,43,5076.5,1842204.5]
["2025-04-30T11:07:17.000000000",548.075,520.0,28.06,28.14,0.01,0.02,0.996,-0.004,0.001,1790,63,0.001,40978,5048,4276.8,1848107.9]
["2025-04-30T11:07:29.000000000",548.21,605.0,0.0,0.01,56.18,57.42,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1830568.8]
["2025-04-30T11:07:41.000000000",548.195,556.0,0.27,0.28,8.05,8.12,0.099,-0.898,0.029,5163,11654,0.027,1710,667,19589.7,1834575.3000000005]
["2025-04-30T11:07:53.000000000",547.97,582.0,0.0,0.01,33.12,34.17,0.002,-0.998,0.001,1393,1,0.0,5,0,139.3,1831216.6]
["2025-04-30T11:08:05.000000000",548.135,593.0,0.0,0.01,44.24,45.81,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,1826477.3]
["2025-04-30T11:08:17.000000000",548.08,548.0,2.39,2.4,2.31,2.33,0.511,-0.489,0.067,4339,103078,0.067,3755,17190,54229.8,1826477.3]
["2025-04-30T11:08:28.000000000",548.185,503.0,44.45,46.15,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,1985,0,0.0,1842815.0]
["2025-04-30T11:08:40.000000000",548.13,584.0,0.0,0.01,34.81,36.9,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1841526.3]
["2025-04-30T11:08:52.000000000",548.21,498.0,49.1,51.04,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1843577.1000000003]
["2025-04-30T11:09:04.000000000",548.325,495.0,52.03,54.04,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1843577.1000000003]
["2025-04-30T11:09:16.000000000",548.36,576.0,0.0,0.01,26.97,28.88,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,1819074.0]
["2025-04-30T11:09:27.000000000",548.55,531.0,17.57,17.66,0.04,0.05,0.985,-0.015,0.005,4294,122,0.005,4814,18880,4554.0,1830765.8000000007]
["2025-04-30T11:09:39.000000000",548.665,612.0,0.0,0.01,62.61,64.38,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1818126.6000000003]
["2025-04-30T11:09:50.000000000",548.635,567.0,0.01,0.02,17.16,19.38,0.006,-0.993,0.002,3824,503,0.002,106,0,786.0,1810284.2]
["2025-04-30T11:10:04.000000000",548.67,611.0,0.0,0.01,61.57,63.48,0.001,-0.999,0.0,1146,0,0.0,0,0,0.0,1810284.2]
["2025-04-30T11:10:16.000000000",548.42,604.0,0.0,0.01,54.31,56.38,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1833330.6000000008]
["2025-04-30T11:10:28.000000000",548.4,559.0,0.11,0.12,10.68,10.74,0.045,-0.943,0.015,5668,17781,0.01,794,270,9296.0,1840726.5]
["2025-04-30T11:10:40.000000000",548.485,510.0,37.74,38.57,0.0,0.01,1.0,-0.001,0.0,1159,11,0.0,42137,1624,0.0,1809113.6]
["2025-04-30T11:10:51.000000000",548.595,595.0,0.0,0.01,45.29,47.49,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1837922.7000000004]
["2025-04-30T11:11:03.000000000",548.44,550.0,1.61,1.62,3.17,3.19,0.405,-0.595,0.067,33285,144839,0.067,28813,13469,416056.6000000001,1837922.7000000004]
["2025-04-30T11:11:20.000000000",548.735,579.0,0.0,0.01,29.4,31.33,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1817127.0]
["2025-04-30T11:11:32.000000000",548.665,587.0,0.0,0.01,37.15,39.31,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1830333.9000000008]
["2025-04-30T11:11:44.000000000",548.63,542.0,7.1,7.17,0.49,0.5,0.852,-0.146,0.035,2558,15769,0.036,3182,105922,20408.2,1804063.9000000008]
["2025-04-30T11:12:07.000000000",548.465,493.0,54.45,56.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1812802.4000000008]
["2025-04-30T11:12:07.000000000",548.465,578.0,0.0,0.01,28.45,30.41,0.002,-1.0,0.001,2763,1,0.0,1,1,276.3,1812802.4000000008]
["2025-04-30T11:12:32.000000000",548.69,495.0,52.6,54.58,0.0,0.01,0.999,-0.001,0.0,561,0,0.0,15592,0,0.0,1837474.1000000003]
["2025-04-30T11:12:44.000000000",548.64,485.0,62.43,64.58,0.0,0.01,1.0,-0.001,0.0,232,0,0.0,15131,3,0.0,1824245.1]
["2025-04-30T11:12:44.000000000",548.64,570.0,0.01,0.02,21.34,21.42,0.006,-0.994,0.002,22994,3863,0.002,18004,65,8199.6,1824245.1]
["2025-04-30T11:12:55.000000000",548.97,521.0,26.91,28.57,0.01,0.02,1.0,-0.004,0.0,317,5,0.001,6748,2837,674.8000000000001,1821296.7]
["2025-04-30T11:13:07.000000000",548.915,606.0,0.0,0.01,56.42,58.49,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1820760.9]
["2025-04-30T11:13:18.000000000",548.785,557.0,0.22,0.23,8.41,8.49,0.087,-0.908,0.027,4933,13143,0.025,1036,249,15909.1,1802231.4]
["2025-04-30T11:13:30.000000000",548.755,607.0,0.0,0.01,57.15,59.21,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1815246.5]
["2025-04-30T11:13:42.000000000",548.69,598.0,0.0,0.01,48.15,50.5,0.001,-0.999,0.0,2372,0,0.0,0,0,0.0,1823039.3]
["2025-04-30T11:13:53.000000000",548.825,549.0,2.22,2.24,2.39,2.41,0.493,-0.509,0.069,1670,55167,0.068,4148,8923,39729.4,1828285.3000000005]
["2025-04-30T11:14:05.000000000",548.905,504.0,43.9,45.87,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1828285.3000000005]
["2025-04-30T11:14:16.000000000",548.86,589.0,0.0,0.01,39.14,41.19,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1828716.6000000003]
["2025-04-30T11:14:28.000000000",548.78,522.0,26.64,27.71,0.01,0.02,1.0,-0.005,0.0,251,15,0.001,3647,11336,364.7000000000001,1796453.0]
["2025-04-30T11:14:51.000000000",548.665,496.0,51.92,53.8,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,744,10,0.0,1828672.4000000004]
["2025-04-30T11:14:51.000000000",548.665,577.0,0.0,0.01,28.19,29.24,0.002,-1.0,0.001,3037,160,0.0,595,1,303.7,1828672.4000000004]
["2025-04-30T11:15:03.000000000",548.565,532.0,16.56,16.69,0.04,0.05,1.0,-0.016,0.0,581,53,0.005,3924,23021,1962.0,1813857.6]
["2025-04-30T11:15:26.000000000",548.62,487.0,61.11,62.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1841823.3000000005]
["2025-04-30T11:15:26.000000000",548.62,568.0,0.01,0.02,19.26,20.01,0.006,-1.0,0.002,5376,607,0.0,25,21,1075.2,1841823.3000000005]
["2025-04-30T11:15:38.000000000",548.69,504.0,43.96,45.47,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1842076.5000000005]
["2025-04-30T11:15:50.000000000",548.615,609.0,0.0,0.01,59.18,61.45,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1842172.6000000003]
["2025-04-30T11:16:02.000000000",548.61,560.0,0.09,0.1,11.44,11.51,0.038,-0.947,0.013,28627,24845,0.007,5567,871,41112.0,1840200.7000000004]
["2025-04-30T11:16:13.000000000",548.61,515.0,33.58,33.66,0.01,0.02,0.996,-0.004,0.001,25169,177,0.001,19758,3253,4492.7,1835293.3]
["2025-04-30T11:16:25.000000000",548.7,596.0,0.0,0.01,46.29,48.48,0.001,-0.999,0.0,1587,1,0.0,0,0,0.0,1826636.5]
["2025-04-30T11:16:36.000000000",548.88,550.0,1.74,1.75,2.86,2.88,0.415,-0.585,0.069,33285,163797,0.069,28813,14158,428476.20000000007,1826636.5]
["2025-04-30T11:16:48.000000000",548.845,507.0,41.75,42.33,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,744,0.0,1824392.6]
["2025-04-30T11:16:59.000000000",548.785,588.0,0.0,0.01,38.62,39.84,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1837945.5]
["2025-04-30T11:17:11.000000000",548.83,543.0,6.37,6.44,0.56,0.57,0.832,-0.167,0.04,2394,36094,0.04,3550,106208,23776.0,1841195.3]
["2025-04-30T11:17:34.000000000",548.825,494.0,54.01,55.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1822689.3]
["2025-04-30T11:17:34.000000000",548.825,579.0,0.0,0.01,29.36,30.99,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1822689.3]
["2025-04-30T11:17:45.000000000",548.92,532.0,16.99,17.05,0.04,0.05,0.984,-0.016,0.005,581,54,0.005,3924,23051,2252.5,1842599.1]
["2025-04-30T11:18:08.000000000",549.005,487.0,61.14,62.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1842888.7]
["2025-04-30T11:18:08.000000000",549.005,572.0,0.0,0.01,22.39,23.97,0.002,-1.0,0.001,2592,309,0.0,2,1,259.2,1842888.7]
["2025-04-30T11:18:19.000000000",548.865,526.0,22.75,23.03,0.02,0.03,1.0,-0.008,0.0,938,73,0.002,2761,3821,552.2,1822903.0]
["2025-04-30T11:18:31.000000000",549.005,607.0,0.0,0.01,57.25,59.44,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1842904.7]
["2025-04-30T11:18:43.000000000",548.99,578.0,0.0,0.01,28.26,30.03,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1834398.8]
["2025-04-30T11:18:54.000000000",548.94,514.0,34.61,35.1,0.01,0.02,0.996,-0.004,0.001,165,3,0.001,1502,2046,166.70000000000002,1834398.8]
["2025-04-30T11:19:06.000000000",548.915,599.0,0.0,0.01,49.25,51.06,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1843640.1000000003]
["2025-04-30T11:19:17.000000000",548.905,554.0,0.54,0.55,5.61,5.68,0.181,-0.818,0.047,6991,44735,0.047,6293,3213,62434.8,1850047.1000000003]
["2025-04-30T11:19:29.000000000",548.9,505.0,43.88,43.95,0.0,0.01,1.0,-0.001,0.0,1444,10,0.0,10520,635,0.0,1829504.4]
["2025-04-30T11:19:41.000000000",548.895,590.0,0.0,0.01,40.99,41.24,0.001,-1.0,0.0,11780,3,0.0,564,1,0.0,1849492.4]
["2025-04-30T11:19:53.000000000",548.855,560.0,0.08,0.09,11.2,11.27,0.035,-0.948,0.013,28627,25003,0.006,5567,881,40555.3,1849492.4]
["2025-04-30T11:20:16.000000000",548.875,497.0,51.19,52.69,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1833249.7000000004]
["2025-04-30T11:20:16.000000000",548.875,582.0,0.0,0.01,32.38,33.84,0.002,-0.998,0.0,1393,1,0.0,5,0,0.0,1833249.7000000004]
["2025-04-30T11:20:27.000000000",548.855,533.0,15.86,15.97,0.04,0.05,0.984,-0.016,0.005,1237,121,0.005,4329,21072,2783.0,1849833.4]
["2025-04-30T11:20:51.000000000",549.025,489.0,59.25,60.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1851463.8000000005]
["2025-04-30T11:20:51.000000000",549.025,574.0,0.0,0.01,24.58,25.78,0.002,-1.0,0.001,3529,11,0.0,12,6,352.9,1851463.8000000005]
["2025-04-30T11:21:03.000000000",548.9,528.0,20.85,20.97,0.02,0.03,0.992,-0.008,0.003,2808,208,0.003,4522,7083,2199.0,1837570.6]
["2025-04-30T11:21:14.000000000",549.18,611.0,0.0,0.01,61.19,63.09,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1843508.4]
["2025-04-30T11:21:26.000000000",549.495,562.0,0.05,0.06,12.51,12.59,0.023,-1.0,0.009,4955,10004,0.0,49,173,4459.5,1843508.4]
["2025-04-30T11:21:38.000000000",549.355,517.0,32.2,33.54,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,2349,468.00000000000006,1831124.5000000005]
["2025-04-30T11:21:49.000000000",549.27,602.0,0.0,0.01,51.61,53.54,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1833090.7]
["2025-04-30T11:22:01.000000000",549.505,575.0,0.0,0.01,24.84,25.6,0.002,-1.0,0.001,13020,58,0.0,413,307,1302.0,1796772.9000000006]
["2025-04-30T11:22:12.000000000",549.46,509.0,40.43,41.18,0.0,0.01,1.0,-0.001,0.0,306,2,0.0,3865,797,0.0,1809231.9000000004]
["2025-04-30T11:22:24.000000000",549.425,594.0,0.0,0.01,43.51,45.5,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1809231.9000000004]
["2025-04-30T11:22:35.000000000",549.465,545.0,5.22,5.26,0.76,0.77,0.773,-0.227,0.051,22938,113115,0.051,49285,146670,368337.29999999993,1827689.8]
["2025-04-30T11:22:59.000000000",549.47,500.0,49.44,49.52,0.0,0.01,1.0,-0.001,0.0,2550,55,0.0,49599,241,0.0,1800647.0000000002]
["2025-04-30T11:22:59.000000000",549.47,581.0,0.0,0.01,30.56,32.47,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1800647.0000000002]
["2025-04-30T11:23:10.000000000",549.59,557.0,0.24,0.25,7.62,7.69,0.091,-0.904,0.029,4933,14605,0.027,1036,258,17102.9,1800647.0000000002]
["2025-04-30T11:23:33.000000000",549.49,492.0,56.65,58.31,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1832117.1000000003]
["2025-04-30T11:23:33.000000000",549.49,573.0,0.0,0.01,22.56,24.43,0.002,-1.0,0.001,2972,43,0.0,14,1,297.2,1832117.1000000003]
["2025-04-30T11:23:44.000000000",549.515,528.0,21.51,21.58,0.02,0.03,0.992,-0.008,0.002,2808,208,0.002,4522,7134,1466.0,1826246.3000000005]
["2025-04-30T11:23:56.000000000",549.505,609.0,0.0,0.01,58.55,60.42,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1826246.3000000005]
["2025-04-30T11:24:08.000000000",549.5,603.0,0.0,0.01,52.57,54.36,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,1834154.8000000005]
["2025-04-30T11:24:19.000000000",549.465,520.0,29.44,29.52,0.01,0.02,1.0,-0.004,0.0,1790,65,0.001,40978,5415,4097.8,1813436.9000000004]
["2025-04-30T11:24:31.000000000",549.21,601.0,0.0,0.01,50.59,52.32,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1846463.3]
["2025-04-30T11:24:42.000000000",549.12,556.0,0.29,0.3,7.15,7.22,0.114,-0.883,0.035,5163,14336,0.033,1710,687,23713.500000000004,1846463.3]
["2025-04-30T11:24:54.000000000",548.845,510.0,37.82,38.9,0.0,0.01,1.0,-0.001,0.0,1159,11,0.0,42137,1658,0.0,1813494.8]
["2025-04-30T11:25:06.000000000",548.74,591.0,0.0,0.01,40.84,43.13,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1822523.5]
["2025-04-30T11:25:17.000000000",548.64,584.0,0.0,0.01,34.37,35.88,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1826207.0000000005]
["2025-04-30T11:25:40.000000000",548.49,498.0,49.82,51.55,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1859777.3]
["2025-04-30T11:25:40.000000000",548.49,583.0,0.0,0.01,33.43,35.62,0.002,-1.0,0.0,3974,29,0.0,5,0,0.0,1859777.3]
["2025-04-30T11:25:52.000000000",548.51,538.0,10.64,10.72,0.15,0.16,0.943,-0.057,0.017,1290,1262,0.017,3169,56243,7580.300000000001,1857043.9]
["2025-04-30T11:26:14.000000000",548.42,489.0,58.39,60.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1854603.8000000005]
["2025-04-30T11:26:26.000000000",548.425,500.0,48.41,48.49,0.0,0.01,0.999,-0.001,0.0,2550,55,0.0,49599,241,0.0,1854603.8000000005]
["2025-04-30T11:26:26.000000000",548.425,530.0,18.43,18.51,0.03,0.04,0.988,-0.012,0.004,20555,255,0.004,45237,35983,26316.8,1854603.8000000005]
["2025-04-30T11:26:37.000000000",548.325,611.0,0.0,0.01,61.45,63.16,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1865196.5]
["2025-04-30T11:26:49.000000000",548.39,566.0,0.02,0.03,17.54,17.71,0.01,-0.99,0.004,5912,3623,0.004,157,10,2427.6,1852188.0000000007]
["2025-04-30T11:27:00.000000000",548.445,517.0,31.3,31.91,0.01,0.02,1.0,-0.004,0.0,283,0,0.001,4397,2350,439.7000000000001,1856975.6000000008]
["2025-04-30T11:27:12.000000000",548.35,602.0,0.0,0.01,52.47,54.21,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1856975.6000000008]
["2025-04-30T11:27:23.000000000",548.33,612.0,0.0,0.01,62.59,64.17,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1864333.7]
["2025-04-30T11:27:46.000000000",548.49,509.0,39.36,40.4,0.0,0.01,0.999,-0.001,0.0,306,2,0.0,3865,797,0.0,1864326.4]
["2025-04-30T11:27:46.000000000",548.49,594.0,0.0,0.01,44.65,46.48,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1864326.4]
["2025-04-30T11:27:58.000000000",548.57,545.0,4.5,4.55,0.93,0.94,0.729,-0.271,0.057,22938,114262,0.057,49285,155754,411671.1,1864326.4]
["2025-04-30T11:28:21.000000000",549.09,501.0,46.73,48.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,12126,2,0.0,1843436.5]
["2025-04-30T11:28:21.000000000",549.09,528.0,21.08,21.16,0.02,0.03,1.0,-0.008,0.0,2808,210,0.003,4522,7134,1356.6,1843436.5]
["2025-04-30T11:28:33.000000000",549.15,538.0,11.24,11.32,0.12,0.13,0.943,-0.045,0.009,1290,1277,0.014,3169,56394,5597.6,1834359.6]
["2025-04-30T11:28:55.000000000",549.27,493.0,55.24,57.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1827291.7]
["2025-04-30T11:28:55.000000000",549.27,578.0,0.0,0.01,27.75,29.78,0.002,-0.998,0.001,2763,2,0.001,1,1,276.4,1827291.7]
["2025-04-30T11:29:07.000000000",549.28,529.0,20.28,20.36,0.02,0.03,0.991,-0.008,0.003,2029,86,0.003,4609,9851,1991.4,1844471.3]
["2025-04-30T11:29:18.000000000",549.04,614.0,0.0,0.01,63.79,65.74,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1847562.9]
["2025-04-30T11:29:42.000000000",549.045,497.0,51.28,52.92,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1839265.5]
["2025-04-30T11:29:42.000000000",549.045,521.0,27.92,28.21,0.01,0.02,1.0,-0.004,0.0,317,5,0.001,6748,3104,674.8000000000001,1839265.5]
["2025-04-30T11:29:53.000000000",549.045,606.0,0.0,0.01,55.95,57.72,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1840658.4]
["2025-04-30T11:30:05.000000000",548.99,556.0,0.27,0.28,7.24,7.32,0.105,-0.892,0.033,5163,14874,0.031,1710,689,22338.9,1861094.2]
["2025-04-30T11:30:28.000000000",548.915,511.0,37.83,38.03,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,9976,5938,0.0,1859911.4000000004]
["2025-04-30T11:30:28.000000000",548.915,596.0,0.0,0.01,46.07,47.66,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1859911.4000000004]
["2025-04-30T11:30:39.000000000",548.965,608.0,0.0,0.01,58.08,59.63,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,1853200.5]
["2025-04-30T11:31:03.000000000",549.045,504.0,44.02,45.88,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1844505.7]
["2025-04-30T11:31:03.000000000",549.045,585.0,0.0,0.01,35.1,37.02,0.002,-1.0,0.0,3052,1,0.0,6,5,0.0,1844505.7]
["2025-04-30T11:31:15.000000000",549.055,540.0,9.23,9.29,0.22,0.23,0.923,-0.077,0.022,39545,5415,0.022,40130,176317,175285.0,1844505.7]
["2025-04-30T11:31:38.000000000",548.925,494.0,54.37,55.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1838551.5]
["2025-04-30T11:31:38.000000000",548.925,523.0,25.32,26.07,0.01,0.02,1.0,-0.005,0.0,344,7,0.001,4176,8705,417.6,1838551.5]
["2025-04-30T11:31:50.000000000",549.11,532.0,17.09,17.2,0.04,0.05,0.984,-0.016,0.005,581,62,0.005,3924,23366,2252.5,1856596.8000000005]
["2025-04-30T11:32:02.000000000",549.14,613.0,0.0,0.01,63.08,65.04,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1856596.8000000005]
["2025-04-30T11:32:14.000000000",549.245,568.0,0.01,0.02,18.67,18.86,0.006,-0.994,0.002,5376,609,0.002,25,21,1080.2,1836888.0]
["2025-04-30T11:32:25.000000000",549.195,523.0,26.15,26.37,0.01,0.02,0.995,-0.005,0.001,344,7,0.001,4176,8705,452.00000000000006,2273483.400000001]
["2025-04-30T11:32:37.000000000",549.225,604.0,0.0,0.01,54.05,56.02,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1848970.9000000008]
["2025-04-30T11:33:00.000000000",549.31,507.0,42.16,42.39,0.0,0.01,0.999,-0.001,0.0,534,0,0.0,2580,744,0.0,1847127.7000000004]
["2025-04-30T11:33:12.000000000",549.155,515.0,34.14,34.22,0.01,0.02,1.0,-0.004,0.0,25169,225,0.001,19758,3270,1975.8,1829988.4]
["2025-04-30T11:33:12.000000000",549.155,596.0,0.0,0.01,46.06,47.96,0.001,-0.999,0.0,1587,1,0.0,0,0,0.0,1829988.4]
["2025-04-30T11:33:24.000000000",549.155,551.0,1.35,1.36,3.17,3.2,0.37,-0.63,0.07,6332,53829,0.07,5011,4573,79401.00000000001,1854823.3000000005]
["2025-04-30T11:33:46.000000000",549.29,502.0,46.32,48.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1,0.0,1852855.8000000005]
["2025-04-30T11:33:46.000000000",549.29,552.0,1.04,1.05,3.73,3.78,0.305,-0.695,0.065,3621,63486,0.065,6734,3772,67307.5,1852855.8000000005]
["2025-04-30T11:33:58.000000000",549.315,543.0,6.74,6.82,0.44,0.45,0.854,-0.146,0.038,2394,36360,0.038,3550,115008,22587.2,1845504.8000000005]
["2025-04-30T11:34:21.000000000",549.185,494.0,54.25,55.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,1863145.9000000004]
["2025-04-30T11:34:21.000000000",549.185,579.0,0.0,0.01,28.7,30.67,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1863145.9000000004]
["2025-04-30T11:34:33.000000000",549.11,530.0,19.11,19.19,0.03,0.04,0.988,-0.012,0.004,20555,265,0.004,45237,36177,26316.8,1863145.9000000004]
["2025-04-30T11:34:56.000000000",549.39,485.0,64.3,64.54,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,3,0.0,1845219.8]
["2025-04-30T11:34:56.000000000",549.39,534.0,15.39,15.5,0.05,0.06,0.98,-0.02,0.006,1529,268,0.006,3437,25451,2979.6,1845219.8]
["2025-04-30T11:35:07.000000000",549.38,522.0,27.26,27.54,0.01,0.02,1.0,-0.004,0.0,251,15,0.001,3647,11372,364.7000000000001,1824192.0]
["2025-04-30T11:35:19.000000000",549.2,607.0,0.0,0.01,57.0,58.97,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1824192.0]
["2025-04-30T11:35:30.000000000",549.155,562.0,0.04,0.05,12.82,12.92,0.02,-1.0,0.008,4955,10253,0.0,49,214,3964.0,1858150.7]
["2025-04-30T11:35:53.000000000",549.01,512.0,36.82,37.1,0.01,0.02,0.997,-0.003,0.001,87,4,0.001,3469,2555,355.6,1866030.3000000005]
["2025-04-30T11:35:53.000000000",549.01,579.0,0.0,0.01,29.01,30.52,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1866030.3000000005]
["2025-04-30T11:36:05.000000000",549.345,550.0,1.83,1.86,2.49,2.51,0.452,-0.548,0.073,33285,203815,0.073,28813,18571,453315.4,1838085.8]
["2025-04-30T11:36:28.000000000",549.44,505.0,44.41,44.49,0.0,0.01,1.0,-0.001,0.0,1444,10,0.0,10520,635,0.0,1810866.0]
["2025-04-30T11:36:28.000000000",549.44,590.0,0.0,0.01,40.43,40.65,0.001,-0.999,0.0,11780,3,0.0,564,1,0.0,1810866.0]
["2025-04-30T11:36:39.000000000",549.355,541.0,8.58,8.65,0.25,0.26,0.912,-0.088,0.025,1165,5104,0.025,2272,67280,8592.500000000002,1840431.2]
["2025-04-30T11:37:02.000000000",549.185,496.0,52.71,54.02,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,744,10,0.0,1849466.4]
["2025-04-30T11:37:02.000000000",549.185,562.0,0.04,0.05,12.79,12.89,0.02,-0.98,0.008,4955,10254,0.008,49,215,4003.2,1849466.4]
["2025-04-30T11:37:14.000000000",549.18,533.0,16.16,16.25,0.04,0.05,1.0,-0.016,0.0,1237,121,0.005,4329,21328,2164.5,1818449.8]
["2025-04-30T11:37:37.000000000",549.24,488.0,61.0,62.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1851617.6]
["2025-04-30T11:37:37.000000000",549.24,569.0,0.01,0.02,18.94,19.95,0.006,-1.0,0.002,6618,1039,0.0,10,13,1323.6,1851617.6]
["2025-04-30T11:37:48.000000000",549.035,524.0,24.92,26.2,0.01,0.02,0.995,-0.005,0.001,295,17,0.001,5366,8659,566.1,1851617.6]
["2025-04-30T11:37:59.000000000",548.96,607.0,0.0,0.01,57.0,58.16,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1836378.0]
["2025-04-30T11:38:11.000000000",548.865,560.0,0.07,0.08,11.15,11.25,0.032,-0.95,0.012,28627,26815,0.005,5567,903,37135.9,1858144.7000000004]
["2025-04-30T11:38:34.000000000",548.855,515.0,33.55,33.9,0.01,0.02,0.996,-0.004,0.001,25169,233,0.001,19758,3270,4492.7,1861841.1000000003]
["2025-04-30T11:38:34.000000000",548.855,596.0,0.0,0.01,45.79,47.7,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1861841.1000000003]
["2025-04-30T11:38:45.000000000",548.7,551.0,1.17,1.18,3.46,3.49,0.343,-0.657,0.069,6332,57075,0.069,5011,5035,78266.7,1863314.5000000005]
["2025-04-30T11:39:08.000000000",548.955,506.0,42.13,43.94,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,1868004.9]
["2025-04-30T11:39:08.000000000",548.955,575.0,0.0,0.01,25.18,26.54,0.002,-1.0,0.001,13020,58,0.0,413,307,1302.0,1868004.9]
["2025-04-30T11:39:20.000000000",549.0,543.0,6.44,6.52,0.47,0.48,0.844,-0.156,0.04,2394,36385,0.04,3550,116831,23776.0,1868004.9]
["2025-04-30T11:39:43.000000000",549.115,499.0,49.34,51.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1831441.7]
["2025-04-30T11:39:43.000000000",549.115,580.0,0.0,0.01,30.12,31.56,0.002,-1.0,0.001,14032,154,0.0,25,0,1403.2,1831441.7]
["2025-04-30T11:39:54.000000000",549.145,535.0,14.16,14.24,0.06,0.07,0.976,-0.024,0.008,1575,499,0.008,9777,62283,9081.6,1858303.6]
["2025-04-30T11:40:17.000000000",549.08,486.0,62.78,63.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,2582405.6]
["2025-04-30T11:40:17.000000000",549.08,558.0,0.13,0.14,9.0,9.08,0.057,-0.934,0.02,6285,12018,0.016,961,410,14107.6,2582405.6]
["2025-04-30T11:40:29.000000000",549.185,527.0,22.17,22.24,0.02,0.03,1.0,-0.008,0.0,1162,71,0.002,14178,13477,2835.6000000000004,1838048.2]
["2025-04-30T11:40:40.000000000",549.335,608.0,0.0,0.01,57.92,59.29,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,3905107.000000001]
["2025-04-30T11:40:52.000000000",549.2,563.0,0.03,0.04,13.75,13.97,0.016,-1.0,0.006,4155,6807,0.0,68,110,2493.0,1865370.0000000005]
["2025-04-30T11:41:15.000000000",549.06,514.0,34.93,35.15,0.01,0.02,1.0,-0.004,0.0,165,3,0.001,1502,2048,150.2,1862587.3]
["2025-04-30T11:41:15.000000000",549.06,604.0,0.0,0.01,53.28,56.42,0.001,-0.999,0.0,3037,0,0.0,0,0,0.0,1862587.3]
["2025-04-30T11:41:27.000000000",549.28,555.0,0.38,0.39,6.05,6.13,0.138,-0.863,0.041,12715,54574,0.041,7886,4693,84464.1,1869235.1000000003]
["2025-04-30T11:41:52.000000000",549.12,506.0,41.71,44.74,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1826264.7000000004]
["2025-04-30T11:41:52.000000000",549.12,591.0,0.0,0.01,40.27,43.62,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1826264.7000000004]
["2025-04-30T11:42:05.000000000",548.9,545.0,4.69,4.76,0.82,0.83,0.77,-0.229,0.053,22938,116318,0.054,49285,163944,387710.4,1836629.6000000003]
["2025-04-30T11:42:28.000000000",549.145,497.0,50.4,53.68,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,1858260.0]
["2025-04-30T11:42:28.000000000",549.145,586.0,0.0,0.01,35.61,38.25,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1858260.0]
["2025-04-30T11:42:40.000000000",549.0,533.0,15.97,16.09,0.04,0.05,0.984,-0.016,0.005,1237,121,0.005,4329,21357,2783.0,1868760.5]
["2025-04-30T11:43:03.000000000",548.88,488.0,60.02,61.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1863183.0000000005]
["2025-04-30T11:43:03.000000000",548.88,573.0,0.0,0.01,23.1,24.8,0.002,-1.0,0.001,2972,43,0.0,14,1,297.2,1863183.0000000005]
["2025-04-30T11:43:32.000000000",549.05,525.0,24.04,24.12,0.01,0.02,0.995,-0.005,0.002,1828,242,0.002,12933,11129,2952.2,1868225.2000000004]
["2025-04-30T11:43:44.000000000",549.26,502.0,46.14,48.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1,0.0,1843405.2]
["2025-04-30T11:43:44.000000000",549.26,566.0,0.01,0.02,16.69,16.84,0.007,-0.993,0.003,5912,3723,0.003,157,10,1820.7,1843405.2]
["2025-04-30T11:44:09.000000000",549.195,517.0,31.22,32.67,0.01,0.02,1.0,-0.004,0.0,283,0,0.001,4397,2450,439.7000000000001,1846557.4]
["2025-04-30T11:44:09.000000000",549.195,602.0,0.0,0.01,52.14,53.72,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1846557.4]
["2025-04-30T11:44:21.000000000",549.585,553.0,0.81,0.83,4.18,4.26,0.236,-0.764,0.059,4551,43910,0.059,4575,2804,53843.4,1846557.4]
["2025-04-30T11:44:44.000000000",549.565,508.0,40.24,42.81,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2674,150,0.0,1826387.2]
["2025-04-30T11:44:44.000000000",549.565,614.0,0.0,0.01,62.83,65.49,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1826387.2]
["2025-04-30T11:44:56.000000000",549.72,545.0,5.38,5.45,0.68,0.69,0.791,-0.209,0.049,22938,116669,0.049,49285,184593,353892.7,1834605.2000000004]
["2025-04-30T11:45:21.000000000",549.48,500.0,49.46,49.56,0.0,0.01,0.999,-0.001,0.0,2550,74,0.0,49599,242,0.0,1848979.5]
["2025-04-30T11:45:21.000000000",549.48,581.0,0.0,0.01,30.45,32.35,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1848979.5]
["2025-04-30T11:45:33.000000000",549.515,536.0,13.53,13.62,0.07,0.08,0.952,-0.028,0.002,1104,317,0.009,3298,44894,3189.0,1843506.2]
["2025-04-30T11:45:45.000000000",549.56,529.0,20.52,20.61,0.02,0.03,1.0,-0.008,0.0,2029,90,0.003,4609,10228,1382.7,1838261.4]
["2025-04-30T11:45:56.000000000",549.63,573.0,0.0,0.01,23.16,23.55,0.002,-1.0,0.001,2972,43,0.0,14,1,297.2,1842553.9]
["2025-04-30T11:46:19.000000000",549.6,528.0,21.57,21.65,0.02,0.03,1.0,-0.008,0.0,2808,227,0.002,4522,7293,904.4,1831334.4000000004]
["2025-04-30T11:46:19.000000000",549.6,613.0,0.0,0.01,62.5,64.45,0.001,-0.999,0.0,1338,0,0.0,0,0,0.0,1831334.4000000004]
["2025-04-30T11:46:31.000000000",549.33,564.0,0.02,0.03,14.66,14.74,0.012,-0.988,0.005,7797,5991,0.005,2356,84,5076.5,1834669.4]
["2025-04-30T11:46:54.000000000",549.46,519.0,29.72,30.53,0.01,0.02,1.0,-0.004,0.0,178,4,0.001,12615,964,1261.5,1850682.2]
["2025-04-30T11:47:06.000000000",549.56,498.0,50.87,52.56,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1848444.5]
["2025-04-30T11:47:06.000000000",549.56,556.0,0.29,0.3,6.69,6.77,0.112,-0.885,0.036,5163,17928,0.035,1710,699,24571.800000000003,1848444.5]
["2025-04-30T11:47:29.000000000",549.355,511.0,38.26,38.69,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,9976,7011,0.0,1826824.1]
["2025-04-30T11:47:29.000000000",549.355,592.0,0.0,0.01,42.06,43.32,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1826824.1]
["2025-04-30T11:47:40.000000000",549.405,547.0,3.58,3.62,1.18,1.19,0.667,-0.333,0.066,1429,104484,0.066,4267,66436,37593.600000000006,1826824.1]
["2025-04-30T11:47:52.000000000",549.405,557.0,0.19,0.2,7.75,7.83,0.08,-0.92,0.028,4933,17230,0.028,1036,273,16713.2,1834329.5]
["2025-04-30T11:48:03.000000000",549.505,584.0,0.0,0.01,33.77,35.27,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1852466.7]
["2025-04-30T11:48:15.000000000",549.37,539.0,10.47,10.56,0.14,0.15,0.939,-0.053,0.013,2147,2202,0.017,4914,51396,11144.9,1822107.5]
["2025-04-30T11:48:38.000000000",549.38,490.0,59.26,59.5,0.0,0.01,1.0,-0.001,0.0,393,1,0.0,32042,7,0.0,1839725.3]
["2025-04-30T11:48:38.000000000",549.38,575.0,0.0,0.01,25.49,25.73,0.002,-0.998,0.001,13020,60,0.001,413,307,1343.3,1839725.3]
["2025-04-30T11:49:02.000000000",549.365,530.0,19.34,19.41,0.02,0.03,1.0,-0.009,0.0,20555,272,0.003,45237,36759,13571.100000000002,1833244.8]
["2025-04-30T11:49:14.000000000",549.445,526.0,23.33,23.66,0.02,0.03,1.0,-0.008,0.0,938,74,0.002,2761,3947,552.2,1832001.3]
["2025-04-30T11:49:14.000000000",549.445,567.0,0.01,0.02,17.49,17.63,0.007,-0.993,0.003,3824,662,0.003,106,0,1179.0,1832001.3]
["2025-04-30T11:49:37.000000000",549.45,518.0,31.31,31.55,0.01,0.02,0.996,-0.004,0.001,126,0,0.001,2107,5077,223.3,1851791.2]
["2025-04-30T11:49:37.000000000",549.45,603.0,0.0,0.01,52.67,54.16,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,1851791.2]
["2025-04-30T11:49:50.000000000",549.465,558.0,0.13,0.14,8.63,8.7,0.059,-0.933,0.022,6285,12635,0.017,961,413,15460.699999999995,1853599.8]
["2025-04-30T11:50:14.000000000",549.565,509.0,40.44,40.73,0.0,0.01,0.999,-0.001,0.0,306,2,0.0,3865,797,0.0,1853183.3]
["2025-04-30T11:50:25.000000000",549.395,508.0,41.29,41.55,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,150,0.0,1853183.3]
["2025-04-30T11:50:25.000000000",549.395,550.0,1.78,1.79,2.38,2.4,0.47,-0.531,0.076,33285,229749,0.077,28813,24810,474826.1,1853183.3]
["2025-04-30T11:50:48.000000000",549.535,501.0,47.36,49.25,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,12126,2,0.0,1841654.4]
["2025-04-30T11:50:48.000000000",549.535,586.0,0.0,0.01,35.91,37.5,0.001,-0.998,0.0,4787,0,0.0,2,2,0.0,1841654.4]
["2025-04-30T11:50:59.000000000",549.45,537.0,12.49,12.57,0.08,0.09,0.955,-0.032,0.006,957,755,0.011,2764,48337,3614.6,1830090.7]
["2025-04-30T11:51:11.000000000",549.4,553.0,0.73,0.74,4.31,4.37,0.246,-0.754,0.061,4551,45856,0.061,4575,2820,55668.59999999999,1830090.7]
["2025-04-30T11:51:23.000000000",549.285,578.0,0.0,0.01,27.6,29.45,0.002,-0.998,0.001,2763,2,0.001,1,1,276.4,1837592.7000000004]
["2025-04-30T11:51:46.000000000",549.06,529.0,20.04,20.12,0.02,0.03,0.991,-0.009,0.003,2029,93,0.003,4609,10249,1991.4,1869545.2000000004]
["2025-04-30T11:51:46.000000000",549.06,614.0,0.0,0.01,63.66,65.33,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1869545.2000000004]
["2025-04-30T11:51:57.000000000",549.035,565.0,0.02,0.03,15.9,16.05,0.011,-1.0,0.004,23422,9792,0.0,654,120,9368.8,1869545.2000000004]
["2025-04-30T11:52:20.000000000",549.24,520.0,29.12,29.29,0.01,0.02,0.996,-0.004,0.001,1790,82,0.001,40978,5459,4276.8,1865564.6000000003]
["2025-04-30T11:52:20.000000000",549.24,535.0,14.25,14.34,0.05,0.06,0.979,-0.021,0.007,1575,501,0.007,9777,64033,7946.4000000000015,1865564.6000000003]
["2025-04-30T11:52:32.000000000",549.265,557.0,0.18,0.19,7.88,7.96,0.077,-0.917,0.027,4933,17565,0.024,1036,273,15805.5,1853104.5]
["2025-04-30T11:52:55.000000000",549.145,512.0,36.22,37.27,0.01,0.02,0.997,-0.003,0.001,87,4,0.001,3469,3233,355.6,1870016.2]
["2025-04-30T11:52:55.000000000",549.145,597.0,0.0,0.01,46.85,48.48,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1870016.2]
["2025-04-30T11:53:06.000000000",548.955,547.0,3.26,3.3,1.32,1.34,0.649,-0.351,0.068,1429,105048,0.068,4267,67812,38732.8,1867165.7]
["2025-04-30T11:53:18.000000000",548.795,580.0,0.0,0.01,30.0,31.84,0.002,-0.998,0.001,14032,154,0.001,25,21,1405.7,1860852.2]
["2025-04-30T11:53:29.000000000",548.735,584.0,0.0,0.01,34.03,35.87,0.002,-0.998,0.0,1184,0,0.0,1,2,0.0,1860852.2]
["2025-04-30T11:53:40.000000000",548.775,539.0,9.91,9.98,0.16,0.17,0.937,-0.062,0.019,2147,2218,0.019,4914,51717,13415.9,1889130.3000000005]
["2025-04-30T11:54:03.000000000",548.79,494.0,54.48,55.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1869839.9000000004]
["2025-04-30T11:54:03.000000000",548.79,575.0,0.0,0.01,26.06,26.27,0.002,-0.998,0.001,13020,60,0.001,413,307,1343.3,1869839.9000000004]
["2025-04-30T11:54:26.000000000",549.21,531.0,18.21,18.29,0.03,0.04,0.988,-0.012,0.004,4294,133,0.004,4814,19707,3643.2,1885786.7000000004]
["2025-04-30T11:54:26.000000000",549.21,563.0,0.03,0.04,13.76,13.92,0.016,-1.0,0.006,4155,7026,0.0,68,112,2493.0,1885786.7000000004]
["2025-04-30T11:54:38.000000000",549.3,568.0,0.01,0.02,18.65,18.82,0.006,-1.0,0.002,5376,619,0.0,25,22,1075.2,1870230.3000000005]
["2025-04-30T11:55:01.000000000",549.2,523.0,26.06,26.32,0.01,0.02,0.995,-0.005,0.001,344,7,0.001,4176,9165,452.00000000000006,1865422.4]
["2025-04-30T11:55:01.000000000",549.2,604.0,0.0,0.01,53.82,55.67,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1865422.4]
["2025-04-30T11:55:13.000000000",549.04,559.0,0.08,0.09,10.0,10.08,0.039,-0.947,0.015,5668,25342,0.008,794,488,9137.2,1865422.4]
["2025-04-30T11:55:24.000000000",549.365,609.0,0.0,0.01,58.84,60.81,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1873997.5]
["2025-04-30T11:55:35.000000000",549.35,596.0,0.0,0.01,45.79,47.75,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1832953.3000000005]
["2025-04-30T11:55:47.000000000",549.34,551.0,1.32,1.33,2.97,2.99,0.373,-0.627,0.074,6332,63957,0.074,5011,6277,83938.2,1855782.1000000003]
["2025-04-30T11:56:10.000000000",549.65,502.0,46.39,48.11,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1,0.0,1865916.2]
["2025-04-30T11:56:10.000000000",549.65,587.0,0.0,0.01,36.96,38.61,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1865916.2]
["2025-04-30T11:56:22.000000000",549.68,542.0,7.93,8.0,0.27,0.28,0.899,-0.097,0.027,2558,16124,0.029,3182,116423,16134.4,1842687.3000000005]
["2025-04-30T11:56:33.000000000",549.485,577.0,0.0,0.01,27.24,28.01,0.002,-0.998,0.001,3037,160,0.001,595,1,363.2,1847012.1]
["2025-04-30T11:56:45.000000000",549.675,579.0,0.0,0.01,28.49,30.27,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1847012.1]
["2025-04-30T11:57:07.000000000",549.56,534.0,15.55,15.64,0.04,0.05,1.0,-0.017,0.0,1529,285,0.006,3437,25835,2062.2,1848308.1]
["2025-04-30T11:57:19.000000000",549.465,485.0,63.69,64.59,0.0,0.01,1.0,-0.001,0.0,232,0,0.0,15131,3,0.0,1855486.4]
["2025-04-30T11:57:19.000000000",549.465,570.0,0.01,0.02,20.51,20.59,0.006,-0.994,0.002,22994,4793,0.002,18004,66,8199.6,1855486.4]
["2025-04-30T11:57:42.000000000",549.055,493.0,55.32,57.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1851134.2]
["2025-04-30T11:57:42.000000000",549.055,607.0,0.0,0.01,56.63,58.69,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1851134.2]
["2025-04-30T11:57:54.000000000",548.855,561.0,0.04,0.05,12.13,12.25,0.021,-0.979,0.009,7425,25356,0.009,2532,252,8961.3,1871752.3000000005]
["2025-04-30T11:58:17.000000000",548.7,512.0,36.52,36.79,0.01,0.02,1.0,-0.003,0.0,87,4,0.001,3469,4234,346.9,1947216.0]
["2025-04-30T11:58:17.000000000",548.7,597.0,0.0,0.01,47.22,48.56,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1947216.0]
["2025-04-30T11:58:28.000000000",549.13,549.0,2.13,2.14,2.0,2.01,0.48,-0.52,0.077,1670,101016,0.077,4148,47044,44798.6,1849768.0]
["2025-04-30T11:58:40.000000000",549.35,605.0,0.0,0.01,55.35,56.91,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1863057.5]
["2025-04-30T11:58:51.000000000",549.53,590.0,0.0,0.01,40.31,40.59,0.001,-1.0,0.0,11780,3,0.0,564,1,0.0,1868936.0]
["2025-04-30T11:59:02.000000000",549.515,541.0,8.71,8.78,0.21,0.22,0.919,-0.081,0.024,1165,5135,0.024,2272,71586,8248.8,1868936.0]
["2025-04-30T11:59:25.000000000",549.26,496.0,52.6,54.19,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,744,10,0.0,1846327.4]
["2025-04-30T11:59:25.000000000",549.26,581.0,0.0,0.01,30.62,32.57,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1846327.4]
["2025-04-30T11:59:48.000000000",549.365,532.0,17.34,17.45,0.03,0.04,1.0,-0.013,0.0,581,63,0.004,3924,23686,1569.6,1845138.2000000004]
["2025-04-30T11:59:48.000000000",549.365,587.0,0.0,0.01,36.48,38.52,0.001,-0.999,0.0,1918,160,0.0,0,0,0.0,1845138.2000000004]
["2025-04-30T12:00:00.000000000",549.46,569.0,0.01,0.02,19.41,19.68,0.006,-0.994,0.002,6618,1073,0.002,10,13,1325.6,1845138.2000000004]
["2025-04-30T12:00:23.000000000",549.615,524.0,25.52,25.77,0.01,0.02,0.995,-0.005,0.001,295,17,0.001,5366,8728,566.1,1865343.4]
["2025-04-30T12:00:23.000000000",549.615,609.0,0.0,0.01,58.6,60.43,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1865343.4]
["2025-04-30T12:00:35.000000000",549.79,560.0,0.06,0.07,10.23,10.3,0.031,-0.969,0.013,28627,31286,0.013,5567,1027,44452.2,1838927.0]
["2025-04-30T12:00:58.000000000",549.485,503.0,45.72,47.61,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,0,0.0,1824129.9000000004]
["2025-04-30T12:00:58.000000000",549.485,601.0,0.0,0.01,50.21,52.25,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1824129.9000000004]
["2025-04-30T12:01:09.000000000",549.62,552.0,1.03,1.04,3.38,3.4,0.311,-0.689,0.071,3621,77362,0.071,6734,4145,73520.5,1862836.2]
["2025-04-30T12:01:32.000000000",549.54,507.0,42.44,42.65,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,744,0.0,1849876.9]
["2025-04-30T12:01:32.000000000",549.54,588.0,0.0,0.01,37.52,39.3,0.001,-0.999,0.0,1862,0,0.0,1,0,0.0,1849876.9]
["2025-04-30T12:01:44.000000000",549.32,543.0,6.68,6.75,0.39,0.4,0.869,-0.129,0.035,2394,36478,0.036,3550,121155,21159.0,2353642.9999999995]
["2025-04-30T12:02:07.000000000",549.28,485.0,64.11,64.99,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,3,0.0,1881315.0000000005]
["2025-04-30T12:02:07.000000000",549.28,580.0,0.0,0.01,29.56,30.99,0.002,-1.0,0.001,14032,154,0.0,25,21,1403.2,1881315.0000000005]
["2025-04-30T12:02:29.000000000",549.215,535.0,14.23,14.3,0.05,0.06,1.0,-0.021,0.0,1575,519,0.007,9777,66448,6843.900000000001,1857319.0]
["2025-04-30T12:02:41.000000000",549.325,486.0,62.98,64.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,1848425.1000000003]
["2025-04-30T12:02:41.000000000",549.325,571.0,0.0,0.01,21.5,21.89,0.002,-1.0,0.001,10076,1967,0.0,4,0,1007.6,1848425.1000000003]
["2025-04-30T12:03:04.000000000",549.365,531.0,18.36,18.43,0.03,0.04,1.0,-0.012,0.0,4294,133,0.004,4814,20022,1925.6,1858886.1000000003]
["2025-04-30T12:03:04.000000000",549.365,608.0,0.0,0.01,57.73,59.06,0.001,-0.999,0.0,1701,0,0.0,21,11,0.0,1858886.1000000003]
["2025-04-30T12:03:15.000000000",549.39,563.0,0.03,0.04,13.57,13.7,0.016,-0.984,0.006,4155,7044,0.006,68,132,2533.8,2468227.4999999995]
["2025-04-30T12:03:38.000000000",549.37,518.0,31.23,31.47,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,5079,210.7,1859194.9]
["2025-04-30T12:03:38.000000000",549.37,599.0,0.0,0.01,48.51,49.85,0.001,-0.999,0.0,3352,0,0.0,1,0,0.0,1859194.9]
["2025-04-30T12:03:50.000000000",549.3,554.0,0.46,0.47,5.14,5.21,0.175,-0.825,0.052,6991,57307,0.052,6293,3459,69076.8,1859194.9]
["2025-04-30T12:04:13.000000000",549.49,499.0,49.26,51.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1855418.0]
["2025-04-30T12:04:13.000000000",549.49,591.0,0.0,0.01,40.67,41.87,0.001,-0.999,0.0,2349,1,0.0,0,0,0.0,1855418.0]
["2025-04-30T12:04:25.000000000",549.44,546.0,4.25,4.31,0.83,0.84,0.742,-0.257,0.06,1934,96134,0.06,4409,98941,38057.99999999999,1859239.1000000003]
["2025-04-30T12:04:48.000000000",549.535,497.0,51.29,53.3,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1852286.7000000004]
["2025-04-30T12:04:48.000000000",549.535,582.0,0.0,0.01,31.73,32.72,0.002,-0.998,0.0,1393,1,0.0,5,5,0.0,1852286.7000000004]
["2025-04-30T12:04:59.000000000",549.59,558.0,0.11,0.12,8.5,8.57,0.053,-0.939,0.021,6285,13597,0.016,961,425,14736.100000000002,1872309.5000000005]
["2025-04-30T12:05:22.000000000",549.95,489.0,59.84,61.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,420,0,0.0,1861149.6]
["2025-04-30T12:05:22.000000000",549.95,574.0,0.0,0.01,23.83,24.45,0.002,-1.0,0.001,3529,11,0.0,12,6,352.9,1861149.6]
["2025-04-30T12:05:45.000000000",549.83,525.0,24.81,24.88,0.01,0.02,1.0,-0.005,0.0,1828,254,0.001,12933,12541,1293.3,1824904.5]
["2025-04-30T12:05:45.000000000",549.83,610.0,0.0,0.01,59.01,61.07,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1824904.5]
["2025-04-30T12:05:57.000000000",550.015,566.0,0.01,0.02,15.89,16.13,0.007,-0.993,0.003,5912,3790,0.003,157,40,1820.7,1844570.5]
["2025-04-30T12:06:20.000000000",549.94,527.0,22.92,22.99,0.02,0.03,0.992,-0.008,0.002,1162,80,0.002,14178,13498,3068.0,1869940.1]
["2025-04-30T12:06:20.000000000",549.94,602.0,0.0,0.01,51.02,53.12,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1869940.1]
["2025-04-30T12:06:31.000000000",550.135,554.0,0.59,0.6,4.44,4.49,0.204,-0.795,0.058,6991,58734,0.058,6293,3474,77047.2,1869894.1]
["2025-04-30T12:06:54.000000000",550.17,509.0,41.04,41.76,0.0,0.01,1.0,-0.001,0.0,306,2,0.0,3865,797,0.0,1821933.2]
["2025-04-30T12:06:54.000000000",550.17,594.0,0.0,0.01,43.14,44.81,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1821933.2]
["2025-04-30T12:07:05.000000000",550.09,573.0,0.0,0.01,22.72,23.09,0.002,-1.0,0.001,2972,43,0.0,14,1,297.2,1821933.2]
["2025-04-30T12:07:30.000000000",549.835,500.0,49.79,49.86,0.0,0.01,0.999,-0.001,0.0,2550,74,0.0,49599,242,0.0,1864697.0]
["2025-04-30T12:07:30.000000000",549.835,585.0,0.0,0.01,33.93,35.8,0.002,-1.0,0.0,3052,1,0.0,6,5,0.0,1864697.0]
["2025-04-30T12:07:54.000000000",549.95,536.0,13.96,14.03,0.05,0.06,0.979,-0.021,0.007,1104,332,0.007,3298,49048,3081.4,1862040.1]
["2025-04-30T12:08:06.000000000",549.915,491.0,58.3,59.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1862040.1]
["2025-04-30T12:08:06.000000000",549.915,572.0,0.0,0.01,21.91,22.26,0.002,-1.0,0.001,2592,314,0.0,2,1,259.2,1862040.1]
["2025-04-30T12:08:17.000000000",549.935,554.0,0.55,0.56,4.59,4.65,0.203,-0.796,0.058,6991,59538,0.057,6293,3475,76417.90000000001,1859465.6]
["2025-04-30T12:08:29.000000000",549.845,613.0,0.0,0.01,61.93,63.72,0.001,-0.999,0.0,1338,0,0.0,0,0,0.0,1838745.2]
["2025-04-30T12:08:41.000000000",549.745,564.0,0.02,0.03,14.24,14.32,0.012,-1.0,0.005,7797,6433,0.0,2356,115,3898.5,1869502.9]
["2025-04-30T12:09:04.000000000",549.695,519.0,30.27,31.67,0.01,0.02,1.0,-0.004,0.0,178,4,0.001,12615,971,1261.5,1860895.0]
["2025-04-30T12:09:04.000000000",549.695,600.0,0.0,0.01,49.19,51.0,0.001,-0.999,0.0,24797,15,0.0,455,3,0.0,1860895.0]
["2025-04-30T12:09:15.000000000",549.64,555.0,0.35,0.36,5.68,5.76,0.144,-0.856,0.046,12715,68514,0.046,7886,5477,94764.6,1848030.1]
["2025-04-30T12:09:38.000000000",549.76,537.0,12.78,12.86,0.07,0.08,0.952,-0.029,0.003,957,763,0.01,2764,49189,3051.1,1857000.2000000004]
["2025-04-30T12:09:38.000000000",549.76,592.0,0.0,0.01,41.35,42.39,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1857000.2000000004]
["2025-04-30T12:10:01.000000000",549.625,547.0,3.62,3.67,1.0,1.01,0.704,-0.296,0.066,1429,107843,0.066,4267,78828,37593.600000000006,1853549.5]
["2025-04-30T12:10:16.000000000",549.455,502.0,46.96,48.51,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1,0.0,1875676.6000000003]
["2025-04-30T12:10:16.000000000",549.455,583.0,0.0,0.01,32.43,33.73,0.002,-1.0,0.0,3974,29,0.0,5,0,0.0,1875676.6000000003]
["2025-04-30T12:10:28.000000000",549.435,582.0,0.0,0.01,31.53,32.7,0.002,-0.998,0.0,1393,1,0.0,5,5,0.0,1860967.9000000004]
["2025-04-30T12:10:51.000000000",549.31,490.0,59.23,60.28,0.0,0.01,0.999,-0.001,0.0,393,1,0.0,32042,7,0.0,1880579.8]
["2025-04-30T12:10:51.000000000",549.31,575.0,0.0,0.01,25.13,25.8,0.002,-1.0,0.001,13020,80,0.0,413,307,1302.0,1880579.8]
["2025-04-30T12:11:14.000000000",549.405,530.0,19.39,19.46,0.02,0.03,1.0,-0.009,0.0,20555,276,0.003,45237,41053,13571.100000000002,1851414.7]
["2025-04-30T12:11:14.000000000",549.405,611.0,0.0,0.01,60.71,62.79,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1851414.7]
["2025-04-30T12:11:25.000000000",549.32,566.0,0.01,0.02,16.63,16.75,0.007,-1.0,0.003,5912,3815,0.0,157,48,1773.6,1882599.4]
["2025-04-30T12:11:36.000000000",549.35,564.0,0.02,0.03,14.63,14.71,0.011,-1.0,0.005,7797,6436,0.0,2356,115,3898.5,1882599.4]
["2025-04-30T12:11:48.000000000",549.275,603.0,0.0,0.01,52.77,54.78,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1860672.7]
["2025-04-30T12:11:59.000000000",549.27,558.0,0.1,0.11,8.8,8.87,0.049,-0.941,0.019,6285,13765,0.014,961,442,13286.9,1880437.6000000003]
["2025-04-30T12:12:23.000000000",549.385,509.0,40.25,41.06,0.0,0.01,1.0,-0.001,0.0,306,2,0.0,3865,797,0.0,1869312.7]
["2025-04-30T12:12:23.000000000",549.385,594.0,0.0,0.01,43.78,45.6,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1869312.7]
["2025-04-30T12:12:34.000000000",549.51,610.0,0.0,0.01,59.75,61.64,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1860314.8]
["2025-04-30T12:12:58.000000000",549.58,501.0,47.64,48.83,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,12126,2,0.0,1872786.0]
["2025-04-30T12:12:58.000000000",549.58,586.0,0.0,0.01,35.69,37.67,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1872786.0]
["2025-04-30T12:13:21.000000000",549.32,537.0,12.37,12.45,0.07,0.08,0.971,-0.029,0.01,957,763,0.01,2764,49480,3721.0,1883608.2]
["2025-04-30T12:13:33.000000000",549.215,492.0,56.31,58.13,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1492,0,0.0,1867120.6]
["2025-04-30T12:13:33.000000000",549.215,577.0,0.0,0.01,27.63,27.88,0.002,-0.998,0.001,3037,160,0.001,595,1,363.2,1867120.6]
["2025-04-30T12:13:45.000000000",549.115,578.0,0.0,0.01,27.86,29.36,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1893263.0000000007]
["2025-04-30T12:13:56.000000000",549.06,614.0,0.0,0.01,63.68,65.74,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1886819.5]
["2025-04-30T12:14:07.000000000",549.16,569.0,0.01,0.02,19.71,19.99,0.006,-1.0,0.002,6618,1074,0.0,10,13,1323.6,1886819.5]
["2025-04-30T12:14:30.000000000",549.06,520.0,29.05,29.12,0.01,0.02,0.996,-0.004,0.001,1790,97,0.001,40978,5477,4276.8,1893412.5]
["2025-04-30T12:14:30.000000000",549.06,605.0,0.0,0.01,54.95,56.79,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1893412.5]
["2025-04-30T12:14:53.000000000",549.09,494.0,54.43,56.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1868483.8000000005]
["2025-04-30T12:15:04.000000000",549.17,512.0,37.02,37.29,0.01,0.02,0.997,-0.003,0.001,87,4,0.001,3469,4283,355.6,1887827.5]
["2025-04-30T12:15:04.000000000",549.17,597.0,0.0,0.01,46.77,48.72,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1887827.5]
["2025-04-30T12:15:27.000000000",549.385,548.0,2.76,2.78,1.38,1.39,0.609,-0.391,0.077,4339,142263,0.077,3755,71442,62323.8,1884857.8000000005]
["2025-04-30T12:15:38.000000000",549.4,503.0,45.53,47.05,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,1985,0,0.0,1884857.8000000005]
["2025-04-30T12:15:38.000000000",549.4,588.0,0.0,0.01,37.94,39.78,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1884857.8000000005]
["2025-04-30T12:15:50.000000000",549.15,606.0,0.0,0.01,55.9,57.66,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1896166.2]
["2025-04-30T12:16:13.000000000",548.895,494.0,54.49,56.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,1903420.4]
["2025-04-30T12:16:13.000000000",548.895,575.0,0.0,0.01,25.26,26.6,0.002,-1.0,0.001,13020,80,0.0,413,307,1302.0,1903420.4]
["2025-04-30T12:16:36.000000000",548.865,530.0,18.86,18.93,0.02,0.03,1.0,-0.009,0.0,20555,277,0.003,45237,41090,13571.100000000002,1881151.9]
["2025-04-30T12:16:47.000000000",548.82,485.0,63.3,63.95,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,3,0.0,1903718.5000000005]
["2025-04-30T12:16:59.000000000",548.735,521.0,27.69,28.91,0.01,0.02,1.0,-0.004,0.0,317,14,0.001,6748,3105,674.8000000000001,1890372.0999999996]
["2025-04-30T12:17:10.000000000",548.89,522.0,26.36,27.05,0.01,0.02,1.0,-0.005,0.0,251,16,0.001,3647,11445,364.7000000000001,1890372.0999999996]
["2025-04-30T12:17:10.000000000",548.89,603.0,0.0,0.01,53.12,54.79,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1890372.0999999996]
["2025-04-30T12:17:21.000000000",549.3,559.0,0.06,0.07,9.72,9.79,0.028,-0.951,0.012,5668,33476,0.002,794,509,6960.4,1906512.1000000003]
["2025-04-30T12:17:45.000000000",549.155,514.0,34.33,35.3,0.01,0.02,1.0,-0.003,0.0,165,3,0.001,1502,2049,150.2,1862923.9000000004]
["2025-04-30T12:17:45.000000000",549.155,595.0,0.0,0.01,44.91,46.75,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1862923.9000000004]
["2025-04-30T12:18:08.000000000",549.105,504.0,44.3,45.84,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1866243.4]
["2025-04-30T12:18:20.000000000",549.11,506.0,42.34,44.2,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1860108.3000000005]
["2025-04-30T12:18:20.000000000",549.11,587.0,0.0,0.01,36.8,38.78,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1860108.3000000005]
["2025-04-30T12:18:43.000000000",549.07,542.0,7.34,7.42,0.3,0.31,0.895,-0.105,0.031,2558,16227,0.031,3182,120543,17794.0,1893590.8000000005]
["2025-04-30T12:18:54.000000000",549.145,493.0,55.4,56.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1875095.8]
["2025-04-30T12:18:54.000000000",549.145,578.0,0.0,0.01,27.92,29.67,0.002,-0.998,0.001,2763,2,0.001,1,1,276.4,1875095.8]
["2025-04-30T12:19:17.000000000",549.12,486.0,62.31,63.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1896582.3]
["2025-04-30T12:19:29.000000000",549.02,484.0,64.31,65.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,1896582.3]
["2025-04-30T12:19:29.000000000",549.02,569.0,0.0,0.01,19.82,20.07,0.002,-1.0,0.001,6618,1164,0.0,10,13,661.8000000000001,1896582.3]
["2025-04-30T12:19:52.000000000",548.895,520.0,28.88,28.95,0.01,0.02,1.0,-0.004,0.0,1790,97,0.001,40978,5477,4097.8,1890315.5]
["2025-04-30T12:19:52.000000000",548.895,605.0,0.0,0.01,55.06,56.76,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1890315.5]
["2025-04-30T12:20:15.000000000",548.92,531.0,17.91,17.99,0.03,0.04,0.988,-0.012,0.004,4294,133,0.004,4814,20109,3643.2,1906407.6000000008]
["2025-04-30T12:20:27.000000000",548.81,512.0,36.68,37.24,0.01,0.02,0.997,-0.003,0.001,87,4,0.001,3469,4507,355.6,1906407.6000000008]
["2025-04-30T12:20:27.000000000",548.81,597.0,0.0,0.01,47.09,48.75,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1906407.6000000008]
["2025-04-30T12:20:50.000000000",548.715,552.0,0.71,0.72,3.98,4.04,0.252,-0.747,0.066,3621,90877,0.066,6734,4912,68343.0,1883905.3000000005]
["2025-04-30T12:21:01.000000000",548.825,503.0,45.53,46.91,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,0,0.0,1895527.8000000005]
["2025-04-30T12:21:01.000000000",548.825,588.0,0.0,0.01,38.17,39.67,0.001,-0.999,0.0,1862,0,0.0,1,0,0.0,1895527.8000000005]
["2025-04-30T12:21:24.000000000",549.03,500.0,49.01,49.16,0.0,0.01,0.999,-0.001,0.0,2550,74,0.0,49599,242,0.0,1899548.4]
["2025-04-30T12:21:36.000000000",548.77,495.0,53.71,54.01,0.0,0.01,1.0,-0.001,0.0,561,8,0.0,15592,0,0.0,1879709.1]
["2025-04-30T12:21:36.000000000",548.77,580.0,0.0,0.01,30.01,31.39,0.002,-1.0,0.001,14032,164,0.0,25,21,1403.2,1879709.1]
["2025-04-30T12:21:59.000000000",548.75,531.0,17.74,17.87,0.03,0.04,0.988,-0.012,0.004,4294,133,0.004,4814,20115,3643.2,1909347.2000000004]
["2025-04-30T12:22:10.000000000",548.685,486.0,62.05,63.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1911803.7]
["2025-04-30T12:22:22.000000000",548.635,559.0,0.05,0.06,10.39,10.46,0.027,-0.952,0.012,5668,33518,0.002,794,511,6960.4,1916878.9]
["2025-04-30T12:22:33.000000000",548.59,523.0,25.47,25.76,0.01,0.02,1.0,-0.005,0.0,344,23,0.001,4176,9192,417.6,1878411.6]
["2025-04-30T12:22:33.000000000",548.59,608.0,0.0,0.01,58.29,60.1,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,1878411.6]
["2025-04-30T12:22:57.000000000",548.585,559.0,0.05,0.06,10.43,10.5,0.027,-0.951,0.012,5668,33528,0.002,794,514,6960.4,1894651.6]
["2025-04-30T12:23:09.000000000",548.54,514.0,34.46,35.43,0.01,0.02,0.996,-0.004,0.001,165,3,0.001,1502,2052,166.70000000000002,1918273.8000000005]
["2025-04-30T12:23:09.000000000",548.54,599.0,0.0,0.01,49.45,51.32,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1918273.8000000005]
["2025-04-30T12:23:32.000000000",548.405,527.0,21.39,21.46,0.02,0.03,0.992,-0.008,0.002,1162,81,0.002,14178,13594,3068.0,1922941.9000000004]
["2025-04-30T12:23:43.000000000",548.35,506.0,42.2,43.54,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,1922941.9000000004]
["2025-04-30T12:23:43.000000000",548.35,587.0,0.0,0.01,37.34,39.06,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1922941.9000000004]
["2025-04-30T12:24:06.000000000",548.355,542.0,6.68,6.74,0.34,0.35,0.876,-0.124,0.037,2558,16266,0.037,3182,123053,21238.0,1924095.6000000008]
["2025-04-30T12:24:17.000000000",548.37,497.0,50.78,52.38,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1910368.0]
["2025-04-30T12:24:17.000000000",548.37,572.0,0.0,0.01,22.65,24.21,0.002,-0.998,0.001,2592,314,0.001,2,1,259.4,1910368.0]
["2025-04-30T12:24:40.000000000",548.09,534.0,14.1,14.17,0.04,0.05,1.0,-0.018,0.0,1529,299,0.006,3437,26420,2062.2,1908499.7]
["2025-04-30T12:24:52.000000000",548.135,489.0,58.87,60.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,0,0.0,1919659.4]
["2025-04-30T12:24:52.000000000",548.135,570.0,0.0,0.01,21.85,21.92,0.002,-0.998,0.001,22994,4830,0.001,18004,84,4099.8,1919659.4]
["2025-04-30T12:25:15.000000000",548.07,525.0,23.03,23.11,0.01,0.02,0.995,-0.005,0.002,1828,256,0.002,12933,12943,2952.2,1934160.6000000008]
["2025-04-30T12:25:15.000000000",548.07,606.0,0.0,0.01,56.87,58.92,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1934160.6000000008]
["2025-04-30T12:25:37.000000000",548.095,555.0,0.18,0.19,7.06,7.1,0.083,-0.912,0.031,12715,72616,0.028,7886,5708,61497.3,1929230.300000001]
["2025-04-30T12:25:49.000000000",548.065,517.0,31.02,31.21,0.01,0.02,0.996,-0.004,0.001,283,0,0.001,4397,2484,468.00000000000006,1931785.7000000004]
["2025-04-30T12:25:49.000000000",548.065,598.0,0.0,0.01,48.89,50.84,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1931785.7000000004]
["2025-04-30T12:26:11.000000000",547.945,552.0,0.52,0.53,4.56,4.62,0.2,-0.8,0.059,3621,94966,0.059,6734,5047,61094.49999999999,1941740.4000000008]
["2025-04-30T12:26:23.000000000",547.865,503.0,44.42,46.04,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,0,0.0,1928891.3]
["2025-04-30T12:26:23.000000000",547.865,599.0,0.0,0.01,49.89,51.86,0.001,-0.999,0.0,3352,0,0.0,1,0,0.0,1928891.3]
["2025-04-30T12:26:46.000000000",548.185,545.0,3.97,4.02,0.81,0.83,0.719,-0.281,0.066,22938,121735,0.066,49285,221740,476671.8,1946269.4000000008]
["2025-04-30T12:26:57.000000000",548.265,496.0,51.2,52.82,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,744,10,0.0,1919772.2]
["2025-04-30T12:26:57.000000000",548.265,581.0,0.0,0.01,32.18,33.35,0.002,-0.998,0.0,2533,11,0.0,0,0,0.0,1919772.2]
["2025-04-30T12:27:20.000000000",548.305,536.0,12.35,12.42,0.06,0.07,0.974,-0.026,0.009,1104,332,0.009,3298,55130,3961.7999999999993,1932079.0000000005]
["2025-04-30T12:27:32.000000000",548.215,487.0,60.28,61.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1932079.0000000005]
["2025-04-30T12:27:32.000000000",548.215,582.0,0.0,0.01,33.12,34.65,0.002,-1.0,0.0,1393,1,0.0,5,5,0.0,1932079.0000000005]
["2025-04-30T12:27:55.000000000",548.15,524.0,24.1,24.3,0.01,0.02,0.995,-0.005,0.001,295,17,0.001,5366,8816,566.1,1935457.6000000008]
["2025-04-30T12:27:55.000000000",548.15,609.0,0.0,0.01,59.91,61.65,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1935457.6000000008]
["2025-04-30T12:28:18.000000000",548.24,564.0,0.01,0.02,15.74,15.81,0.007,-1.0,0.003,7797,6834,0.0,2356,129,2339.1000000000004,1930052.5000000007]
["2025-04-30T12:28:29.000000000",548.17,515.0,33.13,33.2,0.01,0.02,1.0,-0.004,0.0,25169,497,0.001,19758,3277,1975.8,1929077.2]
["2025-04-30T12:28:29.000000000",548.17,600.0,0.0,0.01,50.94,51.98,0.001,-0.999,0.0,24797,15,0.0,455,3,0.0,1929077.2]
["2025-04-30T12:28:52.000000000",548.27,565.0,0.01,0.02,16.71,16.83,0.007,-1.0,0.003,23422,11007,0.0,654,172,7026.6,1910236.1000000008]
["2025-04-30T12:29:03.000000000",548.225,507.0,41.13,41.34,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,744,0.0,1910236.1000000008]
["2025-04-30T12:29:03.000000000",548.225,592.0,0.0,0.01,43.67,43.86,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1910236.1000000008]
["2025-04-30T12:29:26.000000000",548.145,543.0,5.56,5.63,0.46,0.47,0.841,-0.159,0.046,2394,36659,0.046,3550,131776,27342.4,1939284.1000000008]
["2025-04-30T12:29:37.000000000",548.16,498.0,49.44,50.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1933529.7]
["2025-04-30T12:29:37.000000000",548.16,610.0,0.0,0.01,60.87,62.73,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1933529.7]
["2025-04-30T12:30:02.000000000",548.065,535.0,13.08,13.15,0.05,0.06,1.0,-0.022,0.0,1575,537,0.008,9777,71631,7821.6,1937051.9]
["2025-04-30T12:30:14.000000000",548.02,490.0,57.96,58.17,0.0,0.01,1.0,-0.001,0.0,393,1,0.0,32042,7,0.0,1943308.6]
["2025-04-30T12:30:14.000000000",548.02,571.0,0.0,0.01,22.14,23.21,0.002,-0.998,0.001,10076,1967,0.001,4,0,1008.0,1943308.6]
["2025-04-30T12:30:36.000000000",547.85,525.0,22.82,22.89,0.01,0.02,1.0,-0.005,0.0,1828,262,0.002,12933,12954,2586.6,1942397.2]
["2025-04-30T12:30:36.000000000",547.85,610.0,0.0,0.01,60.88,62.72,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1942397.2]
["2025-04-30T12:30:48.000000000",547.81,577.0,0.0,0.01,29.06,29.3,0.002,-0.998,0.001,3037,160,0.001,595,1,363.2,1942397.2]
["2025-04-30T12:31:11.000000000",547.705,517.0,30.51,30.78,0.01,0.02,1.0,-0.004,0.0,283,0,0.001,4397,2484,439.7000000000001,1935375.8000000005]
["2025-04-30T12:31:11.000000000",547.705,602.0,0.0,0.01,52.9,54.7,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1935375.8000000005]
["2025-04-30T12:31:34.000000000",547.935,553.0,0.33,0.34,5.35,5.43,0.142,-0.858,0.049,4551,58279,0.049,4575,3534,44717.4,1937607.8]
["2025-04-30T12:31:45.000000000",547.815,508.0,39.75,39.99,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,150,0.0,1948422.4]
["2025-04-30T12:31:56.000000000",547.725,493.0,54.19,55.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1944690.4000000008]
["2025-04-30T12:32:08.000000000",547.72,545.0,3.6,3.65,0.91,0.92,0.709,-0.291,0.068,22938,121846,0.069,49285,227250,496044.9,1935071.3000000005]
["2025-04-30T12:32:19.000000000",547.825,500.0,47.79,47.86,0.0,0.01,1.0,-0.001,0.0,2550,74,0.0,49599,243,0.0,1935071.3000000005]
["2025-04-30T12:32:19.000000000",547.825,581.0,0.0,0.01,32.05,33.43,0.002,-0.998,0.0,2533,11,0.0,0,0,0.0,1935071.3000000005]
["2025-04-30T12:32:42.000000000",547.66,536.0,11.71,11.78,0.07,0.08,0.951,-0.031,0.004,1104,332,0.011,3298,55371,4069.4,1941688.2000000004]
["2025-04-30T12:32:54.000000000",547.795,491.0,55.9,57.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1938859.4]
["2025-04-30T12:32:54.000000000",547.795,605.0,0.0,0.01,56.27,58.13,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1938859.4]
["2025-04-30T12:33:17.000000000",547.715,528.0,19.69,19.76,0.02,0.03,1.0,-0.009,0.0,2808,228,0.003,4522,7397,1356.6,1938031.7000000004]
["2025-04-30T12:33:17.000000000",547.715,609.0,0.0,0.01,60.26,61.94,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,1938031.7000000004]
["2025-04-30T12:33:40.000000000",547.59,564.0,0.01,0.02,16.4,16.48,0.007,-0.993,0.003,7797,6944,0.003,2356,159,3045.9000000000005,1928798.7000000004]
["2025-04-30T12:33:51.000000000",547.825,519.0,28.56,29.6,0.01,0.02,1.0,-0.004,0.0,178,4,0.001,12615,976,1261.5,1928798.7000000004]
["2025-04-30T12:34:03.000000000",547.84,521.0,26.68,27.02,0.01,0.02,1.0,-0.005,0.0,317,14,0.001,6748,3140,674.8000000000001,1945259.4]
["2025-04-30T12:34:15.000000000",547.85,556.0,0.09,0.1,8.2,8.29,0.048,-0.943,0.02,5163,23690,0.015,1710,741,12891.0,1953728.200000001]
["2025-04-30T12:34:26.000000000",547.775,507.0,40.7,40.92,0.0,0.01,1.0,-0.001,0.0,534,0,0.0,2580,744,0.0,1936674.5]
["2025-04-30T12:34:26.000000000",547.775,592.0,0.0,0.01,43.4,44.3,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1936674.5]
["2025-04-30T12:34:49.000000000",547.645,547.0,2.22,2.24,1.58,1.59,0.571,-0.429,0.082,1429,113046,0.082,4267,100719,46707.2,1943756.3]
["2025-04-30T12:35:01.000000000",547.635,498.0,49.09,50.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1936906.3000000005]
["2025-04-30T12:35:13.000000000",547.585,503.0,44.05,45.56,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,1985,0,0.0,1964603.5000000005]
["2025-04-30T12:35:25.000000000",547.605,539.0,8.72,8.81,0.17,0.18,0.925,-0.068,0.019,2147,2258,0.023,4914,53785,15381.5,1943621.0000000005]
["2025-04-30T12:35:36.000000000",547.575,490.0,57.44,58.22,0.0,0.01,1.0,-0.001,0.0,393,1,0.0,32042,7,0.0,1943621.0000000005]
["2025-04-30T12:35:36.000000000",547.575,575.0,0.0,0.01,27.25,27.56,0.002,-0.998,0.001,13020,82,0.001,413,307,1343.3,1943621.0000000005]
["2025-04-30T12:35:59.000000000",547.695,526.0,21.6,21.86,0.02,0.03,0.992,-0.008,0.002,938,74,0.002,2761,4502,739.8000000000001,1958144.700000001]
["2025-04-30T12:36:11.000000000",547.675,549.0,1.24,1.25,2.56,2.58,0.388,-0.612,0.083,1670,125274,0.083,4148,87845,48289.4,1945247.4000000004]
["2025-04-30T12:36:22.000000000",547.595,567.0,0.01,0.02,19.22,19.49,0.006,-0.994,0.002,3824,914,0.002,106,26,786.0,1945247.4000000004]
["2025-04-30T12:36:34.000000000",547.455,518.0,29.41,30.41,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,5119,210.7,1948266.6000000008]
["2025-04-30T12:36:34.000000000",547.455,603.0,0.0,0.01,54.28,55.84,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1948266.6000000008]
["2025-04-30T12:36:57.000000000",548.01,555.0,0.14,0.15,7.08,7.15,0.067,-0.933,0.028,12715,76645,0.028,7886,5944,57682.8,1939500.3000000005]
["2025-04-30T12:37:08.000000000",548.15,510.0,38.14,38.22,0.0,0.01,1.0,-0.001,0.0,1159,25,0.0,42137,1662,0.0,1939500.3000000005]
["2025-04-30T12:37:20.000000000",548.395,532.0,16.28,16.51,0.03,0.04,1.0,-0.014,0.0,581,64,0.005,3924,23983,1962.0,1934671.5]
["2025-04-30T12:37:31.000000000",548.67,547.0,2.82,2.85,1.16,1.17,0.624,-0.376,0.08,1429,113921,0.08,4267,105178,45568.0,1951067.9]
["2025-04-30T12:37:42.000000000",548.72,502.0,45.41,47.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1,0.0,1923748.1000000008]
["2025-04-30T12:37:42.000000000",548.72,587.0,0.0,0.01,37.65,39.29,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1923748.1000000008]
["2025-04-30T12:38:05.000000000",549.045,539.0,10.13,10.2,0.11,0.12,0.94,-0.05,0.013,2147,2273,0.017,4914,54529,11144.9,1912334.6000000003]
["2025-04-30T12:38:16.000000000",548.86,493.0,54.91,56.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1911156.8000000005]
["2025-04-30T12:38:28.000000000",548.915,500.0,48.88,48.96,0.0,0.01,1.0,-0.001,0.0,2550,74,0.0,49599,243,0.0,1917171.6]
["2025-04-30T12:38:41.000000000",549.03,531.0,18.04,18.11,0.02,0.03,1.0,-0.009,0.0,4294,134,0.003,4814,20263,1444.2,1917284.4000000004]
["2025-04-30T12:38:52.000000000",548.965,485.0,62.87,64.1,0.0,0.01,0.999,-0.001,0.0,232,0,0.0,15131,3,0.0,1916628.7000000004]
["2025-04-30T12:39:04.000000000",548.71,566.0,0.01,0.02,17.22,17.34,0.007,-1.0,0.003,5912,3947,0.0,157,68,1773.6,1927758.4]
["2025-04-30T12:39:15.000000000",548.89,521.0,27.74,28.01,0.01,0.02,1.0,-0.004,0.0,317,14,0.001,6748,3140,674.8000000000001,1903748.700000001]
["2025-04-30T12:39:27.000000000",548.92,560.0,0.03,0.04,11.07,11.16,0.019,-1.0,0.009,28627,33952,0.0,5567,1187,25764.3,1928349.3000000005]
["2025-04-30T12:39:38.000000000",549.12,559.0,0.05,0.06,9.88,9.96,0.024,-1.0,0.011,5668,37507,0.0,794,536,6234.8,1928349.3000000005]
["2025-04-30T12:39:50.000000000",549.1,514.0,34.32,35.25,0.0,0.01,0.999,-0.001,0.0,165,3,0.0,1502,2077,0.0,1910652.5000000005]
["2025-04-30T12:39:50.000000000",549.1,595.0,0.0,0.01,45.31,46.93,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1910652.5000000005]
["2025-04-30T12:40:13.000000000",549.185,550.0,1.48,1.49,2.28,2.3,0.428,-0.572,0.084,33285,318311,0.084,28813,60880,521623.2,1914903.6000000008]
["2025-04-30T12:40:25.000000000",549.265,505.0,44.06,44.31,0.0,0.01,0.999,-0.001,0.0,1444,18,0.0,10520,635,0.0,1914903.6000000008]
["2025-04-30T12:40:36.000000000",549.265,529.0,20.25,20.33,0.02,0.03,0.992,-0.008,0.003,2029,97,0.003,4609,10477,1991.4,1913785.700000001]
["2025-04-30T12:40:47.000000000",549.185,542.0,7.42,7.5,0.25,0.26,0.903,-0.097,0.031,2558,16318,0.031,3182,128838,17794.0,1910252.4000000008]
["2025-04-30T12:40:59.000000000",549.07,493.0,55.09,56.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1881692.4]
["2025-04-30T12:41:11.000000000",549.175,578.0,0.0,0.01,28.12,29.87,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1881692.4]
["2025-04-30T12:41:22.000000000",549.235,533.0,16.22,16.3,0.03,0.04,0.986,-0.014,0.005,1237,121,0.005,4329,24372,2783.0,1913780.2000000004]
["2025-04-30T12:41:33.000000000",549.175,575.0,0.0,0.01,25.66,26.75,0.002,-1.0,0.001,13020,82,0.0,413,307,1302.0,1871765.3000000005]
["2025-04-30T12:41:46.000000000",549.315,570.0,0.0,0.01,20.65,20.73,0.002,-0.998,0.001,22994,4841,0.001,18004,90,4099.8,1892877.3]
["2025-04-30T12:41:59.000000000",549.285,525.0,24.27,24.34,0.01,0.02,1.0,-0.005,0.0,1828,266,0.001,12933,12981,1293.3,1886885.1000000003]
["2025-04-30T12:41:59.000000000",549.285,606.0,0.0,0.01,55.92,57.74,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1886885.1000000003]
["2025-04-30T12:42:21.000000000",549.38,561.0,0.02,0.03,11.58,11.71,0.014,-0.986,0.007,7425,28363,0.007,2532,256,6969.9,1901210.3]
["2025-04-30T12:42:33.000000000",549.5,512.0,36.51,37.6,0.0,0.01,1.0,-0.001,0.0,87,5,0.0,3469,4588,0.0,1882027.4000000008]
["2025-04-30T12:42:45.000000000",549.44,557.0,0.11,0.12,7.64,7.71,0.057,-0.934,0.024,4933,25854,0.019,1036,427,13807.6,1911729.8000000007]
["2025-04-30T12:42:56.000000000",549.39,553.0,0.55,0.56,4.13,4.19,0.219,-0.782,0.065,4551,62606,0.065,4575,3875,59319.00000000001,1911729.8000000007]
["2025-04-30T12:43:08.000000000",549.175,504.0,44.44,46.05,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1922303.2]
["2025-04-30T12:43:08.000000000",549.175,589.0,0.0,0.01,38.91,40.64,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1922303.2]
["2025-04-30T12:43:31.000000000",549.005,539.0,10.08,10.15,0.1,0.11,0.944,-0.043,0.01,2147,2277,0.015,4914,55528,9518.0,1918690.6]
["2025-04-30T12:43:31.000000000",549.005,601.0,0.0,0.01,50.9,52.6,0.001,-0.999,0.0,3136,0,0.0,0,0,0.0,1918690.6]
["2025-04-30T12:43:54.000000000",549.02,581.0,0.0,0.01,30.98,32.52,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1932855.200000001]
["2025-04-30T12:44:05.000000000",549.145,532.0,17.09,17.25,0.02,0.03,0.99,-0.01,0.004,581,64,0.004,3924,26040,1802.0,1941415.5]
["2025-04-30T12:44:17.000000000",549.135,487.0,61.54,63.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1382,0,0.0,1919381.3]
["2025-04-30T12:44:28.000000000",549.11,572.0,0.0,0.01,21.92,23.37,0.002,-0.998,0.001,2592,314,0.001,2,1,259.4,1919381.3]
["2025-04-30T12:44:39.000000000",549.09,523.0,25.95,26.23,0.01,0.02,0.995,-0.005,0.001,344,23,0.001,4176,9221,452.00000000000006,1932008.0000000007]
["2025-04-30T12:44:39.000000000",549.09,584.0,0.0,0.01,33.91,35.55,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1932008.0000000007]
["2025-04-30T12:45:03.000000000",549.015,560.0,0.03,0.04,10.95,11.07,0.019,-1.0,0.009,28627,34109,0.0,5567,1189,25764.3,1948068.2000000004]
["2025-04-30T12:45:14.000000000",548.885,514.0,34.72,36.24,0.0,0.01,0.999,-0.001,0.0,165,3,0.0,1502,2429,0.0,1948068.2000000004]
["2025-04-30T12:45:14.000000000",548.885,599.0,0.0,0.01,48.9,50.72,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1948068.2000000004]
["2025-04-30T12:45:37.000000000",549.065,551.0,0.97,0.98,2.89,2.92,0.336,-0.663,0.082,6332,87669,0.082,5011,11550,93012.6,1908720.9000000008]
["2025-04-30T12:45:48.000000000",549.09,500.0,49.06,49.13,0.0,0.01,1.0,-0.001,0.0,2550,76,0.0,49599,243,0.0,1926589.1]
["2025-04-30T12:45:48.000000000",549.09,592.0,0.0,0.01,41.93,43.68,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1926589.1]
["2025-04-30T12:46:11.000000000",549.095,543.0,6.37,6.44,0.31,0.32,0.877,-0.12,0.036,2394,36828,0.038,3550,141048,22108.4,1915307.7]
["2025-04-30T12:46:23.000000000",549.115,498.0,50.91,51.9,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1940283.8000000007]
["2025-04-30T12:46:34.000000000",549.175,579.0,0.0,0.01,29.18,30.89,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1920684.2]
["2025-04-30T12:46:45.000000000",549.04,534.0,15.04,15.1,0.03,0.04,0.986,-0.014,0.005,1529,311,0.005,3437,28974,2483.0,1944303.700000001]
["2025-04-30T12:46:45.000000000",549.04,612.0,0.0,0.01,61.9,63.71,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1944303.700000001]
["2025-04-30T12:47:09.000000000",549.13,571.0,0.0,0.01,20.93,22.89,0.002,-0.998,0.001,10076,1968,0.001,4,0,1008.0,1926104.7]
["2025-04-30T12:47:21.000000000",549.08,526.0,22.98,23.28,0.01,0.02,1.0,-0.005,0.0,938,75,0.002,2761,4544,552.2,1893476.7]
["2025-04-30T12:47:21.000000000",549.08,607.0,0.0,0.01,56.9,58.89,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1893476.7]
["2025-04-30T12:47:43.000000000",548.935,561.0,0.02,0.03,12.05,12.16,0.013,-1.0,0.006,7425,28386,0.0,2532,256,4455.0,1912419.1000000008]
["2025-04-30T12:47:55.000000000",548.95,516.0,32.14,33.98,0.01,0.02,1.0,-0.004,0.0,125,2,0.001,4582,2535,458.2,1933222.4]
["2025-04-30T12:48:06.000000000",548.96,580.0,0.0,0.01,29.96,31.85,0.002,-0.998,0.001,14032,164,0.001,25,21,1405.7,1932986.4]
["2025-04-30T12:48:18.000000000",548.885,553.0,0.43,0.44,4.53,4.59,0.18,-0.82,0.058,4551,64927,0.058,4575,3894,52930.8,1931481.9]
["2025-04-30T12:48:30.000000000",548.745,508.0,40.6,40.9,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2674,150,0.0,1931481.9]
["2025-04-30T12:48:30.000000000",548.745,589.0,0.0,0.01,38.92,40.86,0.001,-0.999,0.0,2686,0,0.0,0,0,0.0,1931481.9]
["2025-04-30T12:48:53.000000000",548.86,544.0,5.26,5.33,0.44,0.45,0.834,-0.165,0.048,1209,56421,0.049,3612,142053,23502.0,1927290.1]
["2025-04-30T12:49:05.000000000",548.915,495.0,53.32,54.59,0.0,0.01,0.999,-0.001,0.0,561,8,0.0,15592,0,0.0,1942512.7000000004]
["2025-04-30T12:49:16.000000000",549.105,582.0,0.0,0.01,31.96,33.74,0.002,-1.0,0.0,1393,1,0.0,5,5,0.0,1942512.7000000004]
["2025-04-30T12:49:28.000000000",549.085,537.0,12.1,12.18,0.06,0.07,0.973,-0.027,0.01,957,777,0.01,2764,59677,3721.0,1940857.3000000007]
["2025-04-30T12:49:39.000000000",548.92,487.0,61.21,62.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1382,0,0.0,1927394.8]
["2025-04-30T12:49:51.000000000",549.02,573.0,0.0,0.01,23.24,24.75,0.002,-0.998,0.001,2972,45,0.001,14,1,298.6,1927146.3]
["2025-04-30T12:50:03.000000000",548.97,527.0,21.93,22.0,0.01,0.02,1.0,-0.005,0.0,1162,83,0.002,14178,15873,2835.6000000000004,1926085.6]
["2025-04-30T12:50:03.000000000",548.97,607.0,0.0,0.01,57.37,58.88,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1926085.6]
["2025-04-30T12:50:26.000000000",548.94,564.0,0.01,0.02,15.04,15.11,0.008,-1.0,0.003,7797,6977,0.0,2356,230,2339.1000000000004,1952207.0]
["2025-04-30T12:50:38.000000000",549.195,516.0,32.52,33.52,0.01,0.02,0.996,-0.004,0.001,125,2,0.001,4582,2535,470.7,1946401.0000000005]
["2025-04-30T12:50:38.000000000",549.195,601.0,0.0,0.01,50.96,52.65,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1946401.0000000005]
["2025-04-30T12:51:01.000000000",549.33,556.0,0.15,0.16,6.78,6.84,0.071,-0.923,0.03,5163,24354,0.026,1710,786,19935.0,1940758.8000000005]
["2025-04-30T12:51:13.000000000",549.295,524.0,24.42,25.42,0.01,0.02,1.0,-0.005,0.0,295,18,0.001,5366,8818,536.6,1897916.4]
["2025-04-30T12:51:13.000000000",549.295,593.0,0.0,0.01,42.9,44.7,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1897916.4]
["2025-04-30T12:51:36.000000000",549.205,544.0,5.56,5.63,0.39,0.4,0.85,-0.15,0.046,1209,56546,0.046,3612,142456,22176.6,1934810.7]
["2025-04-30T12:51:48.000000000",549.255,499.0,49.41,51.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1934810.7]
["2025-04-30T12:51:59.000000000",549.46,584.0,0.0,0.01,33.94,35.64,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1937177.1000000008]
["2025-04-30T12:52:11.000000000",549.505,535.0,14.51,14.58,0.04,0.05,1.0,-0.018,0.0,1575,567,0.006,9777,74540,5866.2,1903237.9000000004]
["2025-04-30T12:52:22.000000000",549.465,506.0,42.75,43.97,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,1918138.9000000008]
["2025-04-30T12:52:34.000000000",549.405,576.0,0.0,0.01,25.98,27.38,0.002,-1.0,0.001,2118,8,0.0,0,0,211.8,1928300.9000000008]
["2025-04-30T12:52:45.000000000",549.405,527.0,22.39,22.46,0.01,0.02,0.995,-0.005,0.002,1162,83,0.002,14178,15920,3068.0,1929524.9000000004]
["2025-04-30T12:52:45.000000000",549.405,612.0,0.0,0.01,61.98,63.72,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1929524.9000000004]
["2025-04-30T12:53:08.000000000",549.335,563.0,0.01,0.02,13.65,13.77,0.008,-0.992,0.004,4155,7726,0.004,68,138,1689.2,1919127.9]
["2025-04-30T12:53:20.000000000",549.43,552.0,0.76,0.77,3.31,3.36,0.278,-0.722,0.076,3621,106771,0.076,6734,5730,78698.0,2236097.3000000003]
["2025-04-30T12:53:20.000000000",549.43,604.0,0.0,0.01,53.9,55.63,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,2236097.3000000003]
["2025-04-30T12:53:44.000000000",549.34,555.0,0.22,0.23,5.86,5.93,0.109,-0.891,0.042,12715,82570,0.042,7886,6327,86524.20000000001,1902045.9]
["2025-04-30T12:53:55.000000000",549.335,510.0,39.3,39.37,0.0,0.01,0.999,-0.001,0.0,1159,28,0.0,42137,1662,0.0,1927147.8000000005]
["2025-04-30T12:54:06.000000000",549.375,591.0,0.0,0.01,40.91,42.62,0.001,-0.999,0.0,2349,1,0.0,0,0,0.0,1914016.6]
["2025-04-30T12:54:18.000000000",549.37,546.0,4.01,4.07,0.66,0.67,0.762,-0.237,0.065,1934,98284,0.065,4409,128963,41229.50000000001,1914016.6]
["2025-04-30T12:54:29.000000000",549.37,534.0,15.37,15.44,0.03,0.04,1.0,-0.014,0.0,1529,312,0.005,3437,29020,1718.4999999999998,1905305.6000000008]
["2025-04-30T12:54:41.000000000",549.465,583.0,0.0,0.01,32.91,34.58,0.002,-0.998,0.0,3974,29,0.0,5,0,0.0,1909089.6]
["2025-04-30T12:54:53.000000000",549.555,538.0,11.6,11.68,0.07,0.08,0.969,-0.031,0.011,1290,1329,0.011,3169,72869,4904.9,1920925.4]
["2025-04-30T12:55:04.000000000",549.56,493.0,55.66,56.73,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1920925.4]
["2025-04-30T12:55:16.000000000",549.565,574.0,0.0,0.01,23.89,25.42,0.002,-0.998,0.001,3529,11,0.001,12,6,354.1,1911690.4]
["2025-04-30T12:55:27.000000000",549.615,580.0,0.0,0.01,30.07,31.46,0.002,-1.0,0.001,14032,164,0.0,25,21,1403.2,1929204.5000000007]
["2025-04-30T12:55:27.000000000",549.615,611.0,0.0,0.01,60.98,62.57,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1929204.5000000007]
["2025-04-30T12:55:50.000000000",549.725,566.0,0.01,0.02,16.23,16.35,0.007,-1.0,0.003,5912,3981,0.0,157,68,1773.6,1918205.0]
["2025-04-30T12:56:03.000000000",549.675,521.0,28.57,28.76,0.01,0.02,1.0,-0.004,0.0,317,16,0.001,6748,3141,674.8000000000001,1908075.5]
["2025-04-30T12:56:03.000000000",549.675,602.0,0.0,0.01,51.72,53.61,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1908075.5]
["2025-04-30T12:56:27.000000000",549.69,557.0,0.11,0.12,7.38,7.45,0.059,-0.933,0.025,4933,30901,0.02,1036,441,14404.500000000002,1923263.5]
["2025-04-30T12:56:38.000000000",549.725,562.0,0.02,0.03,12.24,12.34,0.013,-0.987,0.006,4955,11281,0.006,49,372,3002.4,1898826.9]
["2025-04-30T12:56:50.000000000",549.645,594.0,0.0,0.01,43.72,45.39,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1898826.9]
["2025-04-30T12:57:01.000000000",549.66,549.0,2.1,2.11,1.44,1.45,0.56,-0.44,0.09,1670,144908,0.09,4148,100149,52362.0,1928750.8000000005]
["2025-04-30T12:57:13.000000000",549.51,500.0,49.48,49.55,0.0,0.01,1.0,-0.001,0.0,2550,76,0.0,49599,243,0.0,1907865.0]
["2025-04-30T12:57:26.000000000",549.325,585.0,0.0,0.01,34.36,36.34,0.002,-0.998,0.0,3052,1,0.0,6,5,0.0,1919155.5]
["2025-04-30T12:57:37.000000000",549.17,540.0,9.24,9.31,0.11,0.12,0.941,-0.049,0.013,39545,5767,0.018,40130,207951,123642.49999999996,1931322.3]
["2025-04-30T12:57:48.000000000",549.295,530.0,19.28,19.37,0.02,0.03,1.0,-0.009,0.0,20555,347,0.003,45237,41881,13571.100000000002,1931322.3]
["2025-04-30T12:58:00.000000000",549.315,577.0,0.0,0.01,27.15,27.79,0.002,-1.0,0.001,3037,160,0.0,595,1,303.7,2020084.3000000005]
["2025-04-30T12:58:12.000000000",549.37,528.0,21.35,21.55,0.02,0.03,0.992,-0.008,0.002,2808,231,0.002,4522,7516,1466.0,1938681.6000000003]
["2025-04-30T12:58:12.000000000",549.37,613.0,0.0,0.01,62.75,64.41,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1938681.6000000003]
["2025-04-30T12:58:34.000000000",549.38,568.0,0.0,0.01,18.56,18.67,0.003,-0.997,0.001,5376,701,0.001,25,26,540.1,1919906.4]
["2025-04-30T12:58:46.000000000",549.38,576.0,0.0,0.01,25.71,27.77,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,1919420.2]
["2025-04-30T12:58:46.000000000",549.38,605.0,0.0,0.01,54.78,56.39,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1919420.2]
["2025-04-30T12:59:08.000000000",549.25,560.0,0.03,0.04,10.72,10.83,0.019,-0.981,0.009,28627,34515,0.009,5567,1196,30774.6,1929709.3]
["2025-04-30T12:59:20.000000000",549.2,511.0,38.1,38.33,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,9976,7411,0.0,1929709.3]
["2025-04-30T12:59:31.000000000",549.265,596.0,0.0,0.01,45.54,47.42,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1941431.200000001]
["2025-04-30T12:59:43.000000000",549.49,547.0,3.31,3.35,0.83,0.84,0.708,-0.292,0.076,1429,116042,0.076,4267,123282,43289.6,1938793.6000000008]
["2025-04-30T12:59:55.000000000",549.54,558.0,0.06,0.07,8.48,8.55,0.036,-0.949,0.017,6285,20878,0.008,961,573,11453.3,1935878.6000000008]
["2025-04-30T13:00:06.000000000",549.51,588.0,0.0,0.01,37.66,39.42,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,1935878.6000000008]
["2025-04-30T13:00:19.000000000",549.59,539.0,10.64,10.71,0.08,0.09,0.964,-0.036,0.013,2147,2279,0.013,4914,59896,9179.3,1942450.4000000004]
["2025-04-30T13:00:30.000000000",549.66,494.0,54.82,55.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1902867.4999999995]
["2025-04-30T13:00:41.000000000",549.79,579.0,0.0,0.01,28.44,30.53,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1891867.1]
["2025-04-30T13:00:41.000000000",549.79,603.0,0.0,0.01,52.61,54.27,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1891867.1]
["2025-04-30T13:01:05.000000000",549.735,486.0,62.56,64.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,1878982.0]
["2025-04-30T13:01:16.000000000",549.74,567.0,0.01,0.02,17.2,17.32,0.007,-1.0,0.003,3824,960,0.0,106,26,1147.2,1919558.6000000003]
["2025-04-30T13:01:27.000000000",549.735,522.0,27.59,28.64,0.01,0.02,0.996,-0.004,0.001,251,16,0.001,3647,11477,389.8,1924273.6]
["2025-04-30T13:01:27.000000000",549.735,607.0,0.0,0.01,56.64,58.16,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1924273.6]
["2025-04-30T13:01:50.000000000",549.68,558.0,0.07,0.08,8.36,8.43,0.04,-0.96,0.018,6285,23957,0.018,961,573,13042.8,1908021.7]
["2025-04-30T13:02:02.000000000",549.68,586.0,0.0,0.01,35.53,37.23,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1919152.7]
["2025-04-30T13:02:14.000000000",549.69,595.0,0.0,0.01,44.46,46.13,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1919882.2]
["2025-04-30T13:02:25.000000000",549.735,550.0,1.6,1.61,1.86,1.88,0.478,-0.522,0.092,33285,346157,0.092,28813,69077,571301.6,1904480.5]
["2025-04-30T13:02:36.000000000",549.7,505.0,44.66,44.73,0.0,0.01,1.0,-0.001,0.0,1444,19,0.0,10520,635,0.0,1904480.5]
["2025-04-30T13:02:48.000000000",549.645,586.0,0.0,0.01,35.52,37.21,0.001,-1.0,0.0,4787,0,0.0,2,2,0.0,1888418.8000000005]
["2025-04-30T13:02:59.000000000",549.705,501.0,47.87,48.88,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,12126,2,0.0,1922194.4]
["2025-04-30T13:03:11.000000000",549.685,497.0,51.77,53.52,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1887853.5]
["2025-04-30T13:03:22.000000000",549.59,578.0,0.0,0.01,27.73,29.09,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1887853.5]
["2025-04-30T13:03:34.000000000",549.6,533.0,16.6,16.67,0.02,0.03,0.99,-0.01,0.004,1237,125,0.004,4329,25009,2226.4,1925860.4000000004]
["2025-04-30T13:03:34.000000000",549.6,614.0,0.0,0.01,63.66,65.12,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1925860.4000000004]
["2025-04-30T13:03:57.000000000",549.46,569.0,0.0,0.01,19.41,19.66,0.002,-1.0,0.001,6618,1202,0.0,10,14,661.8000000000001,1941400.7000000004]
["2025-04-30T13:03:57.000000000",549.46,613.0,0.0,0.01,62.61,64.06,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1941400.7000000004]
["2025-04-30T13:04:09.000000000",549.365,606.0,0.0,0.01,55.57,56.97,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1941400.7000000004]
["2025-04-30T13:04:32.000000000",549.28,561.0,0.02,0.03,11.68,11.79,0.014,-1.0,0.007,7425,28408,0.0,2532,256,5197.5,2443618.3000000003]
["2025-04-30T13:04:43.000000000",549.34,512.0,36.61,37.47,0.0,0.01,0.999,-0.001,0.0,87,5,0.0,3469,4589,0.0,1946603.200000001]
["2025-04-30T13:04:55.000000000",549.36,597.0,0.0,0.01,46.63,48.23,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1946603.200000001]
["2025-04-30T13:05:06.000000000",549.28,529.0,20.27,20.34,0.01,0.02,0.994,-0.006,0.002,2029,101,0.002,4609,11860,1327.6,1939221.9000000004]
["2025-04-30T13:05:17.000000000",549.145,504.0,45.01,46.41,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,2046268.1000000003]
["2025-04-30T13:05:29.000000000",549.055,589.0,0.0,0.01,38.89,40.24,0.001,-0.999,0.0,2686,0,0.0,0,0,0.0,1929908.3]
["2025-04-30T13:05:40.000000000",549.015,543.0,6.25,6.32,0.27,0.28,0.887,-0.11,0.036,2394,36898,0.038,3550,144515,22108.4,1929908.3]
["2025-04-30T13:05:52.000000000",548.94,494.0,54.48,56.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1945602.9]
["2025-04-30T13:06:03.000000000",548.885,579.0,0.0,0.01,29.14,30.62,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,2158164.100000001]
["2025-04-30T13:06:15.000000000",548.945,496.0,52.04,53.91,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,744,10,0.0,1971466.5000000007]
["2025-04-30T13:06:26.000000000",549.015,486.0,62.24,63.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1971466.5000000007]
["2025-04-30T13:06:37.000000000",548.755,571.0,0.0,0.01,21.05,22.86,0.002,-1.0,0.001,10076,1968,0.0,4,0,1007.6,1969168.3000000005]
["2025-04-30T13:06:49.000000000",548.74,522.0,26.62,26.89,0.01,0.02,0.995,-0.005,0.001,251,16,0.001,3647,11477,389.8,1961819.6000000008]
["2025-04-30T13:06:49.000000000",548.74,607.0,0.0,0.01,57.04,58.71,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1961819.6000000008]
["2025-04-30T13:07:12.000000000",548.585,562.0,0.02,0.03,13.39,13.48,0.012,-1.0,0.005,4955,11367,0.0,49,372,2477.5,1963572.5000000005]
["2025-04-30T13:07:12.000000000",548.585,608.0,0.0,0.01,58.03,60.0,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,1963572.5000000005]
["2025-04-30T13:07:34.000000000",548.805,599.0,0.0,0.01,49.12,50.92,0.001,-0.999,0.0,3352,0,0.0,1,0,0.0,1949612.8999999997]
["2025-04-30T13:07:46.000000000",548.835,550.0,1.21,1.22,2.35,2.37,0.392,-0.608,0.088,33285,352884,0.088,28813,71237,546462.4,1955388.6000000003]
["2025-04-30T13:07:57.000000000",548.915,505.0,43.89,43.96,0.0,0.01,0.999,-0.001,0.0,1444,19,0.0,10520,635,0.0,1955388.6000000003]
["2025-04-30T13:08:09.000000000",548.79,590.0,0.0,0.01,41.06,41.3,0.001,-1.0,0.0,11780,3,0.0,564,1,0.0,1951372.1000000008]
["2025-04-30T13:08:20.000000000",548.6,524.0,24.56,24.82,0.01,0.02,0.995,-0.005,0.001,295,18,0.001,5366,8945,566.1,1971445.9]
["2025-04-30T13:08:32.000000000",548.41,497.0,50.85,52.82,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,1966631.1]
["2025-04-30T13:08:43.000000000",548.51,578.0,0.0,0.01,28.35,29.75,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1968364.4]
["2025-04-30T13:08:55.000000000",548.535,533.0,15.53,15.6,0.02,0.03,1.0,-0.011,0.0,1237,125,0.004,4329,25053,1731.6,1954930.4]
["2025-04-30T13:09:07.000000000",548.415,488.0,60.25,61.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,0,0.0,1948547.8]
["2025-04-30T13:09:18.000000000",548.495,569.0,0.0,0.01,20.35,20.67,0.002,-1.0,0.001,6618,1203,0.0,10,14,661.8000000000001,1965693.1]
["2025-04-30T13:09:34.000000000",548.465,506.0,41.97,43.56,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,1966521.0]
["2025-04-30T13:09:34.000000000",548.465,610.0,0.0,0.01,60.47,62.49,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1966521.0]
["2025-04-30T13:09:57.000000000",548.505,561.0,0.02,0.03,12.47,12.57,0.013,-0.987,0.006,7425,28424,0.006,2532,256,5974.200000000001,1953103.7]
["2025-04-30T13:10:09.000000000",548.235,516.0,32.12,32.37,0.0,0.01,1.0,-0.002,0.0,125,2,0.0,4582,2605,0.0,1955687.0]
["2025-04-30T13:10:20.000000000",548.04,597.0,0.0,0.01,47.81,49.63,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1951501.7]
["2025-04-30T13:10:32.000000000",547.88,551.0,0.61,0.62,3.73,3.78,0.239,-0.761,0.071,6332,99958,0.071,5011,13251,80535.29999999999,1955954.0]
["2025-04-30T13:10:44.000000000",547.675,507.0,39.94,41.07,0.0,0.01,1.0,-0.001,0.0,534,1,0.0,2580,744,0.0,1955954.0]
["2025-04-30T13:10:55.000000000",547.75,588.0,0.0,0.01,39.45,40.61,0.001,-0.999,0.0,1862,0,0.0,1,0,0.0,1958781.5]
["2025-04-30T13:11:06.000000000",547.785,543.0,5.18,5.24,0.42,0.43,0.834,-0.166,0.05,2394,36921,0.05,3550,149196,29720.0,1963383.5]
["2025-04-30T13:11:18.000000000",547.715,494.0,53.17,54.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,1978053.5000000005]
["2025-04-30T13:11:29.000000000",547.775,579.0,0.0,0.01,31.07,31.55,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1978053.5000000005]
["2025-04-30T13:11:41.000000000",547.93,533.0,14.93,15.0,0.02,0.03,1.0,-0.011,0.0,1237,125,0.004,4329,25060,1731.6,2347477.600000001]
["2025-04-30T13:11:52.000000000",547.91,486.0,61.36,62.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,1966997.8000000005]
["2025-04-30T13:12:04.000000000",547.87,571.0,0.0,0.01,22.06,23.79,0.002,-1.0,0.001,10076,1968,0.0,4,0,1007.6,1980155.0]
["2025-04-30T13:12:15.000000000",547.815,526.0,21.68,22.85,0.01,0.02,0.995,-0.005,0.002,938,75,0.002,2761,4556,739.8000000000001,1980155.0]
["2025-04-30T13:12:15.000000000",547.815,607.0,0.0,0.01,58.43,60.09,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1980155.0]
["2025-04-30T13:12:39.000000000",547.55,579.0,0.0,0.01,30.4,31.78,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1971123.5000000005]
["2025-04-30T13:12:50.000000000",547.57,514.0,33.48,34.74,0.0,0.01,0.998,-0.001,0.0,165,3,0.0,1502,2442,0.0,1982971.9]
["2025-04-30T13:13:02.000000000",547.505,599.0,0.0,0.01,50.35,52.04,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1983661.6000000003]
["2025-04-30T13:13:13.000000000",547.345,554.0,0.15,0.16,6.79,6.85,0.08,-0.915,0.033,6991,73502,0.029,6293,3784,41320.00000000001,1983661.6000000003]
["2025-04-30T13:13:26.000000000",547.38,505.0,42.35,42.42,0.0,0.01,0.999,-0.001,0.0,1444,19,0.0,10520,635,0.0,1978110.4]
["2025-04-30T13:13:37.000000000",547.37,590.0,0.0,0.01,42.56,42.8,0.001,-0.999,0.0,11780,15,0.0,564,1,0.0,1978831.4000000008]
["2025-04-30T13:13:48.000000000",547.18,561.0,0.02,0.03,13.81,13.88,0.012,-0.988,0.005,7425,28573,0.005,2532,256,4978.5,1972556.2000000004]
["2025-04-30T13:14:00.000000000",547.365,497.0,49.32,51.51,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1972556.2000000004]
["2025-04-30T13:14:12.000000000",547.395,582.0,0.0,0.01,33.5,35.28,0.002,-0.998,0.0,1393,1,0.0,5,5,0.0,1970566.2000000004]
["2025-04-30T13:14:23.000000000",547.32,533.0,14.32,14.39,0.02,0.03,1.0,-0.011,0.0,1237,125,0.005,4329,25097,2164.5,1956756.7]
["2025-04-30T13:14:34.000000000",547.385,488.0,58.63,60.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,0,0.0,1995080.7]
["2025-04-30T13:14:46.000000000",547.74,607.0,0.0,0.01,58.42,60.33,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1995080.7]
["2025-04-30T13:14:57.000000000",547.875,525.0,22.72,22.99,0.01,0.02,0.995,-0.005,0.002,1828,290,0.002,12933,13018,2952.2,1984395.1]
["2025-04-30T13:14:57.000000000",547.875,610.0,0.0,0.01,61.42,63.28,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1984395.1]
["2025-04-30T13:15:20.000000000",548.145,562.0,0.01,0.02,13.72,14.1,0.008,-1.0,0.004,4955,11483,0.0,49,372,1982.0,1980436.0000000005]
["2025-04-30T13:15:32.000000000",548.095,517.0,30.59,31.3,0.01,0.02,0.996,-0.004,0.001,283,1,0.001,4397,2491,468.00000000000006,1980436.0000000005]
["2025-04-30T13:15:43.000000000",548.325,602.0,0.0,0.01,53.26,54.75,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1965462.2]
["2025-04-30T13:15:55.000000000",548.275,576.0,0.0,0.01,27.23,28.76,0.002,-1.0,0.001,2118,8,0.0,0,0,211.8,1977140.1000000003]
["2025-04-30T13:16:06.000000000",548.435,509.0,38.48,39.71,0.0,0.01,0.999,-0.001,0.0,306,3,0.0,3865,797,0.0,1984143.9]
["2025-04-30T13:16:18.000000000",548.46,594.0,0.0,0.01,45.37,46.71,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1984143.9]
["2025-04-30T13:16:29.000000000",548.105,545.0,3.76,3.83,0.69,0.7,0.773,-0.227,0.065,22938,125796,0.065,49285,267807,469449.5,1977154.4]
["2025-04-30T13:16:41.000000000",548.115,500.0,48.07,48.14,0.0,0.01,1.0,-0.001,0.0,2550,83,0.0,49599,244,0.0,1970407.8]
["2025-04-30T13:16:52.000000000",548.17,581.0,0.0,0.01,31.94,33.56,0.002,-1.0,0.0,2533,11,0.0,0,0,0.0,1986876.7000000004]
["2025-04-30T13:17:04.000000000",548.155,558.0,0.04,0.05,9.86,9.93,0.024,-0.976,0.012,6285,26257,0.012,961,601,8695.2,1960731.8]
["2025-04-30T13:17:15.000000000",548.29,492.0,55.3,57.15,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1492,0,0.0,1960731.8]
["2025-04-30T13:17:27.000000000",548.135,573.0,0.0,0.01,23.94,25.47,0.002,-1.0,0.001,2972,45,0.0,14,1,297.2,2394910.400000001]
["2025-04-30T13:17:38.000000000",548.31,528.0,20.29,20.36,0.01,0.02,1.0,-0.006,0.0,2808,234,0.002,4522,7692,904.4,1971059.9]
["2025-04-30T13:17:38.000000000",548.31,613.0,0.0,0.01,63.88,65.97,0.001,-0.999,0.0,1338,0,0.0,0,0,0.0,1971059.9]
["2025-04-30T13:18:01.000000000",548.54,604.0,0.0,0.01,54.92,56.82,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1979907.1]
["2025-04-30T13:18:13.000000000",548.58,520.0,28.55,28.63,0.01,0.02,1.0,-0.004,0.0,1790,153,0.001,40978,5754,4097.8,1956261.6]
["2025-04-30T13:18:25.000000000",548.58,601.0,0.0,0.01,51.85,53.42,0.001,-0.999,0.0,3136,0,0.0,0,0,0.0,1949451.1000000008]
["2025-04-30T13:18:36.000000000",548.695,556.0,0.1,0.11,7.38,7.44,0.055,-0.936,0.024,5163,26318,0.019,1710,809,15640.2,1974234.2]
["2025-04-30T13:18:48.000000000",548.665,511.0,37.55,37.77,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,9976,7411,0.0,1974234.2]
["2025-04-30T13:18:59.000000000",548.705,592.0,0.0,0.01,43.21,44.28,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1988683.9]
["2025-04-30T13:19:10.000000000",548.85,586.0,0.0,0.01,36.95,38.29,0.001,-0.999,0.0,4787,0,0.0,2,2,0.0,2223102.499999999]
["2025-04-30T13:19:22.000000000",548.86,499.0,48.67,50.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1968013.1]
["2025-04-30T13:19:33.000000000",548.715,584.0,0.0,0.01,34.23,36.18,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1968013.1]
["2025-04-30T13:19:44.000000000",548.675,539.0,9.72,9.8,0.08,0.09,0.962,-0.038,0.015,2147,2295,0.015,4914,65077,10591.5,1974356.0]
["2025-04-30T13:19:56.000000000",548.65,490.0,57.77,59.18,0.0,0.01,0.999,-0.001,0.0,393,1,0.0,32042,21,0.0,1978664.7000000004]
["2025-04-30T13:20:07.000000000",548.685,501.0,46.74,47.86,0.0,0.01,1.0,-0.001,0.0,7,1,0.0,12126,2,0.0,1961834.2]
["2025-04-30T13:20:19.000000000",548.82,531.0,17.8,17.87,0.02,0.03,1.0,-0.009,0.0,4294,208,0.003,4814,20956,1444.2,1961834.2]
["2025-04-30T13:20:30.000000000",548.905,612.0,0.0,0.01,62.34,64.2,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1980557.5000000005]
["2025-04-30T13:20:42.000000000",548.7,567.0,0.0,0.01,18.14,18.41,0.003,-1.0,0.001,3824,1134,0.0,106,30,382.4,1979936.6]
["2025-04-30T13:20:53.000000000",548.805,518.0,29.81,30.97,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,5119,210.7,2241902.6999999997]
["2025-04-30T13:21:05.000000000",548.755,603.0,0.0,0.01,53.23,55.19,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,2241902.6999999997]
["2025-04-30T13:21:28.000000000",548.83,484.0,63.72,65.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,1963462.3]
["2025-04-30T13:21:28.000000000",548.83,510.0,38.8,38.86,0.0,0.01,1.0,-0.001,0.0,1159,29,0.0,42137,1662,0.0,1963462.3]
["2025-04-30T13:21:40.000000000",548.785,595.0,0.0,0.01,45.25,47.18,0.001,-0.999,0.0,6300,0,0.0,0,0,0.0,1966680.5]
["2025-04-30T13:21:51.000000000",548.765,546.0,3.48,3.53,0.73,0.74,0.738,-0.262,0.072,1934,99800,0.073,4409,143837,46110.49999999999,1966680.5]
["2025-04-30T13:22:03.000000000",548.805,501.0,46.85,47.97,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,12126,2,0.0,1979865.5]
["2025-04-30T13:22:14.000000000",548.745,529.0,19.72,19.8,0.01,0.02,0.994,-0.006,0.002,2029,103,0.002,4609,11896,1327.6,1981952.6000000003]
["2025-04-30T13:22:26.000000000",548.74,538.0,10.78,10.86,0.07,0.08,0.953,-0.032,0.005,1290,1352,0.012,3169,78460,4447.8,1963703.0]
["2025-04-30T13:22:37.000000000",548.785,493.0,55.0,56.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,2089497.6]
["2025-04-30T13:22:49.000000000",548.735,578.0,0.0,0.01,28.45,30.04,0.002,-0.998,0.001,2763,2,0.001,1,1,276.4,2089497.6]
["2025-04-30T13:23:00.000000000",548.655,529.0,19.63,19.7,0.01,0.02,1.0,-0.006,0.0,2029,103,0.002,4609,11896,921.8,2582470.4]
["2025-04-30T13:23:23.000000000",548.685,484.0,63.79,65.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,1972773.3]
["2025-04-30T13:23:23.000000000",548.685,497.0,50.82,52.54,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1972773.3]
["2025-04-30T13:23:35.000000000",548.775,521.0,27.69,27.94,0.01,0.02,1.0,-0.004,0.0,317,16,0.001,6748,3146,674.8000000000001,1972773.3]
["2025-04-30T13:23:46.000000000",548.865,606.0,0.0,0.01,56.23,58.19,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1970808.9]
["2025-04-30T13:23:58.000000000",548.81,557.0,0.06,0.07,8.23,8.29,0.036,-0.961,0.017,4933,35399,0.015,1036,855,9940.1,1950357.4]
["2025-04-30T13:24:09.000000000",548.755,512.0,36.41,36.89,0.0,0.01,1.0,-0.001,0.0,87,5,0.0,3469,4589,0.0,1961752.5]
["2025-04-30T13:24:21.000000000",548.875,557.0,0.06,0.07,8.15,8.22,0.036,-0.964,0.017,4933,35399,0.017,1036,855,10147.3,1961752.5]
["2025-04-30T13:24:32.000000000",548.81,549.0,1.55,1.57,1.75,1.77,0.485,-0.515,0.097,1670,178743,0.097,4148,126905,56434.6,1967820.8]
["2025-04-30T13:24:44.000000000",548.77,504.0,43.95,45.64,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1986248.2]
["2025-04-30T13:24:55.000000000",548.81,585.0,0.0,0.01,35.23,37.01,0.001,-0.998,0.0,3052,1,0.0,6,5,0.0,2784517.9]
["2025-04-30T13:25:07.000000000",548.915,540.0,8.99,9.06,0.11,0.12,0.939,-0.051,0.014,39545,5966,0.019,40130,214306,131610.0,2784517.9]
["2025-04-30T13:25:19.000000000",548.93,495.0,53.3,54.07,0.0,0.01,1.0,-0.001,0.0,561,8,0.0,15592,0,0.0,1961977.2]
["2025-04-30T13:25:30.000000000",548.92,525.0,23.9,23.97,0.01,0.02,1.0,-0.005,0.0,1828,291,0.002,12933,13025,2586.6,1967310.6000000003]
["2025-04-30T13:25:42.000000000",549.07,533.0,16.07,16.13,0.02,0.03,0.99,-0.01,0.004,1237,127,0.004,4329,25220,2226.4,1990895.2]
["2025-04-30T13:25:53.000000000",549.035,614.0,0.0,0.01,64.35,66.04,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1990895.2]
["2025-04-30T13:26:05.000000000",549.16,569.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,6618,1251,0.001,10,14,662.8,1956381.1000000003]
["2025-04-30T13:26:17.000000000",549.485,524.0,25.3,25.6,0.01,0.02,0.995,-0.005,0.001,295,18,0.001,5366,8945,566.1,1968209.2000000004]
["2025-04-30T13:26:29.000000000",549.43,605.0,0.0,0.01,54.52,56.59,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1938066.6]
["2025-04-30T13:26:40.000000000",549.535,508.0,41.37,41.69,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,150,0.0,1961830.9000000008]
["2025-04-30T13:26:52.000000000",549.64,516.0,33.41,33.79,0.0,0.01,0.998,-0.001,0.0,125,2,0.001,4582,2677,458.2,1961830.9000000008]
["2025-04-30T13:27:04.000000000",549.665,597.0,0.0,0.01,46.56,48.35,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1956157.2000000004]
["2025-04-30T13:27:16.000000000",549.56,552.0,0.67,0.68,3.09,3.14,0.28,-0.719,0.083,3621,121733,0.082,6734,6533,85273.1,1955593.9000000008]
["2025-04-30T13:27:27.000000000",549.6,503.0,45.46,47.36,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,0,0.0,1934716.9]
["2025-04-30T13:27:39.000000000",549.6,554.0,0.3,0.31,4.67,4.74,0.145,-0.855,0.056,6991,75431,0.056,6293,3823,74390.4,1934716.9]
["2025-04-30T13:27:51.000000000",549.645,544.0,5.88,5.95,0.27,0.28,0.883,-0.117,0.041,1209,56909,0.041,3612,155257,19766.1,1962323.5000000005]
["2025-04-30T13:28:02.000000000",549.87,495.0,53.6,55.05,0.0,0.01,1.0,-0.001,0.0,561,8,0.0,15592,0,0.0,1942257.5]
["2025-04-30T13:28:13.000000000",549.78,580.0,0.0,0.01,29.5,31.51,0.002,-0.998,0.001,14032,165,0.001,25,21,1405.7,1917361.3]
["2025-04-30T13:28:25.000000000",549.825,535.0,14.81,14.91,0.03,0.04,1.0,-0.015,0.0,1575,606,0.005,9777,79536,4888.5,1917361.3]
["2025-04-30T13:28:48.000000000",549.905,486.0,62.64,64.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,2593206.4]
["2025-04-30T13:28:48.000000000",549.905,536.0,13.89,13.97,0.03,0.04,1.0,-0.015,0.0,1104,376,0.006,3298,58449,1978.8,2593206.4]
["2025-04-30T13:28:59.000000000",550.085,524.0,25.81,26.25,0.01,0.02,1.0,-0.005,0.0,295,18,0.001,5366,8946,536.6,1904654.8]
["2025-04-30T13:29:11.000000000",550.015,609.0,0.0,0.01,58.38,59.95,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,1904654.8]
["2025-04-30T13:29:22.000000000",550.05,564.0,0.01,0.02,13.94,14.0,0.008,-1.0,0.004,7797,7130,0.0,2356,416,3118.8,1936761.8]
["2025-04-30T13:29:33.000000000",550.025,515.0,35.0,35.07,0.0,0.01,0.999,-0.001,0.0,25169,684,0.0,19758,3615,0.0,1934693.3]
["2025-04-30T13:29:45.000000000",550.02,582.0,0.0,0.01,31.27,33.13,0.002,-0.998,0.001,1393,1,0.001,5,5,139.79999999999998,1904941.7]
["2025-04-30T13:29:56.000000000",550.03,552.0,0.81,0.82,2.77,2.81,0.314,-0.686,0.088,3621,124059,0.088,6734,6617,91124.0,1904941.7]
["2025-04-30T13:30:08.000000000",549.92,506.0,43.0,44.48,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1897733.1]
["2025-04-30T13:30:19.000000000",550.08,592.0,0.0,0.01,41.33,42.91,0.001,-1.0,0.0,1650,0,0.0,153,0,0.0,1935410.3000000005]
["2025-04-30T13:30:31.000000000",550.065,543.0,7.19,7.26,0.17,0.18,0.919,-0.077,0.026,2394,37157,0.028,3550,154660,16164.4,1902556.2000000004]
["2025-04-30T13:30:43.000000000",549.825,497.0,52.05,53.74,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1929686.5]
["2025-04-30T13:30:54.000000000",549.89,564.0,0.01,0.02,14.1,14.18,0.008,-0.992,0.004,7797,7148,0.004,2356,430,4061.2,1929686.5]
["2025-04-30T13:31:05.000000000",549.965,534.0,15.82,16.01,0.02,0.03,1.0,-0.01,0.0,1529,317,0.004,3437,29851,1374.8000000000002,1921390.6000000008]
["2025-04-30T13:31:29.000000000",550.05,490.0,59.25,60.12,0.0,0.01,0.999,-0.001,0.0,393,1,0.0,32042,21,0.0,1953716.4]
["2025-04-30T13:31:29.000000000",550.05,571.0,0.0,0.01,20.36,21.91,0.002,-1.0,0.001,10076,1968,0.0,4,0,1007.6,1953716.4]
["2025-04-30T13:31:40.000000000",550.045,526.0,23.93,24.15,0.01,0.02,0.995,-0.005,0.002,938,75,0.002,2761,5570,739.8000000000001,1953716.4]
["2025-04-30T13:31:51.000000000",550.04,611.0,0.0,0.01,60.25,61.85,0.001,-0.999,0.0,1146,0,0.0,0,0,0.0,1895465.7000000004]
["2025-04-30T13:32:03.000000000",550.09,563.0,0.01,0.02,12.86,12.97,0.008,-0.991,0.004,4155,7856,0.004,68,138,1689.2,1894036.3000000005]
["2025-04-30T13:32:15.000000000",550.15,518.0,31.37,33.08,0.01,0.02,1.0,-0.004,0.0,126,0,0.001,2107,5119,210.7,1889755.6]
["2025-04-30T13:32:26.000000000",550.23,599.0,0.0,0.01,48.29,50.01,0.001,-0.999,0.0,3352,0,0.0,1,0,0.0,1889755.6]
["2025-04-30T13:32:38.000000000",550.21,554.0,0.39,0.4,4.16,4.23,0.182,-0.818,0.064,6991,76846,0.064,6293,3859,85017.6,1885202.3]
["2025-04-30T13:32:49.000000000",550.23,509.0,40.32,41.98,0.0,0.01,1.0,-0.001,0.0,306,3,0.0,3865,797,0.0,1896036.2]
["2025-04-30T13:33:01.000000000",550.365,579.0,0.0,0.01,27.96,29.75,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1924386.3]
["2025-04-30T13:33:12.000000000",550.155,546.0,4.55,4.61,0.42,0.43,0.833,-0.167,0.055,1934,100184,0.055,4409,148140,34886.5,1924386.3]
["2025-04-30T13:33:24.000000000",550.285,501.0,48.27,50.11,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,12126,2,0.0,1936118.4000000004]
["2025-04-30T13:33:35.000000000",550.135,582.0,0.0,0.01,30.89,32.84,0.002,-0.998,0.001,1393,1,0.0,5,5,139.3,1890420.4]
["2025-04-30T13:33:47.000000000",550.01,537.0,13.0,13.08,0.04,0.05,1.0,-0.019,0.0,957,811,0.007,2764,66138,1934.8,1904025.0]
["2025-04-30T13:34:38.000000000",550.36,495.0,54.4,55.92,0.0,0.01,1.0,-0.001,0.0,561,8,0.0,15592,0,0.0,1892127.8]
["2025-04-30T13:34:38.000000000",550.36,574.0,0.0,0.01,22.97,24.71,0.002,-0.998,0.001,3529,11,0.001,12,6,354.1,1892127.8]
["2025-04-30T13:36:01.000000000",550.91,529.0,21.9,21.97,0.01,0.02,1.0,-0.005,0.0,2029,111,0.002,4609,12161,921.8,1843004.0]
["2025-04-30T13:36:20.000000000",550.955,610.0,0.0,0.01,58.33,60.33,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1840214.0000000005]
["2025-04-30T13:36:33.000000000",551.015,565.0,0.01,0.02,13.97,14.08,0.008,-0.992,0.004,23422,12222,0.004,654,300,9630.4,1816917.8]
["2025-04-30T13:36:45.000000000",550.965,520.0,30.94,31.01,0.01,0.02,1.0,-0.004,0.0,1790,159,0.001,40978,5782,4097.8,1816917.8]
["2025-04-30T13:36:57.000000000",550.995,607.0,0.0,0.01,55.0,57.24,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1810059.1000000003]
["2025-04-30T13:37:09.000000000",551.025,558.0,0.1,0.11,7.05,7.11,0.057,-0.943,0.026,6285,30327,0.026,961,1030,18839.6,1823284.8]
["2025-04-30T13:37:21.000000000",551.0,509.0,40.95,42.66,0.0,0.01,0.999,-0.001,0.0,306,3,0.0,3865,797,0.0,1874588.8000000005]
["2025-04-30T13:37:33.000000000",551.03,593.0,0.0,0.01,41.07,43.31,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1858471.0]
["2025-04-30T13:37:45.000000000",550.96,548.0,3.57,3.58,0.6,0.61,0.764,-0.236,0.072,4339,186269,0.072,3755,158220,58276.79999999999,1858471.0]
["2025-04-30T13:38:08.000000000",551.0,500.0,50.97,51.71,0.0,0.01,1.0,-0.001,0.0,2550,106,0.0,49599,246,0.0,1828864.7]
["2025-04-30T13:38:08.000000000",551.0,590.0,0.0,0.01,38.2,40.16,0.001,-0.999,0.0,11780,15,0.0,564,1,0.0,1828864.7]
["2025-04-30T13:38:21.000000000",550.98,536.0,14.97,15.05,0.02,0.03,0.989,-0.011,0.004,1104,390,0.004,3298,60060,1760.8,1872111.5]
["2025-04-30T13:38:45.000000000",550.94,491.0,58.95,60.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1864504.3000000005]
["2025-04-30T13:38:45.000000000",550.94,576.0,0.0,0.01,24.46,26.15,0.002,-1.0,0.001,2118,8,0.0,0,0,211.8,1864504.3000000005]
["2025-04-30T13:38:56.000000000",550.855,527.0,23.82,24.0,0.01,0.02,1.0,-0.005,0.0,1162,84,0.002,14178,16375,2835.6000000000004,1815048.9]
["2025-04-30T13:39:08.000000000",550.875,504.0,46.03,47.58,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1829259.4]
["2025-04-30T13:39:19.000000000",550.8,568.0,0.0,0.01,17.1,17.27,0.003,-0.997,0.001,5376,754,0.001,25,30,540.1,1832027.1]
["2025-04-30T13:39:30.000000000",550.835,519.0,31.13,31.97,0.01,0.02,1.0,-0.004,0.0,178,12,0.001,12615,1089,1261.5,1832027.1]
["2025-04-30T13:39:42.000000000",550.615,604.0,0.0,0.01,52.15,54.09,0.001,-0.999,0.0,3037,0,0.0,0,0,0.0,1835743.1]
["2025-04-30T13:39:53.000000000",550.57,555.0,0.28,0.29,4.7,4.75,0.138,-0.861,0.054,12715,99905,0.053,7886,7467,110456.8,1855164.2]
["2025-04-30T13:40:05.000000000",550.385,510.0,40.34,40.41,0.0,0.01,1.0,-0.001,0.0,1159,35,0.0,42137,1662,0.0,1868213.1000000003]
["2025-04-30T13:40:27.000000000",550.375,487.0,63.24,64.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1382,0,0.0,1886824.9000000004]
["2025-04-30T13:40:27.000000000",550.375,547.0,3.87,3.94,0.52,0.53,0.789,-0.21,0.066,1429,122100,0.067,4267,159113,38020.3,1886824.9000000004]
["2025-04-30T13:40:52.000000000",550.425,502.0,48.21,49.43,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1879292.7]
["2025-04-30T13:40:52.000000000",550.425,583.0,0.0,0.01,31.52,33.45,0.002,-0.998,0.0,3974,29,0.0,5,0,0.0,1879292.7]
["2025-04-30T13:41:03.000000000",550.435,538.0,12.42,12.54,0.04,0.05,1.0,-0.02,0.0,1290,1385,0.008,3169,79245,2535.2,1879292.7]
["2025-04-30T13:41:14.000000000",550.705,532.0,18.62,19.39,0.01,0.02,1.0,-0.006,0.0,581,64,0.002,3924,26362,784.8,1883580.0000000005]
["2025-04-30T13:41:26.000000000",550.845,575.0,0.0,0.01,23.97,24.51,0.002,-1.0,0.001,13020,82,0.0,413,307,1302.0,1895864.7000000004]
["2025-04-30T13:41:38.000000000",550.655,530.0,20.63,20.7,0.01,0.02,0.994,-0.006,0.002,20555,355,0.002,45237,42544,13158.4,1880881.2]
["2025-04-30T13:41:49.000000000",550.725,615.0,0.0,0.01,63.45,64.68,0.001,-1.0,0.0,7510,0,0.0,2,1,0.0,1912523.6000000003]
["2025-04-30T13:42:01.000000000",550.74,566.0,0.01,0.02,15.23,15.34,0.007,-1.0,0.003,5912,4350,0.0,157,68,1773.6,1912523.6000000003]
["2025-04-30T13:42:12.000000000",550.675,521.0,29.59,30.26,0.01,0.02,0.996,-0.004,0.001,317,16,0.001,6748,3148,706.5,1915311.9000000004]
["2025-04-30T13:42:36.000000000",550.715,501.0,49.56,49.95,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,12126,2,0.0,1912013.8]
["2025-04-30T13:42:36.000000000",550.715,558.0,0.08,0.09,7.34,7.41,0.048,-0.942,0.023,6285,31136,0.016,961,1030,15993.1,1912013.8]
["2025-04-30T13:42:47.000000000",550.695,513.0,37.49,38.03,0.0,0.01,0.999,-0.001,0.0,210,13,0.0,2016,2353,0.0,1912013.8]
["2025-04-30T13:42:59.000000000",550.77,594.0,0.0,0.01,42.12,43.55,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1911340.4]
["2025-04-30T13:43:11.000000000",550.73,549.0,2.62,2.65,0.9,0.91,0.669,-0.331,0.088,1670,202205,0.089,4148,140257,51613.2,1856039.2]
["2025-04-30T13:43:22.000000000",550.665,560.0,0.04,0.05,9.34,9.41,0.025,-0.975,0.012,28627,42922,0.012,5567,1278,41032.8,1870079.0]
["2025-04-30T13:43:34.000000000",550.85,586.0,0.0,0.01,34.32,35.5,0.002,-0.998,0.0,4787,0,0.0,2,2,0.0,1870079.0]
["2025-04-30T13:43:45.000000000",550.845,541.0,9.87,9.94,0.07,0.08,0.95,-0.035,0.007,1165,5314,0.014,2272,87552,3996.3,1855188.4]
["2025-04-30T13:44:09.000000000",550.735,492.0,58.57,59.83,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,1902843.9]
["2025-04-30T13:44:09.000000000",550.735,577.0,0.0,0.01,26.05,26.35,0.002,-1.0,0.001,3037,160,0.0,595,1,303.7,1902843.9]
["2025-04-30T13:44:20.000000000",550.84,532.0,18.8,18.9,0.01,0.02,0.994,-0.006,0.002,581,64,0.002,3924,26366,901.0,1902843.9]
["2025-04-30T13:44:32.000000000",550.925,528.0,22.9,22.97,0.01,0.02,0.995,-0.005,0.002,2808,236,0.002,4522,7747,1466.0,1909462.9]
["2025-04-30T13:44:46.000000000",550.935,569.0,0.0,0.01,18.01,18.13,0.003,-0.997,0.001,6618,1252,0.001,10,18,662.8,1845516.0]
["2025-04-30T13:44:58.000000000",550.91,520.0,30.87,30.94,0.01,0.02,0.996,-0.004,0.001,1790,159,0.001,40978,5787,4276.8,1906924.4]
["2025-04-30T13:45:09.000000000",550.89,605.0,0.0,0.01,53.13,54.25,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1858947.8]
["2025-04-30T13:45:21.000000000",550.65,560.0,0.04,0.05,9.36,9.43,0.025,-0.975,0.012,28627,42949,0.012,5567,1278,41032.8,1876672.4000000004]
["2025-04-30T13:45:32.000000000",550.39,574.0,0.0,0.01,22.24,23.81,0.002,-0.998,0.001,3529,12,0.001,12,6,354.1,1876672.4000000004]
["2025-04-30T13:45:44.000000000",550.55,597.0,0.0,0.01,45.46,46.8,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1883313.9]
["2025-04-30T13:45:55.000000000",550.575,552.0,0.96,0.97,2.4,2.42,0.356,-0.644,0.094,3621,143953,0.094,6734,7641,97337.0,1923185.0]
["2025-04-30T13:46:18.000000000",550.43,503.0,46.77,48.87,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,200,0.0,1860351.4]
["2025-04-30T13:46:18.000000000",550.43,588.0,0.0,0.01,36.18,37.75,0.001,-0.999,0.0,1862,0,0.0,1,0,0.0,1860351.4]
["2025-04-30T13:46:30.000000000",550.725,539.0,11.73,11.8,0.04,0.05,1.0,-0.021,0.0,2147,2306,0.009,4914,66614,4422.6,1887739.9]
["2025-04-30T13:46:41.000000000",550.65,556.0,0.18,0.19,5.51,5.58,0.097,-0.903,0.042,5163,31263,0.042,1710,899,28866.6,1873444.8]
["2025-04-30T13:46:53.000000000",550.595,580.0,0.0,0.01,28.35,30.5,0.002,-0.998,0.001,14032,165,0.001,25,21,1405.7,1880288.0000000005]
["2025-04-30T13:47:04.000000000",550.555,531.0,19.52,19.59,0.01,0.02,1.0,-0.006,0.0,4294,208,0.002,4814,21063,962.8,1880288.0000000005]
["2025-04-30T13:47:27.000000000",550.57,486.0,63.59,65.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,0,0.0,1875697.5]
["2025-04-30T13:47:27.000000000",550.57,571.0,0.0,0.01,19.45,21.5,0.002,-0.998,0.001,10076,1968,0.001,4,0,1008.0,1875697.5]
["2025-04-30T13:47:38.000000000",550.635,522.0,27.63,29.17,0.01,0.02,1.0,-0.004,0.0,251,16,0.001,3647,11485,364.7000000000001,1867677.5000000005]
["2025-04-30T13:47:49.000000000",550.555,538.0,12.55,12.65,0.04,0.05,1.0,-0.02,0.0,1290,1386,0.008,3169,80051,2535.2,1867677.5000000005]
["2025-04-30T13:48:01.000000000",550.51,559.0,0.05,0.06,8.52,8.59,0.031,-0.968,0.016,5668,58975,0.016,794,833,10339.2,1894846.3]
["2025-04-30T13:48:12.000000000",550.415,514.0,36.29,36.98,0.0,0.01,1.0,-0.001,0.0,165,3,0.0,1502,2442,0.0,1893110.1000000003]
["2025-04-30T13:48:24.000000000",550.475,599.0,0.0,0.01,47.39,49.43,0.001,-0.999,0.0,3352,0,0.0,1,0,0.0,1890275.5000000005]
["2025-04-30T13:48:35.000000000",550.455,550.0,1.8,1.82,1.37,1.38,0.55,-0.45,0.099,33285,406524,0.099,28813,94896,614770.2000000001,1890275.5000000005]
["2025-04-30T13:48:47.000000000",550.33,584.0,0.0,0.01,32.38,34.4,0.002,-0.998,0.0,1184,0,0.0,1,2,0.0,1887974.2000000004]
["2025-04-30T13:48:58.000000000",550.375,587.0,0.0,0.01,35.38,37.42,0.001,-0.998,0.0,1918,160,0.0,0,0,0.0,1896783.2]
["2025-04-30T13:49:10.000000000",550.47,542.0,8.53,8.59,0.1,0.11,0.951,-0.049,0.02,2558,16511,0.02,3182,144462,11480.000000000002,1929647.0]
["2025-04-30T13:49:32.000000000",550.465,497.0,52.63,54.46,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1893454.7]
["2025-04-30T13:49:32.000000000",550.465,578.0,0.0,0.01,26.4,28.41,0.002,-0.998,0.001,2763,2,0.001,1,1,276.4,1893454.7]
["2025-04-30T13:49:44.000000000",550.455,533.0,17.44,17.5,0.02,0.03,1.0,-0.01,0.0,1237,127,0.003,4329,25467,1298.7,1889813.2]
["2025-04-30T13:49:55.000000000",550.555,566.0,0.01,0.02,15.4,15.54,0.007,-1.0,0.003,5912,4351,0.0,157,68,1773.6,1879905.0]
["2025-04-30T13:50:07.000000000",550.535,570.0,0.0,0.01,19.43,19.5,0.002,-1.0,0.001,22994,4864,0.0,18004,104,2299.4,1879905.0]
["2025-04-30T13:50:18.000000000",550.61,525.0,25.58,25.65,0.01,0.02,1.0,-0.005,0.0,1828,310,0.001,12933,13085,1293.3,1892022.3000000005]
["2025-04-30T13:50:30.000000000",550.77,606.0,0.0,0.01,54.43,56.36,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1879796.9]
["2025-04-30T13:50:41.000000000",550.85,561.0,0.02,0.03,10.15,10.22,0.015,-0.985,0.008,7425,29510,0.008,2532,256,7965.6,1868985.5]
["2025-04-30T13:50:53.000000000",550.91,612.0,0.0,0.01,60.44,62.36,0.001,-0.999,0.0,799,0,0.0,0,0,0.0,1868985.5]
["2025-04-30T13:51:04.000000000",550.84,598.0,0.0,0.01,46.48,48.41,0.001,-0.999,0.0,2372,0,0.0,0,0,0.0,1873577.7]
["2025-04-30T13:51:15.000000000",550.93,553.0,0.73,0.74,2.79,2.83,0.291,-0.709,0.089,4551,91823,0.089,4575,4839,81221.4,1869153.7]
["2025-04-30T13:51:38.000000000",550.975,504.0,45.71,47.59,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1867186.5]
["2025-04-30T13:51:38.000000000",550.975,589.0,0.0,0.01,37.36,39.4,0.001,-0.999,0.0,2686,0,0.0,0,0,0.0,1867186.5]
["2025-04-30T13:51:49.000000000",550.885,544.0,7.0,7.07,0.15,0.16,0.928,-0.072,0.029,1209,57049,0.029,3612,159678,13980.9,1915979.1000000003]
["2025-04-30T13:52:01.000000000",550.975,580.0,0.0,0.01,28.0,30.11,0.002,-0.998,0.001,14032,165,0.001,25,21,1405.7,1872218.5]
["2025-04-30T13:52:13.000000000",550.925,581.0,0.0,0.01,28.98,31.26,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1917849.2]
["2025-04-30T13:52:24.000000000",550.94,536.0,14.92,14.99,0.02,0.03,0.989,-0.011,0.004,1104,393,0.004,3298,60598,1760.8,1917849.2]
["2025-04-30T13:52:47.000000000",550.93,487.0,62.78,64.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1382,0,0.0,1918483.8000000005]
["2025-04-30T13:52:47.000000000",550.93,572.0,0.0,0.01,20.04,22.35,0.002,-1.0,0.001,2592,325,0.0,2,1,259.2,1918483.8000000005]
["2025-04-30T13:53:10.000000000",550.865,496.0,53.65,55.54,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,744,10,0.0,1871779.4999999995]
["2025-04-30T13:53:10.000000000",550.865,609.0,0.0,0.01,57.31,59.34,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,1871779.4999999995]
["2025-04-30T13:53:21.000000000",550.87,564.0,0.01,0.02,13.12,13.19,0.008,-0.992,0.004,7797,7348,0.004,2356,530,4061.2,1877993.8]
["2025-04-30T13:53:44.000000000",550.745,515.0,35.71,35.77,0.0,0.01,0.999,-0.001,0.0,25169,800,0.0,19758,3616,0.0,1930644.2]
["2025-04-30T13:53:44.000000000",550.745,600.0,0.0,0.01,48.2,50.33,0.001,-1.0,0.0,24797,20,0.0,455,13,0.0,1930644.2]
["2025-04-30T13:53:55.000000000",550.755,555.0,0.28,0.29,4.5,4.56,0.142,-0.856,0.057,12715,105042,0.056,7886,7631,116637.1,1930644.2]
["2025-04-30T13:54:07.000000000",550.775,608.0,0.0,0.01,56.32,58.3,0.001,-0.999,0.0,1701,0,0.0,21,11,0.0,1886900.6]
["2025-04-30T13:54:19.000000000",550.74,592.0,0.0,0.01,40.35,41.4,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1893191.1]
["2025-04-30T13:54:30.000000000",550.825,543.0,7.9,7.96,0.11,0.12,0.936,-0.055,0.018,2394,37326,0.023,3550,159489,12474.2,1886095.9]
["2025-04-30T13:54:53.000000000",550.95,498.0,51.77,53.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1859468.3000000005]
["2025-04-30T13:54:53.000000000",550.95,583.0,0.0,0.01,31.22,33.29,0.002,-1.0,0.001,3974,29,0.0,5,0,397.4,1859468.3000000005]
["2025-04-30T13:55:04.000000000",550.985,523.0,27.81,28.1,0.01,0.02,1.0,-0.004,0.0,344,31,0.001,4176,9270,417.6,1875014.6]
["2025-04-30T13:55:27.000000000",551.045,491.0,58.75,60.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1871183.0]
["2025-04-30T13:55:27.000000000",551.045,572.0,0.0,0.01,20.27,22.26,0.002,-0.998,0.001,2592,325,0.001,2,1,259.4,1871183.0]
["2025-04-30T13:55:39.000000000",551.05,527.0,24.02,24.09,0.01,0.02,1.0,-0.005,0.0,1162,107,0.001,14178,16385,1417.8000000000002,1871183.0]
["2025-04-30T13:55:50.000000000",550.985,611.0,0.0,0.01,58.57,61.28,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1863757.6]
["2025-04-30T13:56:02.000000000",550.87,562.0,0.02,0.03,11.12,11.22,0.014,-0.986,0.007,4955,11957,0.007,49,374,3502.8000000000006,1877273.2]
["2025-04-30T13:56:25.000000000",550.595,506.0,43.79,45.56,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1896353.0]
["2025-04-30T13:56:25.000000000",550.595,603.0,0.0,0.01,51.1,53.05,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1896353.0]
["2025-04-30T13:56:36.000000000",550.505,554.0,0.39,0.4,3.88,3.94,0.19,-0.81,0.07,6991,91393,0.07,6293,3957,92988.0,1906952.7]
["2025-04-30T13:56:59.000000000",550.42,509.0,41.34,42.41,0.0,0.01,1.0,-0.001,0.0,306,3,0.0,3865,797,0.0,1900088.6]
["2025-04-30T13:56:59.000000000",550.42,590.0,0.0,0.01,39.08,39.7,0.001,-0.999,0.0,11780,15,0.0,564,1,0.0,1900088.6]
["2025-04-30T13:57:10.000000000",550.575,545.0,5.76,5.83,0.22,0.23,0.885,-0.112,0.04,22938,126980,0.042,49285,290927,298749.0,1900088.6]
["2025-04-30T13:57:33.000000000",550.665,488.0,62.14,63.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,0,0.0,1896693.8]
["2025-04-30T13:57:33.000000000",550.665,582.0,0.0,0.01,30.36,32.63,0.002,-0.998,0.001,1393,1,0.0,5,5,139.3,1896693.8]
["2025-04-30T13:57:45.000000000",550.665,537.0,13.65,13.74,0.03,0.04,0.985,-0.015,0.006,957,826,0.006,2764,67103,2232.6,1936001.9000000004]
["2025-04-30T13:58:08.000000000",550.81,488.0,62.18,63.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,0,0.0,1886275.0]
["2025-04-30T13:58:08.000000000",550.81,573.0,0.0,0.01,21.61,22.86,0.002,-0.998,0.001,2972,46,0.001,14,1,298.6,1886275.0]
["2025-04-30T13:58:19.000000000",550.81,533.0,17.79,17.86,0.02,0.03,0.991,-0.009,0.003,1237,127,0.003,4329,25535,1669.8,1925841.2]
["2025-04-30T13:58:30.000000000",550.78,610.0,0.0,0.01,58.57,60.35,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1893349.5]
["2025-04-30T13:58:42.000000000",550.725,565.0,0.01,0.02,14.17,14.41,0.008,-0.992,0.004,23422,12343,0.004,654,304,9630.4,1893349.5]
["2025-04-30T13:59:05.000000000",550.75,520.0,30.72,30.79,0.01,0.02,1.0,-0.004,0.0,1790,159,0.001,40978,6109,4097.8,1890905.8]
["2025-04-30T13:59:05.000000000",550.75,601.0,0.0,0.01,49.6,51.3,0.001,-0.999,0.0,3136,0,0.0,0,0,0.0,1890905.8]
["2025-04-30T13:59:16.000000000",550.62,556.0,0.16,0.17,5.51,5.58,0.09,-0.906,0.041,5163,32770,0.038,1710,930,27666.300000000003,1953108.8000000005]
["2025-04-30T13:59:40.000000000",550.625,502.0,47.77,49.39,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1904690.6]
["2025-04-30T13:59:40.000000000",550.625,593.0,0.0,0.01,41.54,42.83,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,1904690.6]
["2025-04-30T13:59:51.000000000",550.565,548.0,3.17,3.22,0.63,0.64,0.745,-0.255,0.08,4339,188966,0.08,3755,167365,64752.0,1943785.1000000003]
["2025-04-30T14:00:15.000000000",550.46,499.0,51.3,52.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1951104.6]
["2025-04-30T14:00:15.000000000",550.46,584.0,0.0,0.01,32.35,33.77,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1951104.6]
["2025-04-30T14:00:26.000000000",550.2,561.0,0.02,0.03,10.8,10.88,0.015,-0.985,0.008,7425,29765,0.008,2532,256,7965.6,1910141.0]
["2025-04-30T14:00:49.000000000",550.21,491.0,58.92,60.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,3371389.799999999]
["2025-04-30T14:00:49.000000000",550.21,576.0,0.0,0.01,24.79,26.07,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,3371389.799999999]
["2025-04-30T14:01:00.000000000",550.08,527.0,23.03,23.12,0.01,0.02,1.0,-0.005,0.0,1162,108,0.002,14178,16400,2835.6000000000004,3371389.799999999]
["2025-04-30T14:01:12.000000000",550.17,612.0,0.0,0.01,60.87,62.0,0.001,-0.999,0.0,799,0,0.0,0,0,0.0,1922981.1]
["2025-04-30T14:01:23.000000000",550.02,567.0,0.0,0.01,16.9,17.04,0.003,-0.997,0.001,3824,1283,0.001,106,197,393.0,1923915.8]
["2025-04-30T14:01:35.000000000",550.17,529.0,21.15,21.22,0.01,0.02,1.0,-0.006,0.0,2029,122,0.002,4609,12190,921.8,1928512.5]
["2025-04-30T14:01:46.000000000",550.125,604.0,0.0,0.01,52.85,54.11,0.001,-0.999,0.0,3037,0,0.0,0,0,0.0,1928512.5]
["2025-04-30T14:01:57.000000000",550.155,555.0,0.2,0.21,5.03,5.1,0.109,-0.891,0.048,12715,108649,0.048,7886,7726,98884.8,1917382.3]
["2025-04-30T14:02:20.000000000",549.96,509.0,40.16,41.99,0.0,0.01,1.0,-0.001,0.0,306,3,0.0,3865,797,0.0,1954414.8]
["2025-04-30T14:02:20.000000000",549.96,594.0,0.0,0.01,42.85,44.92,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1954414.8]
["2025-04-30T14:02:31.000000000",549.96,574.0,0.0,0.01,22.93,24.9,0.002,-0.998,0.001,3529,12,0.001,12,6,354.1,1954414.8]
["2025-04-30T14:02:54.000000000",550.165,502.0,47.06,49.04,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,1968125.0000000007]
["2025-04-30T14:02:54.000000000",550.165,587.0,0.0,0.01,35.87,37.92,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,1968125.0000000007]
["2025-04-30T14:03:05.000000000",550.39,538.0,12.38,12.47,0.04,0.05,0.98,-0.02,0.008,1290,1396,0.008,3169,80969,3567.2,1967288.7000000004]
["2025-04-30T14:03:28.000000000",550.22,493.0,56.32,57.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1921131.9]
["2025-04-30T14:03:28.000000000",550.22,574.0,0.0,0.01,23.03,24.59,0.002,-0.998,0.001,3529,12,0.001,12,6,354.1,1921131.9]
["2025-04-30T14:03:39.000000000",550.455,557.0,0.09,0.1,6.61,6.67,0.055,-0.936,0.027,4933,41853,0.021,1036,906,15494.7,1953601.4]
["2025-04-30T14:03:51.000000000",550.455,615.0,0.0,0.01,63.54,65.58,0.001,-0.999,0.0,7510,0,0.0,2,1,0.0,1909216.1]
["2025-04-30T14:04:02.000000000",550.16,566.0,0.01,0.02,14.84,15.91,0.007,-0.993,0.003,5912,4427,0.003,157,68,1820.7,1909216.1]
["2025-04-30T14:04:25.000000000",550.255,521.0,29.05,29.41,0.01,0.02,1.0,-0.004,0.0,317,18,0.001,6748,3168,674.8000000000001,1918773.5]
["2025-04-30T14:04:25.000000000",550.255,606.0,0.0,0.01,54.69,56.47,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1918773.5]
["2025-04-30T14:04:36.000000000",550.37,603.0,0.0,0.01,51.67,53.43,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1923462.2]
["2025-04-30T14:04:59.000000000",550.39,513.0,36.8,38.31,0.0,0.01,1.0,-0.001,0.0,210,13,0.0,2016,2353,0.0,1927597.5]
["2025-04-30T14:04:59.000000000",550.39,594.0,0.0,0.01,42.56,44.57,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1927597.5]
["2025-04-30T14:05:10.000000000",550.48,549.0,2.39,2.42,0.91,0.92,0.643,-0.357,0.096,1670,208815,0.096,4148,151637,55852.8,1958711.5]
["2025-04-30T14:05:33.000000000",550.375,504.0,45.67,47.15,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1916125.9]
["2025-04-30T14:05:33.000000000",550.375,585.0,0.0,0.01,33.49,35.59,0.002,-0.998,0.0,3052,1,0.0,6,5,0.0,1916125.9]
["2025-04-30T14:05:44.000000000",550.385,585.0,0.0,0.01,33.49,35.56,0.002,-1.0,0.0,3052,1,0.0,6,5,0.0,1950683.6]
["2025-04-30T14:06:07.000000000",550.005,491.0,58.5,59.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1924281.8]
["2025-04-30T14:06:07.000000000",550.005,576.0,0.0,0.01,25.02,26.39,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,1924281.8]
["2025-04-30T14:06:19.000000000",550.23,532.0,18.16,18.28,0.01,0.02,1.0,-0.006,0.0,581,71,0.002,3924,27141,784.8,1924281.8]
["2025-04-30T14:06:30.000000000",550.095,613.0,0.0,0.01,61.68,63.61,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1958914.4000000004]
["2025-04-30T14:06:42.000000000",550.005,567.0,0.0,0.01,16.94,17.05,0.003,-0.997,0.001,3824,1283,0.001,106,197,393.0,1924148.8]
["2025-04-30T14:06:53.000000000",550.0,566.0,0.01,0.02,15.95,16.06,0.007,-0.993,0.003,5912,4428,0.003,157,68,1820.7,1930170.1]
["2025-04-30T14:07:05.000000000",552.47,607.0,0.0,0.01,55.76,56.33,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1660977.5000000005]
["2025-04-30T14:07:16.000000000",552.905,562.0,0.04,0.05,8.44,9.21,0.016,-0.984,0.009,4955,13448,0.009,49,378,4503.6,1768922.7000000004]
["2025-04-30T14:07:39.000000000",551.445,512.0,38.78,40.83,0.0,0.01,0.999,-0.001,0.0,87,5,0.0,3469,4589,0.0,1838059.6999999995]
["2025-04-30T14:07:39.000000000",551.445,597.0,0.0,0.01,43.02,46.21,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1838059.6999999995]
["2025-04-30T14:07:51.000000000",551.67,614.0,0.0,0.01,60.13,63.22,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1868996.2]
["2025-04-30T14:08:14.000000000",551.67,504.0,45.95,48.98,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1814041.1000000003]
["2025-04-30T14:08:14.000000000",551.67,589.0,0.0,0.01,36.0,39.06,0.001,-1.0,0.0,2686,0,0.0,0,0,0.0,1814041.1000000003]
["2025-04-30T14:08:25.000000000",551.315,540.0,11.31,11.45,0.05,0.06,0.953,-0.024,0.001,39545,6317,0.01,40130,227299,44084.5,1817478.0]
["2025-04-30T14:08:48.000000000",551.055,495.0,55.25,57.14,0.0,0.01,0.999,-0.001,0.0,561,8,0.0,15592,0,0.0,1891766.5]
["2025-04-30T14:08:48.000000000",551.055,580.0,0.0,0.01,27.52,30.02,0.002,-1.0,0.001,14032,165,0.0,25,22,1403.2,1891766.5]
["2025-04-30T14:08:59.000000000",551.305,582.0,0.0,0.01,29.78,31.99,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,1828262.3]
["2025-04-30T14:09:23.000000000",550.945,486.0,64.39,66.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,0,0.0,1883972.6]
["2025-04-30T14:09:23.000000000",550.945,571.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,10076,1968,0.0,4,0,1007.6,1883972.6]
["2025-04-30T14:09:45.000000000",550.99,522.0,28.5,29.61,0.01,0.02,1.0,-0.004,0.0,251,16,0.001,3647,11486,364.7000000000001,1841550.9]
["2025-04-30T14:09:45.000000000",550.99,607.0,0.0,0.01,54.91,56.66,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1841550.9]
["2025-04-30T14:10:08.000000000",550.945,497.0,52.94,55.82,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,1874624.4000000004]
["2025-04-30T14:10:20.000000000",551.555,515.0,36.5,36.65,0.0,0.01,0.999,-0.001,0.0,25169,832,0.0,19758,3617,0.0,1874624.4000000004]
["2025-04-30T14:10:20.000000000",551.555,600.0,0.0,0.01,47.07,49.53,0.001,-1.0,0.0,24797,29,0.0,455,13,0.0,1874624.4000000004]
["2025-04-30T14:10:31.000000000",551.67,551.0,2.05,2.07,1.36,1.38,0.564,-0.436,0.093,6332,163619,0.093,5011,45576,105489.9,1780584.5]
["2025-04-30T14:10:54.000000000",551.745,506.0,44.66,46.96,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,1813682.3000000005]
["2025-04-30T14:10:54.000000000",551.745,591.0,0.0,0.01,38.08,40.53,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1813682.3000000005]
["2025-04-30T14:11:05.000000000",552.105,611.0,0.0,0.01,58.53,59.92,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1813682.3000000005]
["2025-04-30T14:11:31.000000000",552.0,498.0,53.12,54.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1740841.6000000003]
["2025-04-30T14:11:31.000000000",552.0,579.0,0.0,0.01,26.2,27.79,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1740841.6000000003]
["2025-04-30T14:11:54.000000000",551.98,534.0,17.84,18.06,0.02,0.03,0.991,-0.009,0.003,1529,329,0.003,3437,29992,1489.8,1804593.2]
["2025-04-30T14:12:41.000000000",552.12,490.0,61.14,62.24,0.0,0.01,1.0,-0.001,0.0,393,2,0.0,32042,21,0.0,1733590.2999999998]
["2025-04-30T14:12:52.000000000",551.905,526.0,25.36,26.21,0.01,0.02,1.0,-0.005,0.0,938,91,0.001,2761,5656,276.1,1733590.2999999998]
["2025-04-30T14:13:03.000000000",551.935,526.0,25.83,26.06,0.01,0.02,0.995,-0.005,0.001,938,91,0.001,2761,5656,369.9,1805409.7]
["2025-04-30T14:13:03.000000000",551.935,607.0,0.0,0.01,54.14,55.73,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1805409.7]
["2025-04-30T14:13:15.000000000",551.805,562.0,0.04,0.05,10.17,10.29,0.024,-1.0,0.011,4955,14319,0.0,49,404,5450.5,1797405.1]
["2025-04-30T14:13:38.000000000",551.515,517.0,34.32,34.62,0.0,0.01,0.999,-0.001,0.0,283,2,0.0,4397,2519,0.0,1821952.6]
["2025-04-30T14:13:38.000000000",551.515,598.0,0.0,0.01,45.12,46.84,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1821952.6]
["2025-04-30T14:14:02.000000000",551.175,508.0,43.07,44.23,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,150,0.0,1843953.9]
["2025-04-30T14:14:13.000000000",551.36,509.0,42.21,43.39,0.0,0.01,1.0,-0.001,0.0,306,3,0.0,3865,797,0.0,1799109.4]
["2025-04-30T14:14:13.000000000",551.36,590.0,0.0,0.01,37.89,38.78,0.001,-1.0,0.0,11780,15,0.0,564,1,0.0,1799109.4]
["2025-04-30T14:14:25.000000000",551.41,545.0,6.52,6.65,0.17,0.18,0.917,-0.083,0.033,22938,127306,0.033,49285,303340,238335.9,1855749.5]
["2025-04-30T14:14:47.000000000",551.245,496.0,54.53,56.28,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,744,10,0.0,1799223.2]
["2025-04-30T14:14:47.000000000",551.245,553.0,0.89,0.91,2.64,2.68,0.335,-0.665,0.089,4551,109243,0.089,4575,5913,81221.4,1799223.2]
["2025-04-30T14:15:10.000000000",551.225,537.0,14.13,14.34,0.03,0.04,1.0,-0.015,0.0,957,840,0.006,2764,67506,1658.4,1808725.5]
["2025-04-30T14:15:22.000000000",551.26,488.0,62.47,64.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,1,0.0,1808725.5]
["2025-04-30T14:15:22.000000000",551.26,573.0,0.0,0.01,21.56,21.93,0.002,-1.0,0.001,2972,46,0.0,14,1,297.2,1808725.5]
["2025-04-30T14:15:45.000000000",551.53,528.0,23.43,23.6,0.01,0.02,1.0,-0.005,0.0,2808,236,0.002,4522,7888,904.4,1797129.8999999997]
["2025-04-30T14:15:45.000000000",551.53,609.0,0.0,0.01,56.54,58.89,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,1797129.8999999997]
["2025-04-30T14:16:09.000000000",551.82,536.0,15.81,15.91,0.02,0.03,0.99,-0.01,0.004,1104,402,0.004,3298,61406,1760.8,1816492.4]
["2025-04-30T14:16:21.000000000",551.735,516.0,35.66,36.41,0.0,0.01,0.999,-0.001,0.0,125,12,0.0,4582,2695,0.0,1817517.3]
["2025-04-30T14:16:21.000000000",551.735,601.0,0.0,0.01,48.56,50.18,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1817517.3]
["2025-04-30T14:16:32.000000000",551.69,556.0,0.31,0.32,4.57,4.68,0.144,-0.856,0.055,5163,41240,0.055,1710,991,37801.5,1794289.5000000002]
["2025-04-30T14:16:55.000000000",551.585,507.0,44.5,45.63,0.0,0.01,1.0,-0.001,0.0,534,1,0.0,2580,744,0.0,1788792.8]
["2025-04-30T14:16:55.000000000",551.585,592.0,0.0,0.01,39.6,40.5,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1788792.8]
["2025-04-30T14:17:17.000000000",551.965,504.0,47.08,48.61,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1762180.0]
["2025-04-30T14:17:29.000000000",551.835,499.0,52.0,53.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1819891.6]
["2025-04-30T14:17:29.000000000",551.835,584.0,0.0,0.01,31.41,33.1,0.002,-1.0,0.001,1184,0,0.0,1,2,118.4,1819891.6]
["2025-04-30T14:17:52.000000000",551.88,535.0,16.85,16.95,0.02,0.03,0.99,-0.01,0.004,1575,655,0.004,9777,81779,4540.8,1832392.8]
["2025-04-30T14:18:03.000000000",551.835,490.0,61.71,62.56,0.0,0.01,0.999,-0.001,0.0,393,2,0.0,32042,21,0.0,1834694.8999999997]
["2025-04-30T14:18:03.000000000",551.835,563.0,0.02,0.03,11.12,11.29,0.014,-1.0,0.007,4155,8199,0.0,68,139,2908.5,1834694.8999999997]
["2025-04-30T14:18:26.000000000",551.775,527.0,24.74,24.83,0.01,0.02,0.995,-0.005,0.001,1162,108,0.001,14178,16445,1534.0,1826058.1999999995]
["2025-04-30T14:18:26.000000000",551.775,612.0,0.0,0.01,59.36,60.88,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1826058.1999999995]
["2025-04-30T14:18:37.000000000",551.685,563.0,0.02,0.03,11.25,11.42,0.014,-0.986,0.007,4155,8199,0.007,68,139,2956.1,1782561.2000000004]
["2025-04-30T14:19:00.000000000",551.71,518.0,32.92,33.85,0.0,0.01,1.0,-0.001,0.0,126,0,0.0,2107,5379,0.0,1787353.0]
["2025-04-30T14:19:00.000000000",551.71,603.0,0.0,0.01,50.25,52.04,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1787353.0]
["2025-04-30T14:19:23.000000000",551.505,532.0,19.38,19.67,0.01,0.02,0.994,-0.006,0.002,581,75,0.002,3924,27169,901.0,3302714.6]
["2025-04-30T14:19:34.000000000",551.475,510.0,41.43,41.52,0.0,0.01,0.999,-0.001,0.0,1159,39,0.0,42137,1662,0.0,1859971.6]
["2025-04-30T14:19:34.000000000",551.475,591.0,0.0,0.01,38.25,39.98,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1859971.6]
["2025-04-30T14:19:46.000000000",551.47,546.0,5.64,5.73,0.21,0.22,0.893,-0.103,0.039,1934,101679,0.041,4409,163010,25619.5,1808842.8]
["2025-04-30T14:20:09.000000000",551.815,501.0,50.11,51.77,0.0,0.01,0.999,-0.001,0.0,7,1,0.0,12126,2,0.0,1845244.9]
["2025-04-30T14:20:09.000000000",551.815,577.0,0.0,0.01,25.03,25.29,0.002,-1.0,0.001,3037,160,0.0,595,2,303.7,1845244.9]
["2025-04-30T14:20:32.000000000",551.88,538.0,13.87,13.96,0.03,0.04,0.985,-0.015,0.006,1290,1396,0.006,3169,81384,2675.4,1831752.9]
["2025-04-30T14:20:43.000000000",551.77,493.0,57.75,59.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1846804.5]
["2025-04-30T14:20:43.000000000",551.77,574.0,0.0,0.01,22.06,22.4,0.002,-1.0,0.001,3529,13,0.0,12,6,352.9,1846804.5]
["2025-04-30T14:21:07.000000000",551.615,529.0,22.58,22.66,0.01,0.02,0.995,-0.005,0.002,2029,128,0.002,4609,12231,1327.6,1858099.6]
["2025-04-30T14:21:07.000000000",551.615,610.0,0.0,0.01,57.27,59.29,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1858099.6]
["2025-04-30T14:21:18.000000000",551.35,559.0,0.07,0.08,7.69,7.77,0.047,-0.953,0.022,5668,64888,0.022,794,938,14216.399999999998,1804236.2]
["2025-04-30T14:21:42.000000000",551.07,521.0,29.92,31.15,0.01,0.02,1.0,-0.004,0.0,317,18,0.001,6748,3171,674.8000000000001,1826161.2]
["2025-04-30T14:21:42.000000000",551.07,602.0,0.0,0.01,49.8,51.06,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1826161.2]
["2025-04-30T14:21:53.000000000",551.47,557.0,0.18,0.19,5.67,5.76,0.085,-0.915,0.037,4933,49425,0.037,1036,1057,22085.3,1831536.0]
["2025-04-30T14:22:16.000000000",551.28,512.0,39.22,40.01,0.0,0.01,0.999,-0.001,0.0,87,6,0.0,3469,4589,0.0,1875556.1]
["2025-04-30T14:22:16.000000000",551.28,605.0,0.0,0.01,52.78,54.2,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1875556.1]
["2025-04-30T14:22:27.000000000",551.185,549.0,2.87,2.93,0.71,0.73,0.723,-0.277,0.085,1670,212031,0.085,4148,163312,49453.00000000001,1875556.1]
["2025-04-30T14:22:50.000000000",551.49,500.0,51.46,51.56,0.0,0.01,0.999,-0.001,0.0,2550,114,0.0,49599,246,0.0,1861110.7]
["2025-04-30T14:22:50.000000000",551.49,585.0,0.0,0.01,32.91,34.68,0.002,-1.0,0.0,3052,1,0.0,6,5,0.0,1861110.7]
["2025-04-30T14:23:13.000000000",551.445,540.0,11.43,11.53,0.04,0.05,0.979,-0.021,0.009,39545,6361,0.009,40130,229621,71707.5,1872343.2]
["2025-04-30T14:23:24.000000000",551.345,491.0,59.41,61.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,1868109.2]
["2025-04-30T14:23:24.000000000",551.345,587.0,0.0,0.01,34.65,36.64,0.002,-1.0,0.0,1918,160,0.0,0,0,0.0,1868109.2]
["2025-04-30T14:23:47.000000000",551.455,528.0,23.43,23.51,0.01,0.02,0.995,-0.005,0.002,2808,236,0.002,4522,7895,1466.0,1870004.4]
["2025-04-30T14:23:47.000000000",551.455,613.0,0.0,0.01,60.74,62.68,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1870004.4]
["2025-04-30T14:23:58.000000000",551.45,568.0,0.0,0.01,16.47,16.63,0.003,-1.0,0.001,5376,1066,0.0,25,60,537.6,1870004.4]
["2025-04-30T14:24:21.000000000",551.32,519.0,31.73,32.48,0.0,0.01,1.0,-0.002,0.0,178,12,0.0,12615,1868,0.0,1832369.4]
["2025-04-30T14:24:33.000000000",551.335,503.0,47.43,49.39,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,200,0.0,1832093.6]
["2025-04-30T14:24:33.000000000",551.335,560.0,0.05,0.06,8.67,8.77,0.031,-0.969,0.015,28627,54830,0.015,5567,1397,51291.0,1832093.6]
["2025-04-30T14:24:56.000000000",551.44,511.0,40.31,40.52,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,9976,7412,0.0,1878289.5]
["2025-04-30T14:24:56.000000000",551.44,596.0,0.0,0.01,43.68,45.66,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1878289.5]
["2025-04-30T14:25:07.000000000",551.365,547.0,4.62,4.7,0.29,0.3,0.858,-0.141,0.053,1429,123999,0.054,4267,175179,30615.5,1833330.8000000005]
["2025-04-30T14:25:30.000000000",551.095,502.0,48.89,49.87,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1840540.2]
["2025-04-30T14:25:30.000000000",551.095,615.0,0.0,0.01,62.4,64.93,0.001,-0.999,0.0,7510,0,0.0,2,2,0.0,1840540.2]
["2025-04-30T14:25:53.000000000",551.125,539.0,12.1,12.19,0.03,0.04,1.0,-0.017,0.0,2147,2519,0.007,4914,72104,3439.8,1842623.9]
["2025-04-30T14:26:04.000000000",551.24,494.0,56.8,58.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1852140.6]
["2025-04-30T14:26:04.000000000",551.24,575.0,0.0,0.01,23.7,23.93,0.002,-0.998,0.001,13020,82,0.001,413,307,1343.3,1852140.6]
["2025-04-30T14:26:27.000000000",551.48,530.0,21.44,21.52,0.01,0.02,1.0,-0.005,0.0,20555,379,0.002,45237,43370,9047.4,1844244.4]
["2025-04-30T14:26:27.000000000",551.48,615.0,0.0,0.01,62.4,64.96,0.001,-0.999,0.0,7510,0,0.0,2,2,0.0,1844244.4]
["2025-04-30T14:26:38.000000000",551.545,583.0,0.0,0.01,30.44,32.55,0.002,-1.0,0.001,3974,29,0.0,5,0,397.4,1875973.1]
["2025-04-30T14:27:01.000000000",551.62,522.0,28.55,29.76,0.01,0.02,0.996,-0.004,0.001,251,16,0.001,3647,11487,389.8,1883884.9]
["2025-04-30T14:27:01.000000000",551.62,607.0,0.0,0.01,54.43,56.91,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1883884.9]
["2025-04-30T14:27:13.000000000",551.54,558.0,0.11,0.12,6.53,6.63,0.064,-0.929,0.03,6285,37054,0.025,961,1075,21257.5,1878110.9]
["2025-04-30T14:27:37.000000000",551.5,513.0,37.47,38.64,0.0,0.01,1.0,-0.001,0.0,210,13,0.0,2016,2353,0.0,1838462.5]
["2025-04-30T14:27:48.000000000",551.285,499.0,51.51,53.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1862149.7]
["2025-04-30T14:27:48.000000000",551.285,550.0,2.21,2.24,0.94,0.96,0.656,-0.366,0.097,33285,441674,0.1,28813,130717,610994.5,1862149.7]
["2025-04-30T14:28:10.000000000",551.1,505.0,45.48,46.14,0.0,0.01,1.0,-0.001,0.0,1444,27,0.0,10520,1036,0.0,1840694.6000000003]
["2025-04-30T14:28:10.000000000",551.1,586.0,0.0,0.01,33.62,35.43,0.002,-0.998,0.0,4787,0,0.0,2,2,0.0,1840694.6000000003]
["2025-04-30T14:28:34.000000000",550.915,540.0,10.92,10.99,0.04,0.05,1.0,-0.022,0.0,39545,6362,0.01,40130,229870,40130.0,1853910.0]
["2025-04-30T14:28:46.000000000",550.96,495.0,55.48,57.2,0.0,0.01,1.0,-0.001,0.0,561,8,0.0,15592,5,0.0,1853910.0]
["2025-04-30T14:28:46.000000000",550.96,610.0,0.0,0.01,57.62,59.97,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1853910.0]
["2025-04-30T14:29:09.000000000",550.85,532.0,18.77,18.95,0.01,0.02,1.0,-0.006,0.0,581,76,0.002,3924,27224,784.8,1881978.6]
["2025-04-30T14:29:09.000000000",550.85,613.0,0.0,0.01,61.02,62.97,0.001,-0.999,0.0,1338,0,0.0,0,0,0.0,1881978.6]
["2025-04-30T14:29:20.000000000",550.87,568.0,0.0,0.01,17.01,17.22,0.003,-1.0,0.001,5376,1066,0.0,25,68,537.6,1932878.6000000003]
["2025-04-30T14:29:43.000000000",550.3,523.0,26.99,28.33,0.01,0.02,1.0,-0.004,0.0,344,32,0.001,4176,9328,417.6,1949111.9]
["2025-04-30T14:29:54.000000000",550.47,526.0,24.3,24.65,0.01,0.02,1.0,-0.005,0.0,938,98,0.001,2761,5689,276.1,1911278.7]
["2025-04-30T14:29:54.000000000",550.47,560.0,0.03,0.04,9.48,9.62,0.02,-0.98,0.01,28627,56326,0.01,5567,1399,34194.0,1911278.7]
["2025-04-30T14:30:17.000000000",550.5,511.0,38.42,40.22,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,9976,7412,0.0,1900573.5]
["2025-04-30T14:30:17.000000000",550.5,596.0,0.0,0.01,44.47,46.56,0.001,-0.999,0.0,1587,1,0.0,0,0,0.0,1900573.5]
["2025-04-30T14:30:28.000000000",550.46,551.0,1.23,1.25,1.77,1.79,0.461,-0.539,0.106,6332,176452,0.106,5011,56875,120235.8,1883244.9]
["2025-04-30T14:30:52.000000000",550.56,502.0,47.18,49.94,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,1959634.9]
["2025-04-30T14:31:03.000000000",550.55,508.0,41.57,43.76,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2674,150,0.0,1959634.9]
["2025-04-30T14:31:14.000000000",550.465,543.0,7.51,7.61,0.1,0.11,0.939,-0.053,0.018,2394,37566,0.023,3550,174653,12474.2,1905318.3000000005]
["2025-04-30T14:31:26.000000000",550.365,494.0,55.57,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1912930.4]
["2025-04-30T14:31:26.000000000",550.365,579.0,0.0,0.01,27.45,29.45,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1912930.4]
["2025-04-30T14:31:49.000000000",550.765,530.0,20.73,20.83,0.01,0.02,1.0,-0.006,0.0,20555,379,0.002,45237,43378,9047.4,1898897.7000000004]
["2025-04-30T14:31:49.000000000",550.765,553.0,0.63,0.64,2.84,2.9,0.256,-0.744,0.086,4551,122527,0.086,4575,6764,78483.6,1898897.7000000004]
["2025-04-30T14:32:01.000000000",550.885,571.0,0.0,0.01,19.96,20.28,0.002,-0.998,0.001,10076,1968,0.001,4,0,1008.0,1892852.1]
["2025-04-30T14:32:24.000000000",550.785,522.0,27.91,29.35,0.01,0.02,0.996,-0.004,0.001,251,16,0.001,3647,11487,389.8,1941756.7]
["2025-04-30T14:32:24.000000000",550.785,607.0,0.0,0.01,55.45,56.98,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1941756.7]
["2025-04-30T14:32:36.000000000",550.685,562.0,0.02,0.03,11.28,11.44,0.014,-1.0,0.007,4955,15459,0.0,49,404,3468.5,1941756.7]
["2025-04-30T14:32:58.000000000",550.775,513.0,37.14,38.65,0.0,0.01,1.0,-0.001,0.0,210,13,0.0,2016,2353,0.0,1888137.6]
["2025-04-30T14:33:10.000000000",550.725,536.0,14.7,14.79,0.02,0.03,1.0,-0.011,0.0,1104,402,0.004,3298,61591,1319.2,1871262.5000000005]
["2025-04-30T14:33:21.000000000",550.54,550.0,1.77,1.79,1.24,1.25,0.559,-0.441,0.105,33285,444717,0.105,28813,136614,652028.9999999999,1911531.3]
["2025-04-30T14:33:33.000000000",550.55,505.0,45.5,45.58,0.0,0.01,1.0,-0.001,0.0,1444,27,0.0,10520,1036,0.0,1911531.3]
["2025-04-30T14:33:33.000000000",550.55,590.0,0.0,0.01,38.54,39.85,0.001,-0.999,0.0,11780,19,0.0,564,1,0.0,1911531.3]
["2025-04-30T14:33:56.000000000",550.525,541.0,9.55,9.63,0.06,0.07,0.968,-0.032,0.014,1165,5363,0.014,2272,91965,4811.799999999999,1953222.5000000005]
["2025-04-30T14:33:56.000000000",550.525,581.0,0.0,0.01,29.32,31.13,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1953222.5000000005]
["2025-04-30T14:34:07.000000000",550.67,578.0,0.0,0.01,26.45,28.29,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1884565.3000000005]
["2025-04-30T14:34:30.000000000",550.57,533.0,17.52,17.63,0.01,0.02,1.0,-0.006,0.0,1237,150,0.002,4329,25957,865.8,1901338.0]
["2025-04-30T14:34:41.000000000",550.63,488.0,61.8,63.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,1,0.0,1887933.8]
["2025-04-30T14:34:41.000000000",550.63,569.0,0.0,0.01,18.31,18.49,0.003,-1.0,0.001,6618,1252,0.0,10,18,661.8000000000001,1887933.8]
["2025-04-30T14:35:04.000000000",550.365,524.0,26.25,26.99,0.01,0.02,1.0,-0.005,0.0,295,18,0.001,5366,8995,536.6,1901400.7]
["2025-04-30T14:35:04.000000000",550.365,563.0,0.01,0.02,12.56,12.74,0.009,-0.991,0.005,4155,8735,0.005,68,147,2111.5,1901400.7]
["2025-04-30T14:35:15.000000000",550.235,561.0,0.02,0.03,10.75,10.83,0.014,-0.986,0.008,7425,36063,0.008,2532,270,7965.6,1924916.4]
["2025-04-30T14:35:38.000000000",550.03,516.0,32.95,34.29,0.0,0.01,1.0,-0.001,0.0,125,12,0.0,4582,2695,0.0,1921099.8000000005]
["2025-04-30T14:35:38.000000000",550.03,597.0,0.0,0.01,45.91,47.2,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1921099.8000000005]
["2025-04-30T14:36:01.000000000",549.91,551.0,0.98,1.0,2.09,2.1,0.389,-0.611,0.104,6332,180760,0.104,5011,59542,117967.2,1949610.1]
["2025-04-30T14:36:13.000000000",549.915,506.0,43.7,44.95,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1952834.2]
["2025-04-30T14:36:24.000000000",549.84,531.0,18.82,18.9,0.01,0.02,1.0,-0.006,0.0,4294,211,0.002,4814,21269,962.8,1937584.4]
["2025-04-30T14:36:36.000000000",549.705,543.0,6.78,6.86,0.13,0.14,0.929,-0.063,0.023,2394,37571,0.027,3550,176098,15091.199999999995,1937584.4]
["2025-04-30T14:36:47.000000000",549.66,494.0,54.88,56.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,431,14,0.0,1945376.9]
["2025-04-30T14:36:47.000000000",549.66,579.0,0.0,0.01,28.01,30.12,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1945376.9]
["2025-04-30T14:37:11.000000000",549.805,534.0,15.79,15.86,0.02,0.03,1.0,-0.01,0.0,1529,411,0.004,3437,30081,1374.8000000000002,1922770.8]
["2025-04-30T14:37:11.000000000",549.805,576.0,0.0,0.01,25.26,27.12,0.002,-1.0,0.001,2118,8,0.0,0,0,211.8,1922770.8]
["2025-04-30T14:37:23.000000000",549.785,571.0,0.0,0.01,21.01,21.38,0.002,-1.0,0.001,10076,1968,0.0,4,0,1007.6,1922770.8]
["2025-04-30T14:37:45.000000000",549.61,526.0,23.44,23.69,0.01,0.02,1.0,-0.005,0.0,938,98,0.002,2761,5690,552.2,1950352.3]
["2025-04-30T14:37:45.000000000",549.61,607.0,0.0,0.01,56.35,57.75,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1950352.3]
["2025-04-30T14:37:57.000000000",549.79,562.0,0.01,0.02,12.17,12.33,0.009,-1.0,0.005,4955,15518,0.0,49,404,2477.5,2001252.7000000004]
["2025-04-30T14:38:19.000000000",549.84,513.0,35.75,36.98,0.0,0.01,1.0,-0.001,0.0,210,13,0.0,2016,2353,0.0,1945706.7]
["2025-04-30T14:38:19.000000000",549.84,558.0,0.04,0.05,8.16,8.25,0.028,-0.972,0.015,6285,38924,0.015,961,1484,10869.0,1945706.7]
["2025-04-30T14:38:42.000000000",549.595,554.0,0.22,0.23,4.6,4.67,0.122,-0.876,0.054,6991,115872,0.051,6293,4737,69845.7,2002945.4000000004]
["2025-04-30T14:38:53.000000000",549.385,505.0,44.33,44.41,0.0,0.01,0.999,-0.001,0.0,1444,27,0.0,10520,1036,0.0,2002945.4000000004]
["2025-04-30T14:38:53.000000000",549.385,590.0,0.0,0.01,39.55,41.12,0.001,-1.0,0.0,11780,19,0.0,564,1,0.0,2002945.4000000004]
["2025-04-30T14:39:16.000000000",549.37,545.0,4.63,4.7,0.29,0.3,0.863,-0.137,0.053,22938,127696,0.053,49285,315346,382781.9,2007674.7]
["2025-04-30T14:39:16.000000000",549.37,604.0,0.0,0.01,53.41,55.07,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,2007674.7]
["2025-04-30T14:39:28.000000000",549.51,582.0,0.0,0.01,31.34,33.36,0.002,-0.998,0.0,1393,1,0.0,5,5,0.0,1983333.6]
["2025-04-30T14:39:51.000000000",549.52,533.0,16.51,16.58,0.01,0.02,1.0,-0.007,0.0,1237,150,0.003,4329,25970,1298.7,1980091.6]
["2025-04-30T14:40:02.000000000",549.495,488.0,60.89,62.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,786,1,0.0,2011000.5000000005]
["2025-04-30T14:40:02.000000000",549.495,573.0,0.0,0.01,23.39,23.69,0.002,-1.0,0.001,2972,46,0.0,14,1,297.2,2011000.5000000005]
["2025-04-30T14:40:25.000000000",549.635,524.0,25.54,26.28,0.01,0.02,1.0,-0.005,0.0,295,18,0.001,5366,8995,536.6,1981166.9]
["2025-04-30T14:40:25.000000000",549.635,586.0,0.0,0.01,35.35,37.42,0.001,-0.998,0.0,4787,0,0.0,2,2,0.0,1981166.9]
["2025-04-30T14:40:36.000000000",549.515,561.0,0.02,0.03,11.46,11.58,0.014,-1.0,0.007,7425,36086,0.0,2532,270,5197.5,2003574.9000000004]
["2025-04-30T14:41:08.000000000",549.25,516.0,33.12,34.21,0.0,0.01,0.998,-0.001,0.0,125,12,0.0,4582,2695,0.0,2008155.2]
["2025-04-30T14:41:08.000000000",549.25,601.0,0.0,0.01,50.68,52.34,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,2008155.2]
["2025-04-30T14:41:32.000000000",549.345,552.0,0.5,0.51,3.15,3.18,0.232,-0.767,0.083,3621,199360,0.082,6734,18057,85273.1,1997289.8000000005]
["2025-04-30T14:41:44.000000000",549.375,502.0,46.69,48.27,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1987155.5]
["2025-04-30T14:41:44.000000000",549.375,593.0,0.0,0.01,42.71,44.27,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,1987155.5]
["2025-04-30T14:42:07.000000000",549.155,544.0,5.3,5.39,0.21,0.22,0.898,-0.102,0.042,1209,57649,0.042,3612,167386,20248.200000000004,2018633.0000000005]
["2025-04-30T14:42:18.000000000",549.38,499.0,49.95,51.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,2022866.5]
["2025-04-30T14:42:18.000000000",549.38,580.0,0.0,0.01,30.4,31.39,0.002,-1.0,0.001,14032,166,0.0,25,24,1403.2,2022866.5]
["2025-04-30T14:42:41.000000000",549.49,535.0,14.4,14.57,0.02,0.03,1.0,-0.011,0.0,1575,704,0.005,9777,82405,4888.5,1984816.1000000003]
["2025-04-30T14:42:41.000000000",549.49,614.0,0.0,0.01,63.74,65.69,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1984816.1000000003]
["2025-04-30T14:42:53.000000000",549.52,572.0,0.0,0.01,22.26,22.64,0.002,-1.0,0.001,2592,325,0.0,2,1,259.2,2031392.0000000005]
["2025-04-30T14:43:16.000000000",549.54,527.0,22.43,22.59,0.01,0.02,0.995,-0.005,0.002,1162,122,0.002,14178,16495,3068.0,2021243.6000000008]
["2025-04-30T14:43:16.000000000",549.54,612.0,0.0,0.01,61.77,63.52,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,2021243.6000000008]
["2025-04-30T14:43:28.000000000",549.725,563.0,0.01,0.02,13.2,13.4,0.008,-1.0,0.004,4155,8760,0.0,68,147,1662.0,2021243.6000000008]
["2025-04-30T14:43:51.000000000",549.565,530.0,19.44,19.63,0.01,0.02,0.994,-0.006,0.002,20555,379,0.002,45237,43649,13158.4,2020920.6000000008]
["2025-04-30T14:43:51.000000000",549.565,600.0,0.0,0.01,49.85,51.53,0.001,-1.0,0.0,24797,31,0.0,455,13,0.0,2020920.6000000008]
["2025-04-30T14:44:14.000000000",549.65,555.0,0.13,0.14,5.44,5.54,0.079,-0.915,0.039,12715,149400,0.035,7886,8288,77189.5,2014597.1]
["2025-04-30T14:44:26.000000000",549.645,510.0,39.51,39.69,0.0,0.01,0.999,-0.001,0.0,1159,39,0.0,42137,1662,0.0,2014597.1]
["2025-04-30T14:44:26.000000000",549.645,591.0,0.0,0.01,40.51,42.47,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,2014597.1]
["2025-04-30T14:44:50.000000000",549.325,546.0,3.71,3.77,0.41,0.42,0.817,-0.182,0.067,1934,101923,0.068,4409,168695,42939.0,1985478.9]
["2025-04-30T14:45:02.000000000",549.37,498.0,50.55,52.24,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1986060.2]
["2025-04-30T14:45:02.000000000",549.37,583.0,0.0,0.01,32.62,34.36,0.002,-0.998,0.0,3974,29,0.0,5,0,0.0,1986060.2]
["2025-04-30T14:45:25.000000000",549.4,538.0,11.39,11.47,0.03,0.04,0.982,-0.018,0.008,1290,1410,0.008,3169,81718,3567.2,2031984.2000000004]
["2025-04-30T14:45:37.000000000",549.595,489.0,59.92,61.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,2,0.0,1983581.1]
["2025-04-30T14:45:37.000000000",549.595,574.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,3529,13,0.001,12,6,354.1,1983581.1]
["2025-04-30T14:46:00.000000000",549.86,529.0,20.73,20.91,0.01,0.02,1.0,-0.006,0.0,2029,128,0.002,4609,12533,921.8,1967698.4]
["2025-04-30T14:46:00.000000000",549.86,610.0,0.0,0.01,59.76,61.33,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1967698.4]
["2025-04-30T14:46:11.000000000",549.74,566.0,0.01,0.02,16.17,16.34,0.007,-0.993,0.003,5912,4892,0.003,157,152,1820.7,1967698.4]
["2025-04-30T14:46:35.000000000",550.01,518.0,31.82,32.57,0.0,0.01,1.0,-0.002,0.0,126,0,0.0,2107,5379,0.0,1973163.0000000005]
["2025-04-30T14:46:35.000000000",550.01,603.0,0.0,0.01,52.72,54.15,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,1973163.0000000005]
["2025-04-30T14:46:58.000000000",550.02,558.0,0.04,0.05,7.99,8.05,0.028,-0.952,0.016,6285,39360,0.004,961,1486,10440.4,2028886.5]
["2025-04-30T14:47:10.000000000",550.15,527.0,23.14,23.21,0.01,0.02,0.995,-0.005,0.002,1162,122,0.002,14178,16495,3068.0,2009502.5000000005]
["2025-04-30T14:47:10.000000000",550.15,595.0,0.0,0.01,44.37,46.11,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,2009502.5000000005]
["2025-04-30T14:47:35.000000000",550.125,546.0,4.39,4.45,0.28,0.29,0.856,-0.143,0.056,1934,101931,0.058,4409,169868,36402.6,1953656.4000000004]
["2025-04-30T14:47:47.000000000",550.165,501.0,48.23,49.84,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,12126,2,0.0,1960420.9]
["2025-04-30T14:47:47.000000000",550.165,586.0,0.0,0.01,35.14,36.86,0.002,-0.998,0.0,4787,0,0.0,2,2,0.0,1960420.9]
["2025-04-30T14:48:10.000000000",550.185,537.0,13.09,13.41,0.03,0.04,1.0,-0.016,0.0,957,844,0.006,2764,68540,1658.4,2703429.299999999]
["2025-04-30T14:48:22.000000000",550.34,509.0,40.11,41.91,0.0,0.01,0.999,-0.001,0.0,306,4,0.0,3865,797,0.0,2002418.8]
["2025-04-30T14:48:22.000000000",550.34,578.0,0.0,0.01,26.65,28.74,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,2002418.8]
["2025-04-30T14:48:44.000000000",550.38,529.0,21.38,21.44,0.01,0.02,1.0,-0.005,0.0,2029,128,0.002,4609,12535,921.8,1952300.5000000005]
["2025-04-30T14:48:44.000000000",550.38,614.0,0.0,0.01,62.9,64.7,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1952300.5000000005]
["2025-04-30T14:49:08.000000000",550.445,565.0,0.01,0.02,14.41,14.78,0.008,-1.0,0.004,23422,13541,0.0,654,383,9368.8,2000194.3000000005]
["2025-04-30T14:49:20.000000000",550.69,555.0,0.22,0.23,4.49,4.54,0.115,-0.882,0.053,12715,150943,0.051,7886,8329,107608.1,1970966.1000000008]
["2025-04-30T14:49:20.000000000",550.69,606.0,0.0,0.01,54.79,56.61,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1970966.1000000008]
["2025-04-30T14:49:43.000000000",550.625,557.0,0.08,0.09,6.43,6.48,0.057,-0.934,0.029,4933,53004,0.023,1036,1337,16688.500000000004,1958167.6000000003]
["2025-04-30T14:49:54.000000000",550.61,512.0,37.51,39.19,0.0,0.01,1.0,-0.001,0.0,87,6,0.0,3469,4589,0.0,1901374.5000000007]
["2025-04-30T14:49:54.000000000",550.61,597.0,0.0,0.01,45.67,47.42,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1901374.5000000007]
["2025-04-30T14:50:18.000000000",550.675,548.0,3.16,3.22,0.5,0.51,0.766,-0.234,0.083,4339,195852,0.083,3755,199427,67180.2,1973987.5]
["2025-04-30T14:50:29.000000000",550.66,537.0,13.52,13.79,0.02,0.03,0.988,-0.012,0.005,957,846,0.005,2764,68857,1860.5,1973987.5]
["2025-04-30T14:50:29.000000000",550.66,585.0,0.0,0.01,33.8,35.55,0.002,-1.0,0.0,3052,1,0.0,6,5,0.0,1973987.5]
["2025-04-30T14:50:52.000000000",550.75,540.0,10.74,10.85,0.04,0.05,1.0,-0.022,0.0,39545,6437,0.01,40130,241637,40130.0,1897349.4000000004]
["2025-04-30T14:51:03.000000000",550.875,495.0,55.21,55.94,0.0,0.01,0.999,-0.001,0.0,561,9,0.0,15592,5,0.0,1957010.5000000005]
["2025-04-30T14:51:03.000000000",550.875,576.0,0.0,0.01,24.5,26.04,0.002,-1.0,0.001,2118,8,0.0,0,0,211.8,1957010.5000000005]
["2025-04-30T14:51:15.000000000",550.635,582.0,0.0,0.01,30.49,32.23,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,1957010.5000000005]
["2025-04-30T14:51:27.000000000",550.475,613.0,0.0,0.01,61.49,63.59,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1908097.5]
["2025-04-30T14:51:50.000000000",550.535,568.0,0.0,0.01,17.32,17.56,0.003,-0.997,0.001,5376,1066,0.001,25,98,540.1,1921770.9]
["2025-04-30T14:52:02.000000000",550.425,523.0,27.38,28.24,0.01,0.02,1.0,-0.004,0.0,344,32,0.001,4176,9336,417.6,1921770.9]
["2025-04-30T14:52:02.000000000",550.425,604.0,0.0,0.01,52.58,54.29,0.001,-0.999,0.0,3037,0,0.0,0,0,0.0,1921770.9]
["2025-04-30T14:52:25.000000000",550.32,559.0,0.03,0.04,8.68,8.75,0.022,-0.978,0.012,5668,72418,0.012,794,998,7754.4000000000015,1940552.700000001]
["2025-04-30T14:52:37.000000000",550.315,565.0,0.01,0.02,14.63,14.75,0.008,-1.0,0.004,23422,13580,0.0,654,383,9368.8,2003059.4000000008]
["2025-04-30T14:52:37.000000000",550.315,596.0,0.0,0.01,44.52,46.56,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,2003059.4000000008]
["2025-04-30T14:53:01.000000000",550.24,551.0,1.03,1.05,1.8,1.82,0.427,-0.573,0.113,6332,199227,0.113,5011,64656,128175.9,1939602.7]
["2025-04-30T14:53:12.000000000",550.105,502.0,47.25,49.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1951589.4]
["2025-04-30T14:53:12.000000000",550.105,587.0,0.0,0.01,35.69,37.37,0.001,-0.998,0.0,1918,160,0.0,0,0,0.0,1951589.4]
["2025-04-30T14:53:24.000000000",550.195,610.0,0.0,0.01,58.57,60.61,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1953969.0]
["2025-04-30T14:53:47.000000000",550.255,494.0,55.06,57.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,1998179.3000000005]
["2025-04-30T14:53:47.000000000",550.255,579.0,0.0,0.01,27.61,29.43,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1998179.3000000005]
["2025-04-30T14:54:10.000000000",550.21,530.0,20.19,20.26,0.01,0.02,1.0,-0.006,0.0,20555,381,0.002,45237,43834,9047.4,1947671.1]
["2025-04-30T14:54:10.000000000",550.21,615.0,0.0,0.01,63.58,65.61,0.001,-0.999,0.0,7510,0,0.0,2,2,0.0,1947671.1]
["2025-04-30T14:54:33.000000000",550.12,570.0,0.0,0.01,19.86,19.92,0.002,-1.0,0.001,22994,5026,0.0,18004,194,2299.4,2011311.7000000004]
["2025-04-30T14:54:33.000000000",550.12,578.0,0.0,0.01,26.52,28.72,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,2011311.7000000004]
["2025-04-30T14:54:44.000000000",550.12,607.0,0.0,0.01,55.76,57.61,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,2014727.3000000005]
["2025-04-30T14:55:07.000000000",550.335,562.0,0.01,0.02,11.6,11.74,0.009,-1.0,0.005,4955,15734,0.0,49,404,2477.5,2009228.2000000004]
["2025-04-30T14:55:19.000000000",550.425,513.0,36.41,38.21,0.0,0.01,0.999,-0.001,0.0,210,13,0.0,2016,2353,0.0,2009228.2000000004]
["2025-04-30T14:55:19.000000000",550.425,598.0,0.0,0.01,46.49,48.57,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,2009228.2000000004]
["2025-04-30T14:55:41.000000000",550.425,549.0,2.21,2.24,0.78,0.8,0.655,-0.345,0.106,1670,220580,0.106,4148,186379,61670.8,2009506.8000000005]
["2025-04-30T14:55:53.000000000",550.38,561.0,0.02,0.03,10.59,10.65,0.015,-1.0,0.008,7425,36157,0.0,2532,270,5940.0,2000196.3000000005]
["2025-04-30T14:55:53.000000000",550.38,590.0,0.0,0.01,38.71,40.43,0.001,-1.0,0.0,11780,19,0.0,564,1,0.0,2000196.3000000005]
["2025-04-30T14:56:16.000000000",550.225,541.0,9.25,9.31,0.05,0.06,0.971,-0.029,0.013,1165,5418,0.013,2272,94994,4468.099999999999,2014028.8000000005]
["2025-04-30T14:56:27.000000000",550.225,496.0,53.41,55.18,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,744,10,0.0,2012386.9000000004]
["2025-04-30T14:56:27.000000000",550.225,581.0,0.0,0.01,29.84,31.59,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,2012386.9000000004]
["2025-04-30T14:56:39.000000000",550.035,606.0,0.0,0.01,54.93,56.6,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,28161911.20000001]
["2025-04-30T14:57:02.000000000",549.935,487.0,62.39,64.03,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1382,2,0.0,2019446.7]
["2025-04-30T14:57:13.000000000",549.855,568.0,0.0,0.01,18.07,18.32,0.003,-1.0,0.001,5376,1066,0.0,25,98,537.6,2028065.6000000008]
["2025-04-30T14:57:25.000000000",549.735,523.0,26.17,27.42,0.01,0.02,1.0,-0.005,0.0,344,32,0.001,4176,9336,417.6,1974263.3000000005]
["2025-04-30T14:57:25.000000000",549.735,608.0,0.0,0.01,57.1,58.96,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,1974263.3000000005]
["2025-04-30T14:57:48.000000000",549.815,559.0,0.02,0.03,9.15,9.26,0.017,-0.983,0.01,5668,72912,0.01,794,998,6462.0,1993077.5]
["2025-04-30T14:57:48.000000000",549.815,587.0,0.0,0.01,36.22,37.85,0.001,-0.999,0.0,1918,160,0.0,0,0,0.0,1993077.5]
["2025-04-30T14:58:00.000000000",549.81,596.0,0.0,0.01,45.07,47.12,0.001,-0.999,0.0,1587,1,0.0,0,0,0.0,35058140.8]
["2025-04-30T14:58:23.000000000",549.81,551.0,0.84,0.85,2.03,2.05,0.361,-0.639,0.109,6332,205613,0.109,5011,65715,123638.7,2016840.2]
["2025-04-30T14:58:34.000000000",549.69,506.0,43.02,44.99,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,2016840.2]
["2025-04-30T14:58:34.000000000",549.69,587.0,0.0,0.01,36.23,37.84,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,2016840.2]
["2025-04-30T14:58:57.000000000",549.73,503.0,45.83,47.83,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,200,0.0,1981151.1]
["2025-04-30T14:59:08.000000000",549.735,498.0,50.91,52.74,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,2033494.9]
["2025-04-30T14:59:08.000000000",549.735,579.0,0.0,0.01,28.19,29.92,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,2033494.9]
["2025-04-30T14:59:31.000000000",549.595,534.0,15.53,15.62,0.01,0.02,0.993,-0.007,0.003,1529,776,0.003,3437,31442,1489.8,2028822.4000000008]
["2025-04-30T14:59:42.000000000",549.565,485.0,63.33,65.57,0.0,0.01,1.0,-0.001,0.0,232,1,0.0,15131,3,0.0,2002998.4]
["2025-04-30T14:59:54.000000000",549.615,570.0,0.0,0.01,20.36,20.43,0.002,-1.0,0.001,22994,5026,0.0,18004,212,2299.4,2039561.9]
["2025-04-30T15:00:06.000000000",549.805,485.0,63.71,65.57,0.0,0.01,0.999,-0.001,0.0,232,1,0.0,15131,3,0.0,2039561.9]
["2025-04-30T15:00:06.000000000",549.805,607.0,0.0,0.01,56.26,58.3,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,2039561.9]
["2025-04-30T15:00:29.000000000",549.925,562.0,0.01,0.02,12.03,12.15,0.009,-1.0,0.005,4955,15775,0.0,49,404,2477.5,2014983.6000000003]
["2025-04-30T15:00:40.000000000",549.975,517.0,32.0,33.57,0.0,0.01,1.0,-0.002,0.0,283,12,0.0,4397,2519,0.0,1964797.1]
["2025-04-30T15:00:40.000000000",549.975,598.0,0.0,0.01,47.33,49.11,0.001,-0.999,0.0,2372,0,0.0,0,0,0.0,1964797.1]
["2025-04-30T15:01:03.000000000",550.035,531.0,19.01,19.08,0.01,0.02,1.0,-0.006,0.0,4294,219,0.002,4814,21461,962.8,1973739.5000000005]
["2025-04-30T15:01:15.000000000",550.115,506.0,42.96,45.01,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,2023831.8000000005]
["2025-04-30T15:01:15.000000000",550.115,591.0,0.0,0.01,40.17,41.97,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,2023831.8000000005]
["2025-04-30T15:01:38.000000000",550.205,546.0,4.41,4.47,0.24,0.25,0.864,-0.134,0.056,1934,102083,0.057,4409,172656,35961.700000000004,1971445.1000000003]
["2025-04-30T15:01:50.000000000",550.135,497.0,52.02,54.01,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,2020113.3000000005]
["2025-04-30T15:01:50.000000000",550.135,582.0,0.0,0.01,31.22,32.88,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,2020113.3000000005]
["2025-04-30T15:02:13.000000000",549.88,499.0,50.02,52.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1997667.1]
["2025-04-30T15:02:25.000000000",550.025,489.0,59.7,62.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,420,2,0.0,1997667.1]
["2025-04-30T15:02:36.000000000",549.965,573.0,0.0,0.01,22.8,23.2,0.002,-0.998,0.001,2972,47,0.001,14,1,298.6,1971958.0]
["2025-04-30T15:02:48.000000000",549.93,524.0,25.49,26.69,0.01,0.02,1.0,-0.005,0.0,295,18,0.001,5366,8998,536.6,27753738.800000004]
["2025-04-30T15:02:48.000000000",549.93,609.0,0.0,0.01,58.22,60.03,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,27753738.800000004]
["2025-04-30T15:03:11.000000000",550.33,560.0,0.02,0.03,9.66,9.73,0.016,-0.984,0.009,28627,57889,0.009,5567,2057,30774.6,1950222.5]
["2025-04-30T15:03:23.000000000",550.19,517.0,32.11,34.12,0.0,0.01,1.0,-0.001,0.0,283,12,0.0,4397,2519,0.0,1950222.5]
["2025-04-30T15:03:23.000000000",550.19,602.0,0.0,0.01,51.04,52.69,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1950222.5]
["2025-04-30T15:03:46.000000000",550.28,553.0,0.41,0.42,3.12,3.17,0.204,-0.798,0.082,4551,135320,0.082,4575,7466,74833.20000000001,1977315.8]
["2025-04-30T15:03:58.000000000",550.215,508.0,41.14,43.14,0.0,0.01,0.999,-0.001,0.0,135,1,0.0,2674,150,0.0,2016490.1]
["2025-04-30T15:03:58.000000000",550.215,593.0,0.0,0.01,42.04,43.88,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,2016490.1]
["2025-04-30T15:04:20.000000000",550.22,528.0,22.2,22.26,0.01,0.02,0.995,-0.005,0.002,2808,260,0.002,4522,8023,1466.0,2020486.3000000005]
["2025-04-30T15:04:32.000000000",550.275,500.0,49.28,50.3,0.0,0.01,1.0,-0.001,0.0,2550,118,0.0,49599,246,0.0,1962377.5]
["2025-04-30T15:04:43.000000000",550.235,581.0,0.0,0.01,30.09,31.79,0.002,-0.998,0.001,2533,11,0.001,0,0,253.3,1960024.9000000004]
["2025-04-30T15:04:55.000000000",550.2,536.0,14.19,14.25,0.02,0.03,1.0,-0.011,0.0,1104,430,0.005,3298,62460,1649.0000000000002,1960024.9000000004]
["2025-04-30T15:05:06.000000000",550.225,491.0,58.03,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1972831.8000000005]
["2025-04-30T15:05:18.000000000",550.285,572.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,2592,325,0.001,2,1,259.4,1969130.1000000003]
["2025-04-30T15:05:30.000000000",550.385,510.0,40.36,40.42,0.0,0.01,1.0,-0.001,0.0,1159,40,0.0,42137,1663,0.0,1966565.9]
["2025-04-30T15:05:30.000000000",550.385,613.0,0.0,0.01,61.97,63.72,0.001,-0.999,0.0,1338,0,0.0,0,0,0.0,1966565.9]
["2025-04-30T15:05:53.000000000",550.375,564.0,0.01,0.02,13.56,13.71,0.008,-0.992,0.004,7797,8895,0.004,2356,880,4061.2,1968705.4000000004]
["2025-04-30T15:06:04.000000000",550.295,519.0,30.64,31.56,0.0,0.01,1.0,-0.002,0.0,178,12,0.0,12615,1936,0.0,1968750.8]
["2025-04-30T15:06:04.000000000",550.295,600.0,0.0,0.01,49.09,50.69,0.001,-0.999,0.0,24797,31,0.0,455,13,0.0,1968750.8]
["2025-04-30T15:06:27.000000000",550.225,556.0,0.1,0.11,5.85,5.92,0.065,-0.928,0.034,5163,50702,0.028,1710,1056,22342.2,1951814.7]
["2025-04-30T15:06:39.000000000",550.365,511.0,38.82,39.5,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,9976,7412,0.0,1966152.3000000005]
["2025-04-30T15:06:39.000000000",550.365,592.0,0.0,0.01,41.42,42.66,0.001,-0.999,0.0,1650,0,0.0,153,0,0.0,1966152.3000000005]
["2025-04-30T15:07:02.000000000",550.435,547.0,3.74,3.8,0.32,0.33,0.835,-0.165,0.069,1429,125252,0.069,4267,191895,39302.4,2007004.6]
["2025-04-30T15:07:13.000000000",550.2,502.0,47.4,49.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,2020728.2]
["2025-04-30T15:07:25.000000000",550.125,583.0,0.0,0.01,31.93,34.04,0.002,-1.0,0.0,3974,29,0.0,5,0,0.0,2020728.2]
["2025-04-30T15:07:36.000000000",550.075,538.0,12.06,12.11,0.02,0.03,1.0,-0.013,0.0,1290,1412,0.006,3169,83329,1901.4,1979569.5000000005]
["2025-04-30T15:07:48.000000000",550.16,490.0,59.9,61.03,0.0,0.01,1.0,-0.001,0.0,393,2,0.0,32042,21,0.0,1981493.2000000004]
["2025-04-30T15:08:00.000000000",550.135,575.0,0.0,0.01,24.36,25.31,0.002,-0.998,0.001,13020,82,0.001,413,323,1343.3,1983951.3000000005]
["2025-04-30T15:08:11.000000000",550.12,530.0,20.1,20.16,0.01,0.02,1.0,-0.006,0.0,20555,399,0.002,45237,43944,9047.4,1983951.3000000005]
["2025-04-30T15:08:11.000000000",550.12,611.0,0.0,0.01,59.84,62.04,0.001,-0.999,0.0,1146,0,0.0,0,0,0.0,1983951.3000000005]
["2025-04-30T15:08:37.000000000",550.31,584.0,0.0,0.01,32.9,34.65,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,1958437.6]
["2025-04-30T15:08:49.000000000",550.335,518.0,31.12,32.76,0.0,0.01,1.0,-0.002,0.0,126,0,0.0,2107,5380,0.0,1974195.1000000008]
["2025-04-30T15:08:49.000000000",550.335,603.0,0.0,0.01,51.85,53.76,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1974195.1000000008]
["2025-04-30T15:09:12.000000000",550.21,558.0,0.04,0.05,7.8,7.87,0.029,-0.971,0.017,6285,51033,0.017,961,1531,12318.2,1965680.1]
["2025-04-30T15:09:23.000000000",550.28,509.0,40.2,42.07,0.0,0.01,1.0,-0.001,0.0,306,4,0.0,3865,797,0.0,1971632.3]
["2025-04-30T15:09:23.000000000",550.28,594.0,0.0,0.01,42.88,44.78,0.001,-0.999,0.0,1805,0,0.0,1,1,0.0,1971632.3]
["2025-04-30T15:09:47.000000000",550.195,566.0,0.01,0.02,15.74,15.89,0.007,-1.0,0.003,5912,5180,0.0,157,152,1773.6,2018499.1]
["2025-04-30T15:09:59.000000000",550.175,501.0,48.38,49.93,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,12126,2,0.0,2018499.1]
["2025-04-30T15:10:11.000000000",550.095,586.0,0.0,0.01,34.6,36.69,0.002,-0.998,0.0,4787,0,0.0,2,2,0.0,1978027.0]
["2025-04-30T15:10:22.000000000",550.045,537.0,12.98,13.15,0.02,0.03,1.0,-0.012,0.0,957,846,0.005,2764,69148,1382.0,1989885.9]
["2025-04-30T15:10:34.000000000",550.07,492.0,57.46,59.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1492,0,0.0,1999052.0]
["2025-04-30T15:10:34.000000000",550.07,611.0,0.0,0.01,59.84,62.04,0.001,-0.999,0.0,1146,0,0.0,0,0,0.0,1999052.0]
["2025-04-30T15:10:57.000000000",550.11,529.0,21.08,21.13,0.01,0.02,1.0,-0.006,0.0,2029,129,0.002,4609,12828,921.8,1998231.3]
["2025-04-30T15:10:57.000000000",550.11,614.0,0.0,0.01,62.94,64.56,0.001,-0.999,0.0,767,0,0.0,0,0,0.0,1998231.3]
["2025-04-30T15:11:20.000000000",550.38,565.0,0.01,0.02,14.56,14.7,0.008,-0.992,0.004,23422,13930,0.004,654,386,9630.4,1990204.5000000007]
["2025-04-30T15:11:32.000000000",550.36,520.0,30.33,30.39,0.01,0.02,1.0,-0.004,0.0,1790,174,0.001,40978,7717,4097.8,1976806.7]
["2025-04-30T15:11:32.000000000",550.36,605.0,0.0,0.01,53.88,55.94,0.001,-0.999,0.0,7222,0,0.0,1,0,0.0,1976806.7]
["2025-04-30T15:11:55.000000000",550.62,580.0,0.0,0.01,28.51,30.51,0.002,-0.998,0.001,14032,166,0.001,25,24,1405.7,1967839.2]
["2025-04-30T15:12:06.000000000",550.61,512.0,37.88,39.16,0.0,0.01,1.0,-0.001,0.0,87,6,0.0,3469,4589,0.0,1969400.8]
["2025-04-30T15:12:06.000000000",550.61,597.0,0.0,0.01,45.82,47.48,0.001,-0.999,0.0,1226,0,0.0,0,0,0.0,1969400.8]
["2025-04-30T15:12:30.000000000",550.765,548.0,3.14,3.19,0.4,0.41,0.792,-0.208,0.082,4339,198082,0.083,3755,209311,66746.3,2391510.7]
["2025-04-30T15:12:42.000000000",550.805,503.0,46.72,48.46,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,200,0.0,1954446.9]
["2025-04-30T15:12:54.000000000",550.815,495.0,54.7,55.87,0.0,0.01,0.999,-0.001,0.0,561,9,0.0,15592,5,0.0,1999740.1000000003]
["2025-04-30T15:13:06.000000000",550.635,540.0,10.59,10.68,0.03,0.04,1.0,-0.019,0.0,39545,6503,0.009,40130,245021,36116.99999999999,1964139.1]
["2025-04-30T15:13:17.000000000",550.675,495.0,54.74,55.8,0.0,0.01,1.0,-0.001,0.0,561,9,0.0,15592,5,0.0,1964139.1]
["2025-04-30T15:13:29.000000000",550.755,576.0,0.0,0.01,24.58,26.26,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,1954607.2]
["2025-04-30T15:13:40.000000000",550.78,531.0,19.75,19.81,0.01,0.02,1.0,-0.006,0.0,4294,226,0.002,4814,21473,962.8,1955307.5]
["2025-04-30T15:13:51.000000000",550.745,486.0,63.76,65.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,712,2,0.0,1943524.5]
["2025-04-30T15:13:51.000000000",550.745,607.0,0.0,0.01,55.67,57.47,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1943524.5]
["2025-04-30T15:14:15.000000000",550.9,523.0,26.97,28.29,0.0,0.01,0.998,-0.002,0.001,344,32,0.001,4176,12363,452.00000000000006,2003016.5000000005]
["2025-04-30T15:14:15.000000000",550.9,604.0,0.0,0.01,52.49,54.28,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,2003016.5000000005]
["2025-04-30T15:14:38.000000000",550.74,559.0,0.03,0.04,8.27,8.33,0.023,-0.977,0.013,5668,73143,0.013,794,1038,8400.6,1955572.5]
["2025-04-30T15:14:49.000000000",550.765,514.0,36.06,37.23,0.0,0.01,1.0,-0.001,0.0,165,3,0.0,1502,2442,0.0,1960925.5]
["2025-04-30T15:14:49.000000000",550.765,595.0,0.0,0.01,43.49,45.27,0.001,-0.999,0.0,6300,0,0.0,0,0,0.0,1960925.5]
["2025-04-30T15:15:12.000000000",550.755,590.0,0.0,0.01,38.69,40.19,0.001,-0.999,0.0,11780,20,0.0,564,1,0.0,1943780.2]
["2025-04-30T15:15:24.000000000",550.805,502.0,47.82,49.35,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1952857.9]
["2025-04-30T15:15:35.000000000",550.885,587.0,0.0,0.01,35.49,37.28,0.002,-0.998,0.0,1918,160,0.0,0,0,0.0,1946914.0]
["2025-04-30T15:15:46.000000000",550.89,542.0,8.89,8.95,0.04,0.05,0.953,-0.026,0.002,2558,16827,0.013,3182,164223,4648.2,1946914.0]
["2025-04-30T15:15:58.000000000",550.765,493.0,56.79,58.41,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1943581.0]
["2025-04-30T15:16:09.000000000",550.88,505.0,45.84,45.9,0.0,0.01,1.0,-0.001,0.0,1444,27,0.0,10520,1036,0.0,1957944.1]
["2025-04-30T15:16:21.000000000",550.825,534.0,16.81,16.87,0.01,0.02,0.993,-0.007,0.003,1529,784,0.003,3437,31507,1489.8,2004532.9]
["2025-04-30T15:16:21.000000000",550.825,615.0,0.0,0.01,63.42,65.12,0.001,-1.0,0.0,7510,0,0.0,2,2,0.0,2004532.9]
["2025-04-30T15:16:43.000000000",550.88,570.0,0.0,0.01,19.08,19.18,0.003,-1.0,0.001,22994,5026,0.0,18004,276,2299.4,2005582.5000000005]
["2025-04-30T15:16:55.000000000",550.795,521.0,29.52,29.95,0.0,0.01,1.0,-0.002,0.0,317,19,0.001,6748,3175,674.8000000000001,1955746.5]
["2025-04-30T15:16:55.000000000",550.795,606.0,0.0,0.01,54.41,56.12,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,1955746.5]
["2025-04-30T15:17:17.000000000",550.73,487.0,62.97,64.51,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1382,2,0.0,1951673.3]
["2025-04-30T15:17:29.000000000",550.745,513.0,37.67,38.5,0.0,0.01,1.0,-0.001,0.0,210,13,0.0,2016,2353,0.0,1940975.0]
["2025-04-30T15:17:29.000000000",550.745,598.0,0.0,0.01,46.42,48.12,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1940975.0]
["2025-04-30T15:17:52.000000000",550.66,553.0,0.44,0.45,2.76,2.81,0.236,-0.764,0.096,4551,140573,0.096,4575,7659,87609.6,1958412.4000000004]
["2025-04-30T15:18:04.000000000",550.555,504.0,45.92,47.57,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,3611,18,0.0,1958412.4000000004]
["2025-04-30T15:18:15.000000000",550.45,533.0,17.42,17.48,0.01,0.02,1.0,-0.006,0.0,1237,151,0.003,4329,26806,1298.7,1981522.4]
["2025-04-30T15:18:26.000000000",550.55,541.0,9.51,9.61,0.03,0.04,1.0,-0.02,0.0,1165,5431,0.01,2272,96070,2272.0,1975516.0000000005]
["2025-04-30T15:18:38.000000000",550.6,496.0,53.9,55.6,0.0,0.01,1.0,-0.001,0.0,10,14,0.0,744,10,0.0,1957442.0]
["2025-04-30T15:18:50.000000000",550.635,581.0,0.0,0.01,29.48,31.07,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1957442.0]
["2025-04-30T15:19:01.000000000",550.735,532.0,18.61,18.84,0.01,0.02,1.0,-0.006,0.0,581,91,0.002,3924,28060,784.8,1957856.8000000005]
["2025-04-30T15:19:13.000000000",550.665,487.0,62.43,64.45,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1382,2,0.0,2019776.2000000004]
["2025-04-30T15:19:25.000000000",550.615,501.0,48.98,50.26,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,12126,2,0.0,1961699.9000000008]
["2025-04-30T15:19:36.000000000",550.495,524.0,26.45,27.28,0.0,0.01,1.0,-0.002,0.0,295,18,0.001,5366,9109,536.6,1961699.9000000008]
["2025-04-30T15:19:36.000000000",550.495,609.0,0.0,0.01,57.41,59.11,0.001,-0.999,0.0,2386,1,0.0,0,0,0.0,1961699.9000000008]
["2025-04-30T15:19:59.000000000",550.37,560.0,0.02,0.03,9.62,9.67,0.016,-0.984,0.009,28627,65350,0.009,5567,2059,30774.6,1991646.9000000004]
["2025-04-30T15:20:11.000000000",550.595,515.0,35.54,35.63,0.0,0.01,1.0,-0.001,0.0,25169,1138,0.0,19758,3619,0.0,1998732.1]
["2025-04-30T15:20:23.000000000",550.51,561.0,0.02,0.03,10.48,10.55,0.015,-0.985,0.008,7425,36257,0.008,2532,284,7965.6,1994489.8]
["2025-04-30T15:20:35.000000000",550.545,552.0,0.65,0.66,2.09,2.13,0.327,-0.673,0.114,3621,217156,0.114,6734,19410,118047.0,1994489.8]
["2025-04-30T15:20:46.000000000",550.65,507.0,42.57,43.98,0.0,0.01,1.0,-0.001,0.0,534,1,0.0,2580,744,0.0,1985785.0]
["2025-04-30T15:20:58.000000000",550.735,588.0,0.0,0.01,36.5,38.44,0.001,-1.0,0.0,1862,0,0.0,1,0,0.0,2035712.1000000008]
["2025-04-30T15:21:10.000000000",550.7,543.0,7.69,7.79,0.05,0.06,0.95,-0.033,0.008,2394,37838,0.018,3550,180930,8305.199999999999,1977811.3000000005]
["2025-04-30T15:21:21.000000000",550.655,498.0,51.62,53.39,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1977811.3000000005]
["2025-04-30T15:21:33.000000000",550.71,529.0,21.68,21.74,0.01,0.02,1.0,-0.005,0.0,2029,129,0.002,4609,12870,921.8,1985018.1000000003]
["2025-04-30T15:21:44.000000000",550.765,535.0,15.74,15.8,0.01,0.02,0.993,-0.007,0.003,1575,720,0.003,9777,85441,3405.6,2025706.6000000003]
["2025-04-30T15:21:56.000000000",550.825,486.0,63.67,65.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,712,2,0.0,2017181.2]
["2025-04-30T15:22:07.000000000",550.91,571.0,0.0,0.01,19.85,20.25,0.002,-1.0,0.001,10076,1968,0.0,4,0,1007.6,2017181.2]
["2025-04-30T15:22:19.000000000",550.935,526.0,24.83,25.13,0.01,0.02,1.0,-0.005,0.0,938,98,0.001,2761,5709,276.1,1959640.2]
["2025-04-30T15:22:30.000000000",550.825,575.0,0.0,0.01,23.96,24.22,0.002,-0.998,0.001,13020,82,0.001,413,323,1343.3,1959485.7]
["2025-04-30T15:22:42.000000000",550.785,563.0,0.01,0.02,12.14,12.28,0.009,-0.991,0.005,4155,9891,0.005,68,147,2111.5,1961700.0]
["2025-04-30T15:22:53.000000000",550.52,518.0,31.94,33.9,0.0,0.01,1.0,-0.002,0.0,126,0,0.0,2107,5380,0.0,1961700.0]
["2025-04-30T15:23:06.000000000",550.35,599.0,0.0,0.01,47.41,49.41,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,2023168.5]
["2025-04-30T15:23:17.000000000",550.295,554.0,0.21,0.22,3.89,3.94,0.132,-0.868,0.065,6991,125131,0.065,6293,5181,86346.0,1996852.6000000003]
["2025-04-30T15:23:29.000000000",550.49,505.0,45.42,45.52,0.0,0.01,1.0,-0.001,0.0,1444,27,0.0,10520,1036,0.0,1994647.7]
["2025-04-30T15:23:40.000000000",550.545,557.0,0.05,0.06,6.49,6.57,0.038,-0.955,0.023,4933,71087,0.017,1036,1390,13107.1,1960263.6000000008]
["2025-04-30T15:23:52.000000000",550.49,546.0,4.62,4.69,0.16,0.17,0.898,-0.099,0.046,1934,102304,0.049,4409,176581,30500.5,1960263.6000000008]
["2025-04-30T15:24:03.000000000",550.325,497.0,52.46,54.41,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,2036982.1000000003]
["2025-04-30T15:24:15.000000000",550.415,582.0,0.0,0.01,30.67,32.4,0.002,-0.998,0.001,1393,1,0.001,5,5,139.79999999999998,1989999.6000000003]
["2025-04-30T15:24:27.000000000",550.59,537.0,13.49,13.64,0.02,0.03,1.0,-0.012,0.0,957,848,0.005,2764,69479,1382.0,1981964.8000000005]
["2025-04-30T15:24:38.000000000",550.55,488.0,61.56,63.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,786,1,0.0,1981964.8000000005]
["2025-04-30T15:24:49.000000000",550.5,539.0,11.45,11.55,0.02,0.03,1.0,-0.013,0.0,2147,2577,0.007,4914,76859,3439.8,1985430.5]
["2025-04-30T15:25:01.000000000",550.425,525.0,24.63,25.45,0.0,0.01,1.0,-0.002,0.0,1828,329,0.001,12933,13846,1293.3,1986762.6000000003]
["2025-04-30T15:25:01.000000000",550.425,610.0,0.0,0.01,58.64,60.44,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1986762.6000000003]
["2025-04-30T15:25:25.000000000",550.16,565.0,0.01,0.02,14.77,14.99,0.008,-0.992,0.004,23422,14041,0.004,654,387,9630.4,2003203.0]
["2025-04-30T15:25:36.000000000",550.085,516.0,33.4,35.07,0.0,0.01,1.0,-0.001,0.0,125,12,0.0,4582,2695,0.0,2002181.7]
["2025-04-30T15:25:47.000000000",549.89,584.0,0.0,0.01,32.98,35.39,0.002,-1.0,0.0,1184,0,0.0,1,2,0.0,2057068.700000001]
["2025-04-30T15:25:59.000000000",549.935,552.0,0.48,0.49,2.54,2.58,0.257,-0.743,0.102,3621,219609,0.102,6734,19672,105621.0,2052184.1]
["2025-04-30T15:26:11.000000000",549.945,507.0,42.59,43.92,0.0,0.01,0.999,-0.001,0.0,534,1,0.0,2580,744,0.0,2051050.1]
["2025-04-30T15:26:23.000000000",550.07,593.0,0.0,0.01,42.07,44.09,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,2049848.6]
["2025-04-30T15:26:35.000000000",549.985,543.0,7.02,7.09,0.06,0.07,0.947,-0.04,0.013,2394,37864,0.021,3550,182563,10567.2,2001718.0]
["2025-04-30T15:26:46.000000000",549.89,498.0,50.97,52.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1992050.4000000004]
["2025-04-30T15:26:58.000000000",549.805,566.0,0.01,0.02,16.05,16.3,0.007,-0.993,0.003,5912,5427,0.003,157,152,1820.7,2021496.9]
["2025-04-30T15:27:09.000000000",549.675,535.0,14.64,14.71,0.01,0.02,1.0,-0.007,0.0,1575,721,0.003,9777,85521,2933.1,2021496.9]
["2025-04-30T15:27:21.000000000",549.825,490.0,59.3,60.74,0.0,0.01,1.0,-0.001,0.0,393,2,0.0,32042,21,0.0,2012396.9]
["2025-04-30T15:27:33.000000000",549.715,571.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,10076,1968,0.001,4,0,1008.0,2013168.3]
["2025-04-30T15:27:44.000000000",549.685,526.0,23.59,23.84,0.01,0.02,1.0,-0.005,0.0,938,98,0.002,2761,5759,552.2,2019151.2]
["2025-04-30T15:27:44.000000000",549.685,611.0,0.0,0.01,60.26,62.36,0.001,-0.999,0.0,1146,0,0.0,0,0,0.0,2019151.2]
["2025-04-30T15:28:08.000000000",549.895,563.0,0.01,0.02,13.05,13.21,0.008,-1.0,0.004,4155,9922,0.0,68,147,1662.0,2614487.9000000004]
["2025-04-30T15:28:19.000000000",549.73,518.0,31.58,32.76,0.0,0.01,1.0,-0.002,0.0,126,1,0.0,2107,5380,0.0,2008986.0]
["2025-04-30T15:28:30.000000000",549.88,603.0,0.0,0.01,52.27,54.34,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,2042578.4000000004]
["2025-04-30T15:28:42.000000000",550.08,555.0,0.12,0.13,5.01,5.08,0.074,-0.921,0.04,12715,158635,0.035,7886,8740,78461.00000000001,2042578.4000000004]
["2025-04-30T15:28:53.000000000",550.24,510.0,40.21,40.27,0.0,0.01,0.999,-0.001,0.0,1159,41,0.0,42137,1663,0.0,2056246.4000000004]
["2025-04-30T15:29:06.000000000",550.305,581.0,0.0,0.01,30.29,31.95,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,2176039.8]
["2025-04-30T15:29:17.000000000",550.415,547.0,3.68,3.73,0.28,0.29,0.836,-0.163,0.071,1429,125680,0.072,4267,200191,40868.3,1992625.0]
["2025-04-30T15:29:29.000000000",550.275,502.0,47.23,49.26,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6293,1301,0.0,1989423.8000000005]
["2025-04-30T15:29:40.000000000",549.995,582.0,0.0,0.01,30.67,32.74,0.002,-0.998,0.001,1393,1,0.001,5,5,139.79999999999998,1989423.8000000005]
["2025-04-30T15:29:52.000000000",549.83,537.0,12.78,12.91,0.02,0.03,1.0,-0.012,0.0,957,855,0.005,2764,69672,1382.0,2009585.6]
["2025-04-30T15:30:03.000000000",549.88,495.0,54.28,54.93,0.0,0.01,0.999,-0.001,0.0,561,12,0.0,15592,5,0.0,2055965.7000000004]
["2025-04-30T15:30:15.000000000",549.805,574.0,0.0,0.01,23.95,24.4,0.002,-1.0,0.001,3529,13,0.0,12,6,352.9,2036892.0000000007]
["2025-04-30T15:30:27.000000000",549.96,529.0,20.93,21.0,0.01,0.02,0.994,-0.006,0.002,2029,129,0.002,4609,12874,1327.6,2036892.0000000007]
["2025-04-30T15:30:27.000000000",549.96,610.0,0.0,0.01,59.03,61.17,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,2036892.0000000007]
["2025-04-30T15:30:50.000000000",549.66,565.0,0.01,0.02,15.31,15.44,0.007,-1.0,0.003,23422,14152,0.0,654,387,7026.6,2065366.9]
["2025-04-30T15:31:01.000000000",549.91,520.0,29.91,29.98,0.0,0.01,0.998,-0.002,0.001,1790,190,0.001,40978,7737,4276.8,2047487.2]
["2025-04-30T15:31:01.000000000",549.91,607.0,0.0,0.01,56.15,58.08,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,2047487.2]
["2025-04-30T15:31:25.000000000",549.81,557.0,0.04,0.05,7.2,7.27,0.031,-0.951,0.019,4933,75233,0.007,1036,1391,10097.9,2048680.6000000003]
["2025-04-30T15:31:36.000000000",549.875,508.0,41.23,42.6,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2674,150,0.0,2009195.9]
["2025-04-30T15:31:47.000000000",549.705,593.0,0.0,0.01,42.13,44.07,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,2007475.1]
["2025-04-30T15:31:59.000000000",549.885,548.0,2.42,2.47,0.57,0.58,0.708,-0.29,0.106,4339,199845,0.105,3755,217036,85420.9,2007475.1]
["2025-04-30T15:32:10.000000000",550.015,523.0,26.82,27.4,0.0,0.01,0.998,-0.002,0.001,344,33,0.001,4176,12424,452.00000000000006,2046128.8000000005]
["2025-04-30T15:32:22.000000000",549.955,585.0,0.0,0.01,34.14,36.07,0.002,-1.0,0.0,3052,1,0.0,6,5,0.0,2049791.0000000005]
["2025-04-30T15:32:33.000000000",549.86,536.0,13.83,13.9,0.01,0.02,0.992,-0.008,0.004,1104,441,0.004,3298,62924,1760.8,2052072.3000000005]
["2025-04-30T15:32:44.000000000",549.855,491.0,57.9,59.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,2052072.3000000005]
["2025-04-30T15:32:56.000000000",549.97,576.0,0.0,0.01,25.46,26.9,0.002,-0.998,0.001,2118,8,0.001,0,0,211.8,1996793.3]
["2025-04-30T15:33:07.000000000",549.95,527.0,22.92,22.98,0.01,0.02,1.0,-0.005,0.0,1162,127,0.002,14178,16595,2835.6000000000004,2047954.9000000004]
["2025-04-30T15:33:19.000000000",549.865,505.0,44.83,44.9,0.0,0.01,0.999,-0.001,0.0,1444,27,0.0,10520,1036,0.0,2045305.0]
["2025-04-30T15:33:30.000000000",550.07,569.0,0.0,0.01,18.87,19.0,0.003,-1.0,0.001,6618,1308,0.0,10,18,661.8000000000001,2045305.0]
["2025-04-30T15:33:42.000000000",549.805,519.0,30.43,31.86,0.0,0.01,0.998,-0.002,0.0,178,13,0.0,12615,2003,0.0,2052036.1000000008]
["2025-04-30T15:33:54.000000000",549.825,604.0,0.0,0.01,53.18,55.07,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1997196.8000000005]
["2025-04-30T15:34:05.000000000",549.71,555.0,0.09,0.1,5.35,5.41,0.07,-0.924,0.04,12715,162228,0.035,7886,8859,78461.00000000001,1991878.9000000004]
["2025-04-30T15:34:16.000000000",549.795,510.0,39.77,39.84,0.0,0.01,0.999,-0.001,0.0,1159,41,0.0,42137,1663,0.0,2010642.6000000008]
["2025-04-30T15:34:28.000000000",549.64,487.0,61.13,63.79,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1382,2,0.0,2051229.8000000005]
["2025-04-30T15:34:39.000000000",549.755,547.0,3.11,3.18,0.38,0.39,0.791,-0.208,0.085,1429,125948,0.085,4267,203023,48416.00000000001,2029290.5]
["2025-04-30T15:34:51.000000000",549.71,502.0,47.08,48.76,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,2054223.2000000004]
["2025-04-30T15:35:03.000000000",549.73,587.0,0.0,0.01,36.26,38.31,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,2061839.5000000005]
["2025-04-30T15:35:15.000000000",549.585,538.0,11.56,11.64,0.02,0.03,0.987,-0.013,0.006,1290,1429,0.006,3169,84673,2675.4,2061839.5000000005]
["2025-04-30T15:35:26.000000000",549.51,533.0,16.48,16.56,0.01,0.02,0.993,-0.007,0.003,1237,267,0.003,4329,26971,1669.8,2073349.2]
["2025-04-30T15:35:38.000000000",549.46,575.0,0.0,0.01,25.33,26.51,0.002,-1.0,0.001,13020,82,0.0,413,331,1302.0,2017881.4]
["2025-04-30T15:35:49.000000000",549.495,530.0,19.47,19.53,0.01,0.02,1.0,-0.006,0.0,20555,406,0.002,45237,44184,9047.4,2039894.9]
["2025-04-30T15:36:01.000000000",549.44,485.0,64.29,65.65,0.0,0.01,1.0,-0.001,0.0,232,1,0.0,15131,3,0.0,2039894.9]
["2025-04-30T15:36:13.000000000",549.61,566.0,0.0,0.01,16.29,16.48,0.003,-1.0,0.001,5912,10062,0.0,157,154,591.2,2032724.2]
["2025-04-30T15:36:24.000000000",549.44,521.0,28.37,29.59,0.0,0.01,1.0,-0.002,0.0,317,20,0.001,6748,3235,674.8000000000001,2032865.1]
["2025-04-30T15:36:36.000000000",549.48,501.0,47.82,49.55,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,12126,2,0.0,2083613.7]
["2025-04-30T15:36:47.000000000",549.58,558.0,0.02,0.03,8.37,8.5,0.017,-1.0,0.011,6285,54291,0.0,961,1598,6913.499999999999,2083613.7]
["2025-04-30T15:36:59.000000000",549.7,513.0,35.8,37.55,0.0,0.01,1.0,-0.001,0.0,210,14,0.0,2016,2353,0.0,2007912.9]
["2025-04-30T15:37:11.000000000",549.695,594.0,0.0,0.01,43.49,45.45,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,2068492.2]
["2025-04-30T15:37:22.000000000",549.975,549.0,1.79,1.81,0.81,0.83,0.613,-0.387,0.123,1670,227034,0.123,4148,208336,71561.40000000001,2068704.0]
["2025-04-30T15:37:34.000000000",550.0,562.0,0.01,0.02,11.94,12.09,0.009,-1.0,0.005,4955,16189,0.0,49,405,2477.5,2057528.2]
["2025-04-30T15:37:45.000000000",550.095,587.0,0.0,0.01,36.37,37.98,0.001,-1.0,0.0,1918,160,0.0,0,0,0.0,2072179.6000000008]
["2025-04-30T15:37:57.000000000",550.155,542.0,8.17,8.24,0.04,0.05,0.953,-0.027,0.004,2558,16940,0.015,3182,168113,5796.2,2021357.6]
["2025-04-30T15:38:08.000000000",550.3,493.0,56.06,57.98,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,2068086.2]
["2025-04-30T15:38:20.000000000",550.27,578.0,0.0,0.01,26.94,28.98,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,2453793.4999999995]
["2025-04-30T15:38:31.000000000",550.36,533.0,17.32,17.41,0.01,0.02,0.993,-0.007,0.003,1237,267,0.003,4329,27177,1669.8,2453793.4999999995]
["2025-04-30T15:38:43.000000000",550.31,530.0,20.25,20.36,0.01,0.02,0.994,-0.006,0.002,20555,407,0.002,45237,44235,13158.4,2096402.4]
["2025-04-30T15:38:55.000000000",550.245,570.0,0.0,0.01,19.72,19.83,0.002,-0.998,0.001,22994,5026,0.001,18004,368,4099.8,2007366.5]
["2025-04-30T15:39:06.000000000",550.215,521.0,28.88,29.97,0.0,0.01,1.0,-0.002,0.0,317,20,0.001,6748,3285,674.8000000000001,2004748.9]
["2025-04-30T15:39:18.000000000",550.24,606.0,0.0,0.01,54.89,56.9,0.001,-0.999,0.0,1420,0,0.0,0,0,0.0,2004748.9]
["2025-04-30T15:39:30.000000000",550.03,561.0,0.01,0.02,10.95,11.02,0.01,-1.0,0.006,7425,38856,0.0,2532,292,4455.0,1996512.2]
["2025-04-30T15:39:42.000000000",549.84,575.0,0.0,0.01,24.91,25.83,0.002,-1.0,0.001,13020,82,0.0,413,331,1302.0,2059269.4]
["2025-04-30T15:39:53.000000000",549.81,597.0,0.0,0.01,45.84,47.89,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,2053896.0000000005]
["2025-04-30T15:40:05.000000000",549.79,552.0,0.43,0.44,2.62,2.67,0.247,-0.753,0.102,3621,228093,0.101,6734,20901,104947.6,2053896.0000000005]
["2025-04-30T15:40:17.000000000",549.89,503.0,45.73,47.97,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,1985,200,0.0,2022756.8000000005]
["2025-04-30T15:40:29.000000000",550.045,589.0,0.0,0.01,38.07,39.89,0.001,-0.999,0.0,2686,0,0.0,0,0,0.0,2031100.2]
["2025-04-30T15:40:41.000000000",550.05,540.0,10.02,10.14,0.02,0.03,1.0,-0.015,0.0,39545,6682,0.008,40130,257092,32104.000000000004,2010812.9000000004]
["2025-04-30T15:40:52.000000000",550.015,558.0,0.03,0.04,7.98,8.06,0.024,-1.0,0.014,6285,54396,0.0,961,1603,8799.0,2063442.3]
["2025-04-30T15:41:03.000000000",550.05,581.0,0.0,0.01,30.14,31.89,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,2063442.3]
["2025-04-30T15:41:15.000000000",550.055,532.0,17.95,18.11,0.01,0.02,1.0,-0.006,0.0,581,91,0.002,3924,28127,784.8,2035737.1000000008]
["2025-04-30T15:41:26.000000000",550.12,487.0,62.31,63.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1382,2,0.0,2064288.3]
["2025-04-30T15:41:39.000000000",550.195,572.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2592,325,0.001,2,2,259.4,2003743.1]
["2025-04-30T15:41:50.000000000",550.42,604.0,0.0,0.01,53.08,54.91,0.001,-0.999,0.0,3037,0,0.0,0,0,0.0,2003743.1]
["2025-04-30T15:42:02.000000000",550.61,609.0,0.0,0.01,57.82,59.96,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,2048144.7]
["2025-04-30T15:42:14.000000000",550.685,560.0,0.02,0.03,9.31,9.37,0.016,-0.984,0.009,28627,73790,0.009,5567,2234,30774.6,1976730.6]
["2025-04-30T15:42:26.000000000",550.655,515.0,35.63,35.7,0.0,0.01,0.999,-0.001,0.0,25169,1286,0.0,19758,3621,0.0,2024782.7]
["2025-04-30T15:42:37.000000000",550.7,600.0,0.0,0.01,48.54,50.34,0.001,-1.0,0.0,24797,31,0.0,455,13,0.0,2024782.7]
["2025-04-30T15:42:49.000000000",550.885,551.0,1.13,1.15,1.26,1.28,0.46,-0.54,0.132,6332,243206,0.131,5011,75878,149226.5,2017150.8]
["2025-04-30T15:43:00.000000000",550.855,586.0,0.0,0.01,34.48,36.36,0.002,-1.0,0.0,4787,0,0.0,2,2,0.0,2008189.8]
["2025-04-30T15:43:12.000000000",550.97,588.0,0.0,0.01,35.84,38.35,0.001,-0.999,0.0,1862,0,0.0,1,0,0.0,1964619.1]
["2025-04-30T15:43:23.000000000",550.975,543.0,7.97,8.04,0.04,0.05,0.954,-0.028,0.004,2394,37961,0.015,3550,189138,6282.6,1944426.2]
["2025-04-30T15:43:35.000000000",550.935,498.0,51.95,54.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3533,1,0.0,1944426.2]
["2025-04-30T15:43:46.000000000",550.955,579.0,0.0,0.01,27.48,29.1,0.002,-0.998,0.001,3476,1,0.001,1,0,347.7,1943805.0]
["2025-04-30T15:43:58.000000000",551.085,535.0,16.06,16.14,0.01,0.02,0.993,-0.007,0.003,1575,755,0.003,9777,85835,3405.6,1998571.6]
["2025-04-30T15:44:09.000000000",551.155,569.0,0.0,0.01,17.79,17.94,0.003,-0.997,0.001,6618,1308,0.001,10,18,662.8,1924540.2]
["2025-04-30T15:44:21.000000000",551.095,572.0,0.0,0.01,20.76,21.07,0.002,-0.998,0.001,2592,325,0.001,2,2,259.4,1924540.2]
["2025-04-30T15:44:32.000000000",551.195,527.0,24.15,24.27,0.01,0.02,1.0,-0.005,0.0,1162,127,0.001,14178,17799,1417.8000000000002,1937778.3999999997]
["2025-04-30T15:44:43.000000000",551.205,608.0,0.0,0.01,56.08,57.8,0.001,-0.999,0.0,1701,0,0.0,21,11,0.0,1927211.5]
["2025-04-30T15:44:55.000000000",551.26,563.0,0.01,0.02,11.7,11.8,0.009,-0.991,0.005,4155,10024,0.005,68,149,2111.5,1933599.9]
["2025-04-30T15:45:06.000000000",551.445,615.0,0.0,0.01,62.97,64.84,0.001,-0.999,0.0,7510,0,0.0,2,2,0.0,1933599.9]
["2025-04-30T15:45:18.000000000",551.505,600.0,0.0,0.01,47.98,49.84,0.001,-0.999,0.0,24797,31,0.0,455,13,0.0,1917011.8]
["2025-04-30T15:45:29.000000000",551.62,555.0,0.21,0.22,3.59,3.64,0.128,-0.872,0.069,12715,163670,0.069,7886,9089,142146.9,1903072.5]
["2025-04-30T15:45:41.000000000",551.775,510.0,41.74,41.8,0.0,0.01,1.0,-0.001,0.0,1159,43,0.0,42137,1663,0.0,1826304.9]
["2025-04-30T15:45:52.000000000",551.52,591.0,0.0,0.01,38.26,40.29,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1826304.9]
["2025-04-30T15:46:03.000000000",551.855,546.0,5.89,5.95,0.08,0.09,0.936,-0.056,0.025,1934,102691,0.031,4409,184951,18502.9,1864053.2]
["2025-04-30T15:46:15.000000000",551.985,583.0,0.0,0.01,30.58,32.29,0.002,-0.998,0.001,3974,29,0.001,5,0,397.9,1827711.0]
["2025-04-30T15:46:27.000000000",552.09,584.0,0.0,0.01,31.3,32.99,0.002,-0.998,0.001,1184,0,0.001,1,2,118.5,1815222.3]
["2025-04-30T15:46:38.000000000",552.07,539.0,13.05,13.11,0.01,0.02,1.0,-0.008,0.0,2147,2607,0.004,4914,77713,1965.6,1815222.3]
["2025-04-30T15:47:01.000000000",552.045,490.0,61.01,62.16,0.0,0.01,1.0,-0.001,0.0,393,7,0.0,32042,21,0.0,1815102.3]
["2025-04-30T15:47:01.000000000",552.045,575.0,0.0,0.01,22.84,23.05,0.002,-0.998,0.001,13020,82,0.001,413,431,1343.3,1815102.3]
["2025-04-30T15:47:12.000000000",552.075,499.0,52.04,53.99,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1809372.3]
["2025-04-30T15:47:24.000000000",552.28,612.0,0.0,0.01,59.32,61.01,0.001,-0.999,0.0,799,0,0.0,0,0,0.0,1809372.3]
["2025-04-30T15:47:35.000000000",552.355,567.0,0.0,0.01,14.6,14.71,0.003,-1.0,0.002,3824,14585,0.0,106,354,764.8000000000001,1853413.1999999995]
["2025-04-30T15:47:47.000000000",552.305,518.0,34.24,34.73,0.0,0.01,1.0,-0.001,0.0,126,2,0.0,2107,5380,0.0,1773925.9]
["2025-04-30T15:47:58.000000000",552.19,603.0,0.0,0.01,49.83,51.69,0.001,-0.999,0.0,1312,0,0.0,0,2,0.0,1788658.8]
["2025-04-30T15:48:10.000000000",552.31,558.0,0.07,0.08,5.72,5.79,0.047,-0.953,0.029,6285,54948,0.029,961,1608,21013.4,1788658.8]
["2025-04-30T15:48:21.000000000",552.54,612.0,0.0,0.01,58.74,61.08,0.001,-0.999,0.0,799,0,0.0,0,0,0.0,1788485.7]
["2025-04-30T15:48:33.000000000",552.44,595.0,0.0,0.01,41.84,43.65,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1768700.7999999996]
["2025-04-30T15:48:44.000000000",552.675,546.0,6.69,6.76,0.06,0.07,0.946,-0.041,0.015,1934,102779,0.023,4409,185464,13041.7,1741691.0000000002]
["2025-04-30T15:48:55.000000000",552.745,501.0,50.38,52.58,0.0,0.01,1.0,-0.001,0.0,7,2,0.0,12126,2,0.0,1741691.0000000002]
["2025-04-30T15:49:07.000000000",552.64,586.0,0.0,0.01,32.94,34.33,0.002,-0.998,0.0,4787,0,0.0,2,2,0.0,1729262.6]
["2025-04-30T15:49:19.000000000",552.77,527.0,25.73,25.81,0.01,0.02,0.995,-0.005,0.001,1162,127,0.001,14178,18098,1534.0,1775994.6]
["2025-04-30T15:49:41.000000000",552.97,493.0,58.82,60.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,1755907.7]
["2025-04-30T15:49:41.000000000",552.97,574.0,0.0,0.01,20.89,21.25,0.002,-1.0,0.001,3529,13,0.0,12,6,352.9,1755907.7]
["2025-04-30T15:49:53.000000000",552.92,529.0,23.88,23.96,0.01,0.02,0.995,-0.005,0.002,2029,147,0.001,4609,12957,866.6999999999999,1728942.8999999997]
["2025-04-30T15:50:05.000000000",553.225,615.0,0.0,0.01,60.21,63.52,0.001,-0.999,0.0,7510,0,0.0,2,2,0.0,1692410.0000000002]
["2025-04-30T15:50:16.000000000",553.585,566.0,0.0,0.01,12.26,12.59,0.004,-0.996,0.002,5912,10069,0.002,157,154,1213.8,1593954.5000000005]
["2025-04-30T15:50:27.000000000",553.555,510.0,43.5,43.57,0.0,0.01,1.0,-0.001,0.0,1159,45,0.0,42137,1664,0.0,1607538.0000000002]
["2025-04-30T15:50:39.000000000",553.785,607.0,0.0,0.01,52.19,54.57,0.001,-0.999,0.0,1367,0,0.0,2,0,0.0,1607538.0000000002]
["2025-04-30T15:50:50.000000000",554.305,559.0,0.13,0.14,4.8,4.92,0.076,-0.924,0.042,5668,74789,0.042,794,1056,27140.4,1554507.4]
["2025-04-30T15:51:02.000000000",554.355,514.0,39.04,41.31,0.0,0.01,1.0,-0.001,0.0,165,3,0.0,1502,2442,0.0,1548446.0000000002]
["2025-04-30T15:51:14.000000000",554.52,595.0,0.0,0.01,39.24,41.92,0.001,-0.999,0.0,6300,0,0.0,0,0,0.0,1514203.1]
["2025-04-30T15:51:26.000000000",554.21,557.0,0.36,0.37,3.13,3.22,0.225,-0.775,0.091,4933,89464,0.091,1036,1543,54317.9,1514203.1]
["2025-04-30T15:51:37.000000000",554.54,506.0,47.44,49.91,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,1696,1078,0.0,1538226.0]
["2025-04-30T15:51:49.000000000",554.595,587.0,0.0,0.01,31.27,33.55,0.002,-0.998,0.0,1918,160,0.0,0,0,0.0,1507923.9000000004]
["2025-04-30T15:52:01.000000000",554.835,542.0,12.76,12.84,0.02,0.03,1.0,-0.012,0.0,2558,17031,0.006,3182,171023,1909.2,1482841.0000000005]
["2025-04-30T15:52:24.000000000",554.825,497.0,55.94,58.78,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1503943.7000000002]
["2025-04-30T15:52:24.000000000",554.825,578.0,0.0,0.01,22.95,23.4,0.002,-0.998,0.001,2763,2,0.001,1,1,276.4,1503943.7000000002]
["2025-04-30T15:52:36.000000000",555.035,540.0,14.95,15.07,0.01,0.02,1.0,-0.007,0.0,39545,6785,0.003,40130,258888,12039.0,1484029.1]
["2025-04-30T15:52:48.000000000",555.175,616.0,0.0,0.01,60.18,62.3,0.001,-0.999,0.0,1204,0,0.0,0,0,0.0,1455300.7]
["2025-04-30T15:52:59.000000000",555.165,571.0,0.0,0.01,15.65,16.05,0.003,-0.997,0.002,10076,1970,0.002,4,0,2016.0,1451704.8000000005]
["2025-04-30T15:53:11.000000000",555.59,526.0,28.14,30.67,0.0,0.01,1.0,-0.002,0.0,938,102,0.001,2761,10106,276.1,1451704.8000000005]
["2025-04-30T15:53:22.000000000",555.615,607.0,0.0,0.01,50.44,53.28,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1408375.8]
["2025-04-30T15:53:34.000000000",555.66,562.0,0.04,0.05,6.38,6.48,0.034,-0.966,0.022,4955,17351,0.022,49,421,11008.8,1413508.9]
["2025-04-30T15:53:46.000000000",555.33,508.0,46.39,48.57,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2674,150,0.0,1454438.2999999998]
["2025-04-30T15:53:57.000000000",554.845,598.0,0.0,0.01,41.81,44.73,0.001,-0.999,0.0,2372,0,0.0,0,0,0.0,1454438.2999999998]
["2025-04-30T15:54:09.000000000",554.805,553.0,2.25,2.32,0.53,0.55,0.731,-0.268,0.106,4551,161018,0.106,4575,14023,96735.6,1482218.2000000004]
["2025-04-30T15:54:21.000000000",555.04,505.0,49.95,50.05,0.0,0.01,1.0,-0.001,0.0,1444,41,0.0,10520,1036,0.0,1454601.0]
["2025-04-30T15:54:33.000000000",555.095,590.0,0.0,0.01,33.61,36.04,0.002,-0.998,0.0,11780,20,0.0,564,8,0.0,1487821.5000000002]
["2025-04-30T15:54:44.000000000",555.155,568.0,0.0,0.01,12.7,13.05,0.003,-0.997,0.002,5376,1074,0.002,25,98,1080.2,1487821.5000000002]
["2025-04-30T15:55:07.000000000",555.395,497.0,56.5,59.9,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1437478.0]
["2025-04-30T15:55:07.000000000",555.395,582.0,0.0,0.01,25.34,28.12,0.002,-0.998,0.001,1393,1,0.001,5,5,139.79999999999998,1437478.0]
["2025-04-30T15:55:18.000000000",555.345,533.0,22.27,23.65,0.01,0.02,1.0,-0.005,0.0,1237,311,0.002,4329,27419,865.8,1443660.6]
["2025-04-30T15:55:30.000000000",555.74,618.0,0.0,0.01,61.39,63.43,0.001,-0.999,0.0,793,0,0.0,0,0,0.0,1443660.6]
["2025-04-30T15:55:41.000000000",555.795,573.0,0.0,0.01,17.01,17.37,0.003,-0.997,0.001,2972,47,0.001,14,1,298.6,1405668.3]
["2025-04-30T15:55:53.000000000",555.705,536.0,19.63,19.72,0.01,0.02,1.0,-0.006,0.0,1104,492,0.002,3298,63416,659.6,1386377.4]
["2025-04-30T15:56:04.000000000",556.23,611.0,0.0,0.01,54.33,56.33,0.001,-0.999,0.0,1146,0,0.0,0,0,0.0,1371547.0000000002]
["2025-04-30T15:56:16.000000000",556.255,562.0,0.04,0.05,5.8,5.89,0.036,-0.964,0.025,4955,17606,0.025,49,451,12510.0,1371547.0000000002]
["2025-04-30T15:56:28.000000000",556.325,517.0,37.89,39.41,0.0,0.01,1.0,-0.001,0.0,283,13,0.0,4397,2522,0.0,1373294.6000000003]
["2025-04-30T15:56:39.000000000",556.43,602.0,0.0,0.01,44.57,46.9,0.001,-0.999,0.0,2159,0,0.0,2,0,0.0,1379040.5000000005]
["2025-04-30T15:56:50.000000000",556.24,583.0,0.0,0.01,26.37,27.69,0.002,-0.998,0.001,3974,29,0.001,5,0,397.9,1362876.1000000006]
["2025-04-30T15:57:02.000000000",555.64,508.0,46.69,49.0,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2674,150,0.0,1410781.0000000002]
["2025-04-30T15:57:14.000000000",555.675,593.0,0.0,0.01,36.03,37.59,0.001,-0.999,0.0,2859,0,0.0,0,0,0.0,1410781.0000000002]
["2025-04-30T15:57:25.000000000",555.73,544.0,11.66,11.78,0.01,0.02,1.0,-0.009,0.0,1209,58765,0.005,3612,186425,1806.0,1400212.4]
["2025-04-30T15:57:48.000000000",555.495,499.0,56.1,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1167,6,0.0,1420705.5999999996]
["2025-04-30T15:57:48.000000000",555.495,580.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,14032,169,0.001,25,26,1405.7,1420705.5999999996]
["2025-04-30T15:57:59.000000000",555.395,564.0,0.01,0.02,8.6,8.69,0.011,-0.988,0.008,7797,11470,0.008,2356,1114,8122.400000000001,1420705.5999999996]
["2025-04-30T15:58:22.000000000",555.45,491.0,64.21,65.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1429276.8999999994]
["2025-04-30T15:58:22.000000000",555.45,572.0,0.0,0.01,16.36,16.8,0.003,-0.997,0.001,2592,325,0.001,2,2,259.4,1429276.8999999994]
["2025-04-30T15:58:34.000000000",555.385,527.0,28.3,28.41,0.0,0.01,1.0,-0.002,0.0,1162,139,0.001,14178,23276,1417.8000000000002,1429381.4999999998]
["2025-04-30T15:58:46.000000000",555.17,612.0,0.0,0.01,55.43,57.11,0.001,-0.999,0.0,799,0,0.0,0,0,0.0,1429381.4999999998]
["2025-04-30T15:58:57.000000000",555.16,610.0,0.0,0.01,53.52,55.2,0.001,-0.999,0.0,7216,0,0.0,1,0,0.0,1460802.4999999998]
["2025-04-30T15:59:09.000000000",555.385,519.0,34.73,38.67,0.0,0.01,1.0,-0.001,0.0,178,13,0.0,12615,2003,0.0,1446824.1]
["2025-04-30T15:59:20.000000000",555.505,600.0,0.0,0.01,42.38,46.26,0.001,-0.999,0.0,24797,31,0.0,455,13,0.0,1424719.6]
["2025-04-30T15:59:32.000000000",555.355,555.0,1.13,1.19,0.85,0.88,0.575,-0.425,0.153,12715,182756,0.154,7886,19606,315983.9,1424719.6]
["2025-04-30T15:59:43.000000000",555.31,510.0,45.2,45.31,0.0,0.01,1.0,-0.001,0.0,1159,71,0.0,42137,1803,0.0,1438478.2]
["2025-04-30T15:59:55.000000000",554.605,590.0,0.0,0.01,33.34,37.07,0.002,-0.998,0.0,11780,20,0.0,564,8,0.0,1478644.7]
["2025-04-30T16:00:06.000000000",553.415,591.0,0.0,0.01,35.61,38.07,0.001,-0.998,0.0,2349,1,0.0,0,0,0.0,1572113.8999999997]
["2025-04-30T16:00:30.000000000",553.765,497.0,54.68,59.0,0.0,0.01,1.0,-0.001,0.0,1,2,0.0,2053,0,0.0,1767961.2]
["2025-04-30T16:00:30.000000000",553.765,582.0,0.0,0.01,25.99,30.75,0.002,-0.998,0.001,1393,1,0.001,5,5,139.79999999999998,1767961.2]
["2025-04-30T16:00:41.000000000",554.02,537.0,15.4,18.65,0.01,0.02,1.0,-0.006,0.0,957,859,0.003,2764,70558,829.1999999999999,1960389.8]
["2025-04-30T16:00:53.000000000",554.76,618.0,0.0,5.0,60.75,65.33,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1725227.6]
["2025-04-30T16:01:16.000000000",555.85,507.0,46.5,50.77,0.0,0.01,0.999,-0.001,0.0,534,1,0.0,2580,744,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,510.0,43.5,47.77,0.0,0.01,0.999,-0.001,0.0,1159,71,0.0,42137,1803,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,511.0,42.5,46.77,0.0,0.01,0.999,-0.001,0.0,174,5,0.0,9976,7412,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,512.0,41.5,45.77,0.0,0.01,0.999,-0.001,0.0,87,7,0.0,3469,4591,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,513.0,40.5,44.85,0.0,0.01,0.999,-0.001,0.0,210,14,0.0,2016,2403,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,514.0,39.5,43.91,0.0,0.01,0.999,-0.001,0.0,165,3,0.0,1502,2442,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,515.0,38.5,42.77,0.0,0.01,0.999,-0.001,0.0,25169,1539,0.0,19758,3671,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,516.0,37.5,41.84,0.0,0.01,0.999,-0.001,0.0,125,12,0.0,4582,2695,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,517.0,36.5,40.77,0.0,0.01,0.999,-0.001,0.0,283,13,0.0,4397,2522,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,518.0,35.5,39.92,0.0,0.01,0.999,-0.001,0.0,126,3,0.0,2107,5380,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,519.0,34.5,38.77,0.0,0.01,0.999,-0.001,0.0,178,13,0.0,12615,2003,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,520.0,33.5,37.77,0.0,0.01,0.999,-0.001,0.0,1790,618,0.0,40978,7742,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,521.0,32.5,36.78,0.0,0.01,0.999,-0.001,0.0,317,20,0.0,6748,3285,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,522.0,31.5,35.77,0.0,0.01,0.998,-0.002,0.0,251,17,0.0,3647,11727,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,523.0,30.5,34.77,0.0,0.01,0.998,-0.002,0.0,344,34,0.0,4176,12424,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,524.0,29.5,33.77,0.0,0.01,0.998,-0.002,0.0,295,19,0.0,5366,9293,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,525.0,28.5,32.83,0.0,0.01,0.998,-0.002,0.001,1828,396,0.001,12933,13879,1476.1,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,526.0,27.5,31.77,0.0,0.01,0.998,-0.002,0.001,938,102,0.001,2761,10146,369.9,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,527.0,26.5,30.91,0.0,0.01,0.998,-0.002,0.001,1162,145,0.001,14178,23276,1534.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,528.0,25.5,29.92,0.0,0.01,0.998,-0.002,0.001,2808,326,0.001,4522,11232,733.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,529.0,24.5,28.78,0.0,0.01,0.998,-0.002,0.001,2029,183,0.001,4609,16168,663.8,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,530.0,23.5,27.78,0.0,0.01,0.995,-0.005,0.001,20555,438,0.001,45237,51027,6579.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,531.0,22.5,26.92,0.01,0.02,0.995,-0.005,0.002,4294,291,0.002,4814,21769,1821.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,532.0,22.5,25.4,0.01,0.02,0.995,-0.005,0.002,581,97,0.002,3924,29111,901.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,533.0,21.5,24.4,0.01,0.02,0.995,-0.005,0.002,1237,429,0.002,4329,27616,1113.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,534.0,20.5,23.4,0.01,0.02,0.994,-0.006,0.002,1529,963,0.002,3437,32278,993.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,535.0,19.5,22.4,0.0,0.01,0.998,-0.002,0.001,1575,782,0.001,9777,86240,1135.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,536.0,18.5,21.4,0.0,0.01,0.998,-0.002,0.001,1104,604,0.001,3298,63440,440.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,537.0,17.5,20.4,0.01,0.02,0.994,-0.006,0.003,957,859,0.003,2764,70558,1116.3,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,538.0,16.5,19.4,0.01,0.02,0.993,-0.007,0.003,1290,1464,0.003,3169,85201,1337.6999999999998,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,539.0,15.5,18.4,0.0,0.01,0.997,-0.003,0.002,2147,2645,0.002,4914,78327,1412.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,540.0,14.5,17.4,0.01,0.02,0.993,-0.007,0.003,39545,6856,0.003,40130,259837,23902.5,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,541.0,13.5,16.4,0.01,0.02,0.992,-0.008,0.004,1165,5496,0.004,2272,99802,1374.8000000000002,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,542.0,12.5,15.4,0.01,0.02,0.992,-0.008,0.004,2558,17101,0.004,3182,171481,2296.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,543.0,11.55,14.4,0.01,0.02,0.991,-0.009,0.005,2394,38074,0.005,3550,191180,2972.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,544.0,10.55,13.4,0.01,0.02,0.991,-0.009,0.006,1209,58802,0.006,3612,186763,2892.6000000000004,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,545.0,9.55,12.4,0.01,0.02,0.99,-0.01,0.007,22938,129385,0.007,49285,359477,50556.100000000006,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,546.0,8.55,11.4,0.01,0.02,0.989,-0.011,0.008,1934,103121,0.008,4409,188192,5074.4,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,547.0,7.55,10.4,0.01,0.02,0.981,-0.019,0.013,1429,126622,0.013,4267,207822,7404.8,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,548.0,7.68,8.0,0.02,0.03,0.979,-0.021,0.016,4339,202174,0.016,3755,227495,12950.4,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,549.0,6.71,6.98,0.02,0.03,0.97,-0.03,0.023,1670,229438,0.023,4148,222409,13381.4,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,550.0,5.72,6.0,0.03,0.04,0.958,-0.042,0.034,33285,525186,0.034,28813,222135,211133.20000000004,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,551.0,4.75,5.0,0.04,0.05,0.924,-0.076,0.057,6332,254278,0.057,5011,85087,64655.100000000006,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,552.0,3.8,4.0,0.07,0.08,0.855,-0.145,0.094,3621,246079,0.094,6734,31962,97337.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,553.0,2.88,3.09,0.13,0.16,0.733,-0.267,0.131,4551,162789,0.131,4575,17891,119550.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,554.0,2.06,2.2,0.26,0.3,0.587,-0.413,0.152,6991,143298,0.152,6293,13031,201916.8,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,555.0,1.35,1.45,0.52,0.58,0.427,-0.573,0.164,12715,184504,0.164,7886,20605,337856.4,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,556.0,0.8,0.88,0.93,1.04,0.32,-0.68,0.117,5163,65463,0.117,1710,4855,80414.1,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,557.0,0.45,0.5,1.55,1.71,0.175,-0.825,0.099,4933,95265,0.099,1036,2038,59093.100000000006,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,558.0,0.23,0.26,2.28,2.5,0.097,-0.902,0.065,6285,63460,0.062,961,1767,46810.7,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,559.0,0.11,0.13,3.15,3.4,0.056,-0.94,0.04,5668,76647,0.034,794,1061,25371.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,560.0,0.06,0.07,4.08,4.35,0.031,-0.957,0.024,28627,81328,0.011,5567,2311,74828.5,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,561.0,0.03,0.04,3.12,6.5,0.022,-1.0,0.016,7425,41928,0.0,2532,304,11880.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,562.0,0.01,0.02,4.3,7.5,0.013,-1.0,0.01,4955,18805,0.0,49,451,4955.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,563.0,0.01,0.02,5.65,8.5,0.012,-1.0,0.008,4155,11664,0.0,68,149,3324.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,564.0,0.01,0.02,6.65,9.5,0.011,-1.0,0.007,7797,11598,0.0,2356,1114,5457.9,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,565.0,0.0,0.01,7.65,10.5,0.004,-1.0,0.003,23422,16525,0.0,654,558,7026.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,566.0,0.0,0.01,8.6,11.5,0.004,-1.0,0.003,5912,10402,0.0,157,154,1773.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,567.0,0.0,0.01,9.6,12.5,0.004,-1.0,0.002,3824,15603,0.0,106,354,764.8000000000001,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,568.0,0.0,0.01,10.6,13.5,0.003,-1.0,0.002,5376,1086,0.0,25,98,1075.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,569.0,0.0,0.01,11.6,14.5,0.003,-1.0,0.002,6618,1309,0.0,10,18,1323.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,570.0,0.0,0.01,12.6,15.5,0.003,-1.0,0.002,22994,5061,0.0,18004,459,4598.8,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,571.0,0.0,0.01,13.6,16.5,0.003,-1.0,0.001,10076,1980,0.0,4,0,1007.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,572.0,0.0,0.01,14.6,17.5,0.003,-1.0,0.001,2592,325,0.0,2,2,259.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,573.0,0.0,0.01,15.6,18.5,0.003,-1.0,0.001,2972,47,0.0,14,1,297.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,574.0,0.0,0.01,16.6,19.5,0.002,-1.0,0.001,3529,13,0.0,12,9,352.9,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,575.0,0.0,0.01,17.6,20.5,0.002,-1.0,0.001,13020,83,0.0,413,431,1302.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,576.0,0.0,0.01,18.6,21.5,0.002,-1.0,0.001,2118,16,0.0,0,0,211.8,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,577.0,0.0,0.01,19.6,22.5,0.002,-1.0,0.001,3037,160,0.0,595,2,303.7,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,578.0,0.0,0.01,20.6,23.5,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,579.0,0.0,0.01,21.6,24.5,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,580.0,0.0,0.01,22.6,25.5,0.002,-1.0,0.001,14032,299,0.0,25,26,1403.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,581.0,0.0,0.01,23.17,27.64,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,582.0,0.0,0.01,24.12,28.63,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,583.0,0.0,0.01,25.12,29.63,0.002,-1.0,0.001,3974,29,0.0,5,0,397.4,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,584.0,0.0,0.01,26.11,30.63,0.002,-1.0,0.001,1184,0,0.0,1,2,118.4,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,585.0,0.0,0.01,27.23,31.63,0.002,-1.0,0.001,3052,1,0.0,6,5,305.2,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,586.0,0.0,0.01,28.18,32.64,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,587.0,0.0,0.01,29.11,33.63,0.002,-1.0,0.0,1918,160,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,588.0,0.0,0.01,30.11,34.63,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,589.0,0.0,0.01,31.09,35.63,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,590.0,0.0,0.01,32.1,36.63,0.002,-1.0,0.0,11780,20,0.0,564,8,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,591.0,0.0,0.01,33.12,37.63,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,592.0,0.0,0.01,34.12,38.63,0.001,-1.0,0.0,1650,0,0.0,153,1,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,593.0,0.0,0.01,35.1,39.63,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,594.0,0.0,0.01,36.12,40.63,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,595.0,0.0,0.01,37.12,41.63,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,596.0,0.0,0.01,38.1,42.63,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,597.0,0.0,0.01,39.12,43.63,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,598.0,0.0,0.01,40.12,44.63,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,599.0,0.0,0.01,41.1,45.63,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,600.0,0.0,0.01,42.1,46.63,0.001,-1.0,0.0,24797,31,0.0,455,13,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,601.0,0.0,0.01,43.1,47.63,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,602.0,0.0,0.01,44.36,48.63,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,603.0,0.0,0.01,45.33,49.63,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,604.0,0.0,0.01,46.33,50.63,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,605.0,0.0,0.01,47.23,51.63,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,606.0,0.0,0.01,48.17,52.63,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,607.0,0.0,0.01,49.12,53.63,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,608.0,0.0,0.01,50.33,54.63,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,609.0,0.0,0.01,51.36,55.63,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,610.0,0.0,0.01,52.32,56.63,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,611.0,0.0,0.01,53.11,57.63,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,612.0,0.0,0.01,54.12,58.63,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,613.0,0.0,0.01,55.04,59.63,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,614.0,0.0,0.01,56.17,60.63,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,615.0,0.0,0.01,57.12,61.63,0.001,-1.0,0.0,7510,0,0.0,2,2,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,616.0,0.0,0.01,58.1,62.63,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,617.0,0.0,0.01,59.1,63.63,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,618.0,0.0,0.01,60.1,64.63,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:16.000000000",555.85,619.0,0.0,0.01,61.1,65.63,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1513032.0000000005]
["2025-04-30T16:01:27.000000000",556.255,490.0,63.87,68.46,0.0,0.01,1.0,-0.001,0.0,393,7,0.0,32042,21,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,491.0,62.73,67.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2144,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,492.0,61.86,66.46,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1492,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,493.0,60.86,65.46,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,858,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,494.0,59.86,64.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,495.0,58.83,63.47,0.0,0.01,0.999,-0.001,0.0,561,13,0.0,15592,5,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,496.0,57.7,62.46,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,744,10,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,497.0,56.86,61.46,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,498.0,55.72,60.46,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,499.0,54.73,59.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,500.0,53.87,58.46,0.0,0.01,0.999,-0.001,0.0,2550,156,0.0,49599,247,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,501.0,52.73,57.46,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,12126,2,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,502.0,51.86,56.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,503.0,50.86,55.47,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,1985,200,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,504.0,49.79,54.47,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,505.0,48.86,53.46,0.0,0.01,0.999,-0.001,0.0,1444,47,0.0,10520,1037,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,506.0,47.8,52.47,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,507.0,46.83,51.47,0.0,0.01,0.999,-0.001,0.0,534,1,0.0,2580,744,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,508.0,45.86,50.46,0.0,0.01,0.999,-0.001,0.0,135,1,0.0,2674,150,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,509.0,44.86,49.47,0.0,0.01,0.999,-0.001,0.0,306,4,0.0,3865,797,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,510.0,43.81,48.47,0.0,0.01,0.999,-0.001,0.0,1159,71,0.0,42137,1803,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,511.0,42.86,47.47,0.0,0.01,0.999,-0.001,0.0,174,5,0.0,9976,7412,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,512.0,41.86,46.47,0.0,0.01,0.999,-0.001,0.0,87,7,0.0,3469,4591,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,513.0,40.8,45.47,0.0,0.01,0.999,-0.001,0.0,210,14,0.0,2016,2403,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,514.0,39.8,44.47,0.0,0.01,0.999,-0.001,0.0,165,3,0.0,1502,2442,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,515.0,38.74,43.47,0.0,0.01,0.999,-0.001,0.0,25169,1539,0.0,19758,3671,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,516.0,37.8,42.47,0.0,0.01,0.999,-0.001,0.0,125,12,0.0,4582,2695,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,517.0,36.79,41.46,0.0,0.01,0.999,-0.001,0.0,283,13,0.0,4397,2522,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,518.0,35.83,40.47,0.0,0.01,0.999,-0.001,0.0,126,3,0.0,2107,5380,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,519.0,34.88,39.47,0.0,0.01,0.999,-0.001,0.0,178,13,0.0,12615,2003,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,520.0,33.83,38.47,0.0,0.01,0.999,-0.001,0.0,1790,618,0.0,40978,7742,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,521.0,32.87,37.46,0.0,0.01,0.999,-0.001,0.0,317,20,0.0,6748,3285,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,522.0,31.83,36.47,0.0,0.01,0.999,-0.002,0.0,251,17,0.0,3647,11727,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,523.0,30.72,35.46,0.0,0.01,0.999,-0.002,0.0,344,34,0.0,4176,12424,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,524.0,29.79,34.47,0.0,0.01,0.999,-0.002,0.0,295,19,0.0,5366,9293,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,525.0,28.84,33.47,0.0,0.01,0.999,-0.002,0.001,1828,396,0.001,12933,13879,1476.1,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,526.0,27.87,32.47,0.0,0.01,0.999,-0.002,0.001,938,102,0.001,2761,10146,369.9,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,527.0,26.82,31.47,0.0,0.01,0.999,-0.002,0.001,1162,145,0.001,14178,23276,1534.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,528.0,25.83,30.46,0.0,0.01,0.999,-0.002,0.001,2808,326,0.001,4522,11232,733.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,529.0,24.8,29.47,0.0,0.01,0.998,-0.002,0.001,2029,183,0.001,4609,16168,663.8,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,530.0,23.79,28.46,0.0,0.01,0.998,-0.002,0.001,20555,438,0.001,45237,51031,6579.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,531.0,22.82,27.46,0.01,0.02,0.995,-0.005,0.002,4294,291,0.002,4814,21769,1821.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,532.0,22.65,25.85,0.01,0.02,0.995,-0.005,0.002,581,97,0.002,3924,29111,901.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,533.0,21.65,24.85,0.01,0.02,0.995,-0.005,0.002,1237,429,0.002,4329,27616,1113.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,534.0,20.65,23.85,0.01,0.02,0.995,-0.006,0.002,1529,963,0.002,3437,32292,993.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,535.0,19.65,22.85,0.0,0.01,0.998,-0.002,0.001,1575,782,0.001,9777,86240,1135.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,536.0,18.65,21.85,0.0,0.01,0.998,-0.002,0.001,1104,604,0.001,3298,63440,440.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,537.0,17.65,20.8,0.01,0.02,0.994,-0.006,0.002,957,859,0.002,2764,70558,744.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,538.0,16.65,19.8,0.01,0.02,0.994,-0.007,0.003,1290,1464,0.003,3169,85201,1337.6999999999998,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,539.0,15.65,18.8,0.0,0.01,0.998,-0.003,0.002,2147,2645,0.002,4914,78327,1412.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,540.0,14.65,17.85,0.01,0.02,0.993,-0.007,0.003,39545,6856,0.003,40130,259840,23902.5,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,541.0,13.65,16.85,0.01,0.02,0.993,-0.008,0.004,1165,5496,0.004,2272,99803,1374.8000000000002,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,542.0,12.65,15.85,0.01,0.02,0.992,-0.008,0.004,2558,17101,0.004,3182,171481,2296.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,543.0,11.65,14.85,0.01,0.02,0.991,-0.009,0.005,2394,38074,0.005,3550,191181,2972.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,544.0,10.65,13.85,0.01,0.02,0.991,-0.01,0.006,1209,58802,0.006,3612,186767,2892.6000000000004,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,545.0,9.65,12.85,0.01,0.02,0.99,-0.01,0.006,22938,129385,0.006,49285,359506,43333.8,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,546.0,8.65,11.85,0.01,0.02,0.989,-0.011,0.008,1934,103121,0.008,4409,188198,5074.4,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,547.0,7.65,10.85,0.01,0.02,0.988,-0.012,0.009,1429,126622,0.009,4267,207825,5126.4,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,548.0,6.65,9.85,0.01,0.02,0.98,-0.021,0.015,4339,202174,0.015,3755,227502,12141.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,549.0,5.65,8.85,0.02,0.03,0.977,-0.023,0.019,1670,229448,0.019,4148,222752,11054.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,550.0,4.65,7.25,0.02,0.03,0.966,-0.034,0.029,33285,525204,0.029,28813,222146,180084.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,551.0,3.7,6.85,0.03,0.04,0.96,-0.04,0.04,6332,254278,0.04,5011,85092,45372.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,552.0,3.0,4.98,0.06,0.07,0.925,-0.076,0.074,3621,246081,0.074,6734,31969,76627.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,553.0,1.88,4.8,0.1,0.51,0.865,-0.136,0.136,4551,162832,0.138,4575,18079,125028.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,554.0,1.12,3.0,0.12,0.62,0.726,-0.281,0.265,6991,143308,0.279,6293,13064,360836.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,555.0,0.5,2.25,0.18,0.86,-1.0,-1.0,0.0,12715,184567,0.0,7886,20624,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,556.0,0.86,1.32,0.58,1.14,-1.0,-1.0,0.0,5163,65519,0.0,1710,4855,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,557.0,0.3,0.98,0.75,1.94,0.269,-0.743,0.091,4933,95361,0.097,1036,2083,54939.5,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,558.0,0.29,0.32,1.5,3.35,0.173,-0.85,0.075,6285,63489,0.085,961,1767,55305.99999999999,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,559.0,0.14,0.16,2.0,4.35,0.102,-0.939,0.054,5668,76649,0.066,794,1061,35847.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,560.0,0.07,0.08,1.62,4.58,0.06,-0.992,0.035,28627,81335,0.045,5567,2311,125246.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,561.0,0.04,0.05,2.58,6.4,0.034,-1.0,0.022,7425,41928,0.0,2532,304,16335.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,562.0,0.02,0.03,3.57,7.4,0.02,-1.0,0.014,4955,18823,0.0,49,451,6937.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,563.0,0.01,0.02,5.2,8.35,0.012,-1.0,0.009,4155,11673,0.0,68,149,3739.5,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,564.0,0.01,0.02,6.5,9.35,0.011,-1.0,0.007,7797,11602,0.0,2356,1114,5457.9,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,565.0,0.0,0.01,7.5,10.35,0.004,-1.0,0.003,23422,16997,0.0,654,558,7026.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,566.0,0.0,0.01,8.5,11.35,0.004,-1.0,0.003,5912,10402,0.0,157,154,1773.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,567.0,0.0,0.01,9.5,12.35,0.004,-1.0,0.002,3824,15603,0.0,106,354,764.8000000000001,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,568.0,0.0,0.01,10.5,13.35,0.003,-1.0,0.002,5376,1086,0.0,25,98,1075.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,569.0,0.0,0.01,11.5,14.35,0.003,-1.0,0.002,6618,1309,0.0,10,18,1323.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,570.0,0.0,0.01,12.5,15.35,0.003,-1.0,0.002,22994,5061,0.0,18004,459,4598.8,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,571.0,0.0,0.01,13.5,16.35,0.003,-1.0,0.002,10076,1980,0.0,4,0,2015.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,572.0,0.0,0.01,14.5,17.35,0.003,-1.0,0.001,2592,325,0.0,2,2,259.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,573.0,0.0,0.01,15.5,18.35,0.003,-1.0,0.001,2972,47,0.0,14,1,297.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,574.0,0.0,0.01,16.5,19.35,0.003,-1.0,0.001,3529,13,0.0,12,9,352.9,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,575.0,0.0,0.01,17.5,20.35,0.002,-1.0,0.001,13020,83,0.0,413,431,1302.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,576.0,0.0,0.01,18.5,21.35,0.002,-1.0,0.001,2118,16,0.0,0,0,211.8,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,577.0,0.0,0.01,19.5,22.35,0.002,-1.0,0.001,3037,160,0.0,595,2,303.7,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,578.0,0.0,0.01,20.5,23.35,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,579.0,0.0,0.01,21.5,24.35,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,580.0,0.0,0.01,22.5,25.35,0.002,-1.0,0.001,14032,299,0.0,25,26,1403.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,581.0,0.0,0.01,22.55,27.14,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,582.0,0.0,0.01,23.55,28.13,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,583.0,0.0,0.01,24.55,29.13,0.002,-1.0,0.001,3974,29,0.0,5,0,397.4,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,584.0,0.0,0.01,25.55,30.13,0.002,-1.0,0.001,1184,0,0.0,1,2,118.4,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,585.0,0.0,0.01,26.55,31.15,0.002,-1.0,0.001,3052,1,0.0,6,5,305.2,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,586.0,0.0,0.01,27.55,32.14,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,587.0,0.0,0.01,28.55,33.13,0.002,-1.0,0.0,1918,160,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,588.0,0.0,0.01,29.55,34.13,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,589.0,0.0,0.01,30.55,35.13,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,590.0,0.0,0.01,31.55,36.13,0.002,-1.0,0.0,11780,20,0.0,564,8,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,591.0,0.0,0.01,32.55,37.13,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,592.0,0.0,0.01,33.55,38.13,0.001,-1.0,0.0,1650,0,0.0,153,1,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,593.0,0.0,0.01,34.55,39.13,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,594.0,0.0,0.01,35.55,40.13,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,595.0,0.0,0.01,36.55,41.13,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,596.0,0.0,0.01,37.55,42.13,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,597.0,0.0,0.01,38.55,43.13,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,598.0,0.0,0.01,39.55,44.13,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,599.0,0.0,0.01,40.55,45.13,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,600.0,0.0,0.01,41.55,46.13,0.001,-1.0,0.0,24797,31,0.0,455,13,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,601.0,0.0,0.01,42.55,47.2,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,602.0,0.0,0.01,43.55,48.29,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,603.0,0.0,0.01,44.55,49.21,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,604.0,0.0,0.01,45.55,50.29,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,605.0,0.0,0.01,46.55,51.31,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,606.0,0.0,0.01,47.55,52.14,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,607.0,0.0,0.01,48.55,53.13,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,608.0,0.0,0.01,49.55,54.2,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,609.0,0.0,0.01,50.55,55.2,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,610.0,0.0,0.01,51.55,56.2,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,611.0,0.0,0.01,52.55,57.13,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,612.0,0.0,0.01,53.55,58.13,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,613.0,0.0,0.01,54.55,59.19,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,614.0,0.0,0.01,55.55,60.14,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,615.0,0.0,0.01,56.55,61.13,0.001,-1.0,0.0,7510,0,0.0,2,2,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,616.0,0.0,0.01,57.55,62.13,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,617.0,0.0,0.01,58.55,63.13,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,618.0,0.0,0.01,59.55,64.13,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:27.000000000",556.255,619.0,0.0,0.01,60.55,65.13,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,1248202.7]
["2025-04-30T16:01:38.000000000",555.92,490.0,63.72,68.22,0.0,0.01,0.999,-0.001,0.0,393,7,0.0,32042,21,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,491.0,62.73,67.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,492.0,61.71,66.22,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,493.0,60.71,65.22,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,494.0,59.73,64.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,495.0,58.71,63.23,0.0,0.01,0.999,-0.001,0.0,561,13,0.0,15592,5,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,496.0,57.7,62.23,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,744,10,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,497.0,56.71,61.23,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,498.0,55.72,60.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,499.0,54.73,59.23,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,500.0,53.73,58.22,0.0,0.01,0.999,-0.001,0.0,2550,156,0.0,49599,247,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,501.0,52.73,57.23,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,12126,2,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,502.0,51.71,56.23,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,503.0,50.71,55.23,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,1985,200,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,504.0,49.79,54.23,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,505.0,48.71,53.22,0.0,0.01,0.999,-0.001,0.0,1444,47,0.0,10520,1037,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,506.0,47.71,52.23,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,507.0,46.83,51.23,0.0,0.01,0.999,-0.001,0.0,534,1,0.0,2580,744,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,508.0,45.71,50.22,0.0,0.01,0.999,-0.001,0.0,135,1,0.0,2674,150,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,509.0,44.8,49.23,0.0,0.01,0.999,-0.001,0.0,306,4,0.0,3865,797,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,510.0,43.73,48.23,0.0,0.01,0.999,-0.001,0.0,1159,71,0.0,42137,1803,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,511.0,42.73,47.23,0.0,0.01,0.999,-0.001,0.0,174,5,0.0,9976,7412,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,512.0,41.71,46.23,0.0,0.01,0.999,-0.001,0.0,87,7,0.0,3469,4591,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,513.0,40.71,45.23,0.0,0.01,0.999,-0.001,0.0,210,14,0.0,2016,2403,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,514.0,39.71,44.23,0.0,0.01,0.999,-0.001,0.0,165,3,0.0,1502,2442,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,515.0,38.74,43.23,0.0,0.01,0.999,-0.001,0.0,25169,1539,0.0,19758,3671,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,516.0,37.8,42.23,0.0,0.01,0.999,-0.001,0.0,125,12,0.0,4582,2695,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,517.0,36.79,41.22,0.0,0.01,0.999,-0.001,0.0,283,13,0.0,4397,2522,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,518.0,35.83,40.23,0.0,0.01,0.999,-0.001,0.0,126,3,0.0,2107,5380,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,519.0,34.8,39.23,0.0,0.01,0.999,-0.001,0.0,178,13,0.0,12615,2003,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,520.0,33.83,38.23,0.0,0.01,0.999,-0.001,0.0,1790,618,0.0,40978,7742,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,521.0,32.73,37.22,0.0,0.01,0.999,-0.001,0.0,317,20,0.0,6748,3285,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,522.0,31.83,36.23,0.0,0.01,0.999,-0.002,0.0,251,17,0.0,3647,11727,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,523.0,30.72,35.22,0.0,0.01,0.999,-0.002,0.0,344,34,0.0,4176,12424,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,524.0,29.73,34.23,0.0,0.01,0.999,-0.002,0.0,295,19,0.0,5366,9293,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,525.0,28.83,33.22,0.0,0.01,0.999,-0.002,0.001,1828,396,0.001,12933,13879,1476.1,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,526.0,27.83,32.23,0.0,0.01,0.999,-0.002,0.001,938,102,0.001,2761,10146,369.9,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,527.0,26.73,31.23,0.0,0.01,0.999,-0.002,0.001,1162,145,0.001,14178,23276,1534.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,528.0,25.83,30.22,0.0,0.01,0.998,-0.002,0.001,2808,326,0.001,4522,11232,733.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,529.0,24.73,29.23,0.0,0.01,0.998,-0.002,0.001,2029,183,0.001,4609,16168,663.8,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,530.0,23.8,28.22,0.0,0.01,0.998,-0.002,0.001,20555,438,0.001,45237,51031,6579.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,531.0,22.73,27.22,0.01,0.02,0.995,-0.005,0.002,4294,291,0.002,4814,21776,1821.6,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,532.0,22.7,25.1,0.01,0.02,0.995,-0.005,0.002,581,97,0.002,3924,29111,901.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,533.0,21.7,24.1,0.01,0.02,0.995,-0.005,0.002,1237,429,0.002,4329,27616,1113.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,534.0,20.7,23.1,0.01,0.02,0.995,-0.006,0.002,1529,963,0.002,3437,32292,993.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,535.0,19.7,22.1,0.0,0.01,0.998,-0.002,0.001,1575,782,0.001,9777,86240,1135.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,536.0,18.7,21.1,0.0,0.01,0.998,-0.002,0.001,1104,604,0.001,3298,63440,440.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,537.0,17.7,20.1,0.01,0.02,0.994,-0.006,0.002,957,859,0.002,2764,70562,744.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,538.0,16.7,19.1,0.01,0.02,0.994,-0.007,0.003,1290,1464,0.003,3169,85201,1337.6999999999998,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,539.0,15.7,18.1,0.0,0.01,0.997,-0.003,0.002,2147,2645,0.002,4914,78327,1412.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,540.0,14.7,17.1,0.01,0.02,0.993,-0.007,0.003,39545,6856,0.003,40130,259850,23902.5,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,541.0,13.7,16.1,0.01,0.02,0.992,-0.008,0.004,1165,5496,0.004,2272,99804,1374.8000000000002,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,542.0,12.7,15.1,0.01,0.02,0.992,-0.008,0.004,2558,17101,0.004,3182,171488,2296.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,543.0,11.7,14.1,0.01,0.02,0.991,-0.009,0.005,2394,38088,0.005,3550,191183,2972.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,544.0,10.7,13.1,0.01,0.02,0.991,-0.009,0.005,1209,58802,0.005,3612,186768,2410.4999999999995,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,545.0,9.7,11.9,0.01,0.02,0.99,-0.01,0.006,22938,129385,0.006,49285,359507,43333.8,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,546.0,8.7,10.9,0.01,0.02,0.989,-0.011,0.008,1934,103121,0.008,4409,188198,5074.4,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,547.0,7.7,9.9,0.01,0.02,0.988,-0.012,0.009,1429,126624,0.009,4267,207825,5126.4,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,548.0,6.7,8.9,0.01,0.02,0.987,-0.014,0.011,4339,202238,0.011,3755,227509,8903.4,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,549.0,5.7,7.9,0.02,0.03,0.984,-0.016,0.015,1670,229448,0.015,4148,222762,8727.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,550.0,4.75,6.9,0.02,0.03,0.974,-0.027,0.025,33285,525230,0.025,28813,222196,155245.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,551.0,3.75,5.9,0.04,0.05,0.952,-0.048,0.045,6332,254376,0.045,5011,85099,51043.5,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,552.0,3.0,4.9,0.06,0.07,0.924,-0.08,0.076,3621,246090,0.077,6734,31970,79371.4,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,553.0,1.91,3.9,0.14,0.15,0.849,-0.155,0.141,4551,162835,0.143,4575,18098,129591.59999999998,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,554.0,1.82,2.95,0.28,0.29,0.7,-0.306,0.257,6991,143308,0.263,6293,13071,345174.60000000003,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,555.0,1.34,1.51,0.49,0.55,0.34,-0.736,0.513,12715,184580,0.666,7886,20626,1177487.1,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,556.0,0.81,0.91,0.89,1.01,0.364,-0.645,0.102,5163,65609,0.108,1710,4862,71130.6,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,557.0,0.45,0.5,1.49,1.65,0.252,-0.763,0.094,4933,95367,0.1,1036,2154,56730.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,558.0,0.24,0.27,1.53,3.35,0.158,-0.867,0.074,6285,63497,0.083,961,1767,54485.3,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,559.0,0.12,0.13,2.32,4.35,0.089,-0.944,0.051,5668,76685,0.06,794,1061,33670.8,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,560.0,0.06,0.07,2.0,4.58,0.049,-0.99,0.032,28627,81369,0.037,5567,2311,112204.3,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,561.0,0.03,0.04,3.0,6.35,0.028,-1.0,0.02,7425,41929,0.0,2532,304,14850.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,562.0,0.01,0.02,4.0,7.35,0.02,-1.0,0.014,4955,18854,0.0,49,451,6937.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,563.0,0.01,0.02,6.15,8.3,0.012,-1.0,0.008,4155,11674,0.0,68,149,3324.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,564.0,0.01,0.02,7.15,9.3,0.011,-1.0,0.007,7797,11626,0.0,2356,1114,5457.9,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,565.0,0.0,0.01,8.15,10.3,0.004,-1.0,0.003,23422,16997,0.0,654,558,7026.6,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,566.0,0.0,0.01,9.1,11.3,0.004,-1.0,0.003,5912,10402,0.0,157,154,1773.6,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,567.0,0.0,0.01,10.1,12.3,0.004,-1.0,0.002,3824,15603,0.0,106,354,764.8000000000001,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,568.0,0.0,0.01,11.1,13.3,0.003,-1.0,0.002,5376,1086,0.0,25,98,1075.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,569.0,0.0,0.01,12.1,14.3,0.003,-1.0,0.002,6618,1309,0.0,10,18,1323.6,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,570.0,0.0,0.01,13.1,15.3,0.003,-1.0,0.002,22994,5061,0.0,18004,459,4598.8,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,571.0,0.0,0.01,14.1,16.3,0.003,-1.0,0.002,10076,1980,0.0,4,0,2015.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,572.0,0.0,0.01,15.1,17.3,0.003,-1.0,0.001,2592,325,0.0,2,2,259.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,573.0,0.0,0.01,16.1,18.3,0.003,-1.0,0.001,2972,47,0.0,14,1,297.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,574.0,0.0,0.01,17.1,19.3,0.003,-1.0,0.001,3529,13,0.0,12,9,352.9,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,575.0,0.0,0.01,18.1,20.3,0.002,-1.0,0.001,13020,83,0.0,413,431,1302.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,576.0,0.0,0.01,19.1,21.3,0.002,-1.0,0.001,2118,16,0.0,0,0,211.8,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,577.0,0.0,0.01,20.1,22.3,0.002,-1.0,0.001,3037,160,0.0,595,2,303.7,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,578.0,0.0,0.01,21.1,23.3,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,579.0,0.0,0.01,22.1,24.3,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,580.0,0.0,0.01,23.1,25.3,0.002,-1.0,0.001,14032,299,0.0,25,26,1403.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,581.0,0.0,0.01,23.0,27.2,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,582.0,0.0,0.01,24.0,28.31,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,583.0,0.0,0.01,25.0,29.31,0.002,-1.0,0.001,3974,29,0.0,5,0,397.4,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,584.0,0.0,0.01,26.0,30.19,0.002,-1.0,0.001,1184,0,0.0,1,2,118.4,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,585.0,0.0,0.01,27.0,31.31,0.002,-1.0,0.001,3052,1,0.0,6,5,305.2,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,586.0,0.0,0.01,28.0,32.2,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,587.0,0.0,0.01,29.0,33.31,0.002,-1.0,0.0,1918,160,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,588.0,0.0,0.01,30.0,34.31,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,589.0,0.0,0.01,31.0,35.31,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,590.0,0.0,0.01,32.0,36.31,0.002,-1.0,0.0,11780,20,0.0,564,8,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,591.0,0.0,0.01,33.0,37.31,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,592.0,0.0,0.01,34.0,38.31,0.001,-1.0,0.0,1650,0,0.0,153,1,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,593.0,0.0,0.01,35.0,39.62,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,594.0,0.0,0.01,36.0,40.31,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,595.0,0.0,0.01,37.0,41.31,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,596.0,0.0,0.01,38.0,42.2,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,597.0,0.0,0.01,39.0,43.2,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,598.0,0.0,0.01,40.0,44.31,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,599.0,0.0,0.01,41.0,45.2,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,600.0,0.0,0.01,42.0,46.31,0.001,-1.0,0.0,24797,31,0.0,455,13,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,601.0,0.0,0.01,43.0,47.2,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,602.0,0.0,0.01,44.0,48.29,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,603.0,0.0,0.01,45.0,49.21,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,604.0,0.0,0.01,46.0,50.29,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,605.0,0.0,0.01,47.0,51.31,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,606.0,0.0,0.01,48.0,52.2,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,607.0,0.0,0.01,49.0,53.2,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,608.0,0.0,0.01,50.0,54.2,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,609.0,0.0,0.01,51.0,55.44,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,610.0,0.0,0.01,52.0,56.2,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,611.0,0.0,0.01,53.0,57.2,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,612.0,0.0,0.01,54.0,58.31,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,613.0,0.0,0.01,55.0,59.19,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,614.0,0.0,0.01,56.0,60.2,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,615.0,0.0,0.01,57.0,61.31,0.001,-1.0,0.0,7510,0,0.0,2,2,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,616.0,0.0,0.01,58.0,62.62,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,617.0,0.0,0.01,59.0,63.2,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,618.0,0.0,0.01,60.0,64.31,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:38.000000000",555.92,619.0,0.0,0.01,61.0,65.31,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,490.0,63.63,68.44,0.0,0.01,0.999,-0.001,0.0,393,7,0.0,32042,21,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,491.0,62.63,67.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2144,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,492.0,61.63,66.43,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1492,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,493.0,60.63,65.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,858,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,494.0,59.63,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,431,14,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,495.0,58.63,63.43,0.0,0.01,0.999,-0.001,0.0,561,13,0.0,15592,5,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,496.0,57.63,62.43,0.0,0.01,0.999,-0.001,0.0,10,14,0.0,744,10,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,497.0,56.63,61.43,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,2053,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,498.0,55.63,60.43,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3533,1,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,499.0,54.63,59.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1167,6,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,500.0,53.63,58.43,0.0,0.01,0.999,-0.001,0.0,2550,156,0.0,49599,247,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,501.0,52.63,57.43,0.0,0.01,0.999,-0.001,0.0,7,2,0.0,12126,2,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,502.0,51.63,56.43,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6293,1301,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,503.0,50.63,55.43,0.0,0.01,0.999,-0.001,0.0,1,2,0.0,1985,200,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,504.0,49.63,54.44,0.0,0.01,0.999,-0.001,0.0,17,0,0.0,3611,18,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,505.0,48.63,53.43,0.0,0.01,0.999,-0.001,0.0,1444,47,0.0,10520,1037,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,506.0,47.63,52.43,0.0,0.01,0.999,-0.001,0.0,29,1,0.0,1696,1078,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,507.0,46.63,51.46,0.0,0.01,0.999,-0.001,0.0,534,1,0.0,2580,744,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,508.0,45.63,50.43,0.0,0.01,0.999,-0.001,0.0,135,1,0.0,2674,150,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,509.0,44.63,49.46,0.0,0.01,0.999,-0.001,0.0,306,4,0.0,3865,797,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,510.0,43.63,48.44,0.0,0.01,0.999,-0.001,0.0,1159,71,0.0,42137,1803,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,511.0,42.63,47.44,0.0,0.01,0.999,-0.001,0.0,174,5,0.0,9976,7412,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,512.0,41.63,46.43,0.0,0.01,0.999,-0.001,0.0,87,7,0.0,3469,4591,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,513.0,40.63,45.43,0.0,0.01,0.999,-0.001,0.0,210,14,0.0,2016,2403,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,514.0,39.63,44.43,0.0,0.01,0.999,-0.001,0.0,165,3,0.0,1502,2442,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,515.0,38.64,43.44,0.0,0.01,0.999,-0.001,0.0,25169,1539,0.0,19758,3671,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,516.0,37.63,42.45,0.0,0.01,0.999,-0.001,0.0,125,12,0.0,4582,2695,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,517.0,36.63,41.44,0.0,0.01,0.999,-0.001,0.0,283,13,0.0,4397,2522,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,518.0,35.63,40.46,0.0,0.01,0.999,-0.001,0.0,126,3,0.0,2107,5380,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,519.0,34.63,39.45,0.0,0.01,0.999,-0.001,0.0,178,13,0.0,12615,2003,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,520.0,33.63,38.44,0.0,0.01,0.999,-0.001,0.0,1790,618,0.0,40978,7742,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,521.0,32.63,37.44,0.0,0.01,0.999,-0.001,0.0,317,20,0.0,6748,3285,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,522.0,31.63,36.44,0.0,0.01,0.999,-0.002,0.0,251,17,0.0,3647,11727,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,523.0,30.63,35.44,0.0,0.01,0.999,-0.002,0.0,344,34,0.0,4176,12424,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,524.0,29.63,34.43,0.0,0.01,0.999,-0.002,0.0,295,19,0.0,5366,9293,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,525.0,28.64,33.45,0.0,0.01,0.999,-0.002,0.001,1828,396,0.001,12933,13879,1476.1,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,526.0,27.63,32.44,0.0,0.01,0.999,-0.002,0.001,938,102,0.001,2761,10146,369.9,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,527.0,26.63,31.44,0.0,0.01,0.999,-0.002,0.001,1162,145,0.001,14178,23276,1534.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,528.0,25.63,30.46,0.0,0.01,0.998,-0.002,0.001,2808,326,0.001,4522,11232,733.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,529.0,24.63,29.44,0.0,0.01,0.998,-0.002,0.001,2029,183,0.001,4609,16168,663.8,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,530.0,23.63,28.43,0.0,0.01,0.998,-0.002,0.001,20555,438,0.001,45237,51031,6579.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,531.0,22.63,27.44,0.01,0.02,0.995,-0.005,0.002,4294,291,0.002,4814,21781,1821.6,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,532.0,21.63,26.44,0.01,0.02,0.995,-0.005,0.002,581,97,0.002,3924,29112,901.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,533.0,20.63,25.44,0.01,0.02,0.995,-0.005,0.002,1237,429,0.002,4329,27636,1113.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,534.0,19.64,24.44,0.01,0.02,0.995,-0.006,0.002,1529,963,0.002,3437,32292,993.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,535.0,18.63,23.44,0.0,0.01,0.998,-0.002,0.001,1575,782,0.001,9777,86240,1135.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,536.0,17.63,22.44,0.0,0.01,0.998,-0.002,0.001,1104,604,0.001,3298,63440,440.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,537.0,16.63,21.44,0.01,0.02,0.994,-0.006,0.002,957,859,0.002,2764,70564,744.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,538.0,15.64,20.45,0.01,0.02,0.994,-0.007,0.003,1290,1464,0.003,3169,85212,1337.6999999999998,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,539.0,14.63,19.0,0.0,0.01,0.997,-0.003,0.002,2147,2645,0.002,4914,78327,1412.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,540.0,13.63,18.46,0.0,0.01,0.993,-0.007,0.003,39545,6856,0.003,40130,259874,23902.5,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,541.0,12.63,17.43,0.01,0.02,0.992,-0.008,0.004,1165,5496,0.004,2272,99804,1374.8000000000002,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,542.0,11.63,16.43,0.01,0.02,0.992,-0.008,0.004,2558,17101,0.004,3182,171489,2296.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,543.0,10.63,15.44,0.01,0.02,0.991,-0.009,0.005,2394,38088,0.005,3550,191184,2972.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,544.0,9.63,14.43,0.01,0.02,0.991,-0.009,0.005,1209,58802,0.005,3612,186768,2410.4999999999995,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,545.0,8.64,13.45,0.01,0.02,0.99,-0.01,0.006,22938,129385,0.006,49285,359629,43333.8,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,546.0,9.05,11.4,0.01,0.02,0.989,-0.011,0.008,1934,103121,0.008,4409,188198,5074.4,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,547.0,8.05,10.4,0.01,0.02,0.988,-0.012,0.009,1429,126624,0.009,4267,207828,5126.4,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,548.0,7.05,9.4,0.01,0.02,0.987,-0.014,0.011,4339,202238,0.011,3755,227575,8903.4,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,549.0,6.5,7.9,0.01,0.02,0.984,-0.016,0.015,1670,229448,0.015,4148,222762,8727.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,550.0,5.5,7.0,0.02,0.03,0.974,-0.027,0.025,33285,525239,0.025,28813,222200,155245.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,551.0,4.85,5.3,0.04,0.05,0.952,-0.048,0.045,6332,254382,0.045,5011,85099,51043.5,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,552.0,3.1,4.98,0.06,0.07,0.924,-0.08,0.076,3621,246100,0.077,6734,31970,79371.4,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,553.0,2.23,4.4,0.12,0.13,0.849,-0.155,0.141,4551,162836,0.143,4575,18136,129591.59999999998,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,554.0,2.1,3.0,0.23,0.28,0.7,-0.306,0.257,6991,143309,0.263,6293,13090,345174.60000000003,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,555.0,0.8,1.64,0.42,0.54,0.34,-0.736,0.513,12715,184593,0.666,7886,20666,1177487.1,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,556.0,0.82,1.02,0.76,1.14,0.364,-0.645,0.102,5163,65619,0.108,1710,4864,71130.6,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,557.0,0.39,0.7,0.75,2.14,0.252,-0.763,0.094,4933,95390,0.1,1036,2184,56730.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,558.0,0.1,0.4,1.5,3.05,0.158,-0.867,0.074,6285,63500,0.083,961,1767,54485.3,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,559.0,0.12,0.14,2.0,4.05,0.089,-0.944,0.051,5668,76695,0.06,794,1061,33670.8,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,560.0,0.06,0.07,1.65,5.05,0.049,-0.99,0.032,28627,81372,0.037,5567,2312,112204.3,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,561.0,0.03,0.04,2.63,6.0,0.028,-1.0,0.02,7425,41931,0.0,2532,304,14850.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,562.0,0.02,0.03,3.62,7.0,0.02,-1.0,0.014,4955,18856,0.0,49,451,6937.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,563.0,0.01,0.02,5.65,8.0,0.012,-1.0,0.008,4155,11675,0.0,68,149,3324.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,564.0,0.01,0.02,6.65,9.0,0.011,-1.0,0.007,7797,11629,0.0,2356,1114,5457.9,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,565.0,0.0,0.01,7.65,10.0,0.004,-1.0,0.003,23422,16997,0.0,654,558,7026.6,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,566.0,0.0,0.01,8.6,11.0,0.004,-1.0,0.003,5912,10402,0.0,157,154,1773.6,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,567.0,0.0,0.01,9.6,12.0,0.004,-1.0,0.002,3824,15603,0.0,106,354,764.8000000000001,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,568.0,0.0,0.01,10.6,13.0,0.003,-1.0,0.002,5376,1086,0.0,25,98,1075.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,569.0,0.0,0.01,11.6,14.0,0.003,-1.0,0.002,6618,1309,0.0,10,18,1323.6,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,570.0,0.0,0.01,12.6,15.0,0.003,-1.0,0.002,22994,5061,0.0,18004,459,4598.8,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,571.0,0.0,0.01,13.6,16.0,0.003,-1.0,0.002,10076,1980,0.0,4,0,2015.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,572.0,0.0,0.01,14.6,17.0,0.003,-1.0,0.001,2592,325,0.0,2,2,259.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,573.0,0.0,0.01,15.6,18.0,0.003,-1.0,0.001,2972,47,0.0,14,1,297.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,574.0,0.0,0.01,16.6,19.0,0.003,-1.0,0.001,3529,13,0.0,12,9,352.9,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,575.0,0.0,0.01,17.6,20.0,0.002,-1.0,0.001,13020,83,0.0,413,431,1302.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,576.0,0.0,0.01,18.6,21.0,0.002,-1.0,0.001,2118,16,0.0,0,0,211.8,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,577.0,0.0,0.01,19.6,22.0,0.002,-1.0,0.001,3037,160,0.0,595,2,303.7,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,578.0,0.0,0.01,20.6,23.0,0.002,-1.0,0.001,2763,2,0.0,1,1,276.3,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,579.0,0.0,0.01,21.6,24.0,0.002,-1.0,0.001,3476,1,0.0,1,0,347.6,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,580.0,0.0,0.01,22.6,25.0,0.002,-1.0,0.001,14032,299,0.0,25,26,1403.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,581.0,0.0,0.01,22.57,27.39,0.002,-1.0,0.001,2533,11,0.0,0,0,253.3,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,582.0,0.0,0.01,23.53,28.39,0.002,-1.0,0.001,1393,1,0.0,5,5,139.3,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,583.0,0.0,0.01,24.57,29.39,0.002,-1.0,0.001,3974,29,0.0,5,0,397.4,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,584.0,0.0,0.01,25.57,30.39,0.002,-1.0,0.001,1184,0,0.0,1,2,118.4,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,585.0,0.0,0.01,26.53,31.39,0.002,-1.0,0.001,3052,1,0.0,6,5,305.2,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,586.0,0.0,0.01,27.58,32.39,0.002,-1.0,0.001,4787,0,0.0,2,2,478.7,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,587.0,0.0,0.01,28.59,33.39,0.002,-1.0,0.0,1918,160,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,588.0,0.0,0.01,29.59,34.39,0.002,-1.0,0.0,1862,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,589.0,0.0,0.01,30.59,35.39,0.002,-1.0,0.0,2686,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,590.0,0.0,0.01,31.57,36.39,0.002,-1.0,0.0,11780,20,0.0,564,8,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,591.0,0.0,0.01,32.57,37.39,0.001,-1.0,0.0,2349,1,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,592.0,0.0,0.01,33.57,38.39,0.001,-1.0,0.0,1650,0,0.0,153,1,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,593.0,0.0,0.01,34.69,39.39,0.001,-1.0,0.0,2859,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,594.0,0.0,0.01,35.53,40.39,0.001,-1.0,0.0,1805,0,0.0,1,1,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,595.0,0.0,0.01,36.59,41.39,0.001,-1.0,0.0,6300,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,596.0,0.0,0.01,37.54,42.39,0.001,-1.0,0.0,1587,1,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,597.0,0.0,0.01,38.6,43.39,0.001,-1.0,0.0,1226,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,598.0,0.0,0.01,39.59,44.39,0.001,-1.0,0.0,2372,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,599.0,0.0,0.01,40.57,45.39,0.001,-1.0,0.0,3352,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,600.0,0.0,0.01,41.59,46.39,0.001,-1.0,0.0,24797,31,0.0,455,13,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,601.0,0.0,0.01,42.57,47.39,0.001,-1.0,0.0,3136,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,602.0,0.0,0.01,43.69,48.39,0.001,-1.0,0.0,2159,0,0.0,2,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,603.0,0.0,0.01,44.57,49.39,0.001,-1.0,0.0,1312,0,0.0,0,2,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,604.0,0.0,0.01,45.57,50.39,0.001,-1.0,0.0,3037,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,605.0,0.0,0.01,46.57,51.39,0.001,-1.0,0.0,7222,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,606.0,0.0,0.01,47.57,52.39,0.001,-1.0,0.0,1420,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,607.0,0.0,0.01,48.57,53.39,0.001,-1.0,0.0,1367,0,0.0,2,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,608.0,0.0,0.01,49.57,54.39,0.001,-1.0,0.0,1701,0,0.0,21,11,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,609.0,0.0,0.01,50.62,55.39,0.001,-1.0,0.0,2386,1,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,610.0,0.0,0.01,51.57,56.39,0.001,-1.0,0.0,7216,0,0.0,1,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,611.0,0.0,0.01,52.6,57.39,0.001,-1.0,0.0,1146,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,612.0,0.0,0.01,53.59,58.39,0.001,-1.0,0.0,799,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,613.0,0.0,0.01,54.57,59.39,0.001,-1.0,0.0,1338,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,614.0,0.0,0.01,55.57,60.39,0.001,-1.0,0.0,767,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,615.0,0.0,0.01,56.59,61.39,0.001,-1.0,0.0,7510,0,0.0,2,2,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,616.0,0.0,0.01,57.61,62.39,0.001,-1.0,0.0,1204,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,617.0,0.0,0.01,58.57,63.39,0.001,-1.0,0.0,643,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,618.0,0.0,0.01,59.59,64.39,0.001,-1.0,0.0,793,0,0.0,0,0,0.0,2447102.6]
["2025-04-30T16:01:50.000000000",556.155,619.0,0.0,0.01,60.59,65.39,0.001,-1.0,0.0,608,0,0.0,0,0,0.0,2447102.6]