{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":217984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 217984, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-29T09:29:01.000000000",548.785,486.0,63.37,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,487.0,62.35,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,488.0,61.35,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,489.0,60.35,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,490.0,59.35,61.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,491.0,58.35,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,492.0,57.35,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,493.0,56.35,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,494.0,55.35,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,495.0,54.35,56.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,496.0,53.35,55.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,497.0,52.38,54.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,498.0,51.38,53.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,499.0,50.71,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,500.0,49.38,51.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,501.0,48.38,50.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,502.0,47.38,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,503.0,46.38,48.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,504.0,45.71,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,505.0,44.71,46.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,506.0,43.71,45.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,507.0,42.71,44.48,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,508.0,41.71,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,509.0,40.71,42.48,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,510.0,39.79,41.48,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,511.0,38.74,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,512.0,37.43,39.49,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,513.0,36.71,38.49,0.01,0.02,1.0,-0.003,0.0,256,0,0.001,871,0,87.1,768625.6]
["2025-04-29T09:29:01.000000000",548.785,514.0,35.38,37.49,0.01,0.02,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,515.0,34.8,36.51,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,516.0,33.46,35.51,0.01,0.02,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:29:01.000000000",548.785,517.0,32.46,34.51,0.01,0.02,1.0,-0.004,0.0,201,0,0.001,2004,0,200.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,518.0,31.44,33.34,0.01,0.02,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,519.0,30.5,32.49,0.01,0.02,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,520.0,30.04,31.49,0.01,0.02,1.0,-0.004,0.0,422,0,0.001,3056,0,305.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,521.0,28.81,30.49,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:29:01.000000000",548.785,522.0,27.39,29.5,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,0,428.7,768625.6]
["2025-04-29T09:29:01.000000000",548.785,523.0,26.75,28.35,0.02,0.03,1.0,-0.007,0.0,109,0,0.002,4431,0,886.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,524.0,25.47,27.52,0.02,0.03,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,525.0,25.17,25.33,0.02,0.03,1.0,-0.007,0.0,782,0,0.002,19167,0,3833.400000000001,768625.6]
["2025-04-29T09:29:01.000000000",548.785,526.0,23.38,25.5,0.02,0.03,1.0,-0.007,0.0,193,0,0.002,1191,0,238.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,527.0,22.76,23.74,0.03,0.04,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,528.0,21.38,23.41,0.03,0.04,1.0,-0.01,0.0,355,0,0.003,1061,0,318.3,768625.6]
["2025-04-29T09:29:01.000000000",548.785,529.0,20.8,21.6,0.04,0.05,1.0,-0.013,0.0,362,0,0.003,2385,0,715.5,768625.6]
["2025-04-29T09:29:01.000000000",548.785,530.0,20.2,20.36,0.05,0.06,1.0,-0.016,0.0,941,0,0.004,6211,0,2484.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,531.0,19.21,19.37,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,0,3245.6000000000004,768625.6]
["2025-04-29T09:29:01.000000000",548.785,532.0,18.23,18.38,0.07,0.08,1.0,-0.022,0.0,344,0,0.006,4267,0,2560.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,533.0,17.24,17.4,0.09,0.1,1.0,-0.027,0.0,1291,0,0.007,8378,0,5864.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,534.0,16.27,16.42,0.11,0.12,1.0,-0.032,0.0,736,0,0.008,3142,0,2513.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,535.0,15.29,15.45,0.14,0.15,1.0,-0.04,0.0,999,0,0.01,4786,0,4786.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,536.0,14.33,14.48,0.17,0.18,0.981,-0.047,0.012,475,0,0.011,2559,0,3384.9,768625.6]
["2025-04-29T09:29:01.000000000",548.785,537.0,13.38,13.52,0.21,0.22,0.971,-0.057,0.015,650,0,0.013,3038,0,4924.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,538.0,12.43,12.58,0.27,0.28,0.956,-0.071,0.018,405,0,0.016,3473,0,6285.799999999999,768625.6]
["2025-04-29T09:29:01.000000000",548.785,539.0,11.5,11.64,0.34,0.35,0.939,-0.087,0.021,625,0,0.018,3574,0,7745.699999999999,768625.6]
["2025-04-29T09:29:01.000000000",548.785,540.0,10.59,10.72,0.42,0.43,0.919,-0.104,0.024,1493,0,0.021,8785,0,22031.7,768625.6]
["2025-04-29T09:29:01.000000000",548.785,541.0,9.69,9.82,0.51,0.53,0.896,-0.125,0.028,495,0,0.025,4980,0,13836.000000000002,768625.6]
["2025-04-29T09:29:01.000000000",548.785,542.0,8.81,8.93,0.64,0.65,0.87,-0.149,0.031,847,0,0.028,3249,0,11722.9,768625.6]
["2025-04-29T09:29:01.000000000",548.785,543.0,7.96,8.07,0.77,0.79,0.841,-0.176,0.035,775,0,0.032,3361,0,13467.700000000004,768625.6]
["2025-04-29T09:29:01.000000000",548.785,544.0,7.12,7.22,0.94,0.95,0.808,-0.207,0.039,1129,0,0.036,3480,0,16931.1,768625.6]
["2025-04-29T09:29:01.000000000",548.785,545.0,6.32,6.41,1.13,1.14,0.771,-0.241,0.042,1932,0,0.039,7380,0,36896.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,546.0,5.55,5.63,1.36,1.37,0.73,-0.28,0.046,1810,0,0.043,2899,0,20791.7,768625.6]
["2025-04-29T09:29:01.000000000",548.785,547.0,4.84,4.89,1.62,1.64,0.685,-0.323,0.049,4315,0,0.047,5001,0,44648.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,548.0,4.15,4.2,1.93,1.96,0.636,-0.37,0.051,5436,0,0.05,3988,0,47663.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,549.0,3.52,3.56,2.3,2.32,0.585,-0.42,0.054,2821,0,0.052,3054,0,31114.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,550.0,2.95,2.98,2.72,2.74,0.531,-0.472,0.055,8897,0,0.054,6660,0,84897.49999999999,768625.6]
["2025-04-29T09:29:01.000000000",548.785,551.0,2.42,2.45,3.18,3.21,0.473,-0.529,0.06,6437,0,0.059,3199,0,57496.1,768625.6]
["2025-04-29T09:29:01.000000000",548.785,552.0,1.95,1.97,3.71,3.75,0.413,-0.589,0.059,6571,0,0.058,3219,0,57439.1,768625.6]
["2025-04-29T09:29:01.000000000",548.785,553.0,1.55,1.57,4.3,4.35,0.354,-0.647,0.057,6208,0,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,554.0,1.21,1.23,4.95,5.02,0.297,-0.703,0.053,2744,0,0.053,881,0,19212.5,768625.6]
["2025-04-29T09:29:01.000000000",548.785,555.0,0.94,0.95,5.67,5.75,0.245,-0.755,0.049,9390,0,0.048,404,0,47950.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,556.0,0.72,0.73,6.43,6.54,0.2,-0.8,0.043,3599,0,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,557.0,0.55,0.56,7.25,7.37,0.16,-0.839,0.038,6349,0,0.037,304,0,25251.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,558.0,0.41,0.42,8.11,8.24,0.128,-0.872,0.032,4794,0,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,559.0,0.31,0.32,9.01,9.14,0.101,-0.898,0.027,7438,0,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:29:01.000000000",548.785,560.0,0.24,0.25,9.93,10.07,0.081,-0.919,0.022,12235,0,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:29:01.000000000",548.785,561.0,0.17,0.18,10.86,11.01,0.061,-0.939,0.018,3716,0,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:29:01.000000000",548.785,562.0,0.12,0.13,11.82,11.97,0.045,-0.954,0.014,3229,0,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,563.0,0.09,0.1,12.78,12.93,0.035,-0.964,0.011,3975,0,0.011,31,0,4406.599999999999,768625.6]
["2025-04-29T09:29:01.000000000",548.785,564.0,0.07,0.08,12.56,14.75,0.028,-0.971,0.009,11199,0,0.009,15,0,10092.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,565.0,0.05,0.06,13.57,15.43,0.021,-0.978,0.007,9281,0,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:29:01.000000000",548.785,566.0,0.04,0.05,14.56,16.73,0.017,-0.982,0.006,2791,0,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:29:01.000000000",548.785,567.0,0.03,0.04,15.53,17.95,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,568.0,0.03,0.04,16.53,18.6,0.013,-0.986,0.004,5631,0,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:29:01.000000000",548.785,569.0,0.02,0.03,17.55,19.83,0.009,-0.99,0.003,4899,0,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:29:01.000000000",548.785,570.0,0.02,0.03,18.55,20.94,0.009,-0.99,0.003,4977,0,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:29:01.000000000",548.785,571.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,572.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,573.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,574.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,575.0,0.01,0.02,23.55,25.72,0.005,-0.994,0.002,4479,0,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:29:01.000000000",548.785,576.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,577.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,578.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,580.0,0.0,0.01,28.55,30.72,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:29:01.000000000",548.785,585.0,0.0,0.01,33.55,35.49,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,590.0,0.0,0.01,38.55,40.69,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,595.0,0.0,0.01,43.55,45.69,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,600.0,0.0,0.01,48.55,50.74,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,605.0,0.0,0.01,53.55,55.94,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,610.0,0.0,0.01,58.55,60.51,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,615.0,0.0,0.01,63.55,65.72,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,620.0,0.0,0.01,68.55,70.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,625.0,0.0,0.01,73.55,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,630.0,0.0,0.01,78.55,80.49,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,635.0,0.0,0.01,83.55,85.94,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,640.0,0.0,0.01,88.55,90.48,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,645.0,0.0,0.01,93.55,95.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:01.000000000",548.785,650.0,0.0,0.01,98.58,100.46,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,486.0,63.37,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,487.0,62.35,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,488.0,61.35,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,489.0,60.35,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,490.0,59.35,61.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,491.0,58.35,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,492.0,57.35,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,493.0,56.35,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,494.0,55.35,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,495.0,54.35,56.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,496.0,53.35,55.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,497.0,52.38,54.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,498.0,51.38,53.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,499.0,50.71,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,500.0,49.38,51.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,501.0,48.38,50.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,502.0,47.38,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,503.0,46.38,48.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,504.0,45.71,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,505.0,44.71,46.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,506.0,43.71,45.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,507.0,42.71,44.48,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,508.0,41.71,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,509.0,40.71,42.48,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,510.0,39.79,41.48,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,511.0,38.74,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,512.0,37.43,39.49,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,513.0,36.71,38.49,0.01,0.02,1.0,-0.003,0.0,256,0,0.001,871,0,87.1,768625.6]
["2025-04-29T09:29:13.000000000",548.79,514.0,35.38,37.49,0.01,0.02,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,515.0,34.8,36.51,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,516.0,33.46,35.51,0.01,0.02,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:29:13.000000000",548.79,517.0,32.46,34.51,0.01,0.02,1.0,-0.004,0.0,201,0,0.001,2004,0,200.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,518.0,31.44,33.34,0.01,0.02,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,519.0,30.5,32.49,0.01,0.02,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,520.0,30.04,31.49,0.01,0.02,1.0,-0.004,0.0,422,0,0.001,3056,0,305.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,521.0,28.81,30.49,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:29:13.000000000",548.79,522.0,27.39,29.5,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,0,428.7,768625.6]
["2025-04-29T09:29:13.000000000",548.79,523.0,26.75,28.35,0.02,0.03,1.0,-0.007,0.0,109,0,0.002,4431,0,886.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,524.0,25.47,27.52,0.02,0.03,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,525.0,25.17,25.33,0.02,0.03,1.0,-0.007,0.0,782,0,0.002,19167,0,3833.400000000001,768625.6]
["2025-04-29T09:29:13.000000000",548.79,526.0,23.38,25.5,0.02,0.03,1.0,-0.007,0.0,193,0,0.002,1191,0,238.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,527.0,22.76,23.74,0.03,0.04,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,528.0,21.38,23.41,0.03,0.04,1.0,-0.01,0.0,355,0,0.003,1061,0,318.3,768625.6]
["2025-04-29T09:29:13.000000000",548.79,529.0,20.8,21.6,0.04,0.05,1.0,-0.013,0.0,362,0,0.003,2385,0,715.5,768625.6]
["2025-04-29T09:29:13.000000000",548.79,530.0,20.2,20.36,0.05,0.06,1.0,-0.016,0.0,941,0,0.004,6211,0,2484.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,531.0,19.21,19.37,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,0,3245.6000000000004,768625.6]
["2025-04-29T09:29:13.000000000",548.79,532.0,18.23,18.38,0.07,0.08,1.0,-0.022,0.0,344,0,0.006,4267,0,2560.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,533.0,17.24,17.4,0.09,0.1,1.0,-0.027,0.0,1291,0,0.007,8378,0,5864.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,534.0,16.27,16.42,0.11,0.12,1.0,-0.032,0.0,736,0,0.008,3142,0,2513.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,535.0,15.29,15.45,0.14,0.15,1.0,-0.04,0.0,999,0,0.01,4786,0,4786.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,536.0,14.33,14.48,0.17,0.18,0.981,-0.047,0.012,475,0,0.011,2559,0,3384.9,768625.6]
["2025-04-29T09:29:13.000000000",548.79,537.0,13.38,13.52,0.21,0.22,0.971,-0.057,0.015,650,0,0.013,3038,0,4924.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,538.0,12.43,12.58,0.27,0.28,0.956,-0.071,0.018,405,0,0.016,3473,0,6285.799999999999,768625.6]
["2025-04-29T09:29:13.000000000",548.79,539.0,11.5,11.64,0.34,0.35,0.939,-0.087,0.021,625,0,0.018,3574,0,7745.699999999999,768625.6]
["2025-04-29T09:29:13.000000000",548.79,540.0,10.59,10.72,0.42,0.43,0.919,-0.104,0.024,1493,0,0.021,8785,0,22031.7,768625.6]
["2025-04-29T09:29:13.000000000",548.79,541.0,9.69,9.82,0.51,0.53,0.896,-0.125,0.028,495,0,0.025,4980,0,13836.000000000002,768625.6]
["2025-04-29T09:29:13.000000000",548.79,542.0,8.81,8.93,0.64,0.65,0.87,-0.149,0.031,847,0,0.028,3249,0,11722.9,768625.6]
["2025-04-29T09:29:13.000000000",548.79,543.0,7.96,8.07,0.77,0.79,0.841,-0.176,0.035,775,0,0.032,3361,0,13467.700000000004,768625.6]
["2025-04-29T09:29:13.000000000",548.79,544.0,7.12,7.22,0.94,0.95,0.808,-0.207,0.039,1129,0,0.036,3480,0,16931.1,768625.6]
["2025-04-29T09:29:13.000000000",548.79,545.0,6.32,6.41,1.13,1.14,0.771,-0.241,0.042,1932,0,0.039,7380,0,36896.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,546.0,5.55,5.63,1.36,1.37,0.73,-0.28,0.046,1810,0,0.043,2899,0,20791.7,768625.6]
["2025-04-29T09:29:13.000000000",548.79,547.0,4.84,4.89,1.62,1.64,0.685,-0.323,0.049,4315,0,0.047,5001,0,44648.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,548.0,4.15,4.2,1.93,1.96,0.636,-0.37,0.051,5436,0,0.05,3988,0,47663.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,549.0,3.52,3.56,2.3,2.32,0.585,-0.42,0.054,2821,0,0.052,3054,0,31114.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,550.0,2.95,2.98,2.72,2.74,0.531,-0.472,0.055,8897,0,0.054,6660,0,84897.49999999999,768625.6]
["2025-04-29T09:29:13.000000000",548.79,551.0,2.42,2.45,3.18,3.21,0.473,-0.529,0.06,6437,0,0.059,3199,0,57496.1,768625.6]
["2025-04-29T09:29:13.000000000",548.79,552.0,1.95,1.97,3.71,3.75,0.413,-0.589,0.059,6571,0,0.058,3219,0,57439.1,768625.6]
["2025-04-29T09:29:13.000000000",548.79,553.0,1.55,1.57,4.3,4.35,0.354,-0.647,0.057,6208,0,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,554.0,1.21,1.23,4.95,5.02,0.297,-0.703,0.053,2744,0,0.053,881,0,19212.5,768625.6]
["2025-04-29T09:29:13.000000000",548.79,555.0,0.94,0.95,5.67,5.75,0.245,-0.755,0.049,9390,0,0.048,404,0,47950.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,556.0,0.72,0.73,6.43,6.54,0.2,-0.8,0.043,3599,0,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,557.0,0.55,0.56,7.25,7.37,0.16,-0.839,0.038,6349,0,0.037,304,0,25251.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,558.0,0.41,0.42,8.11,8.24,0.128,-0.872,0.032,4794,0,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,559.0,0.31,0.32,9.01,9.14,0.101,-0.898,0.027,7438,0,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:29:13.000000000",548.79,560.0,0.24,0.25,9.93,10.07,0.081,-0.919,0.022,12235,0,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:29:13.000000000",548.79,561.0,0.17,0.18,10.86,11.01,0.061,-0.939,0.018,3716,0,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:29:13.000000000",548.79,562.0,0.12,0.13,11.82,11.97,0.045,-0.954,0.014,3229,0,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,563.0,0.09,0.1,12.78,12.93,0.035,-0.964,0.011,3975,0,0.011,31,0,4406.599999999999,768625.6]
["2025-04-29T09:29:13.000000000",548.79,564.0,0.07,0.08,12.56,14.75,0.028,-0.971,0.009,11199,0,0.009,15,0,10092.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,565.0,0.05,0.06,13.57,15.43,0.021,-0.978,0.007,9281,0,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:29:13.000000000",548.79,566.0,0.04,0.05,14.56,16.73,0.017,-0.982,0.006,2791,0,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:29:13.000000000",548.79,567.0,0.03,0.04,15.53,17.95,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,568.0,0.03,0.04,16.53,18.6,0.013,-0.986,0.004,5631,0,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:29:13.000000000",548.79,569.0,0.02,0.03,17.55,19.83,0.009,-0.99,0.003,4899,0,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:29:13.000000000",548.79,570.0,0.02,0.03,18.55,20.94,0.009,-0.99,0.003,4977,0,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:29:13.000000000",548.79,571.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,572.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,573.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,574.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,575.0,0.01,0.02,23.55,25.72,0.005,-0.994,0.002,4479,0,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:29:13.000000000",548.79,576.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,577.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,578.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,580.0,0.0,0.01,28.55,30.72,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:29:13.000000000",548.79,585.0,0.0,0.01,33.55,35.49,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,590.0,0.0,0.01,38.55,40.69,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,595.0,0.0,0.01,43.55,45.69,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,600.0,0.0,0.01,48.55,50.74,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,605.0,0.0,0.01,53.55,55.94,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,610.0,0.0,0.01,58.55,60.51,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,615.0,0.0,0.01,63.55,65.72,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,620.0,0.0,0.01,68.55,70.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,625.0,0.0,0.01,73.55,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,630.0,0.0,0.01,78.55,80.49,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,635.0,0.0,0.01,83.55,85.94,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,640.0,0.0,0.01,88.55,90.48,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,645.0,0.0,0.01,93.55,95.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:13.000000000",548.79,650.0,0.0,0.01,98.58,100.46,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,486.0,63.37,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,487.0,62.35,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,488.0,61.35,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,489.0,60.35,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,490.0,59.35,61.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,491.0,58.35,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,492.0,57.35,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,493.0,56.35,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,494.0,55.35,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,495.0,54.35,56.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,496.0,53.35,55.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,497.0,52.38,54.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,498.0,51.38,53.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,499.0,50.71,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,500.0,49.38,51.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,501.0,48.38,50.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,502.0,47.38,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,503.0,46.38,48.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,504.0,45.71,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,505.0,44.71,46.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,506.0,43.71,45.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,507.0,42.71,44.48,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,508.0,41.71,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,509.0,40.71,42.48,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,510.0,39.79,41.48,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,511.0,38.74,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,512.0,37.43,39.49,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,513.0,36.71,38.49,0.01,0.02,1.0,-0.003,0.0,256,0,0.001,871,0,87.1,768625.6]
["2025-04-29T09:29:24.000000000",548.86,514.0,35.38,37.49,0.01,0.02,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,515.0,34.8,36.51,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,516.0,33.46,35.51,0.01,0.02,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:29:24.000000000",548.86,517.0,32.46,34.51,0.01,0.02,1.0,-0.004,0.0,201,0,0.001,2004,0,200.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,518.0,31.44,33.34,0.01,0.02,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,519.0,30.5,32.49,0.01,0.02,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,520.0,30.04,31.49,0.01,0.02,1.0,-0.004,0.0,422,0,0.001,3056,0,305.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,521.0,28.81,30.49,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:29:24.000000000",548.86,522.0,27.39,29.5,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,0,428.7,768625.6]
["2025-04-29T09:29:24.000000000",548.86,523.0,26.75,28.35,0.02,0.03,1.0,-0.007,0.0,109,0,0.002,4431,0,886.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,524.0,25.47,27.52,0.02,0.03,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,525.0,25.17,25.33,0.02,0.03,1.0,-0.007,0.0,782,0,0.002,19167,0,3833.400000000001,768625.6]
["2025-04-29T09:29:24.000000000",548.86,526.0,23.38,25.5,0.02,0.03,1.0,-0.007,0.0,193,0,0.002,1191,0,238.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,527.0,22.76,23.74,0.03,0.04,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,528.0,21.38,23.41,0.03,0.04,1.0,-0.01,0.0,355,0,0.003,1061,0,318.3,768625.6]
["2025-04-29T09:29:24.000000000",548.86,529.0,20.8,21.6,0.04,0.05,1.0,-0.013,0.0,362,0,0.003,2385,0,715.5,768625.6]
["2025-04-29T09:29:24.000000000",548.86,530.0,20.2,20.36,0.05,0.06,1.0,-0.016,0.0,941,0,0.004,6211,0,2484.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,531.0,19.21,19.37,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,0,3245.6000000000004,768625.6]
["2025-04-29T09:29:24.000000000",548.86,532.0,18.23,18.38,0.07,0.08,1.0,-0.022,0.0,344,0,0.006,4267,0,2560.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,533.0,17.24,17.4,0.09,0.1,1.0,-0.027,0.0,1291,0,0.007,8378,0,5864.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,534.0,16.27,16.42,0.11,0.12,1.0,-0.032,0.0,736,0,0.008,3142,0,2513.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,535.0,15.29,15.45,0.14,0.15,1.0,-0.04,0.0,999,0,0.01,4786,0,4786.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,536.0,14.33,14.48,0.17,0.18,0.981,-0.047,0.012,475,0,0.011,2559,0,3384.9,768625.6]
["2025-04-29T09:29:24.000000000",548.86,537.0,13.38,13.52,0.21,0.22,0.971,-0.057,0.015,650,0,0.013,3038,0,4924.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,538.0,12.43,12.58,0.27,0.28,0.956,-0.071,0.018,405,0,0.016,3473,0,6285.799999999999,768625.6]
["2025-04-29T09:29:24.000000000",548.86,539.0,11.5,11.64,0.34,0.35,0.939,-0.087,0.021,625,0,0.018,3574,0,7745.699999999999,768625.6]
["2025-04-29T09:29:24.000000000",548.86,540.0,10.59,10.72,0.42,0.43,0.919,-0.104,0.024,1493,0,0.021,8785,0,22031.7,768625.6]
["2025-04-29T09:29:24.000000000",548.86,541.0,9.69,9.82,0.51,0.53,0.896,-0.125,0.028,495,0,0.025,4980,0,13836.000000000002,768625.6]
["2025-04-29T09:29:24.000000000",548.86,542.0,8.81,8.93,0.64,0.65,0.87,-0.149,0.031,847,0,0.028,3249,0,11722.9,768625.6]
["2025-04-29T09:29:24.000000000",548.86,543.0,7.96,8.07,0.77,0.79,0.841,-0.176,0.035,775,0,0.032,3361,0,13467.700000000004,768625.6]
["2025-04-29T09:29:24.000000000",548.86,544.0,7.12,7.22,0.94,0.95,0.808,-0.207,0.039,1129,0,0.036,3480,0,16931.1,768625.6]
["2025-04-29T09:29:24.000000000",548.86,545.0,6.32,6.41,1.13,1.14,0.771,-0.241,0.042,1932,0,0.039,7380,0,36896.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,546.0,5.55,5.63,1.36,1.37,0.73,-0.28,0.046,1810,0,0.043,2899,0,20791.7,768625.6]
["2025-04-29T09:29:24.000000000",548.86,547.0,4.84,4.89,1.62,1.64,0.685,-0.323,0.049,4315,0,0.047,5001,0,44648.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,548.0,4.15,4.2,1.93,1.96,0.636,-0.37,0.051,5436,0,0.05,3988,0,47663.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,549.0,3.52,3.56,2.3,2.32,0.585,-0.42,0.054,2821,0,0.052,3054,0,31114.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,550.0,2.95,2.98,2.72,2.74,0.531,-0.472,0.055,8897,0,0.054,6660,0,84897.49999999999,768625.6]
["2025-04-29T09:29:24.000000000",548.86,551.0,2.42,2.45,3.18,3.21,0.473,-0.529,0.06,6437,0,0.059,3199,0,57496.1,768625.6]
["2025-04-29T09:29:24.000000000",548.86,552.0,1.95,1.97,3.71,3.75,0.413,-0.589,0.059,6571,0,0.058,3219,0,57439.1,768625.6]
["2025-04-29T09:29:24.000000000",548.86,553.0,1.55,1.57,4.3,4.35,0.354,-0.647,0.057,6208,0,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,554.0,1.21,1.23,4.95,5.02,0.297,-0.703,0.053,2744,0,0.053,881,0,19212.5,768625.6]
["2025-04-29T09:29:24.000000000",548.86,555.0,0.94,0.95,5.67,5.75,0.245,-0.755,0.049,9390,0,0.048,404,0,47950.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,556.0,0.72,0.73,6.43,6.54,0.2,-0.8,0.043,3599,0,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,557.0,0.55,0.56,7.25,7.37,0.16,-0.839,0.038,6349,0,0.037,304,0,25251.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,558.0,0.41,0.42,8.11,8.24,0.128,-0.872,0.032,4794,0,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,559.0,0.31,0.32,9.01,9.14,0.101,-0.898,0.027,7438,0,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:29:24.000000000",548.86,560.0,0.24,0.25,9.93,10.07,0.081,-0.919,0.022,12235,0,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:29:24.000000000",548.86,561.0,0.17,0.18,10.86,11.01,0.061,-0.939,0.018,3716,0,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:29:24.000000000",548.86,562.0,0.12,0.13,11.82,11.97,0.045,-0.954,0.014,3229,0,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,563.0,0.09,0.1,12.78,12.93,0.035,-0.964,0.011,3975,0,0.011,31,0,4406.599999999999,768625.6]
["2025-04-29T09:29:24.000000000",548.86,564.0,0.07,0.08,12.56,14.75,0.028,-0.971,0.009,11199,0,0.009,15,0,10092.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,565.0,0.05,0.06,13.57,15.43,0.021,-0.978,0.007,9281,0,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:29:24.000000000",548.86,566.0,0.04,0.05,14.56,16.73,0.017,-0.982,0.006,2791,0,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:29:24.000000000",548.86,567.0,0.03,0.04,15.53,17.95,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,568.0,0.03,0.04,16.53,18.6,0.013,-0.986,0.004,5631,0,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:29:24.000000000",548.86,569.0,0.02,0.03,17.55,19.83,0.009,-0.99,0.003,4899,0,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:29:24.000000000",548.86,570.0,0.02,0.03,18.55,20.94,0.009,-0.99,0.003,4977,0,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:29:24.000000000",548.86,571.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,572.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,573.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,574.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,575.0,0.01,0.02,23.55,25.72,0.005,-0.994,0.002,4479,0,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:29:24.000000000",548.86,576.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,577.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,578.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,580.0,0.0,0.01,28.55,30.72,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:29:24.000000000",548.86,585.0,0.0,0.01,33.55,35.49,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,590.0,0.0,0.01,38.55,40.69,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,595.0,0.0,0.01,43.55,45.69,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,600.0,0.0,0.01,48.55,50.74,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,605.0,0.0,0.01,53.55,55.94,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,610.0,0.0,0.01,58.55,60.51,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,615.0,0.0,0.01,63.55,65.72,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,620.0,0.0,0.01,68.55,70.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,625.0,0.0,0.01,73.55,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,630.0,0.0,0.01,78.55,80.49,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,635.0,0.0,0.01,83.55,85.94,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,640.0,0.0,0.01,88.55,90.48,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,645.0,0.0,0.01,93.55,95.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:24.000000000",548.86,650.0,0.0,0.01,98.58,100.46,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,486.0,63.37,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,487.0,62.35,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,488.0,61.35,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,489.0,60.35,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,490.0,59.35,61.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,491.0,58.35,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,492.0,57.35,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,493.0,56.35,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,494.0,55.35,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,495.0,54.35,56.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,496.0,53.35,55.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,497.0,52.38,54.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,498.0,51.38,53.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,499.0,50.71,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,500.0,49.38,51.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,501.0,48.38,50.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,502.0,47.38,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,503.0,46.38,48.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,504.0,45.71,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,505.0,44.71,46.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,506.0,43.71,45.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,507.0,42.71,44.48,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,508.0,41.71,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,509.0,40.71,42.48,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,510.0,39.79,41.48,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,511.0,38.74,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,512.0,37.43,39.49,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,513.0,36.71,38.49,0.01,0.02,1.0,-0.003,0.0,256,0,0.001,871,0,87.1,768625.6]
["2025-04-29T09:29:36.000000000",548.86,514.0,35.38,37.49,0.01,0.02,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,515.0,34.8,36.51,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,516.0,33.46,35.51,0.01,0.02,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:29:36.000000000",548.86,517.0,32.46,34.51,0.01,0.02,1.0,-0.004,0.0,201,0,0.001,2004,0,200.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,518.0,31.44,33.34,0.01,0.02,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,519.0,30.5,32.49,0.01,0.02,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,520.0,30.04,31.49,0.01,0.02,1.0,-0.004,0.0,422,0,0.001,3056,0,305.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,521.0,28.81,30.49,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:29:36.000000000",548.86,522.0,27.39,29.5,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,0,428.7,768625.6]
["2025-04-29T09:29:36.000000000",548.86,523.0,26.75,28.35,0.02,0.03,1.0,-0.007,0.0,109,0,0.002,4431,0,886.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,524.0,25.47,27.52,0.02,0.03,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,525.0,25.17,25.33,0.02,0.03,1.0,-0.007,0.0,782,0,0.002,19167,0,3833.400000000001,768625.6]
["2025-04-29T09:29:36.000000000",548.86,526.0,23.38,25.5,0.02,0.03,1.0,-0.007,0.0,193,0,0.002,1191,0,238.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,527.0,22.76,23.74,0.03,0.04,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,528.0,21.38,23.41,0.03,0.04,1.0,-0.01,0.0,355,0,0.003,1061,0,318.3,768625.6]
["2025-04-29T09:29:36.000000000",548.86,529.0,20.8,21.6,0.04,0.05,1.0,-0.013,0.0,362,0,0.003,2385,0,715.5,768625.6]
["2025-04-29T09:29:36.000000000",548.86,530.0,20.2,20.36,0.05,0.06,1.0,-0.016,0.0,941,0,0.004,6211,0,2484.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,531.0,19.21,19.37,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,0,3245.6000000000004,768625.6]
["2025-04-29T09:29:36.000000000",548.86,532.0,18.23,18.38,0.07,0.08,1.0,-0.022,0.0,344,0,0.006,4267,0,2560.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,533.0,17.24,17.4,0.09,0.1,1.0,-0.027,0.0,1291,0,0.007,8378,0,5864.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,534.0,16.27,16.42,0.11,0.12,1.0,-0.032,0.0,736,0,0.008,3142,0,2513.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,535.0,15.29,15.45,0.14,0.15,1.0,-0.04,0.0,999,0,0.01,4786,0,4786.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,536.0,14.33,14.48,0.17,0.18,0.981,-0.047,0.012,475,0,0.011,2559,0,3384.9,768625.6]
["2025-04-29T09:29:36.000000000",548.86,537.0,13.38,13.52,0.21,0.22,0.971,-0.057,0.015,650,0,0.013,3038,0,4924.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,538.0,12.43,12.58,0.27,0.28,0.956,-0.071,0.018,405,0,0.016,3473,0,6285.799999999999,768625.6]
["2025-04-29T09:29:36.000000000",548.86,539.0,11.5,11.64,0.34,0.35,0.939,-0.087,0.021,625,0,0.018,3574,0,7745.699999999999,768625.6]
["2025-04-29T09:29:36.000000000",548.86,540.0,10.59,10.72,0.42,0.43,0.919,-0.104,0.024,1493,0,0.021,8785,0,22031.7,768625.6]
["2025-04-29T09:29:36.000000000",548.86,541.0,9.69,9.82,0.51,0.53,0.896,-0.125,0.028,495,0,0.025,4980,0,13836.000000000002,768625.6]
["2025-04-29T09:29:36.000000000",548.86,542.0,8.81,8.93,0.64,0.65,0.87,-0.149,0.031,847,0,0.028,3249,0,11722.9,768625.6]
["2025-04-29T09:29:36.000000000",548.86,543.0,7.96,8.07,0.77,0.79,0.841,-0.176,0.035,775,0,0.032,3361,0,13467.700000000004,768625.6]
["2025-04-29T09:29:36.000000000",548.86,544.0,7.12,7.22,0.94,0.95,0.808,-0.207,0.039,1129,0,0.036,3480,0,16931.1,768625.6]
["2025-04-29T09:29:36.000000000",548.86,545.0,6.32,6.41,1.13,1.14,0.771,-0.241,0.042,1932,0,0.039,7380,0,36896.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,546.0,5.55,5.63,1.36,1.37,0.73,-0.28,0.046,1810,0,0.043,2899,0,20791.7,768625.6]
["2025-04-29T09:29:36.000000000",548.86,547.0,4.84,4.89,1.62,1.64,0.685,-0.323,0.049,4315,0,0.047,5001,0,44648.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,548.0,4.15,4.2,1.93,1.96,0.636,-0.37,0.051,5436,0,0.05,3988,0,47663.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,549.0,3.52,3.56,2.3,2.32,0.585,-0.42,0.054,2821,0,0.052,3054,0,31114.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,550.0,2.95,2.98,2.72,2.74,0.531,-0.472,0.055,8897,0,0.054,6660,0,84897.49999999999,768625.6]
["2025-04-29T09:29:36.000000000",548.86,551.0,2.42,2.45,3.18,3.21,0.473,-0.529,0.06,6437,0,0.059,3199,0,57496.1,768625.6]
["2025-04-29T09:29:36.000000000",548.86,552.0,1.95,1.97,3.71,3.75,0.413,-0.589,0.059,6571,0,0.058,3219,0,57439.1,768625.6]
["2025-04-29T09:29:36.000000000",548.86,553.0,1.55,1.57,4.3,4.35,0.354,-0.647,0.057,6208,0,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,554.0,1.21,1.23,4.95,5.02,0.297,-0.703,0.053,2744,0,0.053,881,0,19212.5,768625.6]
["2025-04-29T09:29:36.000000000",548.86,555.0,0.94,0.95,5.67,5.75,0.245,-0.755,0.049,9390,0,0.048,404,0,47950.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,556.0,0.72,0.73,6.43,6.54,0.2,-0.8,0.043,3599,0,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,557.0,0.55,0.56,7.25,7.37,0.16,-0.839,0.038,6349,0,0.037,304,0,25251.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,558.0,0.41,0.42,8.11,8.24,0.128,-0.872,0.032,4794,0,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,559.0,0.31,0.32,9.01,9.14,0.101,-0.898,0.027,7438,0,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:29:36.000000000",548.86,560.0,0.24,0.25,9.93,10.07,0.081,-0.919,0.022,12235,0,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:29:36.000000000",548.86,561.0,0.17,0.18,10.86,11.01,0.061,-0.939,0.018,3716,0,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:29:36.000000000",548.86,562.0,0.12,0.13,11.82,11.97,0.045,-0.954,0.014,3229,0,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,563.0,0.09,0.1,12.78,12.93,0.035,-0.964,0.011,3975,0,0.011,31,0,4406.599999999999,768625.6]
["2025-04-29T09:29:36.000000000",548.86,564.0,0.07,0.08,12.56,14.75,0.028,-0.971,0.009,11199,0,0.009,15,0,10092.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,565.0,0.05,0.06,13.57,15.43,0.021,-0.978,0.007,9281,0,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:29:36.000000000",548.86,566.0,0.04,0.05,14.56,16.73,0.017,-0.982,0.006,2791,0,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:29:36.000000000",548.86,567.0,0.03,0.04,15.53,17.95,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,568.0,0.03,0.04,16.53,18.6,0.013,-0.986,0.004,5631,0,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:29:36.000000000",548.86,569.0,0.02,0.03,17.55,19.83,0.009,-0.99,0.003,4899,0,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:29:36.000000000",548.86,570.0,0.02,0.03,18.55,20.94,0.009,-0.99,0.003,4977,0,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:29:36.000000000",548.86,571.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,572.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,573.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,574.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,575.0,0.01,0.02,23.55,25.72,0.005,-0.994,0.002,4479,0,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:29:36.000000000",548.86,576.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,577.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,578.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,580.0,0.0,0.01,28.55,30.72,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:29:36.000000000",548.86,585.0,0.0,0.01,33.55,35.49,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,590.0,0.0,0.01,38.55,40.69,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,595.0,0.0,0.01,43.55,45.69,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,600.0,0.0,0.01,48.55,50.74,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,605.0,0.0,0.01,53.55,55.94,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,610.0,0.0,0.01,58.55,60.51,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,615.0,0.0,0.01,63.55,65.72,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,620.0,0.0,0.01,68.55,70.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,625.0,0.0,0.01,73.55,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,630.0,0.0,0.01,78.55,80.49,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,635.0,0.0,0.01,83.55,85.94,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,640.0,0.0,0.01,88.55,90.48,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,645.0,0.0,0.01,93.55,95.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:36.000000000",548.86,650.0,0.0,0.01,98.58,100.46,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,486.0,63.37,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,487.0,62.35,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,488.0,61.35,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,489.0,60.35,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,490.0,59.35,61.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,491.0,58.35,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,492.0,57.35,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,493.0,56.35,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,494.0,55.35,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,495.0,54.35,56.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,496.0,53.35,55.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,497.0,52.38,54.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,498.0,51.38,53.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,499.0,50.71,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,500.0,49.38,51.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,501.0,48.38,50.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,502.0,47.38,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,503.0,46.38,48.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,504.0,45.71,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,505.0,44.71,46.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,506.0,43.71,45.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,507.0,42.71,44.48,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,508.0,41.71,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,509.0,40.71,42.48,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,510.0,39.79,41.48,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,511.0,38.74,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,512.0,37.43,39.49,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,513.0,36.71,38.49,0.01,0.02,1.0,-0.003,0.0,256,0,0.001,871,0,87.1,768625.6]
["2025-04-29T09:29:47.000000000",548.83,514.0,35.38,37.49,0.01,0.02,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,515.0,34.8,36.51,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,516.0,33.46,35.51,0.01,0.02,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:29:47.000000000",548.83,517.0,32.46,34.51,0.01,0.02,1.0,-0.004,0.0,201,0,0.001,2004,0,200.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,518.0,31.44,33.34,0.01,0.02,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,519.0,30.5,32.49,0.01,0.02,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,520.0,30.04,31.49,0.01,0.02,1.0,-0.004,0.0,422,0,0.001,3056,0,305.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,521.0,28.81,30.49,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:29:47.000000000",548.83,522.0,27.39,29.5,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,0,428.7,768625.6]
["2025-04-29T09:29:47.000000000",548.83,523.0,26.75,28.35,0.02,0.03,1.0,-0.007,0.0,109,0,0.002,4431,0,886.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,524.0,25.47,27.52,0.02,0.03,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,525.0,25.17,25.33,0.02,0.03,1.0,-0.007,0.0,782,0,0.002,19167,0,3833.400000000001,768625.6]
["2025-04-29T09:29:47.000000000",548.83,526.0,23.38,25.5,0.02,0.03,1.0,-0.007,0.0,193,0,0.002,1191,0,238.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,527.0,22.76,23.74,0.03,0.04,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,528.0,21.38,23.41,0.03,0.04,1.0,-0.01,0.0,355,0,0.003,1061,0,318.3,768625.6]
["2025-04-29T09:29:47.000000000",548.83,529.0,20.8,21.6,0.04,0.05,1.0,-0.013,0.0,362,0,0.003,2385,0,715.5,768625.6]
["2025-04-29T09:29:47.000000000",548.83,530.0,20.2,20.36,0.05,0.06,1.0,-0.016,0.0,941,0,0.004,6211,0,2484.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,531.0,19.21,19.37,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,0,3245.6000000000004,768625.6]
["2025-04-29T09:29:47.000000000",548.83,532.0,18.23,18.38,0.07,0.08,1.0,-0.022,0.0,344,0,0.006,4267,0,2560.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,533.0,17.24,17.4,0.09,0.1,1.0,-0.027,0.0,1291,0,0.007,8378,0,5864.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,534.0,16.27,16.42,0.11,0.12,1.0,-0.032,0.0,736,0,0.008,3142,0,2513.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,535.0,15.29,15.45,0.14,0.15,1.0,-0.04,0.0,999,0,0.01,4786,0,4786.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,536.0,14.33,14.48,0.17,0.18,0.981,-0.047,0.012,475,0,0.011,2559,0,3384.9,768625.6]
["2025-04-29T09:29:47.000000000",548.83,537.0,13.38,13.52,0.21,0.22,0.971,-0.057,0.015,650,0,0.013,3038,0,4924.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,538.0,12.43,12.58,0.27,0.28,0.956,-0.071,0.018,405,0,0.016,3473,0,6285.799999999999,768625.6]
["2025-04-29T09:29:47.000000000",548.83,539.0,11.5,11.64,0.34,0.35,0.939,-0.087,0.021,625,0,0.018,3574,0,7745.699999999999,768625.6]
["2025-04-29T09:29:47.000000000",548.83,540.0,10.59,10.72,0.42,0.43,0.919,-0.104,0.024,1493,0,0.021,8785,0,22031.7,768625.6]
["2025-04-29T09:29:47.000000000",548.83,541.0,9.69,9.82,0.51,0.53,0.896,-0.125,0.028,495,0,0.025,4980,0,13836.000000000002,768625.6]
["2025-04-29T09:29:47.000000000",548.83,542.0,8.81,8.93,0.64,0.65,0.87,-0.149,0.031,847,0,0.028,3249,0,11722.9,768625.6]
["2025-04-29T09:29:47.000000000",548.83,543.0,7.96,8.07,0.77,0.79,0.841,-0.176,0.035,775,0,0.032,3361,0,13467.700000000004,768625.6]
["2025-04-29T09:29:47.000000000",548.83,544.0,7.12,7.22,0.94,0.95,0.808,-0.207,0.039,1129,0,0.036,3480,0,16931.1,768625.6]
["2025-04-29T09:29:47.000000000",548.83,545.0,6.32,6.41,1.13,1.14,0.771,-0.241,0.042,1932,0,0.039,7380,0,36896.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,546.0,5.55,5.63,1.36,1.37,0.73,-0.28,0.046,1810,0,0.043,2899,0,20791.7,768625.6]
["2025-04-29T09:29:47.000000000",548.83,547.0,4.84,4.89,1.62,1.64,0.685,-0.323,0.049,4315,0,0.047,5001,0,44648.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,548.0,4.15,4.2,1.93,1.96,0.636,-0.37,0.051,5436,0,0.05,3988,0,47663.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,549.0,3.52,3.56,2.3,2.32,0.585,-0.42,0.054,2821,0,0.052,3054,0,31114.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,550.0,2.95,2.98,2.72,2.74,0.531,-0.472,0.055,8897,0,0.054,6660,0,84897.49999999999,768625.6]
["2025-04-29T09:29:47.000000000",548.83,551.0,2.42,2.45,3.18,3.21,0.473,-0.529,0.06,6437,0,0.059,3199,0,57496.1,768625.6]
["2025-04-29T09:29:47.000000000",548.83,552.0,1.95,1.97,3.71,3.75,0.413,-0.589,0.059,6571,0,0.058,3219,0,57439.1,768625.6]
["2025-04-29T09:29:47.000000000",548.83,553.0,1.55,1.57,4.3,4.35,0.354,-0.647,0.057,6208,0,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,554.0,1.21,1.23,4.95,5.02,0.297,-0.703,0.053,2744,0,0.053,881,0,19212.5,768625.6]
["2025-04-29T09:29:47.000000000",548.83,555.0,0.94,0.95,5.67,5.75,0.245,-0.755,0.049,9390,0,0.048,404,0,47950.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,556.0,0.72,0.73,6.43,6.54,0.2,-0.8,0.043,3599,0,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,557.0,0.55,0.56,7.25,7.37,0.16,-0.839,0.038,6349,0,0.037,304,0,25251.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,558.0,0.41,0.42,8.11,8.24,0.128,-0.872,0.032,4794,0,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,559.0,0.31,0.32,9.01,9.14,0.101,-0.898,0.027,7438,0,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:29:47.000000000",548.83,560.0,0.24,0.25,9.93,10.07,0.081,-0.919,0.022,12235,0,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:29:47.000000000",548.83,561.0,0.17,0.18,10.86,11.01,0.061,-0.939,0.018,3716,0,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:29:47.000000000",548.83,562.0,0.12,0.13,11.82,11.97,0.045,-0.954,0.014,3229,0,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,563.0,0.09,0.1,12.78,12.93,0.035,-0.964,0.011,3975,0,0.011,31,0,4406.599999999999,768625.6]
["2025-04-29T09:29:47.000000000",548.83,564.0,0.07,0.08,12.56,14.75,0.028,-0.971,0.009,11199,0,0.009,15,0,10092.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,565.0,0.05,0.06,13.57,15.43,0.021,-0.978,0.007,9281,0,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:29:47.000000000",548.83,566.0,0.04,0.05,14.56,16.73,0.017,-0.982,0.006,2791,0,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:29:47.000000000",548.83,567.0,0.03,0.04,15.53,17.95,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,568.0,0.03,0.04,16.53,18.6,0.013,-0.986,0.004,5631,0,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:29:47.000000000",548.83,569.0,0.02,0.03,17.55,19.83,0.009,-0.99,0.003,4899,0,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:29:47.000000000",548.83,570.0,0.02,0.03,18.55,20.94,0.009,-0.99,0.003,4977,0,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:29:47.000000000",548.83,571.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,572.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,573.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,574.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,575.0,0.01,0.02,23.55,25.72,0.005,-0.994,0.002,4479,0,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:29:47.000000000",548.83,576.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,577.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,578.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,580.0,0.0,0.01,28.55,30.72,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:29:47.000000000",548.83,585.0,0.0,0.01,33.55,35.49,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,590.0,0.0,0.01,38.55,40.69,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,595.0,0.0,0.01,43.55,45.69,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,600.0,0.0,0.01,48.55,50.74,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,605.0,0.0,0.01,53.55,55.94,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,610.0,0.0,0.01,58.55,60.51,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,615.0,0.0,0.01,63.55,65.72,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,620.0,0.0,0.01,68.55,70.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,625.0,0.0,0.01,73.55,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,630.0,0.0,0.01,78.55,80.49,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,635.0,0.0,0.01,83.55,85.94,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,640.0,0.0,0.01,88.55,90.48,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,645.0,0.0,0.01,93.55,95.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:47.000000000",548.83,650.0,0.0,0.01,98.58,100.46,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,486.0,63.37,65.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,487.0,62.35,64.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,488.0,61.35,63.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,489.0,60.35,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,490.0,59.35,61.48,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,491.0,58.35,60.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,492.0,57.35,59.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,493.0,56.35,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,494.0,55.35,57.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,495.0,54.35,56.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,496.0,53.35,55.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,497.0,52.38,54.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,498.0,51.38,53.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,499.0,50.71,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,500.0,49.38,51.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,501.0,48.38,50.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,502.0,47.38,49.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,503.0,46.38,48.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,504.0,45.71,47.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,505.0,44.71,46.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,506.0,43.71,45.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,507.0,42.71,44.48,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,508.0,41.71,43.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,509.0,40.71,42.48,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,510.0,39.79,41.48,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,511.0,38.74,40.49,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,512.0,37.43,39.49,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,513.0,36.71,38.49,0.01,0.02,1.0,-0.003,0.0,256,0,0.001,871,0,87.1,768625.6]
["2025-04-29T09:29:59.000000000",548.88,514.0,35.38,37.49,0.01,0.02,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,515.0,34.8,36.51,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,516.0,33.46,35.51,0.01,0.02,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:29:59.000000000",548.88,517.0,32.46,34.51,0.01,0.02,1.0,-0.004,0.0,201,0,0.001,2004,0,200.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,518.0,31.44,33.34,0.01,0.02,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,519.0,30.5,32.49,0.01,0.02,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,520.0,30.04,31.49,0.01,0.02,1.0,-0.004,0.0,422,0,0.001,3056,0,305.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,521.0,28.81,30.49,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:29:59.000000000",548.88,522.0,27.39,29.5,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,0,428.7,768625.6]
["2025-04-29T09:29:59.000000000",548.88,523.0,26.75,28.35,0.02,0.03,1.0,-0.007,0.0,109,0,0.002,4431,0,886.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,524.0,25.47,27.52,0.02,0.03,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,525.0,25.17,25.33,0.02,0.03,1.0,-0.007,0.0,782,0,0.002,19167,0,3833.400000000001,768625.6]
["2025-04-29T09:29:59.000000000",548.88,526.0,23.38,25.5,0.02,0.03,1.0,-0.007,0.0,193,0,0.002,1191,0,238.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,527.0,22.76,23.74,0.03,0.04,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,528.0,21.38,23.41,0.03,0.04,1.0,-0.01,0.0,355,0,0.003,1061,0,318.3,768625.6]
["2025-04-29T09:29:59.000000000",548.88,529.0,20.8,21.6,0.04,0.05,1.0,-0.013,0.0,362,0,0.003,2385,0,715.5,768625.6]
["2025-04-29T09:29:59.000000000",548.88,530.0,20.2,20.36,0.05,0.06,1.0,-0.016,0.0,941,0,0.004,6211,0,2484.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,531.0,19.21,19.37,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,0,3245.6000000000004,768625.6]
["2025-04-29T09:29:59.000000000",548.88,532.0,18.23,18.38,0.07,0.08,1.0,-0.022,0.0,344,0,0.006,4267,0,2560.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,533.0,17.24,17.4,0.09,0.1,1.0,-0.027,0.0,1291,0,0.007,8378,0,5864.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,534.0,16.27,16.42,0.11,0.12,1.0,-0.032,0.0,736,0,0.008,3142,0,2513.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,535.0,15.29,15.45,0.14,0.15,1.0,-0.04,0.0,999,0,0.01,4786,0,4786.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,536.0,14.33,14.48,0.17,0.18,0.981,-0.047,0.012,475,0,0.011,2559,0,3384.9,768625.6]
["2025-04-29T09:29:59.000000000",548.88,537.0,13.38,13.52,0.21,0.22,0.971,-0.057,0.015,650,0,0.013,3038,0,4924.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,538.0,12.43,12.58,0.27,0.28,0.956,-0.071,0.018,405,0,0.016,3473,0,6285.799999999999,768625.6]
["2025-04-29T09:29:59.000000000",548.88,539.0,11.5,11.64,0.34,0.35,0.939,-0.087,0.021,625,0,0.018,3574,0,7745.699999999999,768625.6]
["2025-04-29T09:29:59.000000000",548.88,540.0,10.59,10.72,0.42,0.43,0.919,-0.104,0.024,1493,0,0.021,8785,0,22031.7,768625.6]
["2025-04-29T09:29:59.000000000",548.88,541.0,9.69,9.82,0.51,0.53,0.896,-0.125,0.028,495,0,0.025,4980,0,13836.000000000002,768625.6]
["2025-04-29T09:29:59.000000000",548.88,542.0,8.81,8.93,0.64,0.65,0.87,-0.149,0.031,847,0,0.028,3249,0,11722.9,768625.6]
["2025-04-29T09:29:59.000000000",548.88,543.0,7.96,8.07,0.77,0.79,0.841,-0.176,0.035,775,0,0.032,3361,0,13467.700000000004,768625.6]
["2025-04-29T09:29:59.000000000",548.88,544.0,7.12,7.22,0.94,0.95,0.808,-0.207,0.039,1129,0,0.036,3480,0,16931.1,768625.6]
["2025-04-29T09:29:59.000000000",548.88,545.0,6.32,6.41,1.13,1.14,0.771,-0.241,0.042,1932,0,0.039,7380,0,36896.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,546.0,5.55,5.63,1.36,1.37,0.73,-0.28,0.046,1810,0,0.043,2899,0,20791.7,768625.6]
["2025-04-29T09:29:59.000000000",548.88,547.0,4.84,4.89,1.62,1.64,0.685,-0.323,0.049,4315,0,0.047,5001,0,44648.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,548.0,4.15,4.2,1.93,1.96,0.636,-0.37,0.051,5436,0,0.05,3988,0,47663.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,549.0,3.52,3.56,2.3,2.32,0.585,-0.42,0.054,2821,0,0.052,3054,0,31114.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,550.0,2.95,2.98,2.72,2.74,0.531,-0.472,0.055,8897,0,0.054,6660,0,84897.49999999999,768625.6]
["2025-04-29T09:29:59.000000000",548.88,551.0,2.42,2.45,3.18,3.21,0.473,-0.529,0.06,6437,0,0.059,3199,0,57496.1,768625.6]
["2025-04-29T09:29:59.000000000",548.88,552.0,1.95,1.97,3.71,3.75,0.413,-0.589,0.059,6571,0,0.058,3219,0,57439.1,768625.6]
["2025-04-29T09:29:59.000000000",548.88,553.0,1.55,1.57,4.3,4.35,0.354,-0.647,0.057,6208,0,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,554.0,1.21,1.23,4.95,5.02,0.297,-0.703,0.053,2744,0,0.053,881,0,19212.5,768625.6]
["2025-04-29T09:29:59.000000000",548.88,555.0,0.94,0.95,5.67,5.75,0.245,-0.755,0.049,9390,0,0.048,404,0,47950.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,556.0,0.72,0.73,6.43,6.54,0.2,-0.8,0.043,3599,0,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,557.0,0.55,0.56,7.25,7.37,0.16,-0.839,0.038,6349,0,0.037,304,0,25251.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,558.0,0.41,0.42,8.11,8.24,0.128,-0.872,0.032,4794,0,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,559.0,0.31,0.32,9.01,9.14,0.101,-0.898,0.027,7438,0,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:29:59.000000000",548.88,560.0,0.24,0.25,9.93,10.07,0.081,-0.919,0.022,12235,0,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:29:59.000000000",548.88,561.0,0.17,0.18,10.86,11.01,0.061,-0.939,0.018,3716,0,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:29:59.000000000",548.88,562.0,0.12,0.13,11.82,11.97,0.045,-0.954,0.014,3229,0,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,563.0,0.09,0.1,12.78,12.93,0.035,-0.964,0.011,3975,0,0.011,31,0,4406.599999999999,768625.6]
["2025-04-29T09:29:59.000000000",548.88,564.0,0.07,0.08,12.56,14.75,0.028,-0.971,0.009,11199,0,0.009,15,0,10092.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,565.0,0.05,0.06,13.57,15.43,0.021,-0.978,0.007,9281,0,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:29:59.000000000",548.88,566.0,0.04,0.05,14.56,16.73,0.017,-0.982,0.006,2791,0,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:29:59.000000000",548.88,567.0,0.03,0.04,15.53,17.95,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,568.0,0.03,0.04,16.53,18.6,0.013,-0.986,0.004,5631,0,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:29:59.000000000",548.88,569.0,0.02,0.03,17.55,19.83,0.009,-0.99,0.003,4899,0,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:29:59.000000000",548.88,570.0,0.02,0.03,18.55,20.94,0.009,-0.99,0.003,4977,0,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:29:59.000000000",548.88,571.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,572.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,573.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,574.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,575.0,0.01,0.02,23.55,25.72,0.005,-0.994,0.002,4479,0,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:29:59.000000000",548.88,576.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,577.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,578.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,579.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,580.0,0.0,0.01,28.55,30.72,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:29:59.000000000",548.88,585.0,0.0,0.01,33.55,35.49,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,590.0,0.0,0.01,38.55,40.69,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,595.0,0.0,0.01,43.55,45.69,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,600.0,0.0,0.01,48.55,50.74,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,605.0,0.0,0.01,53.55,55.94,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,610.0,0.0,0.01,58.55,60.51,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,615.0,0.0,0.01,63.55,65.72,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,620.0,0.0,0.01,68.55,70.94,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,625.0,0.0,0.01,73.55,75.54,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,630.0,0.0,0.01,78.55,80.49,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,635.0,0.0,0.01,83.55,85.94,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,640.0,0.0,0.01,88.55,90.48,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,645.0,0.0,0.01,93.55,95.41,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:29:59.000000000",548.88,650.0,0.0,0.01,98.58,100.46,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,485.0,62.2,65.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,486.0,61.2,64.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,487.0,61.03,63.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,488.0,60.03,62.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,489.0,59.03,61.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,490.0,58.03,60.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,491.0,57.03,59.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,492.0,56.03,58.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,493.0,55.03,57.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,494.0,54.03,56.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,495.0,53.03,55.87,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,496.0,52.03,54.87,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,497.0,51.03,53.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,498.0,49.2,52.87,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,499.0,48.2,51.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,500.0,47.2,50.87,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,501.0,46.2,49.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,502.0,45.2,48.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,503.0,44.2,47.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,504.0,43.2,46.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,505.0,42.2,45.9,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,506.0,41.2,44.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,507.0,40.78,43.35,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,508.0,39.2,42.9,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,509.0,38.78,41.35,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,510.0,37.67,40.35,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,511.0,36.78,39.35,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,512.0,35.78,38.35,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,513.0,34.78,37.35,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,871,2,87.1,768625.6]
["2025-04-29T09:30:10.000000000",549.11,514.0,33.78,36.35,0.0,0.01,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,515.0,32.78,35.35,0.0,0.01,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,516.0,31.78,34.35,0.0,0.01,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:30:10.000000000",549.11,517.0,30.78,33.36,0.0,0.01,1.0,-0.004,0.0,201,0,0.001,2004,1,200.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,518.0,29.68,32.9,0.0,0.01,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,519.0,28.67,31.9,0.0,0.01,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,520.0,27.67,30.36,0.0,0.01,1.0,-0.004,0.0,422,0,0.001,3056,6,305.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,521.0,26.78,29.36,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,0,105.3,768625.6]
["2025-04-29T09:30:10.000000000",549.11,522.0,25.68,28.35,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,768625.6]
["2025-04-29T09:30:10.000000000",549.11,523.0,24.68,27.91,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,4431,30,886.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,524.0,23.79,26.36,0.01,0.02,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,525.0,24.03,25.1,0.01,0.02,1.0,-0.007,0.0,782,0,0.002,19167,2,3833.400000000001,768625.6]
["2025-04-29T09:30:10.000000000",549.11,526.0,21.8,24.37,0.01,0.02,1.0,-0.007,0.0,193,0,0.002,1191,1,238.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,527.0,20.8,23.37,0.02,0.03,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,528.0,19.7,22.93,0.02,0.03,1.0,-0.01,0.0,355,0,0.003,1061,14,318.3,768625.6]
["2025-04-29T09:30:10.000000000",549.11,529.0,18.81,21.38,0.03,0.04,1.0,-0.013,0.0,362,0,0.003,2385,10,715.5,768625.6]
["2025-04-29T09:30:10.000000000",549.11,530.0,19.06,20.39,0.03,0.04,1.0,-0.016,0.0,941,0,0.004,6211,17,2484.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,531.0,18.06,19.4,0.04,0.05,1.0,-0.016,0.0,654,0,0.004,8114,13,3245.6000000000004,768625.6]
["2025-04-29T09:30:10.000000000",549.11,532.0,17.07,17.24,0.05,0.06,1.0,-0.022,0.0,344,35,0.006,4267,19,2560.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,533.0,16.09,16.25,0.07,0.08,1.0,-0.027,0.0,1291,0,0.007,8378,37,5864.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,534.0,15.1,15.27,0.09,0.1,1.0,-0.032,0.0,736,0,0.008,3142,11,2513.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,535.0,14.13,14.28,0.11,0.12,1.0,-0.04,0.0,999,0,0.01,4786,7,4786.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,536.0,13.15,13.29,0.13,0.14,0.981,-0.047,0.012,475,0,0.011,2559,1,3384.9,768625.6]
["2025-04-29T09:30:10.000000000",549.11,537.0,12.19,12.34,0.17,0.18,0.971,-0.057,0.015,650,0,0.013,3038,8,4924.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,538.0,11.23,11.39,0.21,0.23,0.956,-0.071,0.018,405,0,0.016,3473,49,6285.799999999999,768625.6]
["2025-04-29T09:30:10.000000000",549.11,539.0,10.29,10.43,0.27,0.29,0.939,-0.087,0.021,625,5,0.018,3574,24,7745.699999999999,768625.6]
["2025-04-29T09:30:10.000000000",549.11,540.0,9.37,9.5,0.35,0.36,0.919,-0.104,0.024,1493,11,0.021,8785,112,22031.7,768625.6]
["2025-04-29T09:30:10.000000000",549.11,541.0,8.48,8.6,0.44,0.46,0.896,-0.125,0.028,495,0,0.025,4980,30,13836.000000000002,768625.6]
["2025-04-29T09:30:10.000000000",549.11,542.0,7.61,7.72,0.57,0.59,0.87,-0.149,0.031,847,2,0.028,3249,17,11722.9,768625.6]
["2025-04-29T09:30:10.000000000",549.11,543.0,6.76,6.87,0.72,0.74,0.841,-0.176,0.035,775,1,0.032,3361,22,13467.700000000004,768625.6]
["2025-04-29T09:30:10.000000000",549.11,544.0,5.94,6.06,0.9,0.93,0.808,-0.207,0.039,1129,3,0.036,3480,62,16931.1,768625.6]
["2025-04-29T09:30:10.000000000",549.11,545.0,5.16,5.28,1.13,1.15,0.771,-0.241,0.042,1932,2,0.039,7380,108,36896.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,546.0,4.45,4.54,1.39,1.43,0.73,-0.28,0.046,1810,1,0.043,2899,49,20791.7,768625.6]
["2025-04-29T09:30:10.000000000",549.11,547.0,3.78,3.84,1.71,1.74,0.685,-0.323,0.049,4315,255,0.047,5001,100,44648.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,548.0,3.16,3.21,2.09,2.12,0.636,-0.37,0.051,5436,182,0.05,3988,164,47663.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,549.0,2.6,2.64,2.51,2.56,0.585,-0.42,0.054,2821,204,0.052,3054,191,31114.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,550.0,2.09,2.13,3.0,3.06,0.531,-0.472,0.055,8897,1138,0.054,6660,497,84897.49999999999,768625.6]
["2025-04-29T09:30:10.000000000",549.11,551.0,1.65,1.69,3.55,3.61,0.473,-0.529,0.06,6437,148,0.059,3199,23,57496.1,768625.6]
["2025-04-29T09:30:10.000000000",549.11,552.0,1.28,1.31,4.16,4.26,0.413,-0.589,0.059,6571,57,0.058,3219,8,57439.1,768625.6]
["2025-04-29T09:30:10.000000000",549.11,553.0,0.97,0.99,4.84,4.96,0.354,-0.647,0.057,6208,83,0.056,818,0,39966.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,554.0,0.72,0.74,5.6,5.7,0.297,-0.703,0.053,2744,28,0.053,881,3,19212.5,768625.6]
["2025-04-29T09:30:10.000000000",549.11,555.0,0.53,0.54,6.4,6.51,0.245,-0.755,0.049,9390,793,0.048,404,1,47950.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,556.0,0.38,0.39,7.25,7.38,0.2,-0.8,0.043,3599,14,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,557.0,0.27,0.28,8.12,8.27,0.16,-0.839,0.038,6349,164,0.037,304,1,25251.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,558.0,0.19,0.2,9.05,9.19,0.128,-0.872,0.032,4794,102,0.032,124,0,15737.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,559.0,0.13,0.14,9.99,10.13,0.101,-0.898,0.027,7438,16,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:30:10.000000000",549.11,560.0,0.09,0.1,10.92,11.09,0.081,-0.919,0.022,12235,93,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:30:10.000000000",549.11,561.0,0.06,0.07,11.9,12.06,0.061,-0.939,0.018,3716,37,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:30:10.000000000",549.11,562.0,0.04,0.05,12.87,13.09,0.045,-0.954,0.014,3229,11,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,563.0,0.03,0.04,13.85,14.07,0.035,-0.964,0.011,3975,57,0.011,31,1,4406.599999999999,768625.6]
["2025-04-29T09:30:10.000000000",549.11,564.0,0.02,0.03,13.69,16.23,0.028,-0.971,0.009,11199,12,0.009,15,1,10092.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,565.0,0.02,0.03,14.68,17.22,0.021,-0.978,0.007,9281,16,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:30:10.000000000",549.11,566.0,0.01,0.02,15.67,18.23,0.017,-0.982,0.006,2791,401,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:30:10.000000000",549.11,567.0,0.01,0.02,16.66,19.23,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,568.0,0.01,0.02,17.66,20.22,0.013,-0.986,0.004,5631,12,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:30:10.000000000",549.11,569.0,0.01,0.02,18.66,21.34,0.009,-0.99,0.003,4899,19,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:30:10.000000000",549.11,570.0,0.0,0.01,19.66,22.23,0.009,-0.99,0.003,4977,15,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:30:10.000000000",549.11,571.0,0.0,0.01,20.66,23.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,572.0,0.0,0.01,21.11,24.81,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,573.0,0.0,0.01,22.11,25.81,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,574.0,0.0,0.01,23.1,26.81,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,575.0,0.0,0.01,24.1,27.8,0.005,-0.994,0.002,4479,6,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:30:10.000000000",549.11,576.0,0.0,0.01,25.1,28.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,577.0,0.0,0.01,26.1,29.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,578.0,0.0,0.01,27.1,30.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,579.0,0.0,0.01,28.1,31.8,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,580.0,0.0,0.01,29.1,32.8,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:30:10.000000000",549.11,585.0,0.0,0.01,34.1,37.8,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,590.0,0.0,0.01,39.13,42.8,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,595.0,0.0,0.01,44.13,47.8,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,600.0,0.0,0.01,49.13,52.8,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,605.0,0.0,0.01,54.91,57.04,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,610.0,0.0,0.01,59.91,62.8,0.001,-0.998,0.0,102,1,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,615.0,0.0,0.01,64.91,67.05,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,620.0,0.0,0.01,69.93,72.01,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,625.0,0.0,0.01,74.89,77.01,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,630.0,0.0,0.01,79.89,82.04,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,635.0,0.0,0.01,84.93,87.04,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,640.0,0.0,0.01,89.89,92.04,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,645.0,0.0,0.01,94.89,97.04,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:10.000000000",549.11,650.0,0.0,0.01,99.93,102.04,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,485.0,62.66,65.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,486.0,61.66,64.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,487.0,61.16,63.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,488.0,59.66,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,489.0,59.16,61.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,490.0,57.66,60.63,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,491.0,56.66,59.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,492.0,55.66,58.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,493.0,55.16,57.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,494.0,54.16,56.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,495.0,53.16,55.61,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,496.0,52.12,54.63,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,497.0,50.66,53.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,498.0,50.16,52.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,499.0,49.16,51.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,500.0,48.16,50.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,501.0,46.66,49.63,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,502.0,46.16,48.63,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,503.0,45.16,47.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,504.0,44.16,46.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,505.0,43.16,45.54,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,506.0,42.16,44.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,507.0,41.01,43.0,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,508.0,40.19,42.54,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,509.0,39.36,41.0,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,510.0,38.36,40.32,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,511.0,37.36,39.37,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,512.0,36.34,38.0,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,513.0,35.34,37.32,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,871,2,87.1,768625.6]
["2025-04-29T09:30:22.000000000",549.135,514.0,34.34,36.37,0.0,0.01,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,515.0,33.34,35.07,0.0,0.01,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,516.0,32.34,34.07,0.0,0.01,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:30:22.000000000",549.135,517.0,31.31,33.07,0.0,0.01,1.0,-0.004,0.0,201,0,0.001,2004,1,200.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,518.0,30.34,32.07,0.0,0.01,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,519.0,29.33,31.05,0.0,0.01,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,520.0,28.3,30.04,0.0,0.01,1.0,-0.004,0.0,422,0,0.001,3056,8,305.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,521.0,27.31,29.33,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,10,105.3,768625.6]
["2025-04-29T09:30:22.000000000",549.135,522.0,26.02,28.33,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,768625.6]
["2025-04-29T09:30:22.000000000",549.135,523.0,25.35,27.33,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,4431,30,886.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,524.0,24.32,26.02,0.01,0.02,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,525.0,24.09,24.2,0.01,0.02,1.0,-0.007,0.0,782,0,0.002,19167,12,3833.400000000001,768625.6]
["2025-04-29T09:30:22.000000000",549.135,526.0,22.03,24.38,0.01,0.02,1.0,-0.007,0.0,193,0,0.002,1191,122,238.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,527.0,21.36,23.03,0.02,0.03,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,528.0,20.33,22.22,0.02,0.03,1.0,-0.01,0.0,355,0,0.003,1061,16,318.3,768625.6]
["2025-04-29T09:30:22.000000000",549.135,529.0,19.12,21.11,0.03,0.04,1.0,-0.013,0.0,362,0,0.003,2385,164,715.5,768625.6]
["2025-04-29T09:30:22.000000000",549.135,530.0,19.08,19.32,0.03,0.04,1.0,-0.016,0.0,941,0,0.004,6211,30,2484.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,531.0,18.12,18.22,0.04,0.05,1.0,-0.016,0.0,654,0,0.004,8114,13,3245.6000000000004,768625.6]
["2025-04-29T09:30:22.000000000",549.135,532.0,17.13,17.23,0.05,0.06,1.0,-0.022,0.0,344,35,0.006,4267,19,2560.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,533.0,16.14,16.25,0.07,0.08,1.0,-0.027,0.0,1291,0,0.007,8378,45,5864.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,534.0,15.16,15.27,0.08,0.09,1.0,-0.032,0.0,736,0,0.008,3142,22,2513.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,535.0,14.18,14.28,0.1,0.11,1.0,-0.04,0.0,999,0,0.01,4786,9,4786.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,536.0,13.21,13.31,0.13,0.14,0.981,-0.047,0.012,475,0,0.011,2559,20,3384.9,768625.6]
["2025-04-29T09:30:22.000000000",549.135,537.0,12.24,12.35,0.17,0.18,0.971,-0.057,0.015,650,0,0.013,3038,28,4924.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,538.0,11.29,11.39,0.21,0.22,0.956,-0.071,0.018,405,0,0.016,3473,91,6285.799999999999,768625.6]
["2025-04-29T09:30:22.000000000",549.135,539.0,10.34,10.45,0.27,0.28,0.939,-0.087,0.021,625,5,0.018,3574,60,7745.699999999999,768625.6]
["2025-04-29T09:30:22.000000000",549.135,540.0,9.42,9.52,0.35,0.36,0.919,-0.104,0.024,1493,11,0.021,8785,184,22031.7,768625.6]
["2025-04-29T09:30:22.000000000",549.135,541.0,8.52,8.62,0.44,0.45,0.896,-0.125,0.028,495,0,0.025,4980,88,13836.000000000002,768625.6]
["2025-04-29T09:30:22.000000000",549.135,542.0,7.64,7.75,0.56,0.57,0.87,-0.149,0.031,847,2,0.028,3249,51,11722.9,768625.6]
["2025-04-29T09:30:22.000000000",549.135,543.0,6.79,6.89,0.71,0.72,0.841,-0.176,0.035,775,6,0.032,3361,77,13467.700000000004,768625.6]
["2025-04-29T09:30:22.000000000",549.135,544.0,5.98,6.07,0.89,0.91,0.808,-0.207,0.039,1129,3,0.036,3480,113,16931.1,768625.6]
["2025-04-29T09:30:22.000000000",549.135,545.0,5.2,5.3,1.12,1.13,0.771,-0.241,0.042,1932,6,0.039,7380,508,36896.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,546.0,4.49,4.55,1.38,1.4,0.73,-0.28,0.046,1810,1,0.043,2899,84,20791.7,768625.6]
["2025-04-29T09:30:22.000000000",549.135,547.0,3.81,3.86,1.69,1.71,0.685,-0.323,0.049,4315,295,0.047,5001,178,44648.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,548.0,3.19,3.23,2.06,2.09,0.636,-0.37,0.051,5436,246,0.05,3988,331,47663.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,549.0,2.62,2.65,2.5,2.52,0.585,-0.42,0.054,2821,535,0.052,3054,270,31114.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,550.0,2.12,2.14,2.98,3.0,0.531,-0.472,0.055,8897,1712,0.054,6660,577,84897.49999999999,768625.6]
["2025-04-29T09:30:22.000000000",549.135,551.0,1.67,1.69,3.53,3.58,0.473,-0.529,0.06,6437,789,0.059,3199,58,57496.1,768625.6]
["2025-04-29T09:30:22.000000000",549.135,552.0,1.3,1.32,4.14,4.2,0.413,-0.589,0.059,6571,418,0.058,3219,18,57439.1,768625.6]
["2025-04-29T09:30:22.000000000",549.135,553.0,0.98,1.0,4.82,4.9,0.354,-0.647,0.057,6208,195,0.056,818,29,39966.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,554.0,0.73,0.74,5.57,5.65,0.297,-0.703,0.053,2744,181,0.053,881,4,19212.5,768625.6]
["2025-04-29T09:30:22.000000000",549.135,555.0,0.53,0.54,6.37,6.47,0.245,-0.755,0.049,9390,1538,0.048,404,2,47950.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,556.0,0.39,0.4,7.22,7.31,0.2,-0.8,0.043,3599,178,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,557.0,0.28,0.29,8.11,8.21,0.16,-0.839,0.038,6349,239,0.037,304,1,25251.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,558.0,0.19,0.2,9.02,9.13,0.128,-0.872,0.032,4794,142,0.032,124,1,15737.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,559.0,0.13,0.14,9.97,10.07,0.101,-0.898,0.027,7438,49,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:30:22.000000000",549.135,560.0,0.09,0.1,10.92,11.03,0.081,-0.919,0.022,12235,257,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:30:22.000000000",549.135,561.0,0.06,0.07,11.9,12.0,0.061,-0.939,0.018,3716,48,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:30:22.000000000",549.135,562.0,0.04,0.05,12.81,12.99,0.045,-0.954,0.014,3229,24,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,563.0,0.03,0.04,13.8,13.98,0.035,-0.964,0.011,3975,60,0.011,31,1,4406.599999999999,768625.6]
["2025-04-29T09:30:22.000000000",549.135,564.0,0.02,0.03,13.82,15.94,0.028,-0.971,0.009,11199,418,0.009,15,1,10092.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,565.0,0.02,0.03,14.82,16.68,0.021,-0.978,0.007,9281,29,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:30:22.000000000",549.135,566.0,0.01,0.02,15.94,17.88,0.017,-0.982,0.006,2791,512,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:30:22.000000000",549.135,567.0,0.01,0.02,16.93,18.69,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,568.0,0.01,0.02,17.78,19.67,0.013,-0.986,0.004,5631,12,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:30:22.000000000",549.135,569.0,0.01,0.02,18.78,20.86,0.009,-0.99,0.003,4899,19,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:30:22.000000000",549.135,570.0,0.0,0.01,19.93,21.88,0.009,-0.99,0.003,4977,66,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:30:22.000000000",549.135,571.0,0.0,0.01,20.76,23.16,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,572.0,0.0,0.01,21.46,24.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,573.0,0.0,0.01,22.46,24.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,574.0,0.0,0.01,23.46,26.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,575.0,0.0,0.01,24.83,26.84,0.005,-0.994,0.002,4479,6,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:30:22.000000000",549.135,576.0,0.0,0.01,25.83,28.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,577.0,0.0,0.01,26.8,29.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,578.0,0.0,0.01,27.8,30.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,579.0,0.0,0.01,28.46,31.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,580.0,0.0,0.01,29.84,31.92,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:30:22.000000000",549.135,585.0,0.0,0.01,34.46,36.91,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,590.0,0.0,0.01,39.46,41.84,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,595.0,0.0,0.01,44.78,46.84,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,600.0,0.0,0.01,49.78,51.91,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,605.0,0.0,0.01,54.87,56.91,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,610.0,0.0,0.01,59.78,61.91,0.001,-0.998,0.0,102,1,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,615.0,0.0,0.01,64.78,66.9,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,620.0,0.0,0.01,69.96,71.9,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,625.0,0.0,0.01,74.78,76.9,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,630.0,0.0,0.01,79.8,81.9,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,635.0,0.0,0.01,84.96,86.86,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,640.0,0.0,0.01,89.82,91.86,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,645.0,0.0,0.01,94.82,96.86,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:22.000000000",549.135,650.0,0.0,0.01,99.96,101.9,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,484.0,63.96,65.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,242,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,485.0,62.34,64.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,486.0,61.34,63.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,487.0,61.23,62.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,488.0,59.34,61.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,489.0,59.23,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,490.0,57.34,59.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,491.0,56.94,58.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,492.0,55.34,57.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,493.0,55.21,56.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,494.0,54.21,55.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,495.0,52.34,54.97,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,496.0,51.94,53.95,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,497.0,50.96,52.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,498.0,49.94,51.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,499.0,48.34,50.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,500.0,47.34,49.97,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,501.0,46.34,48.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,502.0,45.34,47.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,503.0,44.55,46.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,504.0,43.93,45.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,505.0,43.21,44.97,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,506.0,42.21,43.95,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,507.0,41.13,42.81,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,508.0,40.23,41.97,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,509.0,39.13,40.81,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,510.0,38.13,39.81,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,511.0,37.62,38.81,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,512.0,36.13,37.84,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,513.0,35.65,36.84,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,871,2,87.1,768625.6]
["2025-04-29T09:30:34.000000000",548.73,514.0,34.65,35.84,0.0,0.01,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,515.0,33.12,34.81,0.0,0.01,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,516.0,32.09,33.89,0.0,0.01,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:30:34.000000000",548.73,517.0,31.6,32.8,0.0,0.01,1.0,-0.004,0.0,201,0,0.001,2004,1,200.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,518.0,30.07,31.83,0.0,0.01,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,519.0,29.58,30.81,0.0,0.01,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,520.0,28.6,29.81,0.0,0.01,1.0,-0.004,0.0,422,0,0.001,3056,9,305.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,521.0,27.57,28.83,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,10,105.3,768625.6]
["2025-04-29T09:30:34.000000000",548.73,522.0,26.23,27.84,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,768625.6]
["2025-04-29T09:30:34.000000000",548.73,523.0,25.1,26.84,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,4431,30,886.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,524.0,24.6,25.77,0.01,0.02,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,525.0,23.68,23.8,0.01,0.02,1.0,-0.007,0.0,782,0,0.002,19167,12,3833.400000000001,768625.6]
["2025-04-29T09:30:34.000000000",548.73,526.0,22.12,23.86,0.01,0.02,1.0,-0.007,0.0,193,0,0.002,1191,122,238.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,527.0,21.12,22.81,0.02,0.03,1.0,-0.01,0.0,340,0,0.003,932,0,279.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,528.0,20.21,21.86,0.02,0.03,1.0,-0.01,0.0,355,0,0.003,1061,16,318.3,768625.6]
["2025-04-29T09:30:34.000000000",548.73,529.0,19.13,20.87,0.03,0.04,1.0,-0.013,0.0,362,0,0.003,2385,300,715.5,768625.6]
["2025-04-29T09:30:34.000000000",548.73,530.0,18.13,19.86,0.03,0.04,1.0,-0.016,0.0,941,0,0.004,6211,55,2484.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,531.0,17.73,17.84,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,57,3245.6000000000004,768625.6]
["2025-04-29T09:30:34.000000000",548.73,532.0,16.74,16.85,0.05,0.06,1.0,-0.022,0.0,344,35,0.006,4267,19,2560.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,533.0,15.75,15.86,0.07,0.08,1.0,-0.027,0.0,1291,0,0.007,8378,48,5864.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,534.0,14.77,14.88,0.09,0.1,1.0,-0.032,0.0,736,0,0.008,3142,259,2513.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,535.0,13.8,13.9,0.12,0.13,1.0,-0.04,0.0,999,0,0.01,4786,19,4786.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,536.0,12.83,12.93,0.15,0.16,0.981,-0.047,0.012,475,2,0.011,2559,56,3384.9,768625.6]
["2025-04-29T09:30:34.000000000",548.73,537.0,11.87,11.97,0.19,0.2,0.971,-0.057,0.015,650,0,0.013,3038,36,4924.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,538.0,10.92,11.02,0.24,0.25,0.956,-0.071,0.018,405,0,0.016,3473,126,6285.799999999999,768625.6]
["2025-04-29T09:30:34.000000000",548.73,539.0,9.98,10.09,0.31,0.32,0.939,-0.087,0.021,625,5,0.018,3574,72,7745.699999999999,768625.6]
["2025-04-29T09:30:34.000000000",548.73,540.0,9.07,9.17,0.39,0.4,0.919,-0.104,0.024,1493,11,0.021,8785,272,22031.7,768625.6]
["2025-04-29T09:30:34.000000000",548.73,541.0,8.17,8.28,0.5,0.51,0.896,-0.125,0.028,495,0,0.025,4980,170,13836.000000000002,768625.6]
["2025-04-29T09:30:34.000000000",548.73,542.0,7.3,7.41,0.62,0.64,0.87,-0.149,0.031,847,13,0.028,3249,69,11722.9,768625.6]
["2025-04-29T09:30:34.000000000",548.73,543.0,6.47,6.57,0.79,0.8,0.841,-0.176,0.035,775,18,0.032,3361,170,13467.700000000004,768625.6]
["2025-04-29T09:30:34.000000000",548.73,544.0,5.67,5.76,0.98,1.0,0.808,-0.207,0.039,1129,3,0.036,3480,183,16931.1,768625.6]
["2025-04-29T09:30:34.000000000",548.73,545.0,4.91,5.0,1.22,1.24,0.771,-0.241,0.042,1932,8,0.039,7380,827,36896.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,546.0,4.21,4.27,1.5,1.53,0.73,-0.28,0.046,1810,7,0.043,2899,181,20791.7,768625.6]
["2025-04-29T09:30:34.000000000",548.73,547.0,3.55,3.6,1.84,1.86,0.685,-0.323,0.049,4315,309,0.047,5001,362,44648.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,548.0,2.95,2.99,2.23,2.27,0.636,-0.37,0.051,5436,267,0.05,3988,429,47663.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,549.0,2.41,2.44,2.69,2.72,0.585,-0.42,0.054,2821,629,0.052,3054,319,31114.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,550.0,1.94,1.96,3.2,3.24,0.531,-0.472,0.055,8897,2102,0.054,6660,686,84897.49999999999,768625.6]
["2025-04-29T09:30:34.000000000",548.73,551.0,1.51,1.54,3.78,3.83,0.473,-0.529,0.06,6437,922,0.059,3199,92,57496.1,768625.6]
["2025-04-29T09:30:34.000000000",548.73,552.0,1.16,1.18,4.42,4.5,0.413,-0.589,0.059,6571,649,0.058,3219,20,57439.1,768625.6]
["2025-04-29T09:30:34.000000000",548.73,553.0,0.87,0.89,5.12,5.21,0.354,-0.647,0.057,6208,381,0.056,818,29,39966.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,554.0,0.65,0.66,5.88,5.98,0.297,-0.703,0.053,2744,254,0.053,881,6,19212.5,768625.6]
["2025-04-29T09:30:34.000000000",548.73,555.0,0.47,0.48,6.71,6.81,0.245,-0.755,0.049,9390,1868,0.048,404,2,47950.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,556.0,0.34,0.35,7.57,7.68,0.2,-0.8,0.043,3599,227,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,557.0,0.24,0.25,8.47,8.58,0.16,-0.839,0.038,6349,374,0.037,304,1,25251.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,558.0,0.17,0.18,9.4,9.5,0.128,-0.872,0.032,4794,280,0.032,124,1,15737.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,559.0,0.12,0.13,10.35,10.45,0.101,-0.898,0.027,7438,56,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:30:34.000000000",548.73,560.0,0.08,0.09,11.31,11.43,0.081,-0.919,0.022,12235,540,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:30:34.000000000",548.73,561.0,0.06,0.07,12.29,12.39,0.061,-0.939,0.018,3716,58,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:30:34.000000000",548.73,562.0,0.04,0.05,13.24,13.39,0.045,-0.954,0.014,3229,25,0.014,56,0,4599.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,563.0,0.03,0.04,14.23,14.4,0.035,-0.964,0.011,3975,74,0.011,31,1,4406.599999999999,768625.6]
["2025-04-29T09:30:34.000000000",548.73,564.0,0.02,0.03,14.25,15.93,0.028,-0.971,0.009,11199,419,0.009,15,1,10092.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,565.0,0.02,0.03,15.18,16.96,0.021,-0.978,0.007,9281,39,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:30:34.000000000",548.73,566.0,0.01,0.02,16.22,17.92,0.017,-0.982,0.006,2791,512,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:30:34.000000000",548.73,567.0,0.01,0.02,17.22,19.14,0.014,-0.986,0.005,4047,0,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,568.0,0.01,0.02,18.17,19.9,0.013,-0.986,0.004,5631,13,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:30:34.000000000",548.73,569.0,0.01,0.02,19.17,20.9,0.009,-0.99,0.003,4899,19,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:30:34.000000000",548.73,570.0,0.0,0.01,20.13,21.9,0.009,-0.99,0.003,4977,171,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:30:34.000000000",548.73,571.0,0.0,0.01,21.21,23.11,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,572.0,0.0,0.01,22.0,24.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,573.0,0.0,0.01,23.19,24.86,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,574.0,0.0,0.01,24.19,26.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,575.0,0.0,0.01,25.2,27.44,0.005,-0.994,0.002,4479,6,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:30:34.000000000",548.73,576.0,0.0,0.01,25.88,28.28,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,577.0,0.0,0.01,26.88,29.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,578.0,0.0,0.01,27.88,30.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,579.0,0.0,0.01,28.89,31.48,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,580.0,0.0,0.01,30.01,32.02,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:30:34.000000000",548.73,585.0,0.0,0.01,35.03,36.84,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,590.0,0.0,0.01,40.03,42.45,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,595.0,0.0,0.01,45.03,47.45,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,600.0,0.0,0.01,50.21,52.66,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,605.0,0.0,0.01,54.87,57.66,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,610.0,0.0,0.01,59.98,62.66,0.001,-0.998,0.0,102,1,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,615.0,0.0,0.01,64.93,67.65,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,620.0,0.0,0.01,69.98,72.5,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,625.0,0.0,0.01,74.98,77.65,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,630.0,0.0,0.01,79.98,82.65,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,635.0,0.0,0.01,84.98,86.84,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,640.0,0.0,0.01,89.98,91.84,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,645.0,0.0,0.01,94.98,96.84,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:34.000000000",548.73,650.0,0.0,0.01,99.98,102.65,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,485.0,63.59,64.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,486.0,62.59,63.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,487.0,61.59,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,488.0,60.59,61.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,489.0,59.59,60.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,490.0,58.59,59.49,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,491.0,57.59,58.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,492.0,56.59,57.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,493.0,55.59,56.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,494.0,54.59,55.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,495.0,53.59,54.48,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,496.0,52.59,53.48,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,497.0,51.59,52.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,498.0,50.59,51.49,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,499.0,49.59,50.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,500.0,48.59,49.48,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,501.0,47.59,48.48,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,502.0,46.59,47.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,503.0,45.59,46.48,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,504.0,44.59,45.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,505.0,43.58,44.48,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,506.0,42.58,43.48,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,507.0,41.59,42.47,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,508.0,40.58,41.48,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,509.0,39.59,40.47,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,510.0,38.63,39.47,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,511.0,37.9,38.47,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,512.0,36.57,37.47,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,513.0,35.9,36.47,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,871,2,87.1,768625.6]
["2025-04-29T09:30:46.000000000",549.07,514.0,34.9,35.47,0.0,0.01,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,515.0,33.66,34.47,0.0,0.01,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,516.0,32.61,33.48,0.0,0.01,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:30:46.000000000",549.07,517.0,31.89,32.46,0.0,0.01,1.0,-0.004,0.0,201,0,0.001,2004,1,200.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,518.0,30.59,31.46,0.0,0.01,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,519.0,29.61,30.48,0.0,0.01,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,520.0,28.57,29.47,0.0,0.01,1.0,-0.004,0.0,422,0,0.001,3056,10,305.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,521.0,27.71,28.47,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,768625.6]
["2025-04-29T09:30:46.000000000",549.07,522.0,26.62,27.49,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,768625.6]
["2025-04-29T09:30:46.000000000",549.07,523.0,25.59,26.47,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,4431,30,886.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,524.0,24.59,25.48,0.01,0.02,1.0,-0.007,0.0,261,0,0.002,4326,0,865.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,525.0,24.0,24.2,0.01,0.02,1.0,-0.007,0.0,782,0,0.002,19167,12,3833.400000000001,768625.6]
["2025-04-29T09:30:46.000000000",549.07,526.0,22.91,23.2,0.01,0.02,1.0,-0.007,0.0,193,0,0.002,1191,127,238.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,527.0,21.92,22.2,0.02,0.03,1.0,-0.01,0.0,340,0,0.003,932,1,279.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,528.0,20.91,21.2,0.02,0.03,1.0,-0.01,0.0,355,0,0.003,1061,17,318.3,768625.6]
["2025-04-29T09:30:46.000000000",549.07,529.0,19.93,20.2,0.03,0.04,1.0,-0.013,0.0,362,0,0.003,2385,300,715.5,768625.6]
["2025-04-29T09:30:46.000000000",549.07,530.0,18.94,19.22,0.03,0.04,1.0,-0.016,0.0,941,0,0.004,6211,66,2484.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,531.0,18.03,18.19,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,58,3245.6000000000004,768625.6]
["2025-04-29T09:30:46.000000000",549.07,532.0,17.04,17.16,0.06,0.07,1.0,-0.022,0.0,344,35,0.006,4267,68,2560.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,533.0,16.05,16.18,0.07,0.08,1.0,-0.027,0.0,1291,0,0.007,8378,58,5864.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,534.0,15.07,15.2,0.09,0.1,1.0,-0.032,0.0,736,0,0.008,3142,262,2513.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,535.0,14.1,14.22,0.11,0.12,1.0,-0.04,0.0,999,0,0.01,4786,77,4786.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,536.0,13.13,13.25,0.14,0.15,0.981,-0.047,0.012,475,2,0.011,2559,57,3384.9,768625.6]
["2025-04-29T09:30:46.000000000",549.07,537.0,12.16,12.28,0.18,0.19,0.971,-0.057,0.015,650,0,0.013,3038,105,4924.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,538.0,11.2,11.33,0.23,0.24,0.956,-0.071,0.018,405,0,0.016,3473,185,6285.799999999999,768625.6]
["2025-04-29T09:30:46.000000000",549.07,539.0,10.26,10.39,0.29,0.3,0.939,-0.087,0.021,625,5,0.018,3574,90,7745.699999999999,768625.6]
["2025-04-29T09:30:46.000000000",549.07,540.0,9.34,9.46,0.36,0.37,0.919,-0.104,0.024,1493,15,0.021,8785,597,22031.7,768625.6]
["2025-04-29T09:30:46.000000000",549.07,541.0,8.44,8.55,0.45,0.47,0.896,-0.125,0.028,495,0,0.025,4980,238,13836.000000000002,768625.6]
["2025-04-29T09:30:46.000000000",549.07,542.0,7.57,7.67,0.58,0.59,0.87,-0.149,0.031,847,13,0.028,3249,205,11722.9,768625.6]
["2025-04-29T09:30:46.000000000",549.07,543.0,6.72,6.82,0.73,0.74,0.841,-0.176,0.035,775,20,0.032,3361,198,13467.700000000004,768625.6]
["2025-04-29T09:30:46.000000000",549.07,544.0,5.91,6.0,0.91,0.93,0.808,-0.207,0.039,1129,63,0.036,3480,461,16931.1,768625.6]
["2025-04-29T09:30:46.000000000",549.07,545.0,5.13,5.22,1.14,1.15,0.771,-0.241,0.042,1932,11,0.039,7380,1060,36896.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,546.0,4.45,4.49,1.41,1.42,0.73,-0.28,0.046,1810,68,0.043,2899,287,20791.7,768625.6]
["2025-04-29T09:30:46.000000000",549.07,547.0,3.76,3.8,1.71,1.73,0.685,-0.323,0.049,4315,314,0.047,5001,579,44648.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,548.0,3.15,3.17,2.1,2.11,0.636,-0.37,0.051,5436,294,0.05,3988,819,47663.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,549.0,2.58,2.6,2.52,2.55,0.585,-0.42,0.054,2821,885,0.052,3054,668,31114.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,550.0,2.07,2.09,3.01,3.04,0.531,-0.472,0.055,8897,2271,0.054,6660,875,84897.49999999999,768625.6]
["2025-04-29T09:30:46.000000000",549.07,551.0,1.63,1.65,3.57,3.6,0.473,-0.529,0.06,6437,987,0.059,3199,96,57496.1,768625.6]
["2025-04-29T09:30:46.000000000",549.07,552.0,1.26,1.28,4.18,4.25,0.413,-0.589,0.059,6571,696,0.058,3219,25,57439.1,768625.6]
["2025-04-29T09:30:46.000000000",549.07,553.0,0.95,0.97,4.87,4.95,0.354,-0.647,0.057,6208,451,0.056,818,51,39966.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,554.0,0.7,0.72,5.63,5.73,0.297,-0.703,0.053,2744,259,0.053,881,6,19212.5,768625.6]
["2025-04-29T09:30:46.000000000",549.07,555.0,0.51,0.52,6.44,6.54,0.245,-0.755,0.049,9390,2953,0.048,404,2,47950.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,556.0,0.37,0.38,7.29,7.39,0.2,-0.8,0.043,3599,264,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,557.0,0.26,0.27,8.15,8.29,0.16,-0.839,0.038,6349,544,0.037,304,3,25251.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,558.0,0.18,0.19,9.09,9.21,0.128,-0.872,0.032,4794,295,0.032,124,1,15737.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,559.0,0.13,0.14,10.03,10.15,0.101,-0.898,0.027,7438,74,0.027,536,0,21529.8,768625.6]
["2025-04-29T09:30:46.000000000",549.07,560.0,0.09,0.1,10.98,11.12,0.081,-0.919,0.022,12235,647,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:30:46.000000000",549.07,561.0,0.06,0.07,11.96,12.09,0.061,-0.939,0.018,3716,60,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:30:46.000000000",549.07,562.0,0.04,0.05,12.92,13.08,0.045,-0.954,0.014,3229,39,0.014,56,1,4599.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,563.0,0.03,0.04,13.92,14.07,0.035,-0.964,0.011,3975,74,0.011,31,1,4406.599999999999,768625.6]
["2025-04-29T09:30:46.000000000",549.07,564.0,0.02,0.03,14.85,15.13,0.028,-0.971,0.009,11199,424,0.009,15,1,10092.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,565.0,0.02,0.03,15.83,16.12,0.021,-0.978,0.007,9281,41,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:30:46.000000000",549.07,566.0,0.01,0.02,16.83,17.12,0.017,-0.982,0.006,2791,512,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:30:46.000000000",549.07,567.0,0.01,0.02,17.82,18.11,0.014,-0.986,0.005,4047,32,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,568.0,0.01,0.02,18.82,19.1,0.013,-0.986,0.004,5631,13,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:30:46.000000000",549.07,569.0,0.01,0.02,19.82,20.1,0.009,-0.99,0.003,4899,33,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:30:46.000000000",549.07,570.0,0.0,0.01,20.82,21.1,0.009,-0.99,0.003,4977,171,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:30:46.000000000",549.07,571.0,0.0,0.01,21.7,22.15,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,572.0,0.0,0.01,22.7,23.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,573.0,0.0,0.01,23.7,24.2,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,574.0,0.0,0.01,24.51,25.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,575.0,0.0,0.01,25.52,26.44,0.005,-0.994,0.002,4479,6,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:30:46.000000000",549.07,576.0,0.0,0.01,26.51,27.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,577.0,0.0,0.01,27.51,28.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,578.0,0.0,0.01,28.5,29.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,579.0,0.0,0.01,29.5,30.44,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,580.0,0.0,0.01,30.51,31.42,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:30:46.000000000",549.07,585.0,0.0,0.01,35.51,36.41,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,590.0,0.0,0.01,40.52,41.42,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,595.0,0.0,0.01,45.52,46.42,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,600.0,0.0,0.01,50.52,51.41,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,605.0,0.0,0.01,55.52,56.41,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,610.0,0.0,0.01,60.51,61.41,0.001,-0.998,0.0,102,1,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,615.0,0.0,0.01,65.51,66.42,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,620.0,0.0,0.01,70.51,71.42,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,625.0,0.0,0.01,75.52,76.42,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,630.0,0.0,0.01,80.52,81.42,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,635.0,0.0,0.01,85.51,86.42,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,640.0,0.0,0.01,90.52,91.42,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,645.0,0.0,0.01,95.52,96.42,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:46.000000000",549.07,650.0,0.0,0.01,100.51,101.42,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,485.0,63.69,64.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,486.0,62.69,63.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,487.0,61.69,62.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,488.0,60.69,61.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,489.0,59.69,60.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,490.0,58.69,59.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,491.0,57.69,58.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,492.0,56.69,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,493.0,55.69,56.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,494.0,54.69,55.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,495.0,53.69,54.61,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,496.0,52.69,53.61,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,497.0,51.69,52.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,498.0,50.82,51.46,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,499.0,49.69,50.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,500.0,48.69,49.61,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,501.0,47.69,48.61,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,502.0,46.69,47.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,503.0,45.69,46.61,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,504.0,44.69,45.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,505.0,43.71,44.61,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,506.0,42.69,43.59,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,507.0,41.92,42.39,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,508.0,40.69,41.59,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,509.0,39.92,40.35,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,510.0,39.04,39.32,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,511.0,38.05,38.32,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,512.0,36.93,37.32,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,513.0,36.05,36.3,0.0,0.01,1.0,-0.003,0.0,256,0,0.001,871,2,87.1,768625.6]
["2025-04-29T09:30:57.000000000",549.18,514.0,35.05,35.3,0.0,0.01,1.0,-0.003,0.0,70,0,0.001,1254,0,125.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,515.0,33.96,34.39,0.0,0.01,1.0,-0.003,0.0,427,0,0.001,1866,0,186.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,516.0,32.89,33.45,0.0,0.01,1.0,-0.004,0.0,92,0,0.001,915,0,91.5,768625.6]
["2025-04-29T09:30:57.000000000",549.18,517.0,32.05,32.31,0.0,0.01,1.0,-0.004,0.0,201,0,0.001,2004,1,200.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,518.0,30.91,31.36,0.0,0.01,1.0,-0.004,0.0,116,0,0.001,1236,0,123.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,519.0,29.93,30.34,0.0,0.01,1.0,-0.004,0.0,169,0,0.001,4532,0,453.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,520.0,29.01,29.42,0.0,0.01,1.0,-0.004,0.0,422,0,0.001,3056,10,305.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,521.0,27.97,28.47,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,768625.6]
["2025-04-29T09:30:57.000000000",549.18,522.0,26.9,27.41,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,768625.6]
["2025-04-29T09:30:57.000000000",549.18,523.0,25.93,26.38,0.01,0.02,1.0,-0.007,0.0,109,0,0.002,4431,30,886.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,524.0,24.94,25.41,0.01,0.02,1.0,-0.007,0.0,261,0,0.002,4326,1,865.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,525.0,24.14,24.24,0.01,0.02,1.0,-0.007,0.0,782,0,0.002,19167,12,3833.400000000001,768625.6]
["2025-04-29T09:30:57.000000000",549.18,526.0,23.06,23.36,0.01,0.02,1.0,-0.007,0.0,193,0,0.002,1191,139,238.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,527.0,22.06,22.33,0.02,0.03,1.0,-0.01,0.0,340,0,0.003,932,1,279.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,528.0,21.07,21.37,0.02,0.03,1.0,-0.01,0.0,355,0,0.003,1061,27,318.3,768625.6]
["2025-04-29T09:30:57.000000000",549.18,529.0,20.07,20.34,0.03,0.04,1.0,-0.013,0.0,362,0,0.003,2385,300,715.5,768625.6]
["2025-04-29T09:30:57.000000000",549.18,530.0,19.1,19.3,0.03,0.04,1.0,-0.016,0.0,941,0,0.004,6211,72,2484.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,531.0,18.17,18.27,0.05,0.06,1.0,-0.016,0.0,654,0,0.004,8114,63,3245.6000000000004,768625.6]
["2025-04-29T09:30:57.000000000",549.18,532.0,17.18,17.28,0.06,0.07,1.0,-0.022,0.0,344,35,0.006,4267,127,2560.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,533.0,16.19,16.3,0.07,0.08,1.0,-0.027,0.0,1291,0,0.007,8378,59,5864.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,534.0,15.21,15.31,0.09,0.1,1.0,-0.032,0.0,736,0,0.008,3142,367,2513.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,535.0,14.23,14.33,0.11,0.12,1.0,-0.04,0.0,999,0,0.01,4786,79,4786.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,536.0,13.25,13.36,0.13,0.14,0.981,-0.047,0.012,475,7,0.011,2559,59,3384.9,768625.6]
["2025-04-29T09:30:57.000000000",549.18,537.0,12.29,12.39,0.17,0.18,0.971,-0.057,0.015,650,0,0.013,3038,115,4924.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,538.0,11.33,11.44,0.21,0.22,0.956,-0.071,0.018,405,0,0.016,3473,217,6285.799999999999,768625.6]
["2025-04-29T09:30:57.000000000",549.18,539.0,10.39,10.49,0.27,0.28,0.939,-0.087,0.021,625,32,0.018,3574,201,7745.699999999999,768625.6]
["2025-04-29T09:30:57.000000000",549.18,540.0,9.46,9.57,0.35,0.36,0.919,-0.104,0.024,1493,16,0.021,8785,696,22031.7,768625.6]
["2025-04-29T09:30:57.000000000",549.18,541.0,8.56,8.66,0.44,0.45,0.896,-0.125,0.028,495,0,0.025,4980,262,13836.000000000002,768625.6]
["2025-04-29T09:30:57.000000000",549.18,542.0,7.67,7.77,0.55,0.56,0.87,-0.149,0.031,847,13,0.028,3249,336,11722.9,768625.6]
["2025-04-29T09:30:57.000000000",549.18,543.0,6.82,6.91,0.69,0.71,0.841,-0.176,0.035,775,20,0.032,3361,307,13467.700000000004,768625.6]
["2025-04-29T09:30:57.000000000",549.18,544.0,6.0,6.09,0.87,0.89,0.808,-0.207,0.039,1129,63,0.036,3480,601,16931.1,768625.6]
["2025-04-29T09:30:57.000000000",549.18,545.0,5.21,5.3,1.09,1.1,0.771,-0.241,0.042,1932,12,0.039,7380,1271,36896.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,546.0,4.5,4.55,1.35,1.36,0.73,-0.28,0.046,1810,79,0.043,2899,468,20791.7,768625.6]
["2025-04-29T09:30:57.000000000",549.18,547.0,3.81,3.85,1.66,1.68,0.685,-0.323,0.049,4315,326,0.047,5001,662,44648.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,548.0,3.18,3.21,2.03,2.04,0.636,-0.37,0.051,5436,359,0.05,3988,1084,47663.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,549.0,2.61,2.64,2.45,2.47,0.585,-0.42,0.054,2821,1003,0.052,3054,839,31114.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,550.0,2.1,2.13,2.93,2.97,0.531,-0.472,0.055,8897,2542,0.054,6660,1038,84897.49999999999,768625.6]
["2025-04-29T09:30:57.000000000",549.18,551.0,1.66,1.68,3.49,3.53,0.473,-0.529,0.06,6437,1150,0.059,3199,127,57496.1,768625.6]
["2025-04-29T09:30:57.000000000",549.18,552.0,1.28,1.3,4.1,4.15,0.413,-0.589,0.059,6571,1095,0.058,3219,26,57439.1,768625.6]
["2025-04-29T09:30:57.000000000",549.18,553.0,0.97,0.99,4.77,4.85,0.354,-0.647,0.057,6208,658,0.056,818,54,39966.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,554.0,0.72,0.73,5.52,5.6,0.297,-0.703,0.053,2744,327,0.053,881,6,19212.5,768625.6]
["2025-04-29T09:30:57.000000000",549.18,555.0,0.52,0.53,6.31,6.41,0.245,-0.755,0.049,9390,3161,0.048,404,2,47950.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,556.0,0.38,0.39,7.17,7.26,0.2,-0.8,0.043,3599,333,0.043,233,0,16477.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,557.0,0.27,0.28,8.05,8.15,0.16,-0.839,0.038,6349,603,0.037,304,6,25251.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,558.0,0.19,0.2,8.98,9.08,0.128,-0.872,0.032,4794,451,0.032,124,1,15737.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,559.0,0.13,0.14,9.92,10.02,0.101,-0.898,0.027,7438,105,0.027,536,4,21529.8,768625.6]
["2025-04-29T09:30:57.000000000",549.18,560.0,0.09,0.1,10.88,10.98,0.081,-0.919,0.022,12235,808,0.022,426,0,27854.2,768625.6]
["2025-04-29T09:30:57.000000000",549.18,561.0,0.06,0.07,11.85,11.95,0.061,-0.939,0.018,3716,61,0.018,70,0,6814.799999999999,768625.6]
["2025-04-29T09:30:57.000000000",549.18,562.0,0.04,0.05,12.8,12.96,0.045,-0.954,0.014,3229,66,0.014,56,1,4599.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,563.0,0.03,0.04,13.8,13.97,0.035,-0.964,0.011,3975,75,0.011,31,1,4406.599999999999,768625.6]
["2025-04-29T09:30:57.000000000",549.18,564.0,0.02,0.03,14.76,14.97,0.028,-0.971,0.009,11199,429,0.009,15,1,10092.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,565.0,0.02,0.03,15.76,15.97,0.021,-0.978,0.007,9281,57,0.007,31,0,6518.4,768625.6]
["2025-04-29T09:30:57.000000000",549.18,566.0,0.01,0.02,16.75,16.93,0.017,-0.982,0.006,2791,512,0.006,30,0,1692.6,768625.6]
["2025-04-29T09:30:57.000000000",549.18,567.0,0.01,0.02,17.74,17.97,0.014,-0.986,0.005,4047,32,0.005,1,0,2024.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,568.0,0.01,0.02,18.74,18.97,0.013,-0.986,0.004,5631,13,0.004,1,0,2252.8,768625.6]
["2025-04-29T09:30:57.000000000",549.18,569.0,0.01,0.02,19.66,19.97,0.009,-0.99,0.003,4899,33,0.003,0,0,1469.7,768625.6]
["2025-04-29T09:30:57.000000000",549.18,570.0,0.0,0.01,20.66,20.96,0.009,-0.99,0.003,4977,171,0.003,19,0,1498.8000000000002,768625.6]
["2025-04-29T09:30:57.000000000",549.18,571.0,0.0,0.01,21.6,22.04,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,572.0,0.0,0.01,22.6,23.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,573.0,0.0,0.01,23.6,24.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,574.0,0.0,0.01,24.39,25.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,575.0,0.0,0.01,25.4,26.33,0.005,-0.994,0.002,4479,6,0.002,6,0,897.0000000000001,768625.6]
["2025-04-29T09:30:57.000000000",549.18,576.0,0.0,0.01,26.39,27.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,577.0,0.0,0.01,27.38,28.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,578.0,0.0,0.01,28.38,29.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,579.0,0.0,0.01,29.38,30.34,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,580.0,0.0,0.01,30.39,31.33,0.002,-0.997,0.001,4042,0,0.001,6,0,404.8,768625.6]
["2025-04-29T09:30:57.000000000",549.18,585.0,0.0,0.01,35.39,36.31,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,590.0,0.0,0.01,40.39,41.31,0.001,-0.998,0.0,1747,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,595.0,0.0,0.01,45.39,46.31,0.001,-0.998,0.0,1084,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,600.0,0.0,0.01,50.39,51.31,0.001,-0.998,0.0,639,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,605.0,0.0,0.01,55.39,56.31,0.001,-0.998,0.0,125,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,610.0,0.0,0.01,60.39,61.31,0.001,-0.998,0.0,102,1,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,615.0,0.0,0.01,65.39,66.32,0.001,-0.998,0.0,6,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,620.0,0.0,0.01,70.39,71.32,0.001,-0.998,0.0,5,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,625.0,0.0,0.01,75.39,76.32,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,630.0,0.0,0.01,80.39,81.32,0.001,-0.998,0.0,2273,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,635.0,0.0,0.01,85.39,86.32,0.001,-0.998,0.0,2210,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,640.0,0.0,0.01,90.39,91.32,0.001,-0.998,0.0,4,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,645.0,0.0,0.01,95.39,96.32,0.001,-0.998,0.0,1,0,0.0,0,0,0.0,768625.6]
["2025-04-29T09:30:57.000000000",549.18,650.0,0.0,0.01,100.39,101.32,0.001,-0.998,0.0,111,0,0.0,1,0,0.0,768625.6]
["2025-04-29T09:31:09.000000000",549.295,485.0,63.91,64.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,486.0,62.91,63.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,487.0,61.91,62.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,488.0,60.91,61.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,489.0,59.91,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,490.0,58.91,59.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,491.0,57.91,58.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,492.0,56.91,57.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,493.0,55.91,56.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,494.0,54.91,55.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,495.0,53.91,54.5,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,496.0,52.91,53.5,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,497.0,51.91,52.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,498.0,50.91,51.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,499.0,49.91,50.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,500.0,48.91,49.5,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,501.0,47.91,48.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,502.0,46.91,47.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,503.0,45.91,46.5,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,504.0,44.91,45.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,505.0,43.91,44.5,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,506.0,42.91,43.5,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,507.0,42.13,42.42,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,508.0,40.91,41.5,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,509.0,40.13,40.42,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,510.0,39.13,39.42,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,511.0,38.13,38.42,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,512.0,37.13,37.42,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,513.0,36.13,36.41,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,2,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,514.0,35.13,35.43,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1254,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,515.0,34.13,34.43,0.0,0.01,1.0,-0.001,0.0,427,0,0.0,1866,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,516.0,33.13,33.41,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,915,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,517.0,32.13,32.41,0.0,0.01,1.0,-0.002,0.0,201,0,0.0,2004,1,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,518.0,31.13,31.42,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,519.0,30.13,30.42,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,520.0,29.13,29.4,0.0,0.01,1.0,-0.002,0.0,422,0,0.001,3056,10,305.6,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,521.0,28.14,28.42,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,522.0,27.14,27.64,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,523.0,26.14,26.42,0.01,0.02,1.0,-0.005,0.0,109,0,0.001,4431,30,443.1,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,524.0,25.14,25.43,0.01,0.02,1.0,-0.005,0.0,261,0,0.001,4326,1,432.6,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,525.0,24.24,24.43,0.01,0.02,1.0,-0.005,0.0,782,0,0.001,19167,12,1916.7000000000005,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,526.0,23.13,23.46,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1191,143,238.2,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,527.0,22.15,22.43,0.02,0.03,1.0,-0.008,0.0,340,0,0.002,932,1,186.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,528.0,21.14,21.46,0.02,0.03,1.0,-0.008,0.0,355,0,0.002,1061,27,212.2,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,529.0,20.16,20.46,0.03,0.04,1.0,-0.011,0.0,362,0,0.003,2385,300,715.5,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,530.0,19.15,19.46,0.03,0.04,1.0,-0.012,0.0,941,0,0.004,6211,72,2484.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,531.0,18.27,18.46,0.04,0.05,1.0,-0.017,0.0,654,0,0.005,8114,63,4057.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,532.0,17.28,17.42,0.06,0.07,1.0,-0.02,0.0,344,35,0.006,4267,127,2560.2,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,533.0,16.29,16.43,0.07,0.08,1.0,-0.024,0.0,1291,0,0.007,8378,115,5864.6,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,534.0,15.31,15.44,0.08,0.09,0.952,-0.03,0.002,736,0,0.008,3142,369,2660.8,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,535.0,14.33,14.44,0.1,0.11,0.949,-0.036,0.005,999,0,0.01,4786,91,5285.5,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,536.0,13.35,13.47,0.13,0.14,0.945,-0.042,0.007,475,7,0.012,2559,62,3403.3,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,537.0,12.38,12.52,0.16,0.17,0.938,-0.054,0.011,650,0,0.014,3038,181,4968.2,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,538.0,11.43,11.55,0.2,0.21,0.928,-0.065,0.014,405,0,0.017,3473,237,6471.099999999999,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,539.0,10.48,10.59,0.26,0.27,0.914,-0.081,0.018,625,32,0.02,3574,206,8273.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,540.0,9.55,9.67,0.33,0.34,0.897,-0.1,0.023,1493,16,0.024,8785,1111,24517.9,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,541.0,8.64,8.75,0.41,0.42,0.875,-0.122,0.027,495,0,0.028,4980,327,15280.5,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,542.0,7.76,7.86,0.53,0.54,0.849,-0.149,0.032,847,13,0.033,3249,419,13432.1,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,543.0,6.9,6.99,0.66,0.68,0.817,-0.182,0.038,775,22,0.038,3361,355,15716.8,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,544.0,6.07,6.17,0.83,0.85,0.78,-0.22,0.043,1129,63,0.043,3480,830,19818.7,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,545.0,5.29,5.37,1.05,1.06,0.737,-0.263,0.048,1932,15,0.048,7380,1388,44697.6,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,546.0,4.56,4.62,1.3,1.32,0.689,-0.311,0.053,1810,93,0.053,2899,641,24957.7,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,547.0,3.87,3.92,1.61,1.62,0.635,-0.365,0.057,4315,366,0.058,5001,717,53601.3,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,548.0,3.24,3.27,1.96,1.99,0.577,-0.423,0.061,5436,398,0.061,3988,1187,57486.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,549.0,2.66,2.69,2.38,2.4,0.515,-0.485,0.062,2821,1215,0.063,3054,1150,36730.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,550.0,2.16,2.17,2.85,2.89,0.452,-0.548,0.063,8897,2722,0.063,6660,1092,98009.1,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,551.0,1.69,1.71,3.4,3.44,0.388,-0.611,0.062,6437,1244,0.062,3199,133,59743.2,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,552.0,1.3,1.32,4.0,4.05,0.326,-0.673,0.059,6571,1295,0.059,3219,32,57760.99999999999,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,553.0,0.98,1.0,4.67,4.74,0.268,-0.732,0.054,6208,846,0.054,818,59,37940.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,554.0,0.73,0.74,5.41,5.51,0.214,-0.786,0.049,2744,491,0.049,881,10,17762.500000000004,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,555.0,0.53,0.54,6.21,6.3,0.169,-0.831,0.042,9390,3983,0.042,404,12,41134.80000000001,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,556.0,0.38,0.39,7.05,7.17,0.13,-0.87,0.035,3599,372,0.035,233,0,13412.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,557.0,0.27,0.28,7.94,8.05,0.098,-0.902,0.029,6349,662,0.029,304,6,19293.7,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,558.0,0.19,0.2,8.86,8.97,0.073,-0.927,0.023,4794,589,0.023,124,1,11311.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,559.0,0.13,0.14,9.8,9.92,0.053,-0.947,0.018,7438,162,0.018,536,4,14353.2,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,560.0,0.09,0.1,10.73,10.88,0.039,-0.961,0.014,12235,917,0.014,426,0,17725.399999999998,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,561.0,0.06,0.07,11.72,11.85,0.028,-0.972,0.011,3716,122,0.011,70,0,4164.6,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,562.0,0.04,0.05,12.7,12.86,0.02,-0.98,0.008,3229,70,0.008,56,2,2628.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,563.0,0.03,0.04,13.69,13.84,0.016,-0.984,0.006,3975,103,0.006,31,1,2403.6000000000004,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,564.0,0.02,0.03,14.61,14.86,0.011,-0.989,0.005,11199,429,0.005,15,1,5607.000000000001,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,565.0,0.02,0.03,15.61,15.87,0.011,-0.989,0.004,9281,108,0.004,31,0,3724.8000000000006,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,566.0,0.01,0.02,16.61,16.87,0.007,-0.993,0.003,2791,517,0.003,30,0,846.3,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,567.0,0.01,0.02,17.6,17.9,0.007,-0.993,0.003,4047,32,0.003,1,0,1214.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,568.0,0.01,0.02,18.59,18.85,0.006,-0.994,0.002,5631,17,0.002,1,0,1126.4,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,569.0,0.01,0.02,19.58,19.88,0.006,-0.994,0.002,4899,33,0.002,0,0,979.8,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,570.0,0.0,0.01,20.59,20.88,0.002,-0.998,0.001,4977,171,0.001,19,0,499.6,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,571.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,572.0,0.0,0.01,22.51,22.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,573.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,574.0,0.0,0.01,24.31,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,575.0,0.0,0.01,25.31,26.11,0.002,-0.998,0.001,4479,6,0.001,6,0,448.50000000000006,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,576.0,0.0,0.01,26.31,27.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,577.0,0.0,0.01,27.31,28.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,578.0,0.0,0.01,28.31,29.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,579.0,0.0,0.01,29.31,30.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,580.0,0.0,0.01,30.31,31.11,0.002,-0.998,0.001,4042,0,0.001,6,0,404.8,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,585.0,0.0,0.01,35.3,36.11,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,590.0,0.0,0.01,40.5,41.09,0.001,-0.999,0.0,1747,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,595.0,0.0,0.01,45.5,46.09,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,600.0,0.0,0.01,50.5,51.09,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,605.0,0.0,0.01,55.5,56.09,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,610.0,0.0,0.01,60.5,61.09,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,615.0,0.0,0.01,65.5,66.09,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,620.0,0.0,0.01,70.3,71.09,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,625.0,0.0,0.01,75.3,76.09,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,630.0,0.0,0.01,80.5,81.09,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,635.0,0.0,0.01,85.5,86.09,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,640.0,0.0,0.01,90.5,91.09,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,645.0,0.0,0.01,95.3,96.09,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,769746.3000000002]
["2025-04-29T09:31:09.000000000",549.295,650.0,0.0,0.01,100.3,101.09,0.001,-0.999,0.0,111,0,0.0,1,0,0.0,769746.3000000002]
["2025-04-29T09:31:21.000000000",549.415,485.0,64.05,64.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1018,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,486.0,63.05,63.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,587,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,487.0,62.05,62.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,720,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,488.0,61.05,61.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2034,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,489.0,60.05,60.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,412,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,490.0,59.05,59.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,491.0,58.05,58.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,492.0,57.07,57.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,493.0,56.05,56.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,494.0,55.05,55.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,495.0,54.05,54.53,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,496.0,53.05,53.53,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,497.0,52.05,52.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,498.0,51.07,51.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,499.0,50.05,50.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,500.0,49.05,49.53,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1788,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,501.0,48.07,48.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,779,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,502.0,47.05,47.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,503.0,46.05,46.53,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,504.0,45.07,45.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,505.0,44.07,44.53,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1065,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,506.0,43.05,43.53,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,266,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,507.0,42.27,42.5,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,508.0,41.05,41.53,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1190,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,509.0,40.27,40.5,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,510.0,39.27,39.5,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,19514,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,511.0,38.27,38.5,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1094,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,512.0,37.27,37.5,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,2292,1,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,513.0,36.27,36.5,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,2,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,514.0,35.27,35.5,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,1254,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,515.0,34.27,34.5,0.0,0.01,0.999,-0.001,0.0,427,0,0.0,1866,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,516.0,33.27,33.5,0.0,0.01,0.998,-0.001,0.0,92,0,0.0,915,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,517.0,32.27,32.5,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2004,1,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,518.0,31.27,31.5,0.0,0.01,0.998,-0.002,0.0,116,0,0.001,1236,0,123.6,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,519.0,30.27,30.5,0.0,0.01,0.998,-0.002,0.0,169,0,0.0,4532,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,520.0,29.27,29.51,0.0,0.01,0.998,-0.002,0.001,422,0,0.001,3056,20,347.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,521.0,28.27,28.51,0.01,0.02,0.996,-0.004,0.001,136,0,0.001,1053,110,118.9,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,522.0,27.27,27.51,0.01,0.02,0.996,-0.004,0.001,288,0,0.001,4287,2,457.5,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,523.0,26.27,26.51,0.01,0.02,0.995,-0.005,0.001,109,0,0.001,4431,30,454.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,524.0,25.27,25.51,0.01,0.02,0.995,-0.005,0.001,261,0,0.001,4326,1,458.7000000000001,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,525.0,24.34,24.52,0.01,0.02,0.995,-0.005,0.001,782,0,0.001,19167,12,1994.9,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,526.0,23.28,23.52,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1191,143,276.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,527.0,22.28,22.52,0.02,0.03,0.992,-0.008,0.002,340,0,0.002,932,701,254.4,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,528.0,21.27,21.53,0.02,0.03,0.992,-0.008,0.002,355,0,0.002,1061,28,283.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,529.0,20.29,20.53,0.03,0.04,0.989,-0.011,0.003,362,0,0.003,2385,300,824.0999999999999,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,530.0,19.3,19.49,0.03,0.04,0.988,-0.012,0.003,941,0,0.003,6211,129,2145.6,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,531.0,18.38,18.53,0.04,0.05,0.985,-0.015,0.004,654,0,0.004,8114,92,3507.2000000000003,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,532.0,17.39,17.53,0.06,0.07,0.98,-0.02,0.006,344,35,0.006,4267,390,2766.6,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,533.0,16.4,16.54,0.07,0.08,0.976,-0.024,0.007,1291,0,0.007,8378,116,6768.300000000001,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,534.0,15.41,15.56,0.08,0.09,0.973,-0.027,0.008,736,0,0.008,3142,370,3102.4,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,535.0,14.43,14.54,0.1,0.11,0.967,-0.033,0.009,999,0,0.009,4786,99,5206.5,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,536.0,13.46,13.59,0.12,0.13,0.96,-0.04,0.011,475,7,0.011,2559,63,3337.4,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,537.0,12.5,12.59,0.15,0.16,0.951,-0.049,0.013,650,0,0.013,3038,188,4794.400000000001,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,538.0,11.53,11.63,0.19,0.2,0.938,-0.06,0.016,405,0,0.016,3473,290,6204.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,539.0,10.59,10.68,0.25,0.26,0.924,-0.076,0.019,625,32,0.019,3574,278,7978.099999999999,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,540.0,9.65,9.75,0.31,0.32,0.905,-0.095,0.023,1493,16,0.023,8785,1271,23639.4,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,541.0,8.74,8.83,0.4,0.41,0.884,-0.116,0.027,495,1,0.027,4980,347,14782.500000000002,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,542.0,7.85,7.95,0.5,0.52,0.857,-0.143,0.032,847,13,0.032,3249,435,13107.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,543.0,6.99,7.08,0.64,0.65,0.825,-0.175,0.037,775,22,0.037,3361,458,15303.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,544.0,6.15,6.24,0.81,0.82,0.789,-0.21,0.042,1129,64,0.042,3480,867,19357.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,545.0,5.36,5.44,1.01,1.03,0.747,-0.253,0.048,1932,20,0.048,7380,1505,44697.6,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,546.0,4.62,4.68,1.25,1.28,0.699,-0.301,0.053,1810,94,0.053,2899,684,24957.7,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,547.0,3.93,3.98,1.55,1.58,0.646,-0.354,0.057,4315,377,0.057,5001,777,53101.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,548.0,3.3,3.32,1.91,1.93,0.588,-0.412,0.06,5436,488,0.06,3988,1376,56543.99999999999,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,549.0,2.71,2.73,2.33,2.34,0.527,-0.473,0.062,2821,1365,0.062,3054,1256,36425.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,550.0,2.18,2.21,2.78,2.82,0.464,-0.536,0.064,8897,3081,0.064,6660,1136,99564.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,551.0,1.72,1.74,3.32,3.35,0.399,-0.601,0.063,6437,1453,0.063,3199,167,60706.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,552.0,1.32,1.35,3.92,3.97,0.336,-0.664,0.06,6571,1392,0.06,3219,70,58740.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,553.0,1.0,1.01,4.58,4.67,0.276,-0.724,0.056,6208,1178,0.056,818,59,39345.6,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,554.0,0.74,0.76,5.31,5.41,0.222,-0.778,0.05,2744,649,0.05,881,11,18125.000000000004,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,555.0,0.54,0.55,6.1,6.21,0.173,-0.826,0.044,9390,4307,0.043,404,16,43053.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,556.0,0.39,0.4,6.95,7.05,0.134,-0.865,0.037,3599,501,0.036,233,1,14155.1,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,557.0,0.27,0.28,7.85,7.95,0.102,-0.895,0.03,6349,687,0.028,304,6,19898.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,558.0,0.19,0.2,8.76,8.87,0.074,-0.921,0.024,4794,687,0.021,124,1,11766.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,559.0,0.13,0.14,9.68,9.81,0.054,-0.938,0.019,7438,184,0.014,536,4,14882.6,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,560.0,0.09,0.1,10.66,10.76,0.04,-0.948,0.014,12235,978,0.008,426,0,17469.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,561.0,0.06,0.07,11.63,11.74,0.028,-0.952,0.011,3716,200,0.003,70,0,4108.599999999999,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,562.0,0.04,0.05,12.61,12.75,0.02,-1.0,0.008,3229,115,0.0,56,2,2583.2000000000003,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,563.0,0.03,0.04,13.61,13.73,0.016,-1.0,0.006,3975,105,0.0,31,1,2385.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,564.0,0.02,0.03,14.57,14.77,0.011,-1.0,0.005,11199,430,0.0,15,1,5599.5,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,565.0,0.02,0.03,15.56,15.76,0.011,-1.0,0.004,9281,129,0.0,31,0,3712.4,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,566.0,0.01,0.02,16.54,16.77,0.007,-1.0,0.003,2791,819,0.0,30,0,837.3,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,567.0,0.01,0.02,17.55,17.76,0.007,-1.0,0.003,4047,32,0.0,1,0,1214.1,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,568.0,0.01,0.02,18.55,18.74,0.006,-1.0,0.002,5631,17,0.0,1,0,1126.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,569.0,0.01,0.02,19.5,19.76,0.006,-1.0,0.002,4899,33,0.0,0,0,979.8,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,570.0,0.0,0.01,20.5,20.74,0.002,-1.0,0.001,4977,171,0.0,19,0,497.7000000000001,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,571.0,0.0,0.01,21.5,21.74,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,572.0,0.0,0.01,22.48,22.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,573.0,0.0,0.01,23.48,23.76,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,574.0,0.0,0.01,24.48,24.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,575.0,0.0,0.01,25.48,25.99,0.002,-1.0,0.001,4479,6,0.0,6,0,447.9,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,576.0,0.0,0.01,26.48,26.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,577.0,0.0,0.01,27.48,27.96,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,578.0,0.0,0.01,28.46,28.99,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,579.0,0.0,0.01,29.46,29.98,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,580.0,0.0,0.01,30.46,30.99,0.002,-1.0,0.001,4042,0,0.0,6,0,404.2,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,585.0,0.0,0.01,35.47,35.97,0.002,-1.0,0.0,1893,0,0.0,1,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,590.0,0.0,0.01,40.47,40.95,0.001,-1.0,0.0,1747,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,595.0,0.0,0.01,45.47,45.95,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,600.0,0.0,0.01,50.47,50.95,0.001,-1.0,0.0,639,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,605.0,0.0,0.01,55.47,55.95,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,610.0,0.0,0.01,60.47,60.95,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,615.0,0.0,0.01,65.47,65.95,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,620.0,0.0,0.01,70.48,70.95,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,625.0,0.0,0.01,75.48,75.95,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,630.0,0.0,0.01,80.47,80.95,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,635.0,0.0,0.01,85.47,85.95,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,640.0,0.0,0.01,90.47,90.95,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,645.0,0.0,0.01,95.48,95.95,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,774923.7999999997]
["2025-04-29T09:31:21.000000000",549.415,650.0,0.0,0.01,100.48,100.95,0.001,-1.0,0.0,111,0,0.0,1,0,0.0,774923.7999999997]
["2025-04-29T09:31:32.000000000",549.25,485.0,64.04,64.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,486.0,63.07,63.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,487.0,62.07,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,488.0,61.07,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,489.0,60.07,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,490.0,59.07,59.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,491.0,58.07,58.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,492.0,57.07,57.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,493.0,56.07,56.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,494.0,55.07,55.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,495.0,54.07,54.38,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,496.0,53.03,53.38,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,497.0,52.03,52.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,498.0,51.07,51.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,499.0,50.03,50.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,500.0,49.03,49.38,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,501.0,48.09,48.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,502.0,47.03,47.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,503.0,46.03,46.38,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,504.0,45.09,45.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,505.0,44.04,44.38,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,506.0,43.03,43.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,507.0,42.03,42.38,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,508.0,41.03,41.38,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,509.0,40.03,40.38,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,510.0,39.03,39.38,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,511.0,38.03,38.38,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,512.0,37.03,37.38,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,513.0,36.03,36.38,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,2,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,514.0,35.03,35.38,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1254,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,515.0,34.03,34.41,0.0,0.01,1.0,-0.001,0.0,427,0,0.0,1866,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,516.0,33.03,33.38,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,915,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,517.0,32.03,32.38,0.0,0.01,1.0,-0.002,0.0,201,0,0.0,2004,1,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,518.0,31.08,31.41,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,519.0,30.08,30.38,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,520.0,29.09,29.38,0.0,0.01,1.0,-0.002,0.0,422,0,0.001,3056,20,305.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,521.0,28.1,28.41,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,522.0,27.1,27.38,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,523.0,26.1,26.39,0.01,0.02,1.0,-0.005,0.0,109,0,0.001,4431,31,443.1,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,524.0,25.05,25.39,0.01,0.02,1.0,-0.005,0.0,261,0,0.001,4326,1,432.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,525.0,24.09,24.4,0.01,0.02,1.0,-0.005,0.0,782,0,0.001,19167,13,1916.7000000000005,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,526.0,23.09,23.39,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1191,148,238.2,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,527.0,22.1,22.4,0.02,0.03,1.0,-0.008,0.0,340,0,0.002,932,702,186.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,528.0,21.06,21.43,0.02,0.03,1.0,-0.008,0.0,355,0,0.002,1061,28,212.2,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,529.0,20.12,20.43,0.03,0.04,1.0,-0.011,0.0,362,0,0.003,2385,300,715.5,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,530.0,19.06,19.42,0.03,0.04,1.0,-0.012,0.0,941,0,0.004,6211,240,2484.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,531.0,18.06,18.43,0.04,0.05,1.0,-0.015,0.0,654,0,0.004,8114,100,3245.6000000000004,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,532.0,17.18,17.38,0.05,0.06,1.0,-0.018,0.0,344,35,0.005,4267,395,2133.5,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,533.0,16.19,16.39,0.06,0.07,1.0,-0.021,0.0,1291,0,0.006,8378,122,5026.8,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,534.0,15.21,15.42,0.08,0.09,0.952,-0.027,0.001,736,0,0.008,3142,376,2587.2,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,535.0,14.18,14.46,0.1,0.11,0.95,-0.034,0.004,999,6,0.009,4786,113,4707.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,536.0,13.25,13.46,0.12,0.13,0.947,-0.04,0.007,475,7,0.011,2559,84,3147.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,537.0,12.28,12.49,0.15,0.16,0.941,-0.049,0.01,650,0,0.014,3038,492,4903.200000000001,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,538.0,11.33,11.5,0.19,0.2,0.932,-0.061,0.013,405,5,0.016,3473,442,6083.3,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,539.0,10.38,10.55,0.24,0.25,0.919,-0.075,0.017,625,33,0.02,3574,359,8210.5,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,540.0,9.45,9.6,0.31,0.32,0.902,-0.094,0.022,1493,16,0.024,8785,1723,24368.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,541.0,8.54,8.68,0.39,0.4,0.88,-0.117,0.027,495,1,0.028,4980,580,15280.5,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,542.0,7.65,7.8,0.5,0.51,0.854,-0.143,0.032,847,13,0.033,3249,681,13432.1,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,543.0,6.8,6.92,0.63,0.65,0.823,-0.176,0.038,775,27,0.038,3361,556,15716.8,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,544.0,5.97,6.09,0.8,0.82,0.785,-0.214,0.044,1129,70,0.044,3480,1079,20279.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,545.0,5.18,5.28,1.01,1.03,0.742,-0.257,0.049,1932,28,0.049,7380,2024,45628.8,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,546.0,4.45,4.51,1.26,1.28,0.692,-0.306,0.054,1810,96,0.054,2899,789,25428.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,547.0,3.77,3.82,1.57,1.59,0.637,-0.361,0.059,4315,410,0.059,5001,1120,54964.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,548.0,3.13,3.18,1.92,1.95,0.582,-0.42,0.062,5436,571,0.062,3988,1696,58428.8,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,549.0,2.57,2.59,2.34,2.37,0.519,-0.485,0.064,2821,1741,0.064,3054,1454,37600.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,550.0,2.06,2.08,2.83,2.86,0.45,-0.548,0.065,8897,3953,0.065,6660,1275,101120.5,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,551.0,1.6,1.63,3.38,3.42,0.385,-0.614,0.064,6437,1689,0.064,3199,230,61670.40000000001,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,552.0,1.23,1.25,3.98,4.04,0.321,-0.678,0.06,6571,1770,0.06,3219,71,58740.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,553.0,0.93,0.94,4.67,4.76,0.263,-0.737,0.055,6208,1445,0.055,818,60,38643.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,554.0,0.69,0.7,5.4,5.53,0.208,-0.791,0.049,2744,1227,0.049,881,13,17762.500000000004,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,555.0,0.5,0.51,6.21,6.33,0.162,-0.836,0.042,9390,5424,0.042,404,17,41134.80000000001,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,556.0,0.35,0.36,7.08,7.2,0.124,-0.876,0.035,3599,931,0.035,233,1,13412.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,557.0,0.25,0.26,7.96,8.1,0.094,-0.906,0.029,6349,1025,0.029,304,7,19293.7,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,558.0,0.17,0.18,8.86,9.03,0.068,-0.932,0.023,4794,725,0.023,124,1,11311.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,559.0,0.12,0.13,9.8,9.98,0.051,-0.949,0.018,7438,203,0.018,536,4,14353.2,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,560.0,0.09,0.1,10.75,10.96,0.039,-0.961,0.014,12235,1010,0.014,426,0,17725.399999999998,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,561.0,0.06,0.07,11.72,11.93,0.028,-0.972,0.011,3716,204,0.011,70,0,4164.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,562.0,0.04,0.05,12.73,12.92,0.02,-0.98,0.008,3229,133,0.008,56,3,2628.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,563.0,0.03,0.04,13.69,13.91,0.016,-0.984,0.006,3975,136,0.006,31,1,2403.6000000000004,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,564.0,0.02,0.03,14.59,14.99,0.011,-0.989,0.005,11199,430,0.005,15,1,5607.000000000001,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,565.0,0.02,0.03,15.58,15.98,0.011,-0.989,0.004,9281,129,0.004,31,0,3724.8000000000006,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,566.0,0.01,0.02,16.58,16.98,0.007,-0.993,0.003,2791,820,0.003,30,0,846.3,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,567.0,0.01,0.02,17.59,17.98,0.007,-0.993,0.003,4047,32,0.003,1,0,1214.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,568.0,0.01,0.02,18.62,18.97,0.006,-0.994,0.002,5631,18,0.002,1,0,1126.4,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,569.0,0.01,0.02,19.62,19.97,0.006,-0.994,0.002,4899,114,0.002,0,0,979.8,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,570.0,0.0,0.01,20.57,20.97,0.002,-0.998,0.001,4977,176,0.001,19,0,499.6,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,571.0,0.0,0.01,21.56,21.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,572.0,0.0,0.01,22.62,22.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,573.0,0.0,0.01,23.62,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,574.0,0.0,0.01,24.62,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,575.0,0.0,0.01,25.62,25.96,0.002,-0.998,0.001,4479,6,0.001,6,0,448.50000000000006,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,576.0,0.0,0.01,26.62,26.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,577.0,0.0,0.01,27.62,27.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,578.0,0.0,0.01,28.6,28.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,579.0,0.0,0.01,29.6,29.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,580.0,0.0,0.01,30.6,30.98,0.002,-0.998,0.001,4042,0,0.001,6,0,404.8,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,585.0,0.0,0.01,35.62,35.98,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,590.0,0.0,0.01,40.62,40.98,0.001,-0.999,0.0,1747,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,595.0,0.0,0.01,45.62,45.98,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,600.0,0.0,0.01,50.62,50.98,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,605.0,0.0,0.01,55.62,55.9,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,610.0,0.0,0.01,60.62,60.98,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,615.0,0.0,0.01,65.6,65.96,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,620.0,0.0,0.01,70.6,70.96,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,625.0,0.0,0.01,75.6,75.96,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,630.0,0.0,0.01,80.6,80.9,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,635.0,0.0,0.01,85.6,85.96,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,640.0,0.0,0.01,90.6,90.9,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,645.0,0.0,0.01,95.63,95.96,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:32.000000000",549.25,650.0,0.0,0.01,100.63,100.9,0.001,-0.999,0.0,111,0,0.0,1,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,485.0,63.84,64.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,486.0,62.84,63.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,487.0,61.84,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,488.0,60.84,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,489.0,59.84,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,490.0,58.84,59.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,491.0,57.84,58.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,492.0,56.84,57.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,493.0,55.84,56.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,494.0,54.84,55.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,495.0,53.84,54.38,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,496.0,52.84,53.38,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,497.0,51.84,52.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,498.0,50.84,51.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,499.0,49.84,50.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,500.0,48.84,49.38,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,501.0,47.84,48.38,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,502.0,46.84,47.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,503.0,45.84,46.38,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,504.0,44.84,45.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,505.0,43.84,44.38,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,506.0,42.84,43.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,507.0,41.98,42.32,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,508.0,40.84,41.38,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,509.0,39.98,40.32,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,510.0,38.98,39.32,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,511.0,37.98,38.32,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,512.0,36.98,37.32,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,513.0,35.98,36.32,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,2,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,514.0,34.98,35.31,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1254,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,515.0,33.98,34.31,0.0,0.01,1.0,-0.001,0.0,427,0,0.0,1866,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,516.0,32.98,33.31,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,915,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,517.0,31.98,32.31,0.0,0.01,1.0,-0.002,0.0,201,0,0.0,2004,1,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,518.0,30.98,31.31,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,519.0,29.98,30.33,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,520.0,28.98,29.33,0.0,0.01,1.0,-0.002,0.0,422,0,0.001,3056,20,305.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,521.0,27.98,28.33,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,522.0,26.99,27.33,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,523.0,25.99,26.33,0.01,0.02,1.0,-0.005,0.0,109,0,0.001,4431,31,443.1,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,524.0,24.99,25.34,0.01,0.02,1.0,-0.005,0.0,261,0,0.001,4326,1,432.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,525.0,24.1,24.21,0.01,0.02,1.0,-0.005,0.0,782,0,0.001,19167,13,1916.7000000000005,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,526.0,23.05,23.35,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1191,148,238.2,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,527.0,22.05,22.32,0.02,0.03,1.0,-0.008,0.0,340,0,0.002,932,702,186.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,528.0,21.05,21.36,0.02,0.03,1.0,-0.008,0.0,355,0,0.002,1061,28,212.2,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,529.0,20.05,20.36,0.03,0.04,1.0,-0.011,0.0,362,0,0.003,2385,305,715.5,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,530.0,19.09,19.32,0.03,0.04,1.0,-0.012,0.0,941,0,0.004,6211,260,2484.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,531.0,18.13,18.23,0.04,0.05,1.0,-0.015,0.0,654,0,0.004,8114,101,3245.6000000000004,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,532.0,17.14,17.25,0.05,0.06,1.0,-0.018,0.0,344,35,0.005,4267,399,2133.5,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,533.0,16.15,16.26,0.06,0.07,1.0,-0.021,0.0,1291,0,0.006,8378,122,5026.8,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,534.0,15.17,15.28,0.08,0.09,0.952,-0.027,0.001,736,0,0.008,3142,378,2587.2,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,535.0,14.19,14.29,0.1,0.11,0.95,-0.034,0.004,999,6,0.009,4786,134,4707.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,536.0,13.22,13.32,0.12,0.13,0.947,-0.04,0.007,475,7,0.011,2559,191,3147.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,537.0,12.24,12.35,0.16,0.17,0.941,-0.049,0.01,650,0,0.014,3038,495,4903.200000000001,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,538.0,11.29,11.39,0.2,0.21,0.932,-0.061,0.013,405,5,0.016,3473,450,6083.3,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,539.0,10.34,10.44,0.25,0.26,0.919,-0.075,0.017,625,33,0.02,3574,368,8210.5,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,540.0,9.41,9.51,0.32,0.33,0.902,-0.094,0.022,1493,16,0.024,8785,1776,24368.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,541.0,8.49,8.6,0.41,0.42,0.88,-0.117,0.027,495,1,0.028,4980,595,15280.5,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,542.0,7.61,7.71,0.52,0.53,0.854,-0.143,0.032,847,13,0.033,3249,711,13432.1,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,543.0,6.75,6.85,0.66,0.67,0.823,-0.176,0.038,775,27,0.038,3361,587,15716.8,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,544.0,5.93,6.02,0.83,0.84,0.785,-0.214,0.044,1129,70,0.044,3480,1362,20279.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,545.0,5.14,5.22,1.04,1.06,0.742,-0.257,0.049,1932,28,0.049,7380,2301,45628.8,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,546.0,4.42,4.47,1.3,1.32,0.692,-0.306,0.054,1810,113,0.054,2899,1681,25428.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,547.0,3.74,3.78,1.61,1.63,0.637,-0.361,0.059,4315,469,0.059,5001,1201,54964.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,548.0,3.11,3.14,1.97,2.0,0.582,-0.42,0.062,5436,702,0.062,3988,1894,58428.8,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,549.0,2.54,2.56,2.39,2.42,0.519,-0.485,0.064,2821,1830,0.064,3054,1661,37600.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,550.0,2.03,2.05,2.88,2.92,0.45,-0.548,0.065,8897,4397,0.065,6660,1598,101120.5,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,551.0,1.58,1.61,3.44,3.48,0.385,-0.614,0.064,6437,1791,0.064,3199,315,61670.40000000001,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,552.0,1.21,1.23,4.06,4.1,0.321,-0.678,0.06,6571,2010,0.06,3219,84,58740.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,553.0,0.91,0.93,4.74,4.82,0.263,-0.737,0.055,6208,1714,0.055,818,60,38643.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,554.0,0.67,0.69,5.49,5.58,0.208,-0.791,0.049,2744,1459,0.049,881,13,17762.500000000004,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,555.0,0.49,0.5,6.3,6.4,0.162,-0.836,0.042,9390,6070,0.042,404,17,41134.80000000001,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,556.0,0.35,0.36,7.16,7.26,0.124,-0.876,0.035,3599,977,0.035,233,2,13412.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,557.0,0.25,0.26,8.06,8.16,0.094,-0.906,0.029,6349,1063,0.029,304,10,19293.7,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,558.0,0.18,0.19,8.99,9.09,0.068,-0.932,0.023,4794,741,0.023,124,1,11311.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,559.0,0.12,0.13,9.94,10.04,0.051,-0.949,0.018,7438,220,0.018,536,4,14353.2,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,560.0,0.09,0.1,10.9,11.01,0.039,-0.961,0.014,12235,1223,0.014,426,0,17725.399999999998,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,561.0,0.06,0.07,11.88,11.98,0.028,-0.972,0.011,3716,214,0.011,70,0,4164.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,562.0,0.04,0.05,12.85,12.99,0.02,-0.98,0.008,3229,136,0.008,56,3,2628.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,563.0,0.03,0.04,13.84,13.97,0.016,-0.984,0.006,3975,141,0.006,31,1,2403.6000000000004,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,564.0,0.02,0.03,14.79,14.97,0.011,-0.989,0.005,11199,440,0.005,15,1,5607.000000000001,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,565.0,0.02,0.03,15.7,15.99,0.011,-0.989,0.004,9281,129,0.004,31,0,3724.8000000000006,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,566.0,0.01,0.02,16.78,17.0,0.007,-0.993,0.003,2791,829,0.003,30,0,846.3,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,567.0,0.01,0.02,17.75,17.98,0.007,-0.993,0.003,4047,32,0.003,1,0,1214.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,568.0,0.01,0.02,18.76,18.99,0.006,-0.994,0.002,5631,18,0.002,1,0,1126.4,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,569.0,0.01,0.02,19.68,19.99,0.006,-0.994,0.002,4899,115,0.002,0,0,979.8,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,570.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,4977,186,0.001,19,0,499.6,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,571.0,0.0,0.01,21.68,21.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,572.0,0.0,0.01,22.61,23.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,573.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,574.0,0.0,0.01,24.6,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,575.0,0.0,0.01,25.64,26.17,0.002,-0.998,0.001,4479,6,0.001,6,0,448.50000000000006,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,576.0,0.0,0.01,26.6,27.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,577.0,0.0,0.01,27.6,28.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,578.0,0.0,0.01,28.64,29.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,579.0,0.0,0.01,29.64,30.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,580.0,0.0,0.01,30.6,31.17,0.002,-0.998,0.001,4042,0,0.001,6,0,404.8,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,585.0,0.0,0.01,35.59,36.16,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,590.0,0.0,0.01,40.59,41.16,0.001,-0.999,0.0,1747,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,595.0,0.0,0.01,45.59,46.16,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,600.0,0.0,0.01,50.64,51.16,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,605.0,0.0,0.01,55.66,56.16,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,610.0,0.0,0.01,60.66,61.16,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,615.0,0.0,0.01,65.64,66.15,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,620.0,0.0,0.01,70.66,71.15,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,625.0,0.0,0.01,75.66,76.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,630.0,0.0,0.01,80.64,81.15,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,635.0,0.0,0.01,85.64,86.15,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,640.0,0.0,0.01,90.66,91.15,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,645.0,0.0,0.01,95.64,96.15,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,777856.1000000002]
["2025-04-29T09:31:44.000000000",549.165,650.0,0.0,0.01,100.64,101.15,0.001,-0.999,0.0,111,0,0.0,1,0,0.0,777856.1000000002]
["2025-04-29T09:31:55.000000000",549.53,485.0,64.07,64.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,486.0,63.07,63.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,487.0,62.07,62.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,488.0,61.07,61.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,489.0,60.07,60.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,490.0,59.07,59.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,491.0,58.07,58.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,492.0,57.07,57.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,493.0,56.07,56.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,494.0,55.07,55.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,495.0,54.07,54.66,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,496.0,53.07,53.66,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,497.0,52.07,52.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,498.0,51.07,51.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,499.0,50.07,50.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,500.0,49.07,49.66,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,501.0,48.07,48.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,502.0,47.07,47.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,503.0,46.07,46.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,504.0,45.07,45.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,505.0,44.07,44.66,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,506.0,43.07,43.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,507.0,42.34,42.66,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,508.0,41.07,41.66,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,509.0,40.34,40.66,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,510.0,39.34,39.66,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,511.0,38.34,38.66,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,512.0,37.33,37.66,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,513.0,36.33,36.66,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,2,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,514.0,35.33,35.66,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1254,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,515.0,34.33,34.66,0.0,0.01,1.0,-0.001,0.0,427,0,0.0,1866,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,516.0,33.33,33.66,0.0,0.01,1.0,-0.002,0.0,92,0,0.0,915,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,517.0,32.33,32.66,0.0,0.01,1.0,-0.002,0.0,201,0,0.0,2004,1,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,518.0,31.34,31.66,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,519.0,30.32,30.67,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,520.0,29.32,29.67,0.0,0.01,1.0,-0.002,0.0,422,0,0.001,3056,50,305.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,521.0,28.35,28.67,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,522.0,27.33,27.67,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,523.0,26.32,26.67,0.01,0.02,1.0,-0.005,0.0,109,0,0.001,4431,31,443.1,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,524.0,25.33,25.67,0.01,0.02,1.0,-0.005,0.0,261,0,0.001,4326,3,432.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,525.0,24.47,24.68,0.01,0.02,1.0,-0.005,0.0,782,0,0.001,19167,13,1916.7000000000005,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,526.0,23.34,23.68,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1191,149,238.2,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,527.0,22.35,22.68,0.02,0.03,1.0,-0.008,0.0,340,0,0.002,932,1302,186.4,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,528.0,21.33,21.69,0.02,0.03,1.0,-0.008,0.0,355,0,0.002,1061,28,212.2,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,529.0,20.34,20.69,0.03,0.04,1.0,-0.011,0.0,362,0,0.003,2385,305,715.5,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,530.0,19.4,19.7,0.03,0.04,1.0,-0.012,0.0,941,0,0.004,6211,262,2484.4,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,531.0,18.5,18.7,0.04,0.05,1.0,-0.015,0.0,654,0,0.004,8114,101,3245.6000000000004,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,532.0,17.51,17.63,0.05,0.06,1.0,-0.018,0.0,344,35,0.005,4267,399,2133.5,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,533.0,16.52,16.66,0.06,0.07,1.0,-0.021,0.0,1291,0,0.006,8378,122,5026.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,534.0,15.53,15.66,0.08,0.09,0.953,-0.027,0.002,736,0,0.008,3142,380,2660.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,535.0,14.55,14.69,0.1,0.11,0.951,-0.034,0.004,999,6,0.009,4786,157,4707.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,536.0,13.57,13.7,0.12,0.13,0.947,-0.04,0.007,475,7,0.011,2559,205,3147.4,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,537.0,12.6,12.73,0.15,0.16,0.941,-0.049,0.01,650,0,0.014,3038,534,4903.200000000001,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,538.0,11.64,11.78,0.18,0.19,0.932,-0.061,0.014,405,5,0.016,3473,976,6123.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,539.0,10.69,10.8,0.24,0.25,0.918,-0.077,0.018,625,33,0.02,3574,387,8273.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,540.0,9.76,9.88,0.3,0.31,0.9,-0.096,0.022,1493,16,0.024,8785,1812,24368.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,541.0,8.84,8.95,0.38,0.39,0.879,-0.118,0.027,495,1,0.028,4980,655,15280.5,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,542.0,7.94,8.05,0.48,0.49,0.853,-0.146,0.032,847,13,0.033,3249,768,13432.1,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,543.0,7.07,7.16,0.62,0.63,0.821,-0.178,0.038,775,27,0.038,3361,650,15716.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,544.0,6.23,6.33,0.78,0.79,0.783,-0.216,0.044,1129,70,0.044,3480,1441,20279.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,545.0,5.43,5.52,0.97,0.98,0.74,-0.26,0.049,1932,38,0.049,7380,2617,45628.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,546.0,4.68,4.74,1.21,1.23,0.691,-0.309,0.054,1810,146,0.054,2899,1889,25428.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,547.0,4.0,4.03,1.5,1.52,0.636,-0.364,0.058,4315,495,0.059,5001,1284,54532.9,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,548.0,3.34,3.37,1.85,1.86,0.576,-0.423,0.062,5436,778,0.062,3988,2081,58428.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,549.0,2.75,2.77,2.25,2.27,0.514,-0.486,0.064,2821,2714,0.064,3054,1900,37600.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,550.0,2.22,2.24,2.72,2.73,0.449,-0.551,0.065,8897,4555,0.065,6660,1801,101120.5,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,551.0,1.75,1.77,3.24,3.27,0.384,-0.616,0.063,6437,1877,0.063,3199,325,60706.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,552.0,1.35,1.37,3.83,3.88,0.321,-0.679,0.06,6571,2054,0.06,3219,85,58740.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,553.0,1.02,1.03,4.49,4.55,0.262,-0.738,0.055,6208,2033,0.055,818,60,38643.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,554.0,0.75,0.77,5.22,5.29,0.208,-0.792,0.049,2744,1491,0.049,881,13,17762.500000000004,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,555.0,0.55,0.56,6.01,6.09,0.163,-0.837,0.042,9390,6349,0.042,404,28,41134.80000000001,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,556.0,0.39,0.4,6.84,6.93,0.124,-0.876,0.035,3599,1118,0.035,233,2,13412.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,557.0,0.28,0.29,7.72,7.82,0.094,-0.906,0.029,6349,1101,0.029,304,10,19293.7,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,558.0,0.19,0.2,8.64,8.74,0.071,-0.929,0.023,4794,762,0.023,124,1,11311.4,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,559.0,0.13,0.14,9.56,9.68,0.051,-0.949,0.018,7438,272,0.018,536,4,14353.2,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,560.0,0.09,0.1,10.5,10.64,0.039,-0.961,0.014,12235,1748,0.014,426,0,17725.399999999998,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,561.0,0.06,0.07,11.49,11.62,0.028,-0.972,0.011,3716,215,0.011,70,0,4164.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,562.0,0.04,0.05,12.47,12.66,0.02,-0.98,0.008,3229,193,0.008,56,3,2628.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,563.0,0.03,0.04,13.46,13.64,0.016,-0.984,0.006,3975,163,0.006,31,1,2403.6000000000004,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,564.0,0.02,0.03,14.36,14.67,0.011,-0.989,0.005,11199,441,0.005,15,1,5607.000000000001,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,565.0,0.02,0.03,15.35,15.67,0.011,-0.989,0.004,9281,193,0.004,31,0,3724.8000000000006,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,566.0,0.01,0.02,16.35,16.68,0.007,-0.993,0.003,2791,891,0.003,30,0,846.3,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,567.0,0.01,0.02,17.34,17.65,0.007,-0.993,0.003,4047,32,0.003,1,0,1214.4,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,568.0,0.01,0.02,18.34,18.66,0.006,-0.994,0.002,5631,18,0.002,1,0,1126.4,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,569.0,0.01,0.02,19.34,19.68,0.006,-0.994,0.002,4899,115,0.002,0,0,979.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,570.0,0.0,0.01,20.34,20.68,0.002,-0.998,0.001,4977,216,0.001,19,0,499.6,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,571.0,0.0,0.01,21.34,21.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,572.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,573.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,574.0,0.0,0.01,24.34,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,575.0,0.0,0.01,25.34,25.94,0.002,-0.998,0.001,4479,6,0.001,6,0,448.50000000000006,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,576.0,0.0,0.01,26.34,26.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,577.0,0.0,0.01,27.34,27.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,578.0,0.0,0.01,28.34,28.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,579.0,0.0,0.01,29.34,29.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,580.0,0.0,0.01,30.34,30.94,0.002,-0.998,0.001,4042,0,0.001,6,0,404.8,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,585.0,0.0,0.01,35.34,35.93,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,590.0,0.0,0.01,40.34,40.93,0.001,-0.999,0.0,1747,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,595.0,0.0,0.01,45.34,45.93,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,600.0,0.0,0.01,50.35,50.93,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,605.0,0.0,0.01,55.35,55.93,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,610.0,0.0,0.01,60.34,60.93,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,615.0,0.0,0.01,65.35,65.93,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,620.0,0.0,0.01,70.35,70.93,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,625.0,0.0,0.01,75.35,75.93,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,630.0,0.0,0.01,80.35,80.93,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,635.0,0.0,0.01,85.35,85.93,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,640.0,0.0,0.01,90.35,90.93,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,645.0,0.0,0.01,95.35,95.93,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,776637.6000000002]
["2025-04-29T09:31:55.000000000",549.53,650.0,0.0,0.01,100.3,100.93,0.001,-0.999,0.0,111,0,0.0,1,0,0.0,776637.6000000002]
["2025-04-29T09:32:07.000000000",549.375,485.0,63.55,64.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,486.0,61.96,63.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,487.0,60.96,62.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,488.0,60.55,62.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,489.0,59.21,61.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,490.0,58.21,60.34,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,491.0,57.44,59.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,492.0,57.19,57.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,493.0,55.25,56.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,494.0,55.16,55.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,495.0,54.21,54.73,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,496.0,52.25,53.73,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,497.0,52.19,52.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,498.0,50.28,51.73,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,499.0,49.44,50.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,500.0,48.44,49.73,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,501.0,47.19,48.73,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,502.0,46.55,49.0,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,503.0,45.19,47.34,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,504.0,44.28,46.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,505.0,43.59,45.77,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,506.0,42.21,44.11,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,507.0,41.73,43.17,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,508.0,41.09,42.11,0.0,0.01,1.0,-0.001,0.0,30,0,0.0,1190,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,509.0,39.78,41.13,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,510.0,38.77,40.15,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,511.0,37.72,39.13,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,512.0,36.57,38.05,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,1,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,513.0,35.78,37.17,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,2,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,514.0,35.27,36.74,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1254,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,515.0,34.27,35.09,0.0,0.01,1.0,-0.001,0.0,427,0,0.0,1866,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,516.0,33.27,34.13,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,915,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,517.0,32.27,33.1,0.0,0.01,1.0,-0.002,0.0,201,0,0.0,2004,1,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,518.0,31.27,32.08,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,519.0,30.32,31.18,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,520.0,29.32,30.07,0.0,0.01,1.0,-0.002,0.0,422,0,0.001,3056,150,305.6,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,521.0,28.32,29.1,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,110,105.3,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,522.0,27.28,28.06,0.01,0.02,1.0,-0.004,0.0,288,0,0.001,4287,2,428.7,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,523.0,26.28,27.17,0.01,0.02,1.0,-0.005,0.0,109,0,0.001,4431,32,443.1,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,524.0,25.28,26.09,0.01,0.02,1.0,-0.005,0.0,261,0,0.001,4326,3,432.6,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,525.0,24.29,24.6,0.01,0.02,1.0,-0.005,0.0,782,0,0.001,19167,13,1916.7000000000005,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,526.0,23.3,23.61,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1191,149,238.2,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,527.0,22.31,22.61,0.02,0.03,1.0,-0.008,0.0,340,0,0.002,932,1382,186.4,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,528.0,21.31,21.62,0.02,0.03,1.0,-0.008,0.0,355,0,0.002,1061,28,212.2,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,529.0,20.33,20.62,0.03,0.04,1.0,-0.011,0.0,362,0,0.003,2385,309,715.5,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,530.0,19.34,19.63,0.03,0.04,1.0,-0.011,0.0,941,0,0.003,6211,265,1863.3,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,531.0,18.34,18.54,0.04,0.05,1.0,-0.015,0.0,654,0,0.004,8114,101,3245.6000000000004,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,532.0,17.33,17.5,0.05,0.06,1.0,-0.018,0.0,344,35,0.005,4267,402,2133.5,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,533.0,16.36,16.51,0.06,0.07,1.0,-0.021,0.0,1291,0,0.006,8378,122,5026.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,534.0,15.37,15.53,0.08,0.09,0.953,-0.027,0.001,736,0,0.007,3142,382,2273.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,535.0,14.41,14.55,0.09,0.1,0.952,-0.031,0.003,999,12,0.009,4786,194,4607.099999999999,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,536.0,13.41,13.57,0.12,0.13,0.948,-0.039,0.006,475,8,0.011,2559,206,3099.9,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,537.0,12.46,12.59,0.15,0.16,0.942,-0.048,0.009,650,0,0.013,3038,537,4534.400000000001,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,538.0,11.5,11.63,0.19,0.2,0.935,-0.057,0.012,405,5,0.015,3473,982,5695.5,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,539.0,10.56,10.67,0.25,0.26,0.923,-0.071,0.016,625,33,0.018,3574,511,7433.199999999999,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,540.0,9.61,9.74,0.32,0.33,0.907,-0.09,0.02,1493,20,0.022,8785,1954,22313.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,541.0,8.71,8.81,0.4,0.41,0.889,-0.109,0.025,495,3,0.026,4980,664,14185.499999999998,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,542.0,7.82,7.92,0.51,0.52,0.866,-0.134,0.03,847,13,0.031,3249,806,12612.9,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,543.0,6.96,7.05,0.65,0.66,0.836,-0.163,0.035,775,27,0.036,3361,665,14812.1,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,544.0,6.12,6.23,0.81,0.82,0.802,-0.198,0.041,1129,70,0.041,3480,1612,18896.9,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,545.0,5.33,5.43,1.02,1.03,0.761,-0.238,0.046,1932,38,0.046,7380,2748,42835.2,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,546.0,4.61,4.67,1.26,1.28,0.715,-0.285,0.052,1810,176,0.052,2899,1953,24486.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,547.0,3.92,3.96,1.56,1.58,0.663,-0.337,0.056,4315,525,0.056,5001,1358,52169.600000000006,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,548.0,3.28,3.3,1.92,1.94,0.606,-0.394,0.06,5436,806,0.06,3988,2292,56543.99999999999,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,549.0,2.7,2.71,2.33,2.35,0.545,-0.454,0.063,2821,3394,0.063,3054,2213,37012.5,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,550.0,2.17,2.19,2.81,2.83,0.482,-0.518,0.064,8897,5409,0.064,6660,1902,99564.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,551.0,1.71,1.73,3.34,3.38,0.417,-0.583,0.064,6437,2101,0.064,3199,334,61670.40000000001,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,552.0,1.32,1.33,3.94,3.99,0.353,-0.647,0.062,6571,2425,0.062,3219,90,60698.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,553.0,1.0,1.01,4.6,4.68,0.292,-0.708,0.058,6208,2246,0.058,818,64,40750.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,554.0,0.74,0.75,5.34,5.43,0.235,-0.765,0.052,2744,1596,0.052,881,13,18850.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,555.0,0.54,0.55,6.13,6.23,0.186,-0.814,0.045,9390,7019,0.045,404,28,44073.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,556.0,0.39,0.4,6.97,7.08,0.143,-0.857,0.039,3599,1192,0.039,233,4,14944.799999999996,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,557.0,0.28,0.29,7.87,7.98,0.109,-0.891,0.032,6349,1238,0.032,304,10,21289.6,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,558.0,0.2,0.21,8.78,8.89,0.081,-0.919,0.026,4794,967,0.026,124,1,12786.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,559.0,0.14,0.15,9.72,9.83,0.058,-0.942,0.02,7438,340,0.02,536,4,15947.999999999998,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,560.0,0.1,0.11,10.67,10.79,0.043,-0.957,0.015,12235,1912,0.015,426,5,18991.5,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,561.0,0.07,0.08,11.63,11.79,0.032,-0.968,0.012,3716,215,0.012,70,0,4543.2,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,562.0,0.05,0.06,12.61,12.76,0.024,-0.976,0.009,3229,203,0.009,56,3,2956.5,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,563.0,0.03,0.04,13.6,13.74,0.016,-0.984,0.007,3975,163,0.007,31,1,2804.2,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,564.0,0.02,0.03,14.57,14.73,0.012,-0.988,0.005,11199,442,0.005,15,1,5607.000000000001,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,565.0,0.02,0.03,15.52,15.77,0.011,-0.989,0.004,9281,196,0.004,31,0,3724.8000000000006,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,566.0,0.01,0.02,16.53,16.71,0.007,-0.993,0.003,2791,923,0.003,30,0,846.3,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,567.0,0.01,0.02,17.44,17.75,0.007,-0.993,0.003,4047,32,0.003,1,0,1214.4,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,568.0,0.01,0.02,18.5,18.74,0.006,-0.993,0.003,5631,18,0.003,1,0,1689.6,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,569.0,0.01,0.02,19.41,19.71,0.006,-0.994,0.002,4899,515,0.002,0,0,979.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,570.0,0.0,0.01,20.41,20.71,0.002,-0.998,0.001,4977,220,0.001,19,0,499.6,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,571.0,0.0,0.01,21.4,21.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,572.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,573.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,574.0,0.0,0.01,23.69,25.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,575.0,0.0,0.01,25.47,26.39,0.002,-0.998,0.001,4479,6,0.001,6,0,448.50000000000006,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,576.0,0.0,0.01,25.74,27.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,577.0,0.0,0.01,26.89,28.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,578.0,0.0,0.01,27.79,29.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,579.0,0.0,0.01,28.74,30.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,580.0,0.0,0.01,29.77,31.38,0.002,-0.998,0.001,4042,0,0.001,6,0,404.8,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,585.0,0.0,0.01,34.78,35.81,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,590.0,0.0,0.01,39.78,41.31,0.001,-0.999,0.0,1747,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,595.0,0.0,0.01,44.89,46.31,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,600.0,0.0,0.01,50.27,50.81,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,605.0,0.0,0.01,54.71,56.34,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,610.0,0.0,0.01,59.69,61.43,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,615.0,0.0,0.01,65.21,66.43,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,620.0,0.0,0.01,69.78,71.35,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,625.0,0.0,0.01,74.78,76.43,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,630.0,0.0,0.01,79.87,81.43,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,635.0,0.0,0.01,85.21,86.4,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,640.0,0.0,0.01,89.8,91.35,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,645.0,0.0,0.01,94.8,96.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,776051.5000000002]
["2025-04-29T09:32:07.000000000",549.375,650.0,0.0,0.01,99.8,101.4,0.001,-0.999,0.0,111,0,0.0,1,0,0.0,776051.5000000002]
["2025-04-29T09:32:18.000000000",549.575,485.0,63.59,64.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1018,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,486.0,61.96,63.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,587,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,487.0,60.96,62.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,720,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,488.0,60.59,62.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2034,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,489.0,59.25,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,412,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,490.0,58.28,60.25,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,491.0,57.48,59.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,492.0,57.16,57.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,493.0,55.3,56.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,494.0,55.07,55.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,495.0,54.07,54.69,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,496.0,52.3,53.69,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,497.0,52.07,52.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,498.0,50.32,51.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,499.0,49.48,50.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,500.0,48.48,49.7,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1788,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,501.0,47.25,48.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,779,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,502.0,46.59,49.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,503.0,45.23,47.27,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,504.0,44.32,46.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,505.0,43.64,45.56,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1065,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,506.0,42.25,44.04,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,266,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,507.0,42.41,42.68,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,508.0,41.07,42.04,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1190,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,509.0,40.3,40.77,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,510.0,39.42,39.66,0.0,0.01,0.999,-0.001,0.0,183,0,0.0,19514,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,511.0,38.43,38.68,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1094,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,512.0,37.3,37.65,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,2292,1,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,513.0,36.43,36.68,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,2,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,514.0,35.43,36.28,0.0,0.01,0.999,-0.001,0.0,70,0,0.0,1254,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,515.0,34.43,34.87,0.0,0.01,0.999,-0.001,0.0,427,0,0.0,1866,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,516.0,33.43,34.13,0.0,0.01,0.998,-0.001,0.0,92,0,0.0,915,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,517.0,32.45,32.66,0.0,0.01,0.998,-0.002,0.0,201,0,0.0,2004,1,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,518.0,31.43,32.06,0.0,0.01,0.998,-0.002,0.0,116,0,0.0,1236,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,519.0,30.43,31.16,0.0,0.01,0.998,-0.002,0.0,169,0,0.0,4532,10,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,520.0,29.41,29.73,0.0,0.01,0.998,-0.002,0.001,422,0,0.001,3056,150,347.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,521.0,28.43,29.1,0.01,0.02,0.996,-0.004,0.001,136,0,0.001,1053,110,118.9,779395.2]
["2025-04-29T09:32:18.000000000",549.575,522.0,27.44,27.87,0.01,0.02,0.996,-0.004,0.001,288,0,0.001,4287,2,457.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,523.0,26.43,27.08,0.01,0.02,0.995,-0.005,0.001,109,0,0.001,4431,32,454.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,524.0,25.43,26.1,0.01,0.02,0.995,-0.005,0.001,261,0,0.001,4326,28,458.7000000000001,779395.2]
["2025-04-29T09:32:18.000000000",549.575,525.0,24.52,24.66,0.01,0.02,0.995,-0.005,0.001,782,0,0.001,19167,13,1994.9,779395.2]
["2025-04-29T09:32:18.000000000",549.575,526.0,23.44,23.65,0.01,0.02,0.995,-0.005,0.002,193,0,0.002,1191,149,276.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,527.0,22.44,22.66,0.02,0.03,0.992,-0.008,0.002,340,0,0.002,932,1382,254.4,779395.2]
["2025-04-29T09:32:18.000000000",549.575,528.0,21.45,21.67,0.02,0.03,0.992,-0.008,0.002,355,0,0.002,1061,28,283.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,529.0,20.45,20.67,0.03,0.04,0.989,-0.011,0.003,362,0,0.003,2385,309,824.0999999999999,779395.2]
["2025-04-29T09:32:18.000000000",549.575,530.0,19.46,19.67,0.03,0.04,0.989,-0.011,0.003,941,0,0.003,6211,266,2145.6,779395.2]
["2025-04-29T09:32:18.000000000",549.575,531.0,18.49,18.68,0.04,0.05,0.985,-0.015,0.004,654,0,0.004,8114,108,3507.2000000000003,779395.2]
["2025-04-29T09:32:18.000000000",549.575,532.0,17.56,17.67,0.05,0.06,0.982,-0.018,0.005,344,35,0.005,4267,403,2305.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,533.0,16.57,16.67,0.06,0.07,0.979,-0.021,0.006,1291,0,0.006,8378,122,5801.400000000001,779395.2]
["2025-04-29T09:32:18.000000000",549.575,534.0,15.58,15.69,0.08,0.09,0.973,-0.027,0.008,736,0,0.008,3142,583,3102.4,779395.2]
["2025-04-29T09:32:18.000000000",549.575,535.0,14.6,14.7,0.09,0.1,0.969,-0.031,0.009,999,12,0.009,4786,401,5206.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,536.0,13.62,13.73,0.12,0.13,0.961,-0.039,0.011,475,8,0.011,2559,277,3337.4,779395.2]
["2025-04-29T09:32:18.000000000",549.575,537.0,12.65,12.76,0.14,0.15,0.952,-0.048,0.013,650,0,0.013,3038,631,4794.400000000001,779395.2]
["2025-04-29T09:32:18.000000000",549.575,538.0,11.69,11.79,0.18,0.19,0.942,-0.058,0.016,405,5,0.016,3473,1000,6204.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,539.0,10.74,10.86,0.23,0.24,0.928,-0.072,0.019,625,34,0.019,3574,527,7978.099999999999,779395.2]
["2025-04-29T09:32:18.000000000",549.575,540.0,9.8,9.91,0.3,0.31,0.91,-0.09,0.022,1493,20,0.022,8785,2113,22611.6,779395.2]
["2025-04-29T09:32:18.000000000",549.575,541.0,8.89,8.98,0.38,0.39,0.889,-0.111,0.027,495,3,0.027,4980,671,14782.500000000002,779395.2]
["2025-04-29T09:32:18.000000000",549.575,542.0,7.99,8.08,0.48,0.49,0.864,-0.136,0.031,847,14,0.031,3249,842,12697.6,779395.2]
["2025-04-29T09:32:18.000000000",549.575,543.0,7.12,7.21,0.61,0.62,0.833,-0.167,0.036,775,27,0.036,3361,705,14889.6,779395.2]
["2025-04-29T09:32:18.000000000",549.575,544.0,6.28,6.36,0.76,0.78,0.797,-0.203,0.042,1129,70,0.042,3480,1768,19357.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,545.0,5.49,5.56,0.96,0.98,0.756,-0.244,0.047,1932,38,0.047,7380,2967,43766.4,779395.2]
["2025-04-29T09:32:18.000000000",549.575,546.0,4.72,4.8,1.2,1.22,0.709,-0.291,0.052,1810,176,0.052,2899,1988,24486.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,547.0,4.03,4.08,1.49,1.5,0.656,-0.344,0.057,4315,535,0.057,5001,1576,53101.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,548.0,3.38,3.41,1.83,1.85,0.599,-0.402,0.061,5436,975,0.06,3988,2658,57087.6,779395.2]
["2025-04-29T09:32:18.000000000",549.575,549.0,2.78,2.81,2.24,2.26,0.537,-0.463,0.063,2821,3573,0.063,3054,2351,37012.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,550.0,2.26,2.27,2.69,2.72,0.474,-0.526,0.064,8897,6060,0.064,6660,2164,99564.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,551.0,1.79,1.8,3.22,3.25,0.409,-0.591,0.063,6437,2260,0.063,3199,347,60706.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,552.0,1.38,1.4,3.8,3.85,0.345,-0.654,0.061,6571,2612,0.061,3219,95,59719.00000000001,779395.2]
["2025-04-29T09:32:18.000000000",549.575,553.0,1.04,1.06,4.45,4.54,0.285,-0.715,0.057,6208,2561,0.057,818,65,40048.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,554.0,0.77,0.79,5.18,5.27,0.229,-0.77,0.051,2744,1790,0.051,881,31,18487.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,555.0,0.57,0.58,6.0,6.06,0.181,-0.818,0.045,9390,7421,0.044,404,28,44032.600000000006,779395.2]
["2025-04-29T09:32:18.000000000",549.575,556.0,0.4,0.42,6.81,6.91,0.139,-0.859,0.038,3599,1234,0.037,233,9,14538.3,779395.2]
["2025-04-29T09:32:18.000000000",549.575,557.0,0.28,0.29,7.67,7.79,0.105,-0.892,0.031,6349,1271,0.029,304,10,20563.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,558.0,0.2,0.21,8.6,8.7,0.078,-0.917,0.025,4794,1016,0.022,124,1,12257.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,559.0,0.14,0.15,9.54,9.65,0.058,-0.934,0.019,7438,343,0.015,536,4,14936.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,560.0,0.1,0.11,10.5,10.6,0.043,-0.945,0.015,12235,1964,0.01,426,10,18778.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,561.0,0.07,0.08,11.46,11.57,0.032,-0.95,0.012,3716,221,0.004,70,0,4487.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,562.0,0.05,0.06,12.45,12.55,0.024,-1.0,0.009,3229,211,0.0,56,3,2906.0999999999995,779395.2]
["2025-04-29T09:32:18.000000000",549.575,563.0,0.03,0.04,13.43,13.58,0.016,-1.0,0.007,3975,184,0.0,31,1,2782.5,779395.2]
["2025-04-29T09:32:18.000000000",549.575,564.0,0.03,0.04,14.4,14.58,0.015,-1.0,0.006,11199,442,0.0,15,1,6719.400000000001,779395.2]
["2025-04-29T09:32:18.000000000",549.575,565.0,0.02,0.03,15.38,15.6,0.011,-1.0,0.004,9281,221,0.0,31,0,3712.4,779395.2]
["2025-04-29T09:32:18.000000000",549.575,566.0,0.01,0.02,16.38,16.59,0.007,-1.0,0.003,2791,926,0.0,30,0,837.3,779395.2]
["2025-04-29T09:32:18.000000000",549.575,567.0,0.01,0.02,17.39,17.58,0.007,-1.0,0.003,4047,32,0.0,1,0,1214.1,779395.2]
["2025-04-29T09:32:18.000000000",549.575,568.0,0.01,0.02,18.37,18.58,0.006,-1.0,0.002,5631,18,0.0,1,0,1126.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,569.0,0.01,0.02,19.36,19.59,0.006,-1.0,0.002,4899,515,0.0,0,0,979.8,779395.2]
["2025-04-29T09:32:18.000000000",549.575,570.0,0.0,0.01,20.37,20.59,0.002,-1.0,0.001,4977,406,0.0,19,0,497.7000000000001,779395.2]
["2025-04-29T09:32:18.000000000",549.575,571.0,0.0,0.01,21.36,21.58,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,572.0,0.0,0.01,22.31,22.65,0.002,-1.0,0.001,0,25,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,573.0,0.0,0.01,23.31,23.6,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,574.0,0.0,0.01,23.78,25.3,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,575.0,0.0,0.01,25.3,26.33,0.002,-1.0,0.001,4479,6,0.0,6,0,447.9,779395.2]
["2025-04-29T09:32:18.000000000",549.575,576.0,0.0,0.01,26.3,27.39,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,577.0,0.0,0.01,26.94,28.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,578.0,0.0,0.01,27.87,29.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,579.0,0.0,0.01,28.83,30.35,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,580.0,0.0,0.01,29.86,31.33,0.002,-1.0,0.001,4042,0,0.0,6,0,404.2,779395.2]
["2025-04-29T09:32:18.000000000",549.575,585.0,0.0,0.01,34.84,35.88,0.002,-1.0,0.0,1893,0,0.0,1,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,590.0,0.0,0.01,39.84,41.22,0.001,-1.0,0.0,1747,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,595.0,0.0,0.01,44.96,46.22,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,600.0,0.0,0.01,50.3,50.93,0.001,-1.0,0.0,639,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,605.0,0.0,0.01,54.82,56.22,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,610.0,0.0,0.01,59.75,61.38,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,615.0,0.0,0.01,65.31,66.38,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,620.0,0.0,0.01,69.85,71.28,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,625.0,0.0,0.01,74.85,76.36,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,630.0,0.0,0.01,79.98,81.32,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,635.0,0.0,0.01,85.31,86.36,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,640.0,0.0,0.01,89.91,91.22,0.001,-1.0,0.0,4,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,645.0,0.0,0.01,94.87,96.35,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,779395.2]
["2025-04-29T09:32:18.000000000",549.575,650.0,0.0,0.01,99.78,101.28,0.001,-1.0,0.0,111,0,0.0,1,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,485.0,63.73,64.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1018,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,486.0,62.39,63.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,587,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,487.0,61.28,62.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,720,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,488.0,60.71,61.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2034,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,489.0,59.41,60.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,412,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,490.0,58.51,60.13,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,491.0,57.57,58.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,492.0,57.1,57.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,493.0,55.55,56.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,494.0,55.1,55.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,495.0,54.1,54.68,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,496.0,52.57,53.68,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,497.0,52.1,52.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,498.0,50.39,51.68,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,499.0,49.59,50.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,500.0,48.59,49.68,0.0,0.01,0.999,-0.001,0.0,8,0,0.0,1788,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,501.0,47.32,48.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,779,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,502.0,46.17,48.95,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,503.0,45.41,47.18,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,504.0,44.41,46.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,505.0,43.71,45.47,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1065,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,506.0,42.41,43.91,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,266,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,507.0,41.63,42.63,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,508.0,40.5,41.91,0.0,0.01,0.999,-0.001,0.0,30,0,0.0,1190,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,509.0,39.4,40.63,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,779395.2]
["2025-04-29T09:32:30.000000000",549.53,550.0,2.18,2.2,2.67,2.7,0.474,-0.526,0.064,8897,6601,0.064,6660,2253,99564.8,779395.2]
["2025-04-29T09:32:41.000000000",549.455,529.0,20.32,20.64,0.03,0.04,1.0,-0.011,0.0,362,0,0.003,2385,309,715.5,781095.2000000002]
["2025-04-29T09:32:53.000000000",549.71,548.0,3.41,3.44,1.71,1.73,0.601,-0.399,0.062,5436,1053,0.062,3988,3067,58428.8,782005.8000000002]
["2025-04-29T09:33:04.000000000",549.69,573.0,0.0,0.01,23.07,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,787852.0000000001]
["2025-04-29T09:33:16.000000000",549.585,553.0,0.96,0.97,4.36,4.44,0.285,-0.715,0.059,6208,3465,0.059,818,285,41453.4,787852.0000000001]
["2025-04-29T09:33:28.000000000",549.735,572.0,0.0,0.01,22.11,22.51,0.002,-0.998,0.001,0,25,0.001,0,0,0.0,790507.5]
["2025-04-29T09:33:39.000000000",549.55,559.0,0.12,0.13,9.45,9.64,0.052,-0.947,0.019,7438,521,0.019,536,5,15150.6,789872.7000000001]
["2025-04-29T09:33:51.000000000",549.39,520.0,29.23,29.52,0.0,0.01,0.998,-0.002,0.001,422,0,0.001,3056,493,347.8,792622.1]
["2025-04-29T09:34:02.000000000",549.35,564.0,0.02,0.03,14.61,14.75,0.011,-0.989,0.005,11199,506,0.005,15,1,5607.000000000001,786441.0000000001]
["2025-04-29T09:34:14.000000000",549.35,595.0,0.0,0.01,44.53,46.7,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,786441.0000000001]
["2025-04-29T09:34:26.000000000",549.395,494.0,54.82,56.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,787770.5000000002]
["2025-04-29T09:34:37.000000000",549.385,496.0,52.85,54.24,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,787402.6000000002]
["2025-04-29T09:34:49.000000000",549.685,499.0,49.71,50.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,1166291.3999999997]
["2025-04-29T09:35:02.000000000",549.655,518.0,31.59,31.79,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,1,0.0,1166291.3999999997]
["2025-04-29T09:35:13.000000000",549.415,505.0,43.89,45.47,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,789924.4000000001]
["2025-04-29T09:35:25.000000000",549.415,550.0,2.04,2.06,2.64,2.66,0.465,-0.535,0.068,8897,11139,0.068,6660,4291,105787.60000000002,791886.0000000001]
["2025-04-29T09:35:37.000000000",549.27,510.0,39.15,39.41,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,0,0.0,789537.0000000003]
["2025-04-29T09:35:48.000000000",549.085,529.0,20.0,20.24,0.02,0.03,1.0,-0.009,0.0,362,0,0.003,2385,357,715.5,788930.5000000003]
["2025-04-29T09:36:00.000000000",549.445,548.0,3.19,3.22,1.75,1.77,0.573,-0.427,0.065,5436,1534,0.065,3988,6325,61256.00000000001,788930.5000000003]
["2025-04-29T09:36:12.000000000",549.565,526.0,23.44,23.68,0.01,0.02,1.0,-0.005,0.0,193,0,0.002,1191,355,238.2,792870.5]
["2025-04-29T09:36:23.000000000",549.485,553.0,0.89,0.9,4.39,4.45,0.275,-0.724,0.06,6208,5713,0.06,818,338,42155.99999999999,792512.6000000001]
["2025-04-29T09:36:35.000000000",549.3,540.0,9.52,9.64,0.29,0.3,0.907,-0.09,0.021,1493,65,0.023,8785,4569,23340.800000000003,789876.1000000003]
["2025-04-29T09:36:47.000000000",549.65,559.0,0.11,0.12,9.43,9.53,0.045,-0.955,0.017,7438,2853,0.017,536,7,13555.800000000005,789876.1000000003]
["2025-04-29T09:36:47.000000000",549.65,595.0,0.0,0.01,44.89,46.0,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,789876.1000000003]
["2025-04-29T09:36:58.000000000",549.625,566.0,0.01,0.02,16.34,16.48,0.007,-0.993,0.003,2791,1021,0.003,30,13,846.3,789909.0000000001]
["2025-04-29T09:37:11.000000000",549.665,605.0,0.0,0.01,54.62,55.91,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,789151.0000000003]
["2025-04-29T09:37:35.000000000",549.405,494.0,55.25,56.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,797060.6000000003]
["2025-04-29T09:37:35.000000000",549.405,559.0,0.1,0.11,9.64,9.75,0.046,-0.954,0.017,7438,2972,0.017,536,9,13555.800000000005,797060.6000000003]
["2025-04-29T09:37:58.000000000",549.365,499.0,49.73,50.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,795953.6000000003]
["2025-04-29T09:38:10.000000000",549.455,486.0,62.75,64.4,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,791399.0000000003]
["2025-04-29T09:38:22.000000000",549.49,505.0,43.39,45.5,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,795341.5000000001]
["2025-04-29T09:38:33.000000000",549.25,503.0,45.53,47.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,795341.5000000001]
["2025-04-29T09:38:45.000000000",549.245,510.0,39.08,39.26,0.0,0.01,1.0,-0.001,0.0,183,0,0.0,19514,10,0.0,794538.5000000005]
["2025-04-29T09:39:31.000000000",549.37,529.0,20.21,20.46,0.02,0.03,1.0,-0.009,0.0,362,0,0.003,2385,596,715.5,849540.4000000003]
["2025-04-29T09:39:43.000000000",549.385,497.0,51.48,53.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,796897.9000000003]
["2025-04-29T09:39:54.000000000",549.235,534.0,15.22,15.36,0.07,0.08,1.0,-0.022,0.0,736,9,0.007,3142,1407,2199.4,794473.9000000001]
["2025-04-29T09:39:54.000000000",549.235,555.0,0.4,0.41,6.14,6.23,0.149,-0.851,0.043,9390,19467,0.043,404,190,42114.2,794473.9000000001]
["2025-04-29T09:40:06.000000000",549.435,542.0,7.83,7.9,0.44,0.45,0.866,-0.133,0.031,847,25,0.032,3249,2978,13022.5,795373.4000000001]
["2025-04-29T09:40:17.000000000",549.67,595.0,0.0,0.01,44.91,46.49,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,795373.4000000001]
["2025-04-29T09:40:29.000000000",549.995,579.0,0.0,0.01,27.94,29.2,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,798912.9]
["2025-04-29T09:40:41.000000000",550.095,567.0,0.01,0.02,16.84,17.01,0.007,-1.0,0.003,4047,157,0.0,1,23,1214.1,803042.4999999999]
["2025-04-29T09:40:52.000000000",550.11,615.0,0.0,0.01,63.9,65.94,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,802565.0]
["2025-04-29T09:41:04.000000000",549.98,561.0,0.05,0.06,11.03,11.15,0.026,-0.974,0.011,3716,904,0.011,70,2,4164.6,802565.0]
["2025-04-29T09:41:15.000000000",550.1,645.0,0.0,0.01,94.03,95.84,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,809192.5]
["2025-04-29T09:41:39.000000000",549.97,502.0,47.28,48.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,1,0.0,807536.9]
["2025-04-29T09:41:50.000000000",550.015,489.0,60.49,61.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,412,0,0.0,807536.9]
["2025-04-29T09:42:02.000000000",550.145,507.0,43.02,43.22,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,811574.5999999999]
["2025-04-29T09:42:02.000000000",550.145,529.0,21.05,21.25,0.02,0.03,0.992,-0.008,0.003,362,2,0.003,2385,657,824.0999999999999,811574.5999999999]
["2025-04-29T09:42:14.000000000",550.105,517.0,32.99,33.16,0.0,0.01,1.0,-0.002,0.0,201,0,0.0,2004,221,0.0,803179.6000000001]
["2025-04-29T09:42:25.000000000",550.29,537.0,13.34,13.44,0.11,0.12,0.948,-0.038,0.006,650,1,0.011,3038,1488,3731.8,803942.1]
["2025-04-29T09:42:48.000000000",549.615,485.0,64.46,65.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1018,0,0.0,810004.7]
["2025-04-29T09:42:48.000000000",549.615,542.0,7.97,8.06,0.43,0.44,0.883,-0.114,0.027,847,30,0.029,3249,3411,11709.0,810004.7]
["2025-04-29T09:42:59.000000000",549.62,561.0,0.06,0.07,11.4,11.5,0.029,-0.971,0.011,3716,2119,0.011,70,2,4164.6,802843.2000000001]
["2025-04-29T09:43:11.000000000",549.805,548.0,3.33,3.37,1.55,1.57,0.619,-0.383,0.064,5436,2524,0.065,3988,13291,60712.4,802456.1000000001]
["2025-04-29T09:43:22.000000000",549.425,542.0,7.8,7.9,0.43,0.44,0.871,-0.127,0.03,847,30,0.031,3249,3453,12612.9,802409.1000000001]
["2025-04-29T09:43:34.000000000",549.92,553.0,0.96,0.98,4.03,4.09,0.261,-0.739,0.06,6208,12542,0.06,818,557,42155.99999999999,802409.1000000001]
["2025-04-29T09:43:45.000000000",550.05,573.0,0.0,0.01,22.85,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,805732.2000000001]
["2025-04-29T09:43:57.000000000",550.13,645.0,0.0,0.01,94.55,95.97,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,806938.8]
["2025-04-29T09:44:08.000000000",550.125,521.0,29.02,29.22,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,474,105.3,811076.2]
["2025-04-29T09:44:31.000000000",550.375,491.0,58.32,60.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,816412.1]
["2025-04-29T09:44:31.000000000",550.375,512.0,37.46,39.65,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,2292,3,0.0,816412.1]
["2025-04-29T09:44:43.000000000",550.305,500.0,49.26,50.52,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,6,0.0,812087.2999999999]
["2025-04-29T09:44:54.000000000",550.26,579.0,0.0,0.01,28.08,29.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,814301.2999999998]
["2025-04-29T09:45:06.000000000",550.325,507.0,43.18,43.38,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,814301.2999999998]
["2025-04-29T09:45:17.000000000",550.365,527.0,23.25,23.45,0.01,0.02,1.0,-0.005,0.0,340,0,0.002,932,5280,186.4,817985.9999999999]
["2025-04-29T09:45:29.000000000",550.335,576.0,0.0,0.01,25.01,26.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,815918.2999999998]
["2025-04-29T09:45:40.000000000",550.33,534.0,16.32,16.43,0.05,0.06,1.0,-0.019,0.0,736,10,0.006,3142,2003,1885.2,816496.6999999998]
["2025-04-29T09:45:52.000000000",550.36,554.0,0.72,0.73,4.36,4.42,0.24,-0.76,0.06,2744,10526,0.06,881,216,21750.0,816496.6999999998]
["2025-04-29T09:46:03.000000000",550.49,574.0,0.0,0.01,23.4,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,816839.2999999999]
["2025-04-29T09:46:15.000000000",550.465,556.0,0.36,0.37,5.87,5.95,0.138,-0.862,0.043,3599,6365,0.043,233,32,16477.6,818307.2]
["2025-04-29T09:46:26.000000000",550.525,585.0,0.0,0.01,33.89,35.5,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,817143.6]
["2025-04-29T09:46:37.000000000",550.575,569.0,0.01,0.02,18.39,18.54,0.006,-0.994,0.002,4899,745,0.002,0,0,979.8,817143.6]
["2025-04-29T09:46:37.000000000",550.575,630.0,0.0,0.01,78.75,80.68,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,817143.6]
["2025-04-29T09:47:00.000000000",550.515,507.0,43.37,43.9,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,819931.4000000001]
["2025-04-29T09:47:12.000000000",550.565,488.0,61.53,63.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,822266.2000000001]
["2025-04-29T09:47:24.000000000",550.77,508.0,42.59,43.72,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,0,0.0,822604.0999999999]
["2025-04-29T09:47:35.000000000",550.925,496.0,53.73,55.16,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,822604.0999999999]
["2025-04-29T09:47:47.000000000",551.04,488.0,61.93,63.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,0,0.0,827776.0000000002]
["2025-04-29T09:47:58.000000000",551.09,537.0,14.1,14.19,0.08,0.09,0.953,-0.029,0.003,650,10,0.009,3038,2198,2929.2,830896.1000000002]
["2025-04-29T09:48:10.000000000",550.865,525.0,25.81,26.0,0.01,0.02,1.0,-0.005,0.0,782,0,0.001,19167,106,1916.7000000000005,828363.2000000001]
["2025-04-29T09:48:22.000000000",550.74,545.0,6.26,6.33,0.59,0.6,0.834,-0.166,0.04,1932,415,0.041,7380,23387,37986.0,828363.2000000001]
["2025-04-29T09:48:33.000000000",550.625,547.0,4.56,4.61,0.97,0.98,0.735,-0.264,0.055,4315,1348,0.055,5001,13465,51238.0,823292.0999999999]
["2025-04-29T09:48:44.000000000",550.96,552.0,1.59,1.6,2.65,2.67,0.404,-0.596,0.074,6571,23010,0.074,3219,1195,72445.99999999999,824592.5999999999]
["2025-04-29T09:48:56.000000000",551.04,573.0,0.0,0.01,21.83,22.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,824474.3000000002]
["2025-04-29T09:49:07.000000000",551.155,562.0,0.05,0.06,10.85,11.01,0.026,-0.974,0.011,3229,4628,0.011,56,21,3613.5,824474.3000000002]
["2025-04-29T09:49:19.000000000",551.04,530.0,20.92,21.15,0.02,0.03,1.0,-0.008,0.0,941,5,0.003,6211,1797,1863.3,822940.9000000001]
["2025-04-29T09:49:30.000000000",550.945,494.0,56.43,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,821265.4]
["2025-04-29T09:49:30.000000000",550.945,635.0,0.0,0.01,83.2,85.07,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,821265.4]
["2025-04-29T09:49:53.000000000",550.96,502.0,48.23,49.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,1,0.0,823925.8999999999]
["2025-04-29T09:49:53.000000000",550.96,630.0,0.0,0.01,78.66,80.25,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,823925.8999999999]
["2025-04-29T09:50:16.000000000",551.38,510.0,39.95,42.4,0.0,0.01,1.0,-0.001,0.0,183,1,0.0,19514,10,0.0,825778.7000000001]
["2025-04-29T09:50:27.000000000",551.18,531.0,19.99,20.33,0.03,0.04,1.0,-0.011,0.0,654,8,0.003,8114,657,2434.2,827471.9]
["2025-04-29T09:50:39.000000000",551.27,520.0,30.5,32.09,0.0,0.01,1.0,-0.002,0.0,422,0,0.0,3056,1035,0.0,827471.9]
["2025-04-29T09:50:39.000000000",551.27,573.0,0.0,0.01,21.52,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827471.9]
["2025-04-29T09:51:02.000000000",551.285,561.0,0.08,0.09,9.79,9.89,0.039,-0.961,0.015,3716,3513,0.015,70,14,5678.999999999999,826284.1000000001]
["2025-04-29T09:51:13.000000000",551.175,550.0,2.79,2.81,1.64,1.66,0.589,-0.411,0.071,8897,43629,0.071,6660,22161,110454.69999999998,827342.2000000001]
["2025-04-29T09:51:13.000000000",551.175,573.0,0.0,0.01,21.59,22.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,827342.2000000001]
["2025-04-29T09:51:36.000000000",551.205,559.0,0.15,0.16,7.9,8.0,0.069,-0.931,0.026,7438,5255,0.026,536,29,20732.4,827990.7000000001]
["2025-04-29T09:51:36.000000000",551.205,580.0,0.0,0.01,27.74,29.65,0.002,-0.998,0.001,4042,220,0.001,6,0,404.8,827990.7000000001]
["2025-04-29T09:51:59.000000000",551.05,493.0,57.39,59.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,831547.3]
["2025-04-29T09:52:10.000000000",551.14,556.0,0.41,0.42,5.25,5.32,0.16,-0.838,0.05,3599,10012,0.05,233,37,19160.000000000004,830122.4]
["2025-04-29T09:52:22.000000000",550.92,501.0,49.66,50.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,779,0,0.0,830122.4]
["2025-04-29T09:52:33.000000000",550.725,521.0,29.57,30.35,0.01,0.02,1.0,-0.004,0.0,136,0,0.001,1053,984,105.3,830540.4999999999]
["2025-04-29T09:52:45.000000000",550.91,509.0,41.73,43.08,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,828010.8]
["2025-04-29T09:52:56.000000000",550.79,507.0,43.72,43.9,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,827046.8999999999]
["2025-04-29T09:53:08.000000000",551.03,517.0,33.9,34.11,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,827046.8999999999]
["2025-04-29T09:53:19.000000000",550.935,537.0,13.93,14.05,0.09,0.1,0.953,-0.029,0.003,650,15,0.009,3038,3456,2929.2,831915.7000000001]
["2025-04-29T09:53:31.000000000",551.135,558.0,0.2,0.21,7.04,7.16,0.088,-0.912,0.032,4794,5524,0.032,124,31,15737.6,825493.5]
["2025-04-29T09:53:42.000000000",551.245,490.0,60.16,61.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,827658.3000000002]
["2025-04-29T09:53:42.000000000",551.245,567.0,0.01,0.02,15.72,15.86,0.007,-1.0,0.003,4047,488,0.0,1,29,1214.1,827658.3000000002]
["2025-04-29T09:54:05.000000000",551.01,554.0,0.83,0.84,3.83,3.88,0.276,-0.724,0.068,2744,21482,0.068,881,482,24650.0,828198.8]
["2025-04-29T09:54:05.000000000",551.01,575.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,4479,67,0.001,6,0,448.50000000000006,828198.8]
["2025-04-29T09:54:28.000000000",550.885,548.0,3.98,4.03,1.14,1.15,0.69,-0.31,0.061,5436,3980,0.061,3988,22821,57486.4,825404.2000000002]
["2025-04-29T09:54:28.000000000",550.885,590.0,0.0,0.01,38.12,39.72,0.001,-0.999,0.0,1747,0,0.0,0,2,0.0,825404.2000000002]
["2025-04-29T09:54:51.000000000",550.77,493.0,57.09,58.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,828540.1000000001]
["2025-04-29T09:55:03.000000000",550.705,513.0,37.62,37.8,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,2,0.0,827924.7]
["2025-04-29T09:55:15.000000000",550.52,528.0,22.4,22.61,0.01,0.02,1.0,-0.005,0.0,355,0,0.002,1061,446,212.2,831307.5]
["2025-04-29T09:55:26.000000000",550.445,520.0,30.35,30.56,0.0,0.01,1.0,-0.002,0.0,422,0,0.0,3056,1216,0.0,831307.5]
["2025-04-29T09:55:38.000000000",550.53,508.0,41.34,43.56,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,0,0.0,826523.7000000001]
["2025-04-29T09:55:50.000000000",550.66,528.0,22.54,22.73,0.01,0.02,1.0,-0.005,0.0,355,0,0.002,1061,446,212.2,829220.5000000002]
["2025-04-29T09:55:50.000000000",550.66,620.0,0.0,0.01,68.55,69.7,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,829220.5000000002]
["2025-04-29T09:56:13.000000000",550.755,535.0,15.73,15.91,0.06,0.07,1.0,-0.022,0.0,999,44,0.007,4786,3203,3350.2000000000003,831209.5]
["2025-04-29T09:56:13.000000000",550.755,556.0,0.37,0.38,5.59,5.67,0.148,-0.852,0.047,3599,12283,0.047,233,43,18010.399999999998,831209.5]
["2025-04-29T09:56:25.000000000",551.03,577.0,0.0,0.01,25.76,27.09,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,831209.5]
["2025-04-29T09:56:36.000000000",551.195,570.0,0.01,0.02,18.71,18.9,0.006,-1.0,0.002,4977,2260,0.0,19,0,995.4,834283.9999999999]
["2025-04-29T09:56:47.000000000",551.155,610.0,0.0,0.01,58.68,59.52,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,835421.2000000001]
["2025-04-29T09:56:58.000000000",551.175,575.0,0.0,0.01,23.72,23.99,0.002,-0.998,0.001,4479,67,0.001,6,0,448.50000000000006,827944.5000000001]
["2025-04-29T09:57:10.000000000",551.25,570.0,0.01,0.02,18.71,18.87,0.006,-0.994,0.002,4977,2260,0.002,19,0,999.2,827944.5000000001]
["2025-04-29T09:57:32.000000000",551.01,508.0,42.25,43.96,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,0,0.0,827662.5000000001]
["2025-04-29T09:57:44.000000000",551.095,497.0,53.82,54.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,828451.1]
["2025-04-29T09:57:56.000000000",551.085,518.0,32.22,33.21,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,13,0.0,828451.1]
["2025-04-29T09:57:56.000000000",551.085,554.0,0.85,0.86,3.77,3.82,0.278,-0.723,0.068,2744,25173,0.068,881,562,24650.0,828451.1]
["2025-04-29T09:58:19.000000000",551.115,527.0,24.07,24.27,0.01,0.02,0.995,-0.005,0.001,340,0,0.001,932,5291,127.2,831742.5]
["2025-04-29T09:58:19.000000000",551.115,548.0,4.13,4.18,1.05,1.07,0.718,-0.282,0.059,5436,4202,0.059,3988,25481,55601.6,831742.5]
["2025-04-29T09:58:42.000000000",550.9,535.0,15.88,16.01,0.05,0.06,1.0,-0.019,0.0,999,44,0.006,4786,3776,2871.6,830623.9999999999]
["2025-04-29T09:58:53.000000000",550.875,505.0,45.25,46.97,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,0,0.0,826435.1000000001]
["2025-04-29T09:58:53.000000000",550.875,575.0,0.0,0.01,24.0,24.31,0.002,-1.0,0.001,4479,67,0.0,6,0,447.9,826435.1000000001]
["2025-04-29T09:59:05.000000000",550.69,563.0,0.04,0.05,12.31,12.44,0.021,-0.979,0.009,3975,1509,0.009,31,51,3605.4,827768.1000000001]
["2025-04-29T09:59:16.000000000",550.745,595.0,0.0,0.01,43.0,44.93,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,825221.2999999999]
["2025-04-29T09:59:28.000000000",550.745,650.0,0.0,0.01,98.26,99.46,0.001,-0.999,0.0,111,0,0.0,1,4,0.0,825221.2999999999]
["2025-04-29T09:59:39.000000000",550.71,630.0,0.0,0.01,78.28,79.61,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,824420.1]
["2025-04-29T10:00:02.000000000",550.345,501.0,47.57,50.72,0.0,1.76,0.999,-0.001,0.0,2,0,0.0,779,0,0.0,830796.4]
["2025-04-29T10:00:14.000000000",550.675,489.0,59.97,63.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,0,0.0,835549.9000000001]
["2025-04-29T10:00:14.000000000",550.675,545.0,6.19,6.33,0.56,0.58,0.832,-0.169,0.04,1932,484,0.041,7380,32140,37986.0,835549.9000000001]
["2025-04-29T10:00:37.000000000",550.04,496.0,53.07,55.45,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,831821.6000000002]
["2025-04-29T10:00:48.000000000",550.26,516.0,33.23,35.13,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,915,0,0.0,831422.2000000002]
["2025-04-29T10:00:48.000000000",550.26,537.0,13.29,13.39,0.1,0.11,0.948,-0.036,0.005,650,29,0.011,3038,4900,3666.8,831422.2000000002]
["2025-04-29T10:01:00.000000000",550.385,525.0,25.34,25.44,0.01,0.02,1.0,-0.005,0.0,782,56,0.001,19167,209,1916.7000000000005,832553.1000000001]
["2025-04-29T10:01:11.000000000",550.365,544.0,6.8,6.9,0.5,0.51,0.848,-0.152,0.037,1129,290,0.037,3480,14050,17053.3,832553.1000000001]
["2025-04-29T10:01:22.000000000",550.64,564.0,0.03,0.04,13.3,13.48,0.016,-1.0,0.006,11199,2824,0.0,15,31,6719.400000000001,845140.9000000004]
["2025-04-29T10:01:34.000000000",550.66,552.0,1.41,1.43,2.77,2.79,0.397,-0.603,0.076,6571,41250,0.076,3219,5869,74404.0,831720.6000000002]
["2025-04-29T10:01:45.000000000",550.88,595.0,0.0,0.01,43.27,45.52,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,838453.8]
["2025-04-29T10:01:56.000000000",551.025,560.0,0.09,0.1,9.06,9.16,0.044,-0.956,0.018,12235,15296,0.018,426,136,22789.8,838453.8]
["2025-04-29T10:02:07.000000000",550.845,580.0,0.0,0.01,28.14,29.9,0.002,-0.998,0.001,4042,220,0.001,6,0,404.8,839082.9000000001]
["2025-04-29T10:02:30.000000000",550.88,491.0,59.09,60.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,838565.0000000001]
["2025-04-29T10:02:30.000000000",550.88,564.0,0.03,0.04,13.11,13.27,0.016,-0.984,0.007,11199,2909,0.007,15,31,7849.8,838565.0000000001]
["2025-04-29T10:02:53.000000000",551.08,500.0,50.12,51.63,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,65,0.0,841568.6000000001]
["2025-04-29T10:02:53.000000000",551.08,521.0,29.95,30.5,0.01,0.02,1.0,-0.004,0.0,136,7,0.001,1053,1292,105.3,841568.6000000001]
["2025-04-29T10:03:04.000000000",550.93,563.0,0.04,0.05,12.07,12.2,0.021,-0.979,0.009,3975,1638,0.009,31,51,3605.4,845408.5000000001]
["2025-04-29T10:03:15.000000000",550.96,528.0,22.87,23.09,0.01,0.02,1.0,-0.005,0.0,355,0,0.002,1061,458,212.2,843928.1000000001]
["2025-04-29T10:03:27.000000000",550.88,516.0,34.78,34.99,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,915,0,0.0,843928.1000000001]
["2025-04-29T10:03:38.000000000",551.11,537.0,14.12,14.22,0.07,0.08,0.953,-0.027,0.001,650,33,0.008,3038,5100,2495.4,847758.7999999999]
["2025-04-29T10:03:49.000000000",551.085,516.0,34.97,35.22,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,915,0,0.0,844765.6000000001]
["2025-04-29T10:04:01.000000000",551.13,546.0,5.65,5.73,0.57,0.58,0.815,-0.184,0.046,1810,962,0.047,2899,23240,21951.300000000003,845335.3]
["2025-04-29T10:04:12.000000000",551.29,567.0,0.01,0.02,15.69,15.84,0.007,-0.993,0.003,4047,744,0.003,1,29,1214.4,845335.3]
["2025-04-29T10:04:23.000000000",551.195,556.0,0.37,0.38,5.17,5.26,0.158,-0.84,0.052,3599,17648,0.051,233,76,19903.1,845927.3]
["2025-04-29T10:04:47.000000000",551.295,499.0,51.21,53.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,844562.5000000002]
["2025-04-29T10:04:58.000000000",551.34,489.0,61.67,62.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,26,0.0,844562.5000000002]
["2025-04-29T10:04:58.000000000",551.34,610.0,0.0,0.01,58.41,59.74,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,844562.5000000002]
["2025-04-29T10:05:21.000000000",551.785,499.0,51.53,52.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,842908.3999999999]
["2025-04-29T10:05:21.000000000",551.785,562.0,0.05,0.06,10.25,10.4,0.027,-0.973,0.012,3229,6798,0.012,56,24,3942.0,842908.3999999999]
["2025-04-29T10:05:33.000000000",552.16,509.0,42.98,43.29,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,838104.9999999999]
["2025-04-29T10:05:44.000000000",552.215,531.0,21.07,21.31,0.02,0.03,1.0,-0.008,0.0,654,11,0.003,8114,927,2434.2,838104.9999999999]
["2025-04-29T10:05:55.000000000",551.995,520.0,31.92,32.15,0.0,0.01,1.0,-0.002,0.0,422,0,0.0,3056,1242,0.0,836607.8]
["2025-04-29T10:06:07.000000000",552.105,549.0,3.95,4.0,0.89,0.9,0.722,-0.278,0.064,2821,18454,0.064,3054,42833,37600.0,844679.2999999999]
["2025-04-29T10:06:18.000000000",552.26,563.0,0.04,0.05,10.74,10.89,0.023,-0.977,0.01,3975,1777,0.01,31,51,4006.0,842839.3]
["2025-04-29T10:06:29.000000000",552.59,553.0,1.72,1.74,2.14,2.16,0.435,-0.565,0.084,6208,48472,0.084,818,3048,59018.4,842839.3]
["2025-04-29T10:06:41.000000000",552.655,575.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,4479,69,0.001,6,0,448.50000000000006,832566.9999999998]
["2025-04-29T10:07:04.000000000",552.635,508.0,43.66,45.54,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,0,0.0,1034168.6]
["2025-04-29T10:07:04.000000000",552.635,610.0,0.0,0.01,56.34,58.29,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,1034168.6]
["2025-04-29T10:07:26.000000000",552.34,501.0,50.73,52.41,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,833605.8]
["2025-04-29T10:07:38.000000000",552.49,491.0,60.59,62.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,838064.8999999999]
["2025-04-29T10:07:49.000000000",552.5,496.0,55.84,56.99,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,835247.2]
["2025-04-29T10:07:49.000000000",552.5,533.0,19.37,19.61,0.02,0.03,1.0,-0.009,0.0,1291,8,0.003,8378,8213,2513.4,835247.2]
["2025-04-29T10:08:01.000000000",552.545,523.0,29.37,29.7,0.01,0.02,1.0,-0.004,0.0,109,1,0.001,4431,52,443.1,835247.2]
["2025-04-29T10:08:12.000000000",552.52,545.0,7.77,7.86,0.31,0.32,0.895,-0.105,0.03,1932,601,0.03,7380,40600,27936.0,840058.9999999999]
["2025-04-29T10:08:23.000000000",552.42,635.0,0.0,0.01,81.5,83.18,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,833896.9999999999]
["2025-04-29T10:08:35.000000000",552.53,556.0,0.61,0.62,4.07,4.13,0.228,-0.772,0.065,3599,27702,0.065,233,115,24908.0,833899.8999999998]
["2025-04-29T10:08:47.000000000",552.435,578.0,0.0,0.01,24.67,26.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,835831.7999999999]
["2025-04-29T10:08:59.000000000",552.53,650.0,0.0,0.01,96.48,98.27,0.001,-0.999,0.0,111,0,0.0,1,18,0.0,835831.7999999999]
["2025-04-29T10:09:10.000000000",552.255,625.0,0.0,0.01,71.57,72.92,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,835968.2999999999]
["2025-04-29T10:09:33.000000000",552.205,504.0,47.48,49.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,0,0.0,839430.4000000001]
["2025-04-29T10:09:45.000000000",552.285,494.0,57.39,59.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,839430.4000000001]
["2025-04-29T10:09:45.000000000",552.285,553.0,1.55,1.57,2.29,2.31,0.434,-0.566,0.082,6208,58861,0.082,818,5733,57613.2,839430.4000000001]
["2025-04-29T10:10:08.000000000",552.145,505.0,46.59,48.04,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,4,0.0,841940.5000000002]
["2025-04-29T10:10:08.000000000",552.145,526.0,25.96,26.29,0.01,0.02,1.0,-0.005,0.0,193,1,0.001,1191,2679,119.1,841940.5000000002]
["2025-04-29T10:10:19.000000000",552.235,548.0,4.88,4.96,0.68,0.69,0.781,-0.219,0.054,5436,6731,0.054,3988,37855,50889.6,844399.1]
["2025-04-29T10:10:31.000000000",552.155,541.0,11.24,11.32,0.13,0.14,0.945,-0.047,0.011,495,94,0.015,4980,6373,8014.5,844399.1]
["2025-04-29T10:10:42.000000000",552.225,559.0,0.17,0.18,6.91,7.01,0.08,-0.92,0.031,7438,10437,0.031,536,47,24719.4,846293.4000000001]
["2025-04-29T10:10:54.000000000",552.18,549.0,4.03,4.08,0.87,0.88,0.729,-0.271,0.063,2821,19180,0.063,3054,46700,37012.5,844785.1999999998]
["2025-04-29T10:11:05.000000000",551.995,570.0,0.01,0.02,17.95,18.08,0.007,-0.993,0.003,4977,2534,0.003,19,0,1498.8000000000002,846675.7]
["2025-04-29T10:11:28.000000000",551.88,497.0,54.07,55.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,849515.0]
["2025-04-29T10:11:28.000000000",551.88,579.0,0.0,0.01,26.14,27.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,849515.0]
["2025-04-29T10:11:51.000000000",551.965,492.0,59.34,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,850484.7999999999]
["2025-04-29T10:12:03.000000000",551.66,513.0,38.57,38.78,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,4,0.0,850484.7999999999]
["2025-04-29T10:12:03.000000000",551.66,625.0,0.0,0.01,72.33,73.84,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,850484.7999999999]
["2025-04-29T10:12:26.000000000",551.585,522.0,29.37,29.64,0.01,0.02,1.0,-0.004,0.0,288,5,0.001,4287,227,428.7,846709.2000000002]
["2025-04-29T10:12:38.000000000",551.645,511.0,40.52,40.74,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1094,0,0.0,850227.8999999999]
["2025-04-29T10:12:38.000000000",551.645,532.0,19.52,19.77,0.02,0.03,0.991,-0.009,0.003,344,65,0.003,4267,3573,1383.3,850227.8999999999]
["2025-04-29T10:12:49.000000000",551.51,544.0,7.78,7.85,0.32,0.33,0.889,-0.109,0.029,1129,359,0.03,3480,17728,13714.1,841564.7]
["2025-04-29T10:13:01.000000000",551.465,541.0,10.57,10.66,0.15,0.16,0.937,-0.055,0.013,495,99,0.017,4980,6593,9109.500000000002,841564.7]
["2025-04-29T10:13:12.000000000",551.445,562.0,0.05,0.06,10.59,10.67,0.027,-0.973,0.011,3229,9010,0.011,56,41,3613.5,843508.1000000001]
["2025-04-29T10:13:24.000000000",551.53,595.0,0.0,0.01,42.57,44.38,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,842100.8]
["2025-04-29T10:13:36.000000000",551.815,528.0,23.68,23.89,0.01,0.02,0.995,-0.005,0.002,355,0,0.002,1061,494,283.2,849673.8999999998]
["2025-04-29T10:13:48.000000000",551.83,640.0,0.0,0.01,87.52,88.4,0.001,-1.0,0.0,4,0,0.0,0,14,0.0,849673.8999999998]
["2025-04-29T10:13:59.000000000",551.9,585.0,0.0,0.01,32.32,34.24,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,843741.8999999999]
["2025-04-29T10:14:23.000000000",551.685,494.0,56.85,58.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,843951.7]
["2025-04-29T10:14:23.000000000",551.685,630.0,0.0,0.01,77.66,79.02,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,843951.7]
["2025-04-29T10:14:46.000000000",551.765,503.0,47.85,49.81,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,843963.4]
["2025-04-29T10:14:46.000000000",551.765,524.0,27.32,27.93,0.01,0.02,1.0,-0.004,0.0,261,9,0.001,4326,46,432.6,843963.4]
["2025-04-29T10:15:10.000000000",551.785,511.0,40.65,40.91,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,847166.2999999996]
["2025-04-29T10:15:10.000000000",551.785,533.0,18.67,18.93,0.02,0.03,1.0,-0.009,0.0,1291,8,0.003,8378,8282,2513.4,847166.2999999996]
["2025-04-29T10:15:22.000000000",551.765,554.0,0.94,0.95,3.16,3.2,0.316,-0.684,0.077,2744,50684,0.077,881,2024,27912.5,853276.3999999998]
["2025-04-29T10:15:33.000000000",551.765,543.0,8.93,9.02,0.21,0.22,0.923,-0.077,0.023,775,324,0.023,3361,12979,9512.8,853276.3999999998]
["2025-04-29T10:15:45.000000000",551.64,574.0,0.0,0.01,22.11,22.52,0.002,-0.998,0.001,0,30,0.001,0,0,0.0,848097.2000000002]
["2025-04-29T10:15:57.000000000",551.53,600.0,0.0,0.01,47.23,49.02,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,845885.2000000001]
["2025-04-29T10:16:08.000000000",551.485,573.0,0.0,0.01,21.27,21.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,847126.2000000001]
["2025-04-29T10:16:20.000000000",551.195,650.0,0.0,0.01,97.53,99.81,0.001,-0.999,0.0,111,0,0.0,1,18,0.0,847126.2000000001]
["2025-04-29T10:16:31.000000000",551.215,558.0,0.17,0.18,6.94,7.01,0.08,-0.915,0.031,4794,11952,0.028,124,63,15208.600000000002,851521.8999999999]
["2025-04-29T10:16:54.000000000",551.085,495.0,55.69,57.13,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,0,0.0,846799.8000000002]
["2025-04-29T10:17:06.000000000",551.33,516.0,34.2,36.75,0.0,0.01,1.0,-0.001,0.0,92,0,0.0,915,0,0.0,841875.2]
["2025-04-29T10:17:17.000000000",551.315,505.0,44.84,46.96,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1065,15,0.0,841875.2]
["2025-04-29T10:17:28.000000000",551.215,512.0,38.44,40.27,0.0,0.01,1.0,-0.001,0.0,91,0,0.0,2292,4,0.0,845628.2000000001]
["2025-04-29T10:17:28.000000000",551.215,546.0,5.73,5.8,0.56,0.57,0.824,-0.176,0.045,1810,1078,0.045,2899,30119,21190.5,845628.2000000001]
["2025-04-29T10:17:40.000000000",551.535,535.0,16.52,16.64,0.04,0.05,1.0,-0.016,0.0,999,69,0.005,4786,4955,2393.0,846253.2000000001]
["2025-04-29T10:17:51.000000000",551.515,556.0,0.41,0.42,4.88,4.94,0.165,-0.835,0.053,3599,36332,0.053,233,145,20309.6,845709.6]
["2025-04-29T10:18:14.000000000",551.535,496.0,54.62,56.5,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,850961.5]
["2025-04-29T10:18:14.000000000",551.535,565.0,0.02,0.03,13.45,13.58,0.012,-0.988,0.005,9281,1825,0.005,31,1,4656.0,850961.5]
["2025-04-29T10:18:26.000000000",551.475,610.0,0.0,0.01,57.42,59.5,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,853503.0]
["2025-04-29T10:18:37.000000000",551.645,575.0,0.0,0.01,23.16,23.6,0.002,-0.998,0.001,4479,69,0.001,6,0,448.50000000000006,850345.7]
["2025-04-29T10:18:48.000000000",551.8,559.0,0.14,0.15,7.3,7.4,0.065,-0.935,0.026,7438,11888,0.026,536,52,20732.4,850345.7]
["2025-04-29T10:19:00.000000000",551.355,600.0,0.0,0.01,47.46,49.52,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,852265.7]
["2025-04-29T10:19:22.000000000",551.11,497.0,52.89,55.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,850408.7000000002]
["2025-04-29T10:19:22.000000000",551.11,518.0,33.03,33.35,0.0,0.01,1.0,-0.002,0.0,116,0,0.0,1236,19,0.0,850408.7000000002]
["2025-04-29T10:19:34.000000000",551.065,543.0,8.31,8.36,0.28,0.29,0.903,-0.094,0.025,775,338,0.027,3361,14161,11012.2,850408.7000000002]
["2025-04-29T10:19:45.000000000",551.115,527.0,23.94,24.21,0.01,0.02,1.0,-0.005,0.0,340,0,0.001,932,5300,93.2,847367.9000000001]
["2025-04-29T10:19:57.000000000",551.23,548.0,4.08,4.13,0.88,0.89,0.725,-0.275,0.063,5436,7079,0.063,3988,43578,59371.2,856123.7999999999]
["2025-04-29T10:20:08.000000000",551.195,537.0,14.18,14.31,0.06,0.07,1.0,-0.024,0.0,650,34,0.008,3038,8226,2430.4,852655.4000000001]
["2025-04-29T10:20:31.000000000",551.03,497.0,53.23,55.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,851421.2000000002]
["2025-04-29T10:20:31.000000000",551.03,546.0,5.55,5.62,0.57,0.58,0.817,-0.182,0.046,1810,1089,0.047,2899,30961,21951.300000000003,851421.2000000002]
["2025-04-29T10:20:43.000000000",551.125,567.0,0.01,0.02,15.84,16.03,0.007,-0.993,0.003,4047,921,0.003,1,78,1214.4,854655.6000000001]
["2025-04-29T10:21:06.000000000",550.93,495.0,55.53,56.97,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,852975.6]
["2025-04-29T10:21:06.000000000",550.93,574.0,0.0,0.01,22.83,23.27,0.002,-0.998,0.001,0,30,0.001,0,0,0.0,852975.6]
["2025-04-29T10:21:17.000000000",550.55,650.0,0.0,0.01,98.05,100.36,0.001,-0.999,0.0,111,0,0.0,1,28,0.0,851596.8]
["2025-04-29T10:21:28.000000000",550.445,590.0,0.0,0.01,38.41,40.38,0.001,-0.999,0.0,1747,0,0.0,0,2,0.0,848030.3000000002]
["2025-04-29T10:21:39.000000000",550.385,600.0,0.0,0.01,48.47,50.28,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,849066.4]
["2025-04-29T10:21:52.000000000",550.255,513.0,36.33,37.99,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,4,0.0,849066.4]
["2025-04-29T10:22:15.000000000",550.04,500.0,49.44,51.13,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,65,0.0,849813.6000000002]
["2025-04-29T10:22:15.000000000",550.04,521.0,28.87,29.73,0.01,0.02,1.0,-0.004,0.0,136,9,0.001,1053,2643,105.3,849813.6000000002]
["2025-04-29T10:22:26.000000000",550.21,535.0,15.21,15.3,0.05,0.06,1.0,-0.02,0.0,999,77,0.006,4786,5036,2871.6,851007.9000000001]
["2025-04-29T10:22:38.000000000",550.265,528.0,22.17,22.45,0.01,0.02,1.0,-0.005,0.0,355,0,0.002,1061,509,212.2,851007.9000000001]
["2025-04-29T10:22:49.000000000",550.615,548.0,3.63,3.66,1.04,1.05,0.668,-0.332,0.069,5436,7288,0.069,3988,49614,65025.600000000006,847638.7]
["2025-04-29T10:23:01.000000000",550.405,536.0,14.36,14.48,0.06,0.07,1.0,-0.023,0.0,475,97,0.007,2559,3891,1791.3,849264.2000000001]
["2025-04-29T10:23:13.000000000",550.285,515.0,35.19,35.89,0.0,0.01,1.0,-0.001,0.0,427,3,0.0,1866,0,0.0,848478.2999999999]
["2025-04-29T10:23:24.000000000",550.1,575.0,0.0,0.01,24.68,25.1,0.002,-0.998,0.001,4479,69,0.001,6,0,448.50000000000006,842724.9000000003]
["2025-04-29T10:23:36.000000000",550.24,563.0,0.03,0.04,12.73,12.87,0.017,-0.983,0.007,3975,2692,0.007,31,61,2804.2,842724.9000000003]
["2025-04-29T10:23:47.000000000",550.27,595.0,0.0,0.01,43.98,45.61,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,848381.7999999999]
["2025-04-29T10:23:58.000000000",550.225,573.0,0.0,0.01,22.67,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,846414.2000000001]
["2025-04-29T10:24:10.000000000",550.14,630.0,0.0,0.01,78.89,80.27,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,847948.0]
["2025-04-29T10:24:21.000000000",550.0,501.0,48.55,49.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,847948.0]
["2025-04-29T10:24:44.000000000",550.07,488.0,61.66,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,845738.9]
["2025-04-29T10:24:44.000000000",550.07,552.0,1.09,1.1,3.02,3.06,0.338,-0.66,0.077,6571,96003,0.077,3219,25512,75383.0,845738.9]
["2025-04-29T10:24:55.000000000",550.055,528.0,21.94,22.19,0.01,0.02,1.0,-0.005,0.0,355,0,0.002,1061,510,212.2,843733.6000000002]
["2025-04-29T10:25:07.000000000",549.895,515.0,34.71,35.45,0.0,0.01,1.0,-0.001,0.0,427,3,0.0,1866,0,0.0,843733.6000000002]
["2025-04-29T10:25:18.000000000",549.795,534.0,15.79,15.97,0.04,0.05,1.0,-0.017,0.0,736,97,0.005,3142,6119,1571.0,837375.2000000002]
["2025-04-29T10:25:30.000000000",549.895,529.0,20.74,21.07,0.02,0.03,1.0,-0.008,0.0,362,26,0.003,2385,1623,715.5,844269.7999999999]
["2025-04-29T10:25:42.000000000",549.935,539.0,11.02,11.11,0.14,0.15,0.941,-0.051,0.012,625,101,0.016,3574,4978,6468.4,840490.9000000003]
["2025-04-29T10:25:53.000000000",549.965,558.0,0.1,0.11,8.1,8.22,0.051,-0.949,0.021,4794,13688,0.021,124,89,10327.8,840490.9000000003]
["2025-04-29T10:26:05.000000000",550.01,546.0,4.73,4.79,0.77,0.78,0.763,-0.237,0.055,1810,1144,0.055,2899,36238,25899.5,842864.0]
["2025-04-29T10:26:05.000000000",550.01,615.0,0.0,0.01,64.12,65.16,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,842864.0]
["2025-04-29T10:26:17.000000000",549.98,605.0,0.0,0.01,54.12,56.22,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,844244.5000000001]
["2025-04-29T10:26:40.000000000",549.8,570.0,0.01,0.02,20.04,20.4,0.006,-0.994,0.002,4977,2941,0.002,19,2,999.2,841663.7]
["2025-04-29T10:26:40.000000000",549.8,585.0,0.0,0.01,34.19,36.11,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,841663.7]
["2025-04-29T10:26:51.000000000",549.82,577.0,0.0,0.01,26.2,27.88,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,837094.3000000002]
["2025-04-29T10:27:14.000000000",549.79,486.0,63.28,64.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,587,0,0.0,836972.6000000001]
["2025-04-29T10:27:26.000000000",549.51,505.0,43.87,45.41,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,834963.8000000004]
["2025-04-29T10:27:38.000000000",549.605,554.0,0.45,0.46,4.83,4.89,0.177,-0.823,0.054,2744,63597,0.054,881,2536,19575.0,834963.8000000004]
["2025-04-29T10:27:49.000000000",549.725,510.0,39.65,39.87,0.0,0.01,1.0,-0.001,0.0,183,1,0.0,19514,25,0.0,844358.5000000001]
["2025-04-29T10:28:01.000000000",549.48,497.0,51.3,53.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,835979.6000000002]
["2025-04-29T10:28:13.000000000",549.475,516.0,33.37,33.52,0.0,0.01,0.998,-0.001,0.0,92,3,0.0,915,1,0.0,845312.4]
["2025-04-29T10:28:24.000000000",549.525,501.0,47.78,49.5,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,845312.4]
["2025-04-29T10:28:35.000000000",549.57,521.0,28.46,28.72,0.01,0.02,1.0,-0.004,0.0,136,9,0.001,1053,2644,105.3,841565.3000000002]
["2025-04-29T10:28:46.000000000",549.78,540.0,9.91,9.98,0.17,0.18,0.925,-0.068,0.017,1493,521,0.02,8785,24164,20108.1,845164.9000000003]
["2025-04-29T10:28:46.000000000",549.78,561.0,0.03,0.04,11.23,11.35,0.018,-0.982,0.008,3716,6898,0.008,70,140,3028.8,845164.9000000003]
["2025-04-29T10:28:58.000000000",549.755,615.0,0.0,0.01,64.64,66.0,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,842406.9000000001]
["2025-04-29T10:29:09.000000000",549.84,566.0,0.01,0.02,16.03,16.36,0.007,-0.993,0.003,2791,3077,0.003,30,34,846.3,842406.9000000001]
["2025-04-29T10:29:21.000000000",549.55,553.0,0.64,0.65,4.06,4.12,0.25,-0.75,0.068,6208,86380,0.068,818,10805,47776.8,846997.1000000002]
["2025-04-29T10:29:32.000000000",549.585,572.0,0.0,0.01,22.23,22.63,0.002,-0.998,0.001,0,2441,0.001,0,2,0.0,840231.8000000003]
["2025-04-29T10:29:55.000000000",549.895,531.0,18.78,19.05,0.02,0.03,0.991,-0.009,0.003,654,17,0.003,8114,2464,2630.4,845524.2000000002]
["2025-04-29T10:29:55.000000000",549.895,577.0,0.0,0.01,26.91,27.74,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,845524.2000000002]
["2025-04-29T10:30:18.000000000",550.09,487.0,61.91,63.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,848866.2000000001]
["2025-04-29T10:30:29.000000000",550.215,507.0,43.1,43.36,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,848671.3000000004]
["2025-04-29T10:30:40.000000000",550.265,510.0,40.11,41.06,0.0,0.01,1.0,-0.001,0.0,183,1,0.0,19514,25,0.0,848671.3000000004]
["2025-04-29T10:30:52.000000000",550.28,514.0,36.18,36.98,0.0,0.01,1.0,-0.001,0.0,70,0,0.0,1254,0,0.0,849038.7000000004]
["2025-04-29T10:31:03.000000000",550.21,502.0,47.32,49.34,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,847214.7000000004]
["2025-04-29T10:31:14.000000000",550.215,522.0,28.07,28.75,0.01,0.02,1.0,-0.004,0.0,288,5,0.001,4287,248,428.7,845661.7000000002]
["2025-04-29T10:31:14.000000000",550.215,570.0,0.0,0.01,19.0,20.08,0.002,-0.998,0.001,4977,3118,0.001,19,2,499.6,845661.7000000002]
["2025-04-29T10:31:26.000000000",550.08,530.0,19.96,20.72,0.02,0.03,1.0,-0.009,0.0,941,39,0.003,6211,3059,1863.3,845661.7000000002]
["2025-04-29T10:31:37.000000000",550.15,550.0,2.01,2.03,1.86,1.88,0.511,-0.489,0.082,8897,77512,0.082,6660,100985,127567.4,854851.9]
["2025-04-29T10:31:49.000000000",550.065,538.0,12.12,12.21,0.09,0.1,0.952,-0.035,0.006,405,84,0.011,3473,4981,4063.3,846186.2999999999]
["2025-04-29T10:32:00.000000000",550.14,550.0,2.0,2.02,1.87,1.88,0.511,-0.489,0.082,8897,77789,0.082,6660,101623,127567.4,848477.0000000001]
["2025-04-29T10:32:11.000000000",550.01,577.0,0.0,0.01,26.83,27.15,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,848477.0000000001]
["2025-04-29T10:32:23.000000000",550.155,565.0,0.02,0.03,14.05,15.18,0.011,-1.0,0.005,9281,2121,0.0,31,22,4640.5,857258.8]
["2025-04-29T10:32:34.000000000",550.12,547.0,4.0,4.05,0.91,0.92,0.725,-0.275,0.063,4315,5771,0.063,5001,55563,58690.8,852133.7999999999]
["2025-04-29T10:32:57.000000000",550.375,495.0,54.73,56.09,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,847915.9000000003]
["2025-04-29T10:32:57.000000000",550.375,640.0,0.0,0.01,89.21,90.04,0.001,-0.999,0.0,4,0,0.0,0,33,0.0,847915.9000000003]
["2025-04-29T10:33:19.000000000",550.43,503.0,47.0,47.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,850794.7000000002]
["2025-04-29T10:33:19.000000000",550.43,527.0,23.25,23.52,0.01,0.02,1.0,-0.005,0.0,340,0,0.002,932,5301,186.4,850794.7000000002]
["2025-04-29T10:33:42.000000000",550.76,510.0,40.6,40.87,0.0,0.01,0.999,-0.001,0.0,183,1,0.0,19514,25,0.0,858358.7]
["2025-04-29T10:33:42.000000000",550.76,531.0,19.62,19.9,0.02,0.03,0.991,-0.009,0.003,654,18,0.003,8114,2610,2630.4,858358.7]
["2025-04-29T10:33:54.000000000",550.7,519.0,31.57,31.87,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,40,0.0,855269.2000000002]
["2025-04-29T10:34:05.000000000",550.685,605.0,0.0,0.01,53.71,54.79,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,858334.0]
["2025-04-29T10:34:16.000000000",550.495,558.0,0.11,0.12,7.58,7.62,0.058,-0.942,0.025,4794,14792,0.025,124,111,12295.0,856303.4]
["2025-04-29T10:34:28.000000000",550.635,546.0,5.19,5.25,0.58,0.59,0.802,-0.197,0.051,1810,1262,0.051,2899,41553,24015.9,856303.4]
["2025-04-29T10:34:39.000000000",550.685,566.0,0.01,0.02,14.59,16.37,0.007,-0.993,0.003,2791,3080,0.003,30,34,846.3,1323834.1000000003]
["2025-04-29T10:34:51.000000000",550.71,565.0,0.02,0.03,13.6,15.6,0.012,-1.0,0.005,9281,2126,0.0,31,22,4640.5,859339.5]
["2025-04-29T10:35:02.000000000",550.805,573.0,0.0,0.01,21.59,23.35,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,854972.0]
["2025-04-29T10:35:14.000000000",550.72,645.0,0.0,0.01,93.58,95.33,0.001,-1.0,0.0,1,0,0.0,0,20,0.0,854972.0]
["2025-04-29T10:35:25.000000000",550.915,585.0,0.0,0.01,33.25,35.23,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,856152.1]
["2025-04-29T10:35:36.000000000",550.915,516.0,33.77,35.82,0.0,0.01,1.0,-0.001,0.0,92,3,0.0,915,1,0.0,859152.1000000001]
["2025-04-29T10:35:47.000000000",550.91,620.0,0.0,0.01,68.25,70.36,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,856115.7000000001]
["2025-04-29T10:35:59.000000000",551.265,501.0,48.77,50.82,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,856115.7000000001]
["2025-04-29T10:36:10.000000000",551.255,522.0,27.95,30.15,0.01,0.02,1.0,-0.004,0.0,288,5,0.001,4287,248,428.7,857001.3999999998]
["2025-04-29T10:36:22.000000000",551.455,499.0,51.31,53.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,860305.9999999998]
["2025-04-29T10:36:33.000000000",551.57,531.0,19.42,20.8,0.02,0.03,1.0,-0.008,0.0,654,18,0.003,8114,2611,2434.2,855310.8999999998]
["2025-04-29T10:36:45.000000000",551.485,552.0,1.55,1.56,2.06,2.08,0.461,-0.539,0.088,6571,118778,0.088,3219,27711,86152.0,855310.8999999998]
["2025-04-29T10:36:56.000000000",551.51,541.0,10.59,10.67,0.11,0.12,0.947,-0.045,0.012,495,120,0.015,4980,11070,8064.0,856563.7000000001]
["2025-04-29T10:37:07.000000000",551.935,561.0,0.05,0.06,9.07,9.17,0.029,-0.971,0.014,3716,8711,0.014,70,146,5300.4,859207.7999999998]
["2025-04-29T10:37:19.000000000",551.875,550.0,2.95,2.97,1.09,1.1,0.657,-0.343,0.078,8897,84981,0.078,6660,111168,121344.6,856033.1000000001]
["2025-04-29T10:37:30.000000000",551.88,571.0,0.0,0.01,18.25,20.17,0.003,-0.997,0.001,0,1736,0.001,0,5,0.0,856033.1000000001]
["2025-04-29T10:37:41.000000000",551.915,640.0,0.0,0.01,87.26,89.34,0.001,-0.999,0.0,4,0,0.0,0,33,0.0,860939.5000000001]
["2025-04-29T10:37:53.000000000",551.835,545.0,7.09,7.16,0.28,0.29,0.891,-0.106,0.031,1932,912,0.033,7380,86926,30343.2,859637.1000000001]
["2025-04-29T10:38:16.000000000",551.95,493.0,57.98,59.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,855800.9]
["2025-04-29T10:38:16.000000000",551.95,630.0,0.0,0.01,77.37,79.25,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,855800.9]
["2025-04-29T10:38:27.000000000",551.955,545.0,7.19,7.27,0.28,0.29,0.892,-0.105,0.031,1932,973,0.032,7380,87398,29605.2,855800.9]
["2025-04-29T10:38:39.000000000",551.95,523.0,28.83,29.28,0.01,0.02,0.996,-0.004,0.001,109,2,0.001,4431,67,454.0,861968.4]
["2025-04-29T10:38:50.000000000",551.975,512.0,39.83,40.08,0.0,0.01,0.999,-0.001,0.0,91,0,0.0,2292,14,0.0,861256.6999999998]
["2025-04-29T10:39:02.000000000",551.945,533.0,18.91,19.01,0.02,0.03,1.0,-0.009,0.0,1291,51,0.003,8378,9249,2513.4,858718.6000000001]
["2025-04-29T10:39:14.000000000",551.81,500.0,51.03,52.38,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,65,0.0,858718.6000000001]
["2025-04-29T10:39:25.000000000",551.74,542.0,9.82,9.92,0.14,0.15,0.939,-0.052,0.013,847,191,0.018,3249,16360,6949.299999999999,862496.8999999999]
["2025-04-29T10:39:36.000000000",551.775,563.0,0.03,0.04,11.22,11.32,0.018,-0.982,0.008,3975,2958,0.008,31,84,3204.8,859803.0000000001]
["2025-04-29T10:39:48.000000000",551.855,552.0,1.7,1.71,1.85,1.87,0.492,-0.508,0.09,6571,130295,0.09,3219,29954,88109.99999999999,858421.2000000001]
["2025-04-29T10:40:34.000000000",552.005,640.0,0.0,0.01,87.64,88.95,0.001,-0.999,0.0,4,0,0.0,0,33,0.0,855524.0]
["2025-04-29T10:40:46.000000000",551.975,650.0,0.0,0.01,97.23,98.97,0.001,-0.999,0.0,111,0,0.0,1,31,0.0,855524.0]
["2025-04-29T10:40:57.000000000",551.865,595.0,0.0,0.01,42.26,43.97,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,854782.2999999999]
["2025-04-29T10:41:09.000000000",551.925,496.0,55.3,56.7,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,858845.6000000001]
["2025-04-29T10:41:20.000000000",551.95,547.0,5.41,5.47,0.48,0.49,0.827,-0.172,0.048,4315,5972,0.048,5001,63828,44716.8,855436.7]
["2025-04-29T10:41:32.000000000",551.775,505.0,46.37,47.63,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,855436.7]
["2025-04-29T10:41:43.000000000",551.81,526.0,25.67,25.86,0.01,0.02,1.0,-0.005,0.0,193,2,0.001,1191,3005,119.1,858604.4]
["2025-04-29T10:41:55.000000000",551.95,515.0,36.81,37.07,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,1,0.0,858187.9]
["2025-04-29T10:42:06.000000000",551.825,531.0,20.78,21.01,0.01,0.02,1.0,-0.006,0.0,654,19,0.002,8114,2684,1622.8000000000002,854047.0999999999]
["2025-04-29T10:42:18.000000000",551.725,556.0,0.34,0.35,4.61,4.68,0.156,-0.843,0.057,3599,50858,0.056,233,600,21819.1,855793.2000000001]
["2025-04-29T10:42:29.000000000",551.78,545.0,7.04,7.1,0.32,0.33,0.88,-0.117,0.033,1932,999,0.035,7380,89960,32205.60000000001,855793.2000000001]
["2025-04-29T10:42:41.000000000",551.54,566.0,0.01,0.02,14.42,14.55,0.008,-0.992,0.004,2791,3143,0.004,30,41,1128.4,854736.5000000002]
["2025-04-29T10:42:52.000000000",551.6,515.0,36.47,37.38,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,1,0.0,860946.5000000001]
["2025-04-29T10:43:04.000000000",551.755,575.0,0.0,0.01,22.33,23.61,0.002,-0.998,0.001,4479,80,0.001,6,0,448.50000000000006,861667.7999999999]
["2025-04-29T10:43:27.000000000",551.315,488.0,62.8,64.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,859129.1000000001]
["2025-04-29T10:43:27.000000000",551.315,605.0,0.0,0.01,52.25,54.16,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,859129.1000000001]
["2025-04-29T10:43:38.000000000",551.345,577.0,0.0,0.01,24.66,26.3,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,857875.4000000001]
["2025-04-29T10:43:50.000000000",551.445,518.0,33.26,33.91,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,1236,21,0.0,856579.6000000001]
["2025-04-29T10:44:01.000000000",551.305,507.0,44.13,44.52,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,856579.6000000001]
["2025-04-29T10:44:13.000000000",551.495,528.0,23.27,23.77,0.01,0.02,1.0,-0.005,0.0,355,0,0.002,1061,789,212.2,852211.4]
["2025-04-29T10:44:24.000000000",551.675,561.0,0.05,0.06,9.36,9.47,0.029,-0.971,0.013,3716,9375,0.013,70,151,4921.799999999999,856298.1000000001]
["2025-04-29T10:44:35.000000000",551.72,537.0,14.72,14.78,0.05,0.06,1.0,-0.02,0.0,650,38,0.007,3038,10729,2126.6000000000004,854676.8]
["2025-04-29T10:44:47.000000000",551.55,558.0,0.14,0.15,6.57,6.65,0.075,-0.925,0.033,4794,16229,0.033,124,133,16229.4,854676.8]
["2025-04-29T10:44:58.000000000",551.535,561.0,0.05,0.06,9.49,9.58,0.029,-0.971,0.013,3716,9481,0.013,70,151,4921.799999999999,854749.0000000001]
["2025-04-29T10:45:09.000000000",551.61,567.0,0.01,0.02,15.29,16.19,0.007,-0.993,0.003,4047,1128,0.003,1,151,1214.4,856404.2999999999]
["2025-04-29T10:45:21.000000000",551.42,556.0,0.31,0.32,4.86,4.94,0.145,-0.855,0.053,3599,51535,0.054,233,609,20332.9,1100831.6]
["2025-04-29T10:45:32.000000000",551.745,577.0,0.0,0.01,24.56,26.29,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,1100831.6]
["2025-04-29T10:45:43.000000000",551.81,516.0,35.66,35.87,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,859224.5]
["2025-04-29T10:45:55.000000000",551.88,610.0,0.0,0.01,57.44,58.38,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,858399.7000000001]
["2025-04-29T10:46:06.000000000",551.985,499.0,52.53,53.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,857043.5]
["2025-04-29T10:46:17.000000000",551.955,520.0,31.81,32.06,0.0,0.01,1.0,-0.002,0.0,422,1,0.0,3056,1413,0.0,857043.5]
["2025-04-29T10:46:29.000000000",552.08,501.0,50.39,52.22,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,864446.0999999999]
["2025-04-29T10:46:40.000000000",552.175,531.0,21.02,21.23,0.01,0.02,1.0,-0.006,0.0,654,19,0.002,8114,2703,1622.8000000000002,859380.7000000001]
["2025-04-29T10:46:52.000000000",552.125,521.0,30.95,31.27,0.0,0.01,1.0,-0.002,0.0,136,11,0.0,1053,2871,0.0,858487.0]
["2025-04-29T10:47:03.000000000",552.125,543.0,9.23,9.31,0.16,0.17,0.931,-0.063,0.017,775,376,0.02,3361,18632,8039.5,858487.0]
["2025-04-29T10:47:14.000000000",551.84,566.0,0.01,0.02,14.0,14.27,0.008,-0.992,0.004,2791,3212,0.004,30,41,1128.4,860302.9000000001]
["2025-04-29T10:47:26.000000000",551.98,552.0,1.74,1.75,1.77,1.79,0.49,-0.51,0.09,6571,147846,0.09,3219,39442,88109.99999999999,867205.5]
["2025-04-29T10:47:37.000000000",551.895,573.0,0.0,0.01,20.01,21.85,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,861707.9]
["2025-04-29T10:48:00.000000000",552.005,488.0,63.8,64.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,858139.1000000001]
["2025-04-29T10:48:00.000000000",552.005,552.0,1.75,1.76,1.75,1.76,0.508,-0.492,0.089,6571,149012,0.089,3219,39804,87131.0,858139.1000000001]
["2025-04-29T10:48:12.000000000",552.005,497.0,54.82,55.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,865697.7]
["2025-04-29T10:48:23.000000000",551.965,650.0,0.0,0.01,97.37,98.82,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,862104.9]
["2025-04-29T10:48:34.000000000",551.985,507.0,44.83,45.05,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,862104.9]
["2025-04-29T10:48:46.000000000",551.955,507.0,44.88,45.07,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,870410.1]
["2025-04-29T10:48:57.000000000",551.9,516.0,35.8,36.51,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,861591.1000000001]
["2025-04-29T10:49:08.000000000",551.9,537.0,14.87,14.95,0.04,0.05,1.0,-0.017,0.0,650,48,0.006,3038,10828,1822.8,864221.1]
["2025-04-29T10:49:20.000000000",551.985,526.0,25.84,26.06,0.01,0.02,1.0,-0.005,0.0,193,2,0.001,1191,3010,119.1,864221.1]
["2025-04-29T10:49:31.000000000",551.995,492.0,59.82,60.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,864029.4999999999]
["2025-04-29T10:49:42.000000000",551.915,568.0,0.01,0.02,15.88,16.91,0.007,-0.993,0.003,5631,249,0.003,1,2,1689.6,863565.5]
["2025-04-29T10:49:53.000000000",551.875,557.0,0.23,0.24,5.32,5.4,0.115,-0.885,0.046,6349,29926,0.046,304,367,30603.8,863074.5]
["2025-04-29T10:50:05.000000000",551.835,578.0,0.0,0.01,25.24,26.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863074.5]
["2025-04-29T10:50:16.000000000",551.69,554.0,0.74,0.75,3.06,3.1,0.305,-0.695,0.084,2744,81889,0.084,881,2930,30450.0,865481.9]
["2025-04-29T10:50:27.000000000",551.575,615.0,0.0,0.01,62.34,63.93,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,868460.5999999999]
["2025-04-29T10:50:39.000000000",551.625,500.0,51.41,52.43,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,1788,65,0.0,866982.4]
["2025-04-29T10:50:50.000000000",551.68,595.0,0.0,0.01,42.19,43.66,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,866982.4]
["2025-04-29T10:51:02.000000000",551.815,509.0,42.65,43.21,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,869719.2000000001]
["2025-04-29T10:51:13.000000000",551.845,530.0,21.68,21.89,0.01,0.02,1.0,-0.005,0.0,941,48,0.002,6211,3260,1242.2,866991.7000000001]
["2025-04-29T10:51:24.000000000",551.87,519.0,32.7,32.92,0.0,0.01,1.0,-0.002,0.0,169,0,0.0,4532,40,0.0,865131.2]
["2025-04-29T10:51:35.000000000",551.835,538.0,13.83,13.92,0.05,0.06,1.0,-0.021,0.0,405,94,0.007,3473,5337,2431.1,865131.2]
["2025-04-29T10:51:47.000000000",551.59,560.0,0.06,0.07,8.47,8.54,0.036,-0.964,0.017,12235,37453,0.017,426,292,21523.7,862258.3999999999]
["2025-04-29T10:51:58.000000000",551.675,549.0,3.51,3.56,0.87,0.88,0.707,-0.293,0.071,2821,26055,0.071,3054,92842,41712.49999999999,865494.4999999999]
["2025-04-29T10:52:10.000000000",551.665,570.0,0.0,0.01,17.66,19.28,0.003,-0.997,0.001,4977,3264,0.001,19,2,499.6,867548.8999999998]
["2025-04-29T10:52:21.000000000",551.855,522.0,29.73,30.16,0.0,0.01,1.0,-0.002,0.0,288,5,0.001,4287,497,428.7,867548.8999999998]
["2025-04-29T10:52:32.000000000",551.755,579.0,0.0,0.01,26.77,28.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,864378.6000000001]
["2025-04-29T10:52:44.000000000",551.785,492.0,58.98,60.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,864580.2000000001]
["2025-04-29T10:52:55.000000000",551.795,625.0,0.0,0.01,72.35,74.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,868575.8]
["2025-04-29T10:53:06.000000000",551.78,600.0,0.0,0.01,47.44,48.44,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,868575.8]
["2025-04-29T10:53:17.000000000",551.915,490.0,61.21,62.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,869909.9]
["2025-04-29T10:53:29.000000000",552.01,512.0,39.86,40.14,0.0,0.01,0.999,-0.001,0.0,91,4,0.0,2292,14,0.0,870227.6999999998]
["2025-04-29T10:53:40.000000000",551.99,533.0,18.93,19.04,0.02,0.03,1.0,-0.009,0.0,1291,51,0.003,8378,9250,2513.4,867432.7]
["2025-04-29T10:53:51.000000000",551.985,569.0,0.01,0.02,16.15,18.08,0.007,-0.993,0.003,4899,1195,0.003,0,8,1469.7,867432.7]
["2025-04-29T10:54:03.000000000",552.085,543.0,9.2,9.27,0.16,0.17,0.929,-0.064,0.018,775,383,0.021,3361,19234,8453.1,864835.8]
["2025-04-29T10:54:14.000000000",552.23,565.0,0.02,0.03,12.71,12.9,0.013,-0.987,0.006,9281,2235,0.006,31,24,5587.2,865102.4000000001]
["2025-04-29T10:54:25.000000000",552.375,555.0,0.63,0.64,3.25,3.3,0.257,-0.743,0.08,9390,131386,0.08,404,2238,78352.00000000001,865164.9]
["2025-04-29T10:54:36.000000000",552.33,528.0,24.22,24.49,0.01,0.02,1.0,-0.005,0.0,355,0,0.001,1061,794,106.1,865164.9]
["2025-04-29T10:54:48.000000000",552.39,566.0,0.01,0.02,13.51,13.68,0.008,-0.992,0.004,2791,3282,0.004,30,41,1128.4,861700.7999999999]
["2025-04-29T10:54:59.000000000",552.33,620.0,0.0,0.01,67.43,69.0,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,865813.4999999998]
["2025-04-29T10:55:10.000000000",552.535,502.0,49.75,50.7,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,3,0.0,870081.9]
["2025-04-29T10:55:22.000000000",552.815,516.0,36.49,36.88,0.0,0.01,0.999,-0.001,0.0,92,4,0.0,915,1,0.0,870081.9]
["2025-04-29T10:55:34.000000000",552.775,513.0,39.62,39.92,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,14,0.0,859089.0000000001]
["2025-04-29T10:55:46.000000000",552.775,503.0,48.84,49.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,860233.3]
["2025-04-29T10:55:57.000000000",552.86,525.0,27.7,27.88,0.01,0.02,1.0,-0.004,0.0,782,69,0.001,19167,492,1916.7000000000005,855817.2000000001]
["2025-04-29T10:56:08.000000000",552.85,590.0,0.0,0.01,36.62,38.04,0.001,-0.998,0.0,1747,1,0.0,0,2,0.0,855817.2000000001]
["2025-04-29T10:56:20.000000000",552.835,536.0,16.81,16.9,0.03,0.04,1.0,-0.013,0.0,475,135,0.004,2559,7984,1023.6,856829.7]
["2025-04-29T10:56:31.000000000",552.835,558.0,0.19,0.2,5.36,5.44,0.105,-0.895,0.044,4794,17384,0.044,124,216,21639.2,857540.7999999999]
["2025-04-29T10:56:42.000000000",552.975,605.0,0.0,0.01,51.68,53.02,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,853156.8999999999]
["2025-04-29T10:56:54.000000000",552.86,569.0,0.01,0.02,15.62,17.01,0.007,-0.993,0.003,4899,1195,0.003,0,8,1469.7,853156.8999999999]
["2025-04-29T10:57:05.000000000",552.915,635.0,0.0,0.01,81.66,83.07,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,858882.9]
["2025-04-29T10:57:16.000000000",552.865,585.0,0.0,0.01,31.47,32.99,0.002,-0.998,0.001,1893,0,0.001,1,0,189.4,857301.9]
["2025-04-29T10:57:28.000000000",552.835,573.0,0.0,0.01,19.2,20.88,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,855143.7999999999]
["2025-04-29T10:57:39.000000000",552.735,516.0,36.61,36.85,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,855143.7999999999]
["2025-04-29T10:57:51.000000000",552.785,506.0,45.96,46.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,859933.7999999999]
["2025-04-29T10:58:03.000000000",552.83,528.0,24.66,24.95,0.01,0.02,1.0,-0.005,0.0,355,0,0.001,1061,796,106.1,857712.2000000001]
["2025-04-29T10:58:15.000000000",552.665,532.0,20.51,20.84,0.02,0.03,1.0,-0.008,0.0,344,81,0.003,4267,3881,1280.1,857722.2999999999]
["2025-04-29T10:58:26.000000000",552.575,539.0,13.57,13.65,0.05,0.06,1.0,-0.022,0.0,625,214,0.008,3574,7006,2859.2000000000003,858584.5999999999]
["2025-04-29T10:58:38.000000000",552.62,561.0,0.06,0.07,8.42,8.5,0.036,-0.964,0.017,3716,10056,0.017,70,165,6436.200000000001,858584.5999999999]
["2025-04-29T10:58:49.000000000",552.745,551.0,2.76,2.78,1.04,1.05,0.647,-0.353,0.083,6437,120890,0.083,3199,72928,79978.8,862191.7]
["2025-04-29T10:59:01.000000000",552.74,520.0,32.66,32.87,0.0,0.01,1.0,-0.002,0.0,422,1,0.0,3056,1420,0.0,858453.3]
["2025-04-29T10:59:12.000000000",552.805,650.0,0.0,0.01,96.35,97.35,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,856872.4000000001]
["2025-04-29T10:59:23.000000000",552.9,600.0,0.0,0.01,46.38,48.28,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,856872.4000000001]
["2025-04-29T10:59:46.000000000",552.91,499.0,52.85,54.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,858133.1]
["2025-04-29T10:59:46.000000000",552.91,508.0,43.8,45.29,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,858133.1]
["2025-04-29T10:59:57.000000000",552.94,509.0,43.8,44.02,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,856790.1]
["2025-04-29T11:00:09.000000000",553.055,532.0,20.88,21.15,0.02,0.03,1.0,-0.008,0.0,344,81,0.003,4267,3893,1280.1,856790.1]
["2025-04-29T11:00:21.000000000",553.005,523.0,29.91,30.14,0.01,0.02,0.996,-0.004,0.001,109,2,0.001,4431,91,454.0,861977.6000000003]
["2025-04-29T11:00:32.000000000",553.025,577.0,0.0,0.01,23.8,24.69,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,846755.0999999999]
["2025-04-29T11:00:44.000000000",553.23,568.0,0.01,0.02,13.84,14.95,0.008,-0.992,0.003,5631,260,0.003,1,3,1689.6,849872.7999999998]
["2025-04-29T11:00:55.000000000",553.15,559.0,0.16,0.17,5.99,6.07,0.082,-0.918,0.036,7438,18153,0.036,536,172,28706.4,849872.7999999998]
["2025-04-29T11:01:06.000000000",553.1,590.0,0.0,0.01,36.03,37.84,0.001,-0.998,0.0,1747,1,0.0,0,2,0.0,847218.0999999997]
["2025-04-29T11:01:17.000000000",553.1,569.0,0.01,0.02,14.93,16.4,0.007,-0.993,0.003,4899,1222,0.003,0,8,1469.7,851613.3999999998]
["2025-04-29T11:01:40.000000000",553.065,489.0,63.28,64.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,26,0.0,851640.6999999997]
["2025-04-29T11:01:51.000000000",552.98,511.0,41.87,42.2,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,850354.2999999997]
["2025-04-29T11:02:03.000000000",552.95,501.0,51.32,52.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,854711.8999999998]
["2025-04-29T11:02:03.000000000",552.95,530.0,22.79,23.08,0.01,0.02,1.0,-0.005,0.0,941,51,0.002,6211,3486,1242.2,854711.8999999998]
["2025-04-29T11:02:14.000000000",552.96,543.0,10.03,10.1,0.12,0.13,0.941,-0.049,0.012,775,411,0.017,3361,20063,6643.700000000001,855240.2]
["2025-04-29T11:02:25.000000000",553.03,534.0,18.99,19.14,0.02,0.03,1.0,-0.009,0.0,736,129,0.003,3142,8615,942.6,855240.2]
["2025-04-29T11:02:37.000000000",552.875,534.0,18.8,19.04,0.02,0.03,1.0,-0.009,0.0,736,129,0.003,3142,8615,942.6,857364.9]
["2025-04-29T11:02:48.000000000",552.96,545.0,8.09,8.17,0.2,0.21,0.916,-0.08,0.024,1932,1261,0.026,7380,103499,23824.8,854816.7999999998]
["2025-04-29T11:02:59.000000000",552.985,567.0,0.01,0.02,13.98,14.18,0.008,-0.992,0.004,4047,1156,0.004,1,171,1619.2,856071.5999999999]
["2025-04-29T11:03:10.000000000",553.06,630.0,0.0,0.01,75.96,77.9,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,856071.5999999999]
["2025-04-29T11:03:33.000000000",553.02,523.0,29.85,30.11,0.01,0.02,0.996,-0.004,0.001,109,2,0.001,4431,122,454.0,860827.6]
["2025-04-29T11:03:45.000000000",552.795,494.0,58.52,59.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,855341.4999999999]
["2025-04-29T11:03:45.000000000",552.795,635.0,0.0,0.01,81.11,82.86,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,855341.4999999999]
["2025-04-29T11:04:07.000000000",552.25,506.0,45.12,47.46,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,1213655.2000000002]
["2025-04-29T11:04:07.000000000",552.25,625.0,0.0,0.01,71.68,73.9,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,1213655.2000000002]
["2025-04-29T11:04:30.000000000",552.2,517.0,35.08,35.34,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,862691.4999999999]
["2025-04-29T11:04:30.000000000",552.2,538.0,14.19,14.28,0.05,0.06,1.0,-0.021,0.0,405,107,0.007,3473,6078,2431.1,862691.4999999999]
["2025-04-29T11:04:42.000000000",552.315,560.0,0.08,0.09,7.75,7.83,0.046,-0.954,0.021,12235,48829,0.021,426,339,26588.1,862691.4999999999]
["2025-04-29T11:04:53.000000000",552.335,577.0,0.0,0.01,23.78,25.71,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,863553.7999999998]
["2025-04-29T11:05:05.000000000",552.32,571.0,0.0,0.01,17.87,19.48,0.003,-0.997,0.001,0,1756,0.001,0,6,0.0,863626.3999999997]
["2025-04-29T11:05:16.000000000",552.465,561.0,0.06,0.07,8.58,8.65,0.035,-0.965,0.017,3716,11867,0.017,70,165,6436.200000000001,861649.2]
["2025-04-29T11:05:28.000000000",552.495,595.0,0.0,0.01,41.91,43.7,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,861649.2]
["2025-04-29T11:05:50.000000000",552.28,536.0,16.24,16.35,0.03,0.04,1.0,-0.013,0.0,475,137,0.005,2559,8590,1279.5,954624.8999999996]
["2025-04-29T11:05:50.000000000",552.28,650.0,0.0,0.01,96.73,97.89,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,954624.8999999996]
["2025-04-29T11:06:13.000000000",552.425,509.0,43.28,43.47,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,863783.0999999997]
["2025-04-29T11:06:25.000000000",552.655,499.0,52.55,54.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,865649.1999999997]
["2025-04-29T11:06:36.000000000",552.665,524.0,28.5,28.73,0.01,0.02,1.0,-0.004,0.0,261,26,0.001,4326,103,432.6,856239.4]
["2025-04-29T11:06:47.000000000",552.64,542.0,10.7,10.76,0.11,0.12,0.956,-0.044,0.015,847,260,0.015,3249,18854,6144.0,860948.5999999999]
["2025-04-29T11:06:58.000000000",552.63,532.0,20.54,20.76,0.02,0.03,0.992,-0.008,0.003,344,82,0.003,4267,3975,1383.3,860948.5999999999]
["2025-04-29T11:06:58.000000000",552.63,553.0,1.53,1.55,1.92,1.93,0.466,-0.534,0.091,6208,154957,0.091,818,26779,63936.6,860948.5999999999]
["2025-04-29T11:07:10.000000000",552.605,630.0,0.0,0.01,77.27,78.35,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,854784.1]
["2025-04-29T11:07:21.000000000",552.585,564.0,0.03,0.04,11.41,11.52,0.018,-1.0,0.008,11199,4676,0.0,15,36,8959.2,861133.5999999997]
["2025-04-29T11:07:33.000000000",552.45,610.0,0.0,0.01,57.05,58.32,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,853344.7999999997]
["2025-04-29T11:07:44.000000000",552.605,576.0,0.0,0.01,22.53,24.28,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,853344.7999999997]
["2025-04-29T11:07:55.000000000",552.545,578.0,0.0,0.01,25.21,26.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,854347.0999999999]
["2025-04-29T11:08:18.000000000",552.5,512.0,40.39,41.2,0.0,0.01,1.0,-0.001,0.0,91,4,0.0,2292,19,0.0,858914.6999999998]
["2025-04-29T11:08:30.000000000",552.7,502.0,49.8,50.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,858914.6999999998]
["2025-04-29T11:08:41.000000000",552.81,524.0,28.64,29.36,0.01,0.02,1.0,-0.004,0.0,261,26,0.001,4326,103,432.6,856415.1999999998]
["2025-04-29T11:08:53.000000000",552.73,537.0,15.71,15.8,0.04,0.05,1.0,-0.017,0.0,650,56,0.006,3038,11662,1822.8,1372728.1]
["2025-04-29T11:09:04.000000000",552.825,535.0,17.77,17.89,0.03,0.04,0.988,-0.012,0.004,999,135,0.004,4786,8902,2314.0,864786.1000000001]
["2025-04-29T11:09:04.000000000",552.825,556.0,0.51,0.52,3.67,3.74,0.221,-0.78,0.073,3599,62804,0.072,233,914,27950.3,864786.1000000001]
["2025-04-29T11:09:16.000000000",552.79,569.0,0.01,0.02,15.72,17.15,0.007,-1.0,0.003,4899,1225,0.0,0,8,1469.7,864786.1000000001]
["2025-04-29T11:09:27.000000000",552.73,567.0,0.01,0.02,14.24,14.34,0.008,-0.992,0.004,4047,1170,0.004,1,171,1619.2,854303.2999999998]
["2025-04-29T11:09:38.000000000",552.565,625.0,0.0,0.01,71.53,73.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,858625.2]
["2025-04-29T11:09:54.000000000",552.595,579.0,0.0,0.01,25.91,27.13,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,866360.1]
["2025-04-29T11:10:17.000000000",552.66,528.0,24.56,25.06,0.01,0.02,0.995,-0.005,0.001,355,1,0.001,1061,801,141.6,865539.4]
["2025-04-29T11:10:17.000000000",552.66,630.0,0.0,0.01,76.4,78.11,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,865539.4]
["2025-04-29T11:10:40.000000000",552.545,505.0,46.96,48.33,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,859078.2999999998]
["2025-04-29T11:10:51.000000000",552.515,527.0,25.35,25.76,0.01,0.02,1.0,-0.005,0.0,340,0,0.001,932,5515,93.2,860985.5999999999]
["2025-04-29T11:11:03.000000000",552.47,516.0,36.35,36.98,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,862024.5999999999]
["2025-04-29T11:11:14.000000000",552.54,538.0,14.52,14.67,0.05,0.06,1.0,-0.021,0.0,405,107,0.007,3473,6119,2431.1,862024.5999999999]
["2025-04-29T11:11:25.000000000",552.315,560.0,0.08,0.09,7.72,7.85,0.047,-0.942,0.022,12235,49607,0.015,426,341,27555.999999999996,866113.9999999999]
["2025-04-29T11:11:37.000000000",552.235,550.0,3.15,3.19,0.95,0.96,0.683,-0.317,0.076,8897,94310,0.076,6660,153971,118233.19999999998,866598.6999999997]
["2025-04-29T11:11:37.000000000",552.235,590.0,0.0,0.01,36.75,38.88,0.001,-0.998,0.0,1747,1,0.0,0,2,0.0,866598.6999999997]
["2025-04-29T11:12:00.000000000",552.095,561.0,0.05,0.06,8.95,9.05,0.03,-0.97,0.015,3716,13627,0.015,70,165,5678.999999999999,867182.3999999998]
["2025-04-29T11:12:00.000000000",552.095,590.0,0.0,0.01,36.91,38.86,0.001,-0.999,0.0,1747,1,0.0,0,2,0.0,867182.3999999998]
["2025-04-29T11:12:23.000000000",552.03,497.0,54.57,55.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,869606.0]
["2025-04-29T11:12:23.000000000",552.03,570.0,0.0,0.01,16.91,18.84,0.003,-0.997,0.001,4977,3631,0.001,19,2,499.6,869606.0]
["2025-04-29T11:12:46.000000000",552.175,508.0,43.59,44.95,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,865135.2000000002]
["2025-04-29T11:12:57.000000000",552.35,498.0,53.69,54.81,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,865699.0999999999]
["2025-04-29T11:13:09.000000000",552.165,520.0,32.1,32.37,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1420,0.0,865945.6999999997]
["2025-04-29T11:13:20.000000000",552.135,529.0,23.02,23.23,0.01,0.02,1.0,-0.005,0.0,362,39,0.002,2385,1757,477.00000000000006,868674.6]
["2025-04-29T11:13:32.000000000",552.21,531.0,21.1,21.38,0.01,0.02,1.0,-0.006,0.0,654,21,0.002,8114,3269,1622.8000000000002,868674.6]
["2025-04-29T11:13:43.000000000",552.065,553.0,1.24,1.25,2.19,2.2,0.424,-0.576,0.094,6208,163281,0.094,818,31049,66044.4,865998.3999999999]
["2025-04-29T11:13:43.000000000",552.065,574.0,0.0,0.01,21.21,22.76,0.002,-0.998,0.001,0,30,0.001,0,0,0.0,865998.3999999999]
["2025-04-29T11:14:06.000000000",551.94,515.0,36.82,37.07,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,1,0.0,868585.2]
["2025-04-29T11:14:06.000000000",551.94,595.0,0.0,0.01,42.0,43.79,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,868585.2]
["2025-04-29T11:14:17.000000000",552.075,573.0,0.0,0.01,20.59,21.82,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,868585.2]
["2025-04-29T11:14:40.000000000",552.27,488.0,64.0,64.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2034,26,0.0,874589.9999999999]
["2025-04-29T11:14:40.000000000",552.27,585.0,0.0,0.01,32.58,33.72,0.002,-1.0,0.0,1893,0,0.0,1,0,0.0,874589.9999999999]
["2025-04-29T11:15:03.000000000",552.245,499.0,52.82,53.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,866495.3999999999]
["2025-04-29T11:15:14.000000000",552.29,521.0,31.15,31.38,0.0,0.01,1.0,-0.002,0.0,136,11,0.0,1053,2871,0.0,865875.2999999998]
["2025-04-29T11:15:14.000000000",552.29,600.0,0.0,0.01,47.16,48.7,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,865875.2999999998]
["2025-04-29T11:15:37.000000000",552.435,532.0,20.28,20.58,0.02,0.03,1.0,-0.008,0.0,344,82,0.003,4267,4009,1280.1,867693.4]
["2025-04-29T11:15:48.000000000",552.4,554.0,0.94,0.95,2.54,2.57,0.346,-0.654,0.091,2744,111765,0.091,881,5802,32987.5,867693.4]
["2025-04-29T11:16:00.000000000",552.34,544.0,8.47,8.54,0.17,0.18,0.925,-0.069,0.02,1129,552,0.023,3480,44710,10261.999999999998,865068.2999999998]
["2025-04-29T11:16:11.000000000",552.3,572.0,0.0,0.01,19.53,20.28,0.002,-1.0,0.001,0,2461,0.0,0,2,0.0,875056.9999999998]
["2025-04-29T11:16:11.000000000",552.3,610.0,0.0,0.01,57.37,58.29,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,875056.9999999998]
["2025-04-29T11:16:34.000000000",552.34,577.0,0.0,0.01,24.45,25.26,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,865193.2999999998]
["2025-04-29T11:16:45.000000000",552.28,491.0,60.82,61.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,866521.2999999998]
["2025-04-29T11:16:57.000000000",552.27,560.0,0.07,0.08,7.8,7.86,0.042,-0.958,0.02,12235,50055,0.02,426,344,25322.000000000004,869681.5999999999]
["2025-04-29T11:17:08.000000000",552.075,502.0,49.89,50.47,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,868232.1999999997]
["2025-04-29T11:17:20.000000000",552.065,524.0,27.9,28.19,0.01,0.02,1.0,-0.004,0.0,261,26,0.001,4326,103,432.6,868232.1999999997]
["2025-04-29T11:17:31.000000000",552.065,514.0,37.93,38.19,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,868272.1000000001]
["2025-04-29T11:17:42.000000000",551.91,518.0,33.84,34.09,0.0,0.01,1.0,-0.001,0.0,116,0,0.0,1236,21,0.0,867895.1000000001]
["2025-04-29T11:17:53.000000000",551.87,555.0,0.51,0.52,3.62,3.68,0.222,-0.778,0.074,9390,163211,0.073,404,3367,72435.2,874350.1]
["2025-04-29T11:18:05.000000000",551.835,544.0,8.01,8.08,0.21,0.22,0.913,-0.082,0.024,1129,552,0.027,3480,44830,12105.6,874350.1]
["2025-04-29T11:18:16.000000000",551.785,565.0,0.02,0.03,13.18,13.29,0.012,-0.988,0.006,9281,2497,0.006,31,29,5587.2,874853.4999999999]
["2025-04-29T11:18:27.000000000",551.59,502.0,49.32,50.05,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,873935.0]
["2025-04-29T11:18:39.000000000",551.515,574.0,0.0,0.01,21.93,22.69,0.002,-0.998,0.001,0,30,0.001,0,0,0.0,874124.9999999999]
["2025-04-29T11:18:50.000000000",551.42,487.0,64.25,65.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,874124.9999999999]
["2025-04-29T11:18:50.000000000",551.42,600.0,0.0,0.01,47.89,48.73,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,874124.9999999999]
["2025-04-29T11:19:13.000000000",551.6,564.0,0.02,0.03,12.38,12.47,0.013,-1.0,0.006,11199,4864,0.0,15,41,6719.400000000001,880393.4999999999]
["2025-04-29T11:19:25.000000000",551.57,517.0,34.43,35.25,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2004,221,0.0,879076.2999999998]
["2025-04-29T11:19:36.000000000",551.45,506.0,45.16,45.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,875456.2000000001]
["2025-04-29T11:19:47.000000000",551.415,527.0,24.32,24.74,0.01,0.02,1.0,-0.005,0.0,340,0,0.001,932,5515,93.2,875456.2000000001]
["2025-04-29T11:19:59.000000000",551.415,548.0,4.05,4.1,0.66,0.67,0.763,-0.238,0.064,5436,10743,0.065,3988,89768,60712.4,877941.7]
["2025-04-29T11:20:10.000000000",551.615,536.0,15.58,15.67,0.03,0.04,1.0,-0.014,0.0,475,137,0.005,2559,8642,1279.5,880186.9999999999]
["2025-04-29T11:20:21.000000000",551.465,557.0,0.18,0.19,5.69,5.76,0.095,-0.902,0.04,6349,38444,0.037,304,472,26520.800000000003,884731.2000000001]
["2025-04-29T11:20:33.000000000",551.545,546.0,5.87,5.93,0.36,0.37,0.858,-0.142,0.044,1810,1495,0.044,2899,57402,20719.6,884731.2000000001]
["2025-04-29T11:20:44.000000000",551.515,503.0,48.35,48.68,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,879929.7000000002]
["2025-04-29T11:20:55.000000000",551.7,555.0,0.46,0.47,3.73,3.8,0.196,-0.803,0.069,9390,164926,0.069,404,3623,67578.6,880072.2999999998]
["2025-04-29T11:21:07.000000000",551.69,576.0,0.0,0.01,24.17,25.0,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,879151.4000000001]
["2025-04-29T11:21:18.000000000",551.815,503.0,48.62,48.93,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,879151.4000000001]
["2025-04-29T11:21:18.000000000",551.815,605.0,0.0,0.01,52.59,54.29,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,879151.4000000001]
["2025-04-29T11:21:41.000000000",551.605,498.0,53.46,54.18,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,877423.8000000002]
["2025-04-29T11:21:53.000000000",551.535,519.0,32.49,33.26,0.0,0.01,0.998,-0.002,0.0,169,1,0.0,4532,42,0.0,880655.8999999997]
["2025-04-29T11:22:05.000000000",551.595,487.0,64.03,65.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,720,0,0.0,880655.8999999997]
["2025-04-29T11:22:17.000000000",551.605,528.0,23.47,23.78,0.01,0.02,1.0,-0.005,0.0,355,2,0.002,1061,803,212.2,878885.8999999999]
["2025-04-29T11:22:28.000000000",551.395,517.0,34.3,34.84,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,874007.8999999998]
["2025-04-29T11:22:40.000000000",551.185,538.0,13.16,13.26,0.05,0.06,1.0,-0.022,0.0,405,115,0.008,3473,6539,2778.4,870695.0]
["2025-04-29T11:22:51.000000000",551.185,549.0,3.12,3.15,0.95,0.96,0.681,-0.319,0.076,2821,27811,0.076,3054,110405,44650.0,870695.0]
["2025-04-29T11:23:02.000000000",551.16,547.0,4.67,4.73,0.54,0.55,0.802,-0.198,0.056,4315,6476,0.056,5001,82765,52169.600000000006,874714.0999999999]
["2025-04-29T11:23:14.000000000",551.09,568.0,0.01,0.02,15.79,17.14,0.007,-0.993,0.003,5631,372,0.003,1,3,1689.6,871339.2]
["2025-04-29T11:23:26.000000000",551.35,557.0,0.17,0.18,5.79,5.85,0.091,-0.909,0.039,6349,39450,0.039,304,478,25946.7,875045.5999999999]
["2025-04-29T11:23:37.000000000",551.47,533.0,18.45,18.52,0.02,0.03,1.0,-0.009,0.0,1291,66,0.003,8378,9334,2513.4,875045.5999999999]
["2025-04-29T11:23:49.000000000",551.665,490.0,60.62,62.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,880520.6999999998]
["2025-04-29T11:23:49.000000000",551.665,615.0,0.0,0.01,62.57,64.43,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,880520.6999999998]
["2025-04-29T11:24:12.000000000",551.585,500.0,50.64,52.02,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1788,65,0.0,875053.2000000001]
["2025-04-29T11:24:23.000000000",551.49,488.0,62.71,64.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,875053.2000000001]
["2025-04-29T11:24:35.000000000",551.47,509.0,42.32,42.59,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,876429.5999999999]
["2025-04-29T11:24:46.000000000",551.535,530.0,21.35,21.74,0.01,0.02,1.0,-0.005,0.0,941,58,0.002,6211,3714,1242.2,878341.8]
["2025-04-29T11:24:58.000000000",551.415,519.0,32.38,32.59,0.0,0.01,1.0,-0.002,0.0,169,1,0.0,4532,42,0.0,877165.1999999997]
["2025-04-29T11:24:58.000000000",551.415,580.0,0.0,0.01,27.57,29.22,0.002,-0.998,0.001,4042,246,0.001,6,0,404.8,877165.1999999997]
["2025-04-29T11:25:21.000000000",551.535,560.0,0.06,0.07,8.49,8.61,0.035,-0.95,0.016,12235,51063,0.008,426,362,19916.8,883070.7]
["2025-04-29T11:25:32.000000000",551.515,549.0,3.32,3.36,0.83,0.84,0.712,-0.287,0.075,2821,27877,0.074,3054,112262,43757.1,885819.5999999999]
["2025-04-29T11:25:43.000000000",551.44,570.0,0.0,0.01,17.86,18.97,0.003,-1.0,0.001,4977,3723,0.0,19,2,497.7000000000001,884090.3999999999]
["2025-04-29T11:25:55.000000000",551.565,534.0,17.54,17.63,0.02,0.03,0.99,-0.01,0.003,736,129,0.003,3142,8846,1163.4,882241.6999999998]
["2025-04-29T11:25:55.000000000",551.565,579.0,0.0,0.01,26.7,28.03,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,882241.6999999998]
["2025-04-29T11:26:18.000000000",551.635,492.0,58.94,59.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,875280.7999999998]
["2025-04-29T11:26:18.000000000",551.635,625.0,0.0,0.01,72.57,74.09,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,875280.7999999998]
["2025-04-29T11:26:40.000000000",551.79,518.0,33.55,33.98,0.0,0.01,0.998,-0.001,0.0,116,0,0.0,1236,21,0.0,886171.1999999998]
["2025-04-29T11:26:52.000000000",551.89,522.0,29.79,30.03,0.0,0.01,0.998,-0.002,0.001,288,7,0.001,4287,1241,457.5,886171.1999999998]
["2025-04-29T11:27:03.000000000",552.045,512.0,39.87,40.12,0.0,0.01,1.0,-0.001,0.0,91,4,0.0,2292,19,0.0,875940.0]
["2025-04-29T11:27:15.000000000",552.16,520.0,32.01,32.25,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1421,0.0,875672.4]
["2025-04-29T11:27:26.000000000",552.155,523.0,29.04,29.3,0.01,0.02,0.996,-0.004,0.001,109,5,0.001,4431,495,454.0,877535.5]
["2025-04-29T11:27:37.000000000",552.155,545.0,7.34,7.4,0.21,0.22,0.913,-0.087,0.03,1932,1551,0.03,7380,110412,27936.0,877535.5]
["2025-04-29T11:27:49.000000000",552.13,567.0,0.01,0.02,14.64,15.89,0.008,-1.0,0.004,4047,1187,0.0,1,171,1618.8,875969.5]
["2025-04-29T11:28:00.000000000",552.14,508.0,43.32,44.28,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,878822.7]
["2025-04-29T11:28:00.000000000",552.14,577.0,0.0,0.01,24.68,25.86,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,878822.7]
["2025-04-29T11:28:24.000000000",552.35,492.0,59.16,60.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,878104.9000000003]
["2025-04-29T11:28:24.000000000",552.35,625.0,0.0,0.01,72.5,73.84,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,878104.9000000003]
["2025-04-29T11:28:47.000000000",552.335,574.0,0.0,0.01,21.43,22.69,0.002,-1.0,0.001,0,31,0.0,0,0,0.0,873640.6000000001]
["2025-04-29T11:28:59.000000000",552.425,493.0,58.39,59.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,870165.9]
["2025-04-29T11:29:10.000000000",552.49,515.0,37.3,38.12,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,1,0.0,870165.9]
["2025-04-29T11:29:21.000000000",552.44,537.0,15.4,15.54,0.03,0.04,1.0,-0.014,0.0,650,60,0.005,3038,13107,1519.0,865618.2]
["2025-04-29T11:29:33.000000000",552.385,562.0,0.03,0.04,9.61,9.77,0.021,-1.0,0.011,3229,12987,0.0,56,81,3551.9,869601.9000000001]
["2025-04-29T11:29:44.000000000",552.29,548.0,4.72,4.75,0.48,0.49,0.812,-0.188,0.055,5436,10956,0.056,3988,95125,52230.8,872267.1000000002]
["2025-04-29T11:29:56.000000000",552.24,570.0,0.0,0.01,16.59,18.52,0.003,-0.997,0.001,4977,3724,0.001,19,2,499.6,872267.1000000002]
["2025-04-29T11:30:07.000000000",552.24,560.0,0.07,0.08,7.79,7.88,0.042,-0.958,0.02,12235,53009,0.02,426,363,25322.000000000004,872750.7000000001]
["2025-04-29T11:30:18.000000000",552.195,521.0,31.03,31.47,0.0,0.01,0.998,-0.002,0.0,136,11,0.001,1053,2871,105.3,882465.0000000001]
["2025-04-29T11:30:30.000000000",552.16,571.0,0.0,0.01,18.56,19.36,0.003,-0.997,0.001,0,1756,0.001,0,6,0.0,873481.0]
["2025-04-29T11:30:30.000000000",552.16,640.0,0.0,0.01,86.89,88.77,0.001,-0.999,0.0,4,0,0.0,0,33,0.0,873481.0]
["2025-04-29T11:30:53.000000000",551.855,505.0,45.3,48.36,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,871878.2999999997]
["2025-04-29T11:31:05.000000000",551.66,506.0,44.53,46.75,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,874479.2]
["2025-04-29T11:31:16.000000000",551.58,514.0,37.16,38.38,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,873007.9]
["2025-04-29T11:31:28.000000000",551.55,503.0,47.71,49.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,872981.7000000001]
["2025-04-29T11:31:39.000000000",551.57,524.0,27.45,27.71,0.0,0.01,1.0,-0.002,0.0,261,26,0.001,4326,104,432.6,872981.7000000001]
["2025-04-29T11:31:50.000000000",551.605,568.0,0.01,0.02,15.5,17.32,0.007,-0.993,0.003,5631,375,0.003,1,3,1689.6,872876.9]
["2025-04-29T11:32:01.000000000",551.65,533.0,18.6,18.69,0.02,0.03,1.0,-0.009,0.0,1291,76,0.003,8378,9432,2513.4,874666.8]
["2025-04-29T11:32:13.000000000",551.665,554.0,0.68,0.69,3.01,3.06,0.28,-0.72,0.085,2744,123598,0.085,881,6901,30812.5,875290.0000000001]
["2025-04-29T11:32:24.000000000",551.595,575.0,0.0,0.01,22.53,24.27,0.002,-0.998,0.001,4479,101,0.001,6,0,448.50000000000006,875290.0000000001]
["2025-04-29T11:32:36.000000000",551.7,552.0,1.48,1.5,1.8,1.81,0.461,-0.538,0.096,6571,225300,0.096,3219,109663,93984.0,872321.5]
["2025-04-29T11:32:36.000000000",551.7,600.0,0.0,0.01,47.39,49.2,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,872321.5]
["2025-04-29T11:32:58.000000000",551.46,573.0,0.0,0.01,20.51,22.03,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,874057.9000000001]
["2025-04-29T11:33:10.000000000",551.395,552.0,1.35,1.36,1.97,1.99,0.446,-0.554,0.095,6571,225839,0.096,3219,110276,93326.9,874057.9000000001]
["2025-04-29T11:33:21.000000000",551.425,506.0,45.0,45.59,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,266,0,0.0,925080.7]
["2025-04-29T11:33:32.000000000",551.42,495.0,56.28,57.38,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,876794.4]
["2025-04-29T11:33:44.000000000",551.275,516.0,35.12,35.47,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,878042.1]
["2025-04-29T11:33:55.000000000",551.2,536.0,15.17,15.28,0.03,0.04,1.0,-0.014,0.0,475,137,0.005,2559,9218,1279.5,878042.1]
["2025-04-29T11:34:06.000000000",551.185,525.0,26.14,26.21,0.01,0.02,1.0,-0.005,0.0,782,75,0.001,19167,531,1916.7000000000005,881451.8]
["2025-04-29T11:34:17.000000000",551.29,546.0,5.62,5.69,0.37,0.38,0.848,-0.15,0.045,1810,1517,0.046,2899,60715,21480.4,877858.1000000002]
["2025-04-29T11:34:29.000000000",551.2,535.0,16.05,16.35,0.02,0.03,1.0,-0.01,0.0,999,187,0.004,4786,9182,1914.4,881651.0000000002]
["2025-04-29T11:34:40.000000000",551.305,491.0,60.08,61.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,881651.0000000002]
["2025-04-29T11:34:52.000000000",551.185,576.0,0.0,0.01,23.63,25.53,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,878280.7000000002]
["2025-04-29T11:35:04.000000000",551.265,565.0,0.01,0.02,13.68,13.81,0.008,-1.0,0.004,9281,2716,0.0,31,39,3712.4,883517.0]
["2025-04-29T11:35:04.000000000",551.265,610.0,0.0,0.01,57.98,59.18,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,883517.0]
["2025-04-29T11:35:15.000000000",550.89,590.0,0.0,0.01,37.94,40.07,0.001,-1.0,0.0,1747,1,0.0,0,2,0.0,883635.7999999999]
["2025-04-29T11:35:27.000000000",550.97,645.0,0.0,0.01,93.1,95.04,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,883635.7999999999]
["2025-04-29T11:35:50.000000000",551.045,506.0,44.55,45.95,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,878132.9000000001]
["2025-04-29T11:36:02.000000000",551.135,495.0,54.98,56.9,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,3,0.0,883930.7000000001]
["2025-04-29T11:36:13.000000000",551.265,535.0,16.17,16.44,0.02,0.03,0.99,-0.01,0.004,999,187,0.004,4786,9187,2314.0,883930.7000000001]
["2025-04-29T11:36:25.000000000",551.385,536.0,15.32,15.46,0.03,0.04,0.986,-0.014,0.005,475,137,0.005,2559,9226,1517.0,886394.4]
["2025-04-29T11:36:36.000000000",551.435,525.0,26.41,26.48,0.01,0.02,1.0,-0.005,0.0,782,75,0.001,19167,532,1916.7000000000005,881435.6]
["2025-04-29T11:36:47.000000000",551.51,546.0,5.81,5.87,0.32,0.33,0.868,-0.13,0.041,1810,1520,0.043,2899,61239,19886.7,880352.1000000002]
["2025-04-29T11:36:59.000000000",551.685,519.0,32.44,32.82,0.0,0.01,1.0,-0.002,0.0,169,1,0.0,4532,42,0.0,880352.1000000002]
["2025-04-29T11:37:10.000000000",551.895,555.0,0.47,0.48,3.54,3.59,0.198,-0.802,0.072,9390,179978,0.071,404,4279,70476.4,886009.5]
["2025-04-29T11:37:10.000000000",551.895,576.0,0.0,0.01,23.97,24.51,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,886009.5]
["2025-04-29T11:37:33.000000000",551.835,565.0,0.01,0.02,13.14,13.3,0.008,-1.0,0.004,9281,2832,0.0,31,44,3712.4,874351.5]
["2025-04-29T11:37:33.000000000",551.835,590.0,0.0,0.01,37.5,39.02,0.001,-1.0,0.0,1747,1,0.0,0,2,0.0,874351.5]
["2025-04-29T11:37:45.000000000",551.665,574.0,0.0,0.01,22.01,22.9,0.002,-0.998,0.001,0,31,0.001,0,0,0.0,880883.3999999999]
["2025-04-29T11:38:08.000000000",551.86,487.0,64.16,65.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,720,0,0.0,885762.7]
["2025-04-29T11:38:19.000000000",551.845,508.0,42.98,44.68,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,880558.5]
["2025-04-29T11:38:30.000000000",551.665,565.0,0.01,0.02,13.28,13.39,0.008,-1.0,0.004,9281,2832,0.0,31,44,3712.4,885480.8]
["2025-04-29T11:38:42.000000000",551.675,517.0,34.6,34.83,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2004,221,0.0,885480.8]
["2025-04-29T11:38:53.000000000",551.83,538.0,13.84,13.91,0.04,0.05,0.982,-0.018,0.007,405,117,0.007,3473,7519,2714.6,885455.2999999999]
["2025-04-29T11:39:05.000000000",551.825,565.0,0.01,0.02,13.14,13.27,0.008,-1.0,0.004,9281,2832,0.0,31,44,3712.4,884126.1]
["2025-04-29T11:39:16.000000000",551.815,547.0,5.19,5.25,0.4,0.41,0.841,-0.159,0.05,4315,6634,0.05,5001,89136,46580.0,885128.9999999999]
["2025-04-29T11:39:28.000000000",551.8,536.0,15.78,15.87,0.03,0.04,0.986,-0.014,0.005,475,137,0.005,2559,9230,1517.0,885128.9999999999]
["2025-04-29T11:39:39.000000000",551.69,557.0,0.16,0.17,5.46,5.52,0.091,-0.905,0.041,6349,45583,0.038,304,548,27186.10000000001,885873.4]
["2025-04-29T11:39:51.000000000",551.865,520.0,31.65,32.54,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1421,0.0,882873.9]
["2025-04-29T11:40:02.000000000",551.855,566.0,0.01,0.02,14.12,14.25,0.008,-1.0,0.004,2791,3420,0.0,30,103,1116.4,886954.3999999999]
["2025-04-29T11:40:02.000000000",551.855,615.0,0.0,0.01,62.57,63.88,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,886954.3999999999]
["2025-04-29T11:40:14.000000000",551.875,576.0,0.0,0.01,23.1,24.69,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,886954.3999999999]
["2025-04-29T11:40:36.000000000",551.855,504.0,47.55,48.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,879376.9000000001]
["2025-04-29T11:40:47.000000000",551.82,509.0,42.73,43.02,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,887671.8]
["2025-04-29T11:40:59.000000000",551.98,498.0,53.67,54.52,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,887671.8]
["2025-04-29T11:41:11.000000000",552.145,520.0,31.95,32.27,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1421,0.0,885536.9999999999]
["2025-04-29T11:41:22.000000000",552.15,568.0,0.01,0.02,15.54,16.78,0.007,-1.0,0.003,5631,384,0.0,1,3,1689.3000000000002,878378.0000000001]
["2025-04-29T11:41:33.000000000",552.29,531.0,21.16,21.39,0.01,0.02,0.995,-0.005,0.002,654,21,0.002,8114,3357,1753.6,881828.7000000003]
["2025-04-29T11:41:44.000000000",552.195,553.0,1.17,1.18,1.97,1.99,0.431,-0.569,0.102,6208,201708,0.102,818,53343,71665.20000000001,881828.7000000003]
["2025-04-29T11:41:56.000000000",552.115,543.0,9.2,9.26,0.11,0.12,0.941,-0.049,0.013,775,525,0.018,3361,23000,7057.299999999999,876741.9000000001]
["2025-04-29T11:42:08.000000000",552.25,556.0,0.32,0.33,4.02,4.12,0.159,-0.841,0.064,3599,70255,0.064,233,1409,24524.800000000003,877886.5000000002]
["2025-04-29T11:42:08.000000000",552.25,605.0,0.0,0.01,52.46,53.63,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,877886.5000000002]
["2025-04-29T11:42:19.000000000",552.385,575.0,0.0,0.01,22.1,22.86,0.002,-1.0,0.001,4479,101,0.0,6,0,447.9,875963.4000000001]
["2025-04-29T11:42:42.000000000",552.415,490.0,61.91,62.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,873846.8000000003]
["2025-04-29T11:42:53.000000000",552.45,515.0,37.32,37.56,0.0,0.01,0.999,-0.001,0.0,427,4,0.0,1866,1,0.0,877743.3000000004]
["2025-04-29T11:43:05.000000000",552.575,501.0,50.8,51.72,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,870837.3000000003]
["2025-04-29T11:43:16.000000000",552.485,523.0,29.34,29.66,0.0,0.01,1.0,-0.002,0.0,109,5,0.001,4431,573,443.1,870837.3000000003]
["2025-04-29T11:43:28.000000000",552.46,513.0,39.34,39.59,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,882198.1000000002]
["2025-04-29T11:43:39.000000000",552.415,503.0,48.5,49.57,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,881279.3000000003]
["2025-04-29T11:43:50.000000000",552.465,556.0,0.33,0.34,3.86,3.92,0.169,-0.831,0.067,3599,70566,0.067,233,1429,25674.4,874002.9000000004]
["2025-04-29T11:44:02.000000000",552.48,546.0,6.67,6.73,0.23,0.24,0.898,-0.099,0.033,1810,1530,0.035,2899,62139,16119.5,874002.9000000004]
["2025-04-29T11:44:14.000000000",552.51,568.0,0.01,0.02,14.65,16.4,0.007,-0.993,0.003,5631,384,0.003,1,3,1689.6,873241.2000000002]
["2025-04-29T11:44:26.000000000",552.475,491.0,61.14,61.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,873029.2000000003]
["2025-04-29T11:44:38.000000000",552.5,579.0,0.0,0.01,25.62,27.44,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,881187.8000000002]
["2025-04-29T11:44:49.000000000",552.58,493.0,58.69,59.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,882453.6000000003]
["2025-04-29T11:45:01.000000000",552.68,494.0,58.35,58.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,0,0.0,882453.6000000003]
["2025-04-29T11:45:12.000000000",552.71,504.0,47.64,48.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,870430.6000000001]
["2025-04-29T11:45:24.000000000",552.665,526.0,26.5,26.77,0.01,0.02,1.0,-0.005,0.0,193,3,0.001,1191,3205,119.1,869058.8]
["2025-04-29T11:45:35.000000000",552.62,516.0,36.54,36.74,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,930116.2]
["2025-04-29T11:45:47.000000000",552.515,560.0,0.05,0.06,7.54,7.62,0.035,-0.965,0.019,12235,59490,0.019,426,383,24055.9,930116.2]
["2025-04-29T11:45:59.000000000",552.49,527.0,25.38,25.63,0.01,0.02,1.0,-0.005,0.0,340,0,0.001,932,5516,93.2,1009892.6000000002]
["2025-04-29T11:46:10.000000000",552.725,549.0,4.19,4.24,0.5,0.51,0.788,-0.211,0.065,2821,28627,0.065,3054,123514,38187.5,1213505.2]
["2025-04-29T11:46:22.000000000",552.59,571.0,0.0,0.01,17.76,18.72,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,876675.8000000003]
["2025-04-29T11:46:33.000000000",552.62,548.0,4.96,5.02,0.38,0.39,0.84,-0.16,0.052,5436,11315,0.052,3988,103396,49004.8,876675.8000000003]
["2025-04-29T11:46:44.000000000",552.67,590.0,0.0,0.01,36.59,38.11,0.001,-0.998,0.0,1747,1,0.0,0,2,0.0,870079.5000000001]
["2025-04-29T11:46:56.000000000",552.665,496.0,56.37,57.36,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,871841.9000000001]
["2025-04-29T11:46:56.000000000",552.665,645.0,0.0,0.01,91.6,92.61,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,871841.9000000001]
["2025-04-29T11:47:24.000000000",552.585,507.0,45.43,45.72,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,880782.9000000003]
["2025-04-29T11:47:35.000000000",552.6,497.0,54.97,56.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,871468.1]
["2025-04-29T11:47:47.000000000",552.615,519.0,33.45,33.7,0.0,0.01,1.0,-0.001,0.0,169,1,0.0,4532,42,0.0,871468.1]
["2025-04-29T11:47:58.000000000",552.59,541.0,11.59,11.66,0.05,0.06,0.952,-0.024,0.001,495,289,0.01,4980,16055,5029.5,874466.9000000003]
["2025-04-29T11:48:10.000000000",552.53,495.0,57.25,58.16,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,872229.5000000001]
["2025-04-29T11:48:21.000000000",552.545,552.0,1.83,1.85,1.31,1.32,0.556,-0.444,0.1,6571,244806,0.1,3219,120786,97900.0,874573.7000000002]
["2025-04-29T11:48:32.000000000",552.435,542.0,10.45,10.52,0.07,0.08,0.951,-0.033,0.006,847,309,0.013,3249,21752,4731.9,874573.7000000002]
["2025-04-29T11:48:44.000000000",552.34,564.0,0.02,0.03,11.65,11.73,0.014,-0.986,0.007,11199,5039,0.007,15,45,7849.8,875287.9000000003]
["2025-04-29T11:48:56.000000000",552.225,561.0,0.04,0.05,8.77,8.88,0.026,-0.974,0.014,3716,16626,0.014,70,239,5300.4,879349.9000000004]
["2025-04-29T11:49:07.000000000",552.185,575.0,0.0,0.01,21.86,23.01,0.002,-0.998,0.001,4479,101,0.001,6,0,448.50000000000006,880628.5000000002]
["2025-04-29T11:49:29.000000000",552.515,490.0,62.0,63.03,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,888510.7000000002]
["2025-04-29T11:49:29.000000000",552.515,511.0,41.3,41.53,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1094,0,0.0,888510.7000000002]
["2025-04-29T11:49:41.000000000",552.485,549.0,3.98,4.04,0.53,0.54,0.786,-0.213,0.065,2821,28663,0.066,3054,124149,38492.9,879679.4000000004]
["2025-04-29T11:49:52.000000000",552.415,522.0,30.26,30.51,0.0,0.01,1.0,-0.002,0.0,288,8,0.0,4287,1644,0.0,878494.2000000004]
["2025-04-29T11:50:03.000000000",552.4,512.0,40.25,40.5,0.0,0.01,1.0,-0.001,0.0,91,4,0.0,2292,19,0.0,878494.2000000004]
["2025-04-29T11:50:15.000000000",552.415,534.0,18.38,18.48,0.01,0.02,0.994,-0.006,0.002,736,129,0.002,3142,9091,775.6,885716.4]
["2025-04-29T11:50:26.000000000",552.55,508.0,43.89,44.69,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,878559.9000000003]
["2025-04-29T11:50:38.000000000",552.455,545.0,7.58,7.65,0.16,0.17,0.928,-0.072,0.027,1932,1821,0.027,7380,117925,25142.4,888150.3000000002]
["2025-04-29T11:50:49.000000000",552.365,567.0,0.01,0.02,13.67,14.81,0.008,-1.0,0.004,4047,1210,0.0,1,196,1618.8,888150.3000000002]
["2025-04-29T11:51:01.000000000",552.535,540.0,12.52,12.6,0.05,0.06,1.0,-0.023,0.0,1493,757,0.009,8785,36286,7906.5,880546.4000000004]
["2025-04-29T11:51:12.000000000",552.555,578.0,0.0,0.01,25.31,25.63,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,874522.7000000001]
["2025-04-29T11:51:35.000000000",552.615,493.0,59.21,59.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,883433.2000000001]
["2025-04-29T11:51:35.000000000",552.615,630.0,0.0,0.01,77.13,77.79,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,883433.2000000001]
["2025-04-29T11:51:58.000000000",552.625,499.0,53.24,53.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,877581.4]
["2025-04-29T11:51:58.000000000",552.625,525.0,27.48,27.65,0.0,0.01,1.0,-0.002,0.0,782,75,0.001,19167,604,1916.7000000000005,877581.4]
["2025-04-29T11:52:09.000000000",552.68,515.0,37.53,37.72,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,5,0.0,874118.7000000001]
["2025-04-29T11:52:21.000000000",552.65,537.0,15.61,15.72,0.02,0.03,1.0,-0.01,0.0,650,96,0.004,3038,14499,1215.2,874118.7000000001]
["2025-04-29T11:52:32.000000000",552.635,650.0,0.0,0.01,96.54,97.93,0.001,-1.0,0.0,111,0,0.0,1,34,0.0,882895.9]
["2025-04-29T11:52:44.000000000",552.63,548.0,4.96,5.02,0.36,0.37,0.848,-0.152,0.051,5436,11353,0.051,3988,105306,48062.4,881847.3]
["2025-04-29T11:52:55.000000000",552.5,570.0,0.0,0.01,17.17,17.66,0.003,-0.997,0.001,4977,3766,0.001,19,2,499.6,879451.7000000003]
["2025-04-29T11:53:07.000000000",552.355,560.0,0.05,0.06,7.68,7.74,0.034,-0.966,0.019,12235,60381,0.019,426,389,24055.9,879451.7000000003]
["2025-04-29T11:53:18.000000000",552.245,553.0,1.16,1.17,1.93,1.95,0.425,-0.574,0.104,6208,221987,0.104,818,58422,73070.4,890954.3000000003]
["2025-04-29T11:53:41.000000000",552.135,495.0,56.89,57.61,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,884261.6000000001]
["2025-04-29T11:53:41.000000000",552.135,640.0,0.0,0.01,87.37,88.17,0.001,-0.999,0.0,4,0,0.0,0,33,0.0,884261.6000000001]
["2025-04-29T11:54:04.000000000",552.07,507.0,44.91,45.16,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,883542.2]
["2025-04-29T11:54:04.000000000",552.07,540.0,12.07,12.15,0.05,0.06,1.0,-0.024,0.0,1493,761,0.009,8785,36422,7906.5,883542.2]
["2025-04-29T11:54:15.000000000",552.03,517.0,34.64,35.48,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,881893.4]
["2025-04-29T11:54:27.000000000",552.175,539.0,13.17,13.25,0.04,0.05,1.0,-0.019,0.0,625,247,0.007,3574,17414,2501.8,882971.8000000002]
["2025-04-29T11:54:38.000000000",552.32,529.0,23.07,23.47,0.01,0.02,0.995,-0.005,0.002,362,41,0.002,2385,1814,549.4000000000001,892174.6000000003]
["2025-04-29T11:55:01.000000000",552.32,499.0,52.94,53.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,892345.1000000002]
["2025-04-29T11:55:01.000000000",552.32,540.0,12.31,12.4,0.05,0.06,0.977,-0.023,0.009,1493,761,0.009,8785,36465,9250.2,892345.1000000002]
["2025-04-29T11:55:13.000000000",552.18,562.0,0.03,0.04,9.81,9.91,0.02,-0.98,0.01,3229,13394,0.01,56,122,3285.0,883755.8000000002]
["2025-04-29T11:55:24.000000000",552.285,600.0,0.0,0.01,47.58,48.81,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,883713.9000000003]
["2025-04-29T11:55:36.000000000",552.295,650.0,0.0,0.01,97.23,97.93,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,883713.9000000003]
["2025-04-29T11:55:59.000000000",552.29,488.0,64.08,64.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2034,26,0.0,890208.7000000002]
["2025-04-29T11:56:11.000000000",552.07,510.0,41.89,42.28,0.0,0.01,1.0,-0.001,0.0,183,11,0.0,19514,27,0.0,880429.7000000001]
["2025-04-29T11:56:22.000000000",552.065,500.0,51.32,52.42,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1788,65,0.0,880429.7000000001]
["2025-04-29T11:56:22.000000000",552.065,553.0,1.08,1.09,2.03,2.04,0.402,-0.598,0.102,6208,224843,0.102,818,59484,71665.20000000001,880429.7000000001]
["2025-04-29T11:56:45.000000000",552.125,511.0,40.97,41.22,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,885203.7000000002]
["2025-04-29T11:56:45.000000000",552.125,532.0,19.95,20.27,0.01,0.02,1.0,-0.006,0.0,344,88,0.002,4267,4180,853.4000000000001,885203.7000000002]
["2025-04-29T11:56:57.000000000",552.045,556.0,0.27,0.28,4.21,4.25,0.147,-0.853,0.063,3599,72372,0.063,233,1669,24141.6,884449.7000000001]
["2025-04-29T11:57:08.000000000",551.765,542.0,9.82,9.9,0.08,0.09,0.95,-0.037,0.008,847,312,0.014,3249,22003,5226.2,884449.7000000001]
["2025-04-29T11:57:19.000000000",551.615,563.0,0.02,0.03,11.36,11.49,0.014,-0.986,0.007,3975,4288,0.007,31,111,2804.2,891604.5000000001]
["2025-04-29T11:57:31.000000000",551.795,552.0,1.43,1.44,1.66,1.67,0.47,-0.53,0.103,6571,250648,0.103,3219,136198,100837.0,889320.4999999999]
["2025-04-29T11:57:43.000000000",551.62,540.0,11.62,11.69,0.05,0.06,1.0,-0.024,0.0,1493,761,0.009,8785,36518,7906.5,887708.5]
["2025-04-29T11:57:54.000000000",551.725,645.0,0.0,0.01,93.05,94.35,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,887708.5]
["2025-04-29T11:58:06.000000000",551.725,590.0,0.0,0.01,38.18,39.18,0.001,-0.999,0.0,1747,1,0.0,0,2,0.0,887875.4999999999]
["2025-04-29T11:58:28.000000000",551.75,495.0,56.44,56.87,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,3,0.0,892857.9999999999]
["2025-04-29T11:58:40.000000000",551.775,494.0,57.37,57.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,0,0.0,892857.9999999999]
["2025-04-29T11:58:51.000000000",551.835,504.0,47.05,48.05,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,887046.8]
["2025-04-29T11:58:51.000000000",551.835,525.0,26.79,26.85,0.0,0.01,1.0,-0.002,0.0,782,76,0.001,19167,705,1916.7000000000005,887046.8]
["2025-04-29T11:59:14.000000000",551.775,514.0,37.63,37.92,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,888549.8]
["2025-04-29T11:59:14.000000000",551.775,610.0,0.0,0.01,58.0,58.42,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,888549.8]
["2025-04-29T11:59:25.000000000",551.79,555.0,0.39,0.4,3.59,3.66,0.195,-0.805,0.075,9390,196247,0.075,404,4721,73455.0,888549.8]
["2025-04-29T11:59:37.000000000",551.855,544.0,7.95,8.02,0.15,0.16,0.928,-0.067,0.021,1129,753,0.025,3480,49679,11070.9,885930.5000000001]
["2025-04-29T11:59:48.000000000",551.76,565.0,0.01,0.02,13.19,13.34,0.008,-1.0,0.004,9281,2957,0.0,31,44,3712.4,885559.1999999997]
["2025-04-29T12:00:00.000000000",551.735,541.0,10.76,10.81,0.07,0.08,0.951,-0.032,0.005,495,291,0.012,4980,19397,6223.5,887367.9000000003]
["2025-04-29T12:00:11.000000000",551.76,574.0,0.0,0.01,21.6,23.31,0.002,-0.998,0.001,0,31,0.001,0,0,0.0,887229.2999999999]
["2025-04-29T12:00:34.000000000",551.795,487.0,63.99,65.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,890003.0]
["2025-04-29T12:00:34.000000000",551.795,600.0,0.0,0.01,47.9,49.1,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,890003.0]
["2025-04-29T12:00:46.000000000",551.74,525.0,26.68,26.75,0.0,0.01,1.0,-0.002,0.0,782,77,0.001,19167,706,1916.7000000000005,891031.3999999999]
["2025-04-29T12:00:57.000000000",551.725,517.0,34.58,34.97,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,891409.1]
["2025-04-29T12:01:20.000000000",551.805,506.0,45.0,46.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,889321.7000000001]
["2025-04-29T12:01:20.000000000",551.805,527.0,23.96,24.97,0.01,0.02,1.0,-0.005,0.0,340,0,0.001,932,5517,93.2,889321.7000000001]
["2025-04-29T12:01:42.000000000",552.16,510.0,41.97,42.26,0.0,0.01,1.0,-0.001,0.0,183,11,0.0,19514,27,0.0,888916.6000000001]
["2025-04-29T12:01:42.000000000",552.16,538.0,14.08,14.22,0.03,0.04,1.0,-0.015,0.0,405,334,0.006,3473,7860,2083.8,888916.6000000001]
["2025-04-29T12:01:55.000000000",552.14,560.0,0.04,0.05,7.89,7.98,0.029,-0.971,0.016,12235,61330,0.016,426,420,20257.6,888916.6000000001]
["2025-04-29T12:02:06.000000000",552.135,550.0,2.85,2.91,0.77,0.78,0.704,-0.296,0.085,8897,105364,0.085,6660,217920,132234.5,886793.4]
["2025-04-29T12:02:17.000000000",552.285,576.0,0.0,0.01,23.59,24.92,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,883913.3000000002]
["2025-04-29T12:02:29.000000000",552.38,645.0,0.0,0.01,92.45,93.95,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,882028.3999999999]
["2025-04-29T12:02:40.000000000",552.485,595.0,0.0,0.01,42.39,43.92,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,882028.3999999999]
["2025-04-29T12:02:52.000000000",552.475,579.0,0.0,0.01,26.31,27.57,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,894499.7999999999]
["2025-04-29T12:03:03.000000000",552.455,650.0,0.0,0.01,97.19,98.56,0.001,-1.0,0.0,111,0,0.0,1,34,0.0,890310.7000000003]
["2025-04-29T12:03:26.000000000",552.47,509.0,43.35,43.68,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,896214.0000000001]
["2025-04-29T12:03:26.000000000",552.47,530.0,22.35,22.64,0.01,0.02,0.995,-0.005,0.002,941,63,0.002,6211,3931,1430.4,896214.0000000001]
["2025-04-29T12:03:37.000000000",552.635,567.0,0.01,0.02,14.23,15.5,0.008,-1.0,0.004,4047,1211,0.0,1,196,1618.8,896470.8000000002]
["2025-04-29T12:03:49.000000000",552.68,541.0,11.7,11.76,0.05,0.06,1.0,-0.024,0.0,495,319,0.009,4980,19565,4481.999999999999,880794.0000000002]
["2025-04-29T12:04:00.000000000",552.745,563.0,0.02,0.03,10.25,10.33,0.015,-0.985,0.008,3975,4310,0.008,31,111,3204.8,878935.6000000002]
["2025-04-29T12:04:12.000000000",552.705,553.0,1.29,1.3,1.6,1.61,0.47,-0.528,0.109,6208,239140,0.11,818,61896,76665.20000000001,878935.6000000002]
["2025-04-29T12:04:34.000000000",552.785,526.0,26.57,26.92,0.0,0.01,0.998,-0.002,0.001,193,3,0.001,1191,3228,138.4,889813.6000000002]
["2025-04-29T12:04:34.000000000",552.785,564.0,0.02,0.03,11.12,11.33,0.014,-1.0,0.007,11199,5098,0.0,15,45,7839.3,889813.6000000002]
["2025-04-29T12:04:46.000000000",552.66,610.0,0.0,0.01,57.09,58.29,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,884963.3]
["2025-04-29T12:05:08.000000000",552.68,501.0,50.72,51.87,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,881870.1]
["2025-04-29T12:05:20.000000000",552.68,514.0,38.58,38.83,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,884329.0000000002]
["2025-04-29T12:05:31.000000000",552.825,512.0,40.7,41.43,0.0,0.01,1.0,-0.001,0.0,91,4,0.0,2292,19,0.0,1232651.7999999998]
["2025-04-29T12:05:43.000000000",552.725,502.0,49.84,51.45,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,1232651.7999999998]
["2025-04-29T12:05:54.000000000",552.725,524.0,28.31,29.38,0.0,0.01,1.0,-0.002,0.0,261,26,0.001,4326,117,432.6,875678.1000000002]
["2025-04-29T12:05:54.000000000",552.725,580.0,0.0,0.01,26.59,28.18,0.002,-0.998,0.001,4042,246,0.001,6,0,404.8,875678.1000000002]
["2025-04-29T12:06:06.000000000",552.86,534.0,18.65,19.0,0.01,0.02,1.0,-0.006,0.0,736,129,0.002,3142,10168,628.4,875076.0000000001]
["2025-04-29T12:06:17.000000000",552.89,556.0,0.36,0.37,3.45,3.51,0.189,-0.811,0.077,3599,74552,0.077,233,1795,29506.4,871997.5000000002]
["2025-04-29T12:06:28.000000000",552.935,578.0,0.0,0.01,24.64,26.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,871997.5000000002]
["2025-04-29T12:06:39.000000000",552.97,568.0,0.01,0.02,14.7,16.07,0.008,-0.992,0.003,5631,566,0.003,1,3,1689.6,874210.5000000001]
["2025-04-29T12:06:51.000000000",553.085,630.0,0.0,0.01,76.77,78.02,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,879459.8000000003]
["2025-04-29T12:07:02.000000000",553.005,585.0,0.0,0.01,31.78,33.0,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,870304.1000000003]
["2025-04-29T12:07:25.000000000",553.005,497.0,54.97,56.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,885440.9000000003]
["2025-04-29T12:07:36.000000000",553.015,531.0,21.9,22.16,0.01,0.02,1.0,-0.005,0.0,654,21,0.002,8114,3643,1622.8000000000002,872315.5000000001]
["2025-04-29T12:07:48.000000000",552.97,509.0,43.87,44.12,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,875982.5000000001]
["2025-04-29T12:07:59.000000000",552.985,531.0,21.81,22.12,0.01,0.02,1.0,-0.005,0.0,654,21,0.002,8114,3643,1622.8000000000002,875982.5000000001]
["2025-04-29T12:08:10.000000000",553.025,522.0,30.85,31.13,0.0,0.01,0.998,-0.002,0.0,288,8,0.0,4287,1644,0.0,883947.3000000004]
["2025-04-29T12:08:22.000000000",553.145,521.0,31.93,32.28,0.0,0.01,1.0,-0.002,0.0,136,11,0.0,1053,2872,0.0,876322.2000000001]
["2025-04-29T12:08:22.000000000",553.145,565.0,0.01,0.02,11.74,12.04,0.009,-0.991,0.005,9281,2973,0.005,31,46,4656.0,876322.2000000001]
["2025-04-29T12:08:33.000000000",553.12,556.0,0.39,0.4,3.26,3.32,0.203,-0.796,0.081,3599,75438,0.082,233,1824,31062.5,867876.7]
["2025-04-29T12:08:56.000000000",553.185,527.0,26.02,26.27,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5529,93.2,869104.2000000001]
["2025-04-29T12:09:07.000000000",553.445,495.0,57.16,58.57,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,867487.0]
["2025-04-29T12:09:07.000000000",553.445,640.0,0.0,0.01,86.44,87.79,0.001,-1.0,0.0,4,0,0.0,0,33,0.0,867487.0]
["2025-04-29T12:10:05.000000000",553.285,509.0,44.17,44.42,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,868448.8]
["2025-04-29T12:10:16.000000000",553.375,519.0,34.17,34.46,0.0,0.01,1.0,-0.001,0.0,169,1,0.0,4532,42,0.0,868448.8]
["2025-04-29T12:10:28.000000000",553.165,522.0,30.95,31.33,0.0,0.01,1.0,-0.002,0.0,288,9,0.0,4287,1644,0.0,866265.9]
["2025-04-29T12:10:39.000000000",553.145,545.0,8.21,8.28,0.12,0.13,0.935,-0.057,0.017,1932,1918,0.022,7380,123537,19520.4,863303.4]
["2025-04-29T12:10:50.000000000",553.355,536.0,17.27,17.46,0.02,0.03,1.0,-0.01,0.0,475,137,0.003,2559,9338,767.7,863957.2]
["2025-04-29T12:10:50.000000000",553.355,620.0,0.0,0.01,65.6,67.65,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,863957.2]
["2025-04-29T12:11:02.000000000",553.285,579.0,0.0,0.01,25.35,26.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,863201.1000000001]
["2025-04-29T12:11:14.000000000",553.295,570.0,0.0,0.01,16.26,17.46,0.003,-0.997,0.001,4977,3775,0.001,19,2,499.6,863201.1000000001]
["2025-04-29T12:11:25.000000000",553.16,645.0,0.0,0.01,90.93,92.61,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,864045.7000000001]
["2025-04-29T12:11:37.000000000",553.15,580.0,0.0,0.01,25.93,27.46,0.002,-0.998,0.001,4042,246,0.001,6,0,404.8,868973.9000000001]
["2025-04-29T12:12:00.000000000",553.225,500.0,52.6,53.7,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1788,65,0.0,871270.2000000002]
["2025-04-29T12:12:11.000000000",553.225,523.0,30.11,30.4,0.0,0.01,1.0,-0.002,0.0,109,5,0.0,4431,591,0.0,870578.9]
["2025-04-29T12:12:23.000000000",553.3,514.0,39.21,39.42,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,865312.0]
["2025-04-29T12:12:34.000000000",553.215,544.0,9.28,9.36,0.09,0.1,0.945,-0.043,0.011,1129,765,0.017,3480,51426,7157.900000000001,869111.1000000001]
["2025-04-29T12:12:46.000000000",553.27,527.0,26.1,26.38,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5529,93.2,869111.1000000001]
["2025-04-29T12:12:57.000000000",553.335,550.0,3.79,3.85,0.49,0.5,0.787,-0.213,0.07,8897,107434,0.07,6660,226004,108899.00000000004,876867.6000000002]
["2025-04-29T12:13:09.000000000",553.335,573.0,0.0,0.01,19.08,20.22,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,866304.5000000002]
["2025-04-29T12:13:21.000000000",553.255,536.0,17.24,17.37,0.02,0.03,1.0,-0.01,0.0,475,237,0.003,2559,9348,767.7,866049.5000000001]
["2025-04-29T12:13:32.000000000",553.285,610.0,0.0,0.01,56.03,57.52,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,866049.5000000001]
["2025-04-29T12:13:43.000000000",553.29,501.0,51.69,52.77,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,867926.7000000001]
["2025-04-29T12:13:55.000000000",553.195,492.0,60.55,61.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,878693.4000000001]
["2025-04-29T12:14:06.000000000",553.195,499.0,53.64,54.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,868903.8000000002]
["2025-04-29T12:14:18.000000000",553.22,505.0,47.75,48.41,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,868903.8000000002]
["2025-04-29T12:14:29.000000000",553.165,528.0,25.09,25.32,0.0,0.01,1.0,-0.002,0.0,355,4,0.001,1061,956,106.1,870780.8000000002]
["2025-04-29T12:14:41.000000000",553.205,551.0,2.89,2.91,0.7,0.71,0.716,-0.283,0.086,6437,149639,0.086,3199,151426,82869.59999999999,871143.3000000002]
["2025-04-29T12:15:03.000000000",553.15,492.0,60.64,61.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,870788.4000000001]
["2025-04-29T12:15:03.000000000",553.15,564.0,0.02,0.03,10.82,10.93,0.014,-0.986,0.007,11199,5156,0.007,15,45,7849.8,870788.4000000001]
["2025-04-29T12:15:15.000000000",553.18,615.0,0.0,0.01,61.14,62.31,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,874418.5000000002]
["2025-04-29T12:15:38.000000000",553.095,498.0,54.12,55.23,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,876756.8]
["2025-04-29T12:15:49.000000000",553.035,494.0,58.88,59.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,876844.2]
["2025-04-29T12:15:49.000000000",553.035,635.0,0.0,0.01,81.14,82.65,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,876844.2]
["2025-04-29T12:16:01.000000000",552.9,505.0,47.21,48.11,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,876844.2]
["2025-04-29T12:16:12.000000000",552.915,565.0,0.01,0.02,12.01,12.15,0.009,-0.991,0.005,9281,3122,0.005,31,46,4656.0,880138.6000000002]
["2025-04-29T12:16:23.000000000",553.035,517.0,35.85,36.07,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,880747.5000000002]
["2025-04-29T12:16:35.000000000",553.14,540.0,13.15,13.23,0.04,0.05,1.0,-0.019,0.0,1493,804,0.007,8785,39815,6149.5,866133.0000000001]
["2025-04-29T12:16:46.000000000",553.09,531.0,21.98,22.28,0.01,0.02,1.0,-0.005,0.0,654,21,0.002,8114,3660,1622.8000000000002,866133.0000000001]
["2025-04-29T12:16:57.000000000",553.135,557.0,0.23,0.24,4.07,4.13,0.131,-0.869,0.062,6349,54391,0.062,304,804,41248.6,867979.9]
["2025-04-29T12:17:09.000000000",553.22,576.0,0.0,0.01,22.18,23.74,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,879746.9000000001]
["2025-04-29T12:17:20.000000000",553.265,567.0,0.01,0.02,13.68,13.81,0.008,-0.992,0.004,4047,1215,0.004,1,196,1619.2,871545.0]
["2025-04-29T12:17:31.000000000",553.185,630.0,0.0,0.01,76.21,77.47,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,871545.0]
["2025-04-29T12:17:43.000000000",553.175,520.0,33.08,33.31,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1421,0.0,867781.4]
["2025-04-29T12:18:05.000000000",552.845,496.0,56.69,57.41,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,881709.7000000005]
["2025-04-29T12:18:16.000000000",552.715,518.0,34.63,34.91,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,888809.1000000003]
["2025-04-29T12:18:28.000000000",552.605,508.0,44.28,45.84,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,888731.6000000002]
["2025-04-29T12:18:39.000000000",552.71,509.0,43.55,44.75,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,886618.4]
["2025-04-29T12:18:39.000000000",552.71,550.0,3.29,3.3,0.58,0.59,0.751,-0.248,0.079,8897,108635,0.079,6660,229731,122900.30000000002,886618.4]
["2025-04-29T12:18:51.000000000",552.805,540.0,12.81,12.89,0.04,0.05,1.0,-0.019,0.0,1493,805,0.008,8785,39853,7028.0,889098.7000000002]
["2025-04-29T12:19:02.000000000",552.8,562.0,0.03,0.04,9.17,9.29,0.021,-0.979,0.011,3229,13487,0.011,56,178,3613.5,887873.7000000002]
["2025-04-29T12:19:25.000000000",552.82,497.0,55.35,56.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,884910.4000000001]
["2025-04-29T12:19:25.000000000",552.82,573.0,0.0,0.01,19.47,20.38,0.002,-0.998,0.001,0,1,0.001,0,0,0.0,884910.4000000001]
["2025-04-29T12:19:48.000000000",552.555,488.0,64.39,65.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,889877.6000000003]
["2025-04-29T12:19:48.000000000",552.555,605.0,0.0,0.01,51.53,52.61,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,889877.6000000003]
["2025-04-29T12:20:00.000000000",552.61,563.0,0.02,0.03,10.37,10.47,0.015,-1.0,0.008,3975,4391,0.0,31,120,3180.0,888768.8000000002]
["2025-04-29T12:20:23.000000000",552.6,521.0,31.42,31.69,0.0,0.01,1.0,-0.002,0.0,136,12,0.0,1053,2872,0.0,887225.9000000001]
["2025-04-29T12:20:34.000000000",552.825,511.0,41.62,41.85,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,887225.9000000001]
["2025-04-29T12:20:34.000000000",552.825,532.0,20.61,20.88,0.01,0.02,1.0,-0.006,0.0,344,88,0.002,4267,4233,853.4000000000001,887225.9000000001]
["2025-04-29T12:20:45.000000000",552.855,551.0,2.59,2.62,0.76,0.77,0.682,-0.318,0.094,6437,150275,0.094,3199,156831,90578.4,885343.0000000002]
["2025-04-29T12:20:57.000000000",552.815,543.0,9.83,9.9,0.07,0.08,0.965,-0.035,0.014,775,534,0.014,3361,26470,5790.400000000001,893537.2000000002]
["2025-04-29T12:21:08.000000000",552.58,565.0,0.01,0.02,12.31,12.51,0.009,-1.0,0.005,9281,3130,0.0,31,46,4640.5,894236.7000000002]
["2025-04-29T12:21:19.000000000",552.605,554.0,0.8,0.81,2.2,2.23,0.361,-0.639,0.107,2744,160658,0.107,881,14572,38787.5,894236.7000000002]
["2025-04-29T12:21:30.000000000",552.625,576.0,0.0,0.01,22.62,23.63,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,887018.6000000002]
["2025-04-29T12:21:53.000000000",552.68,491.0,61.46,61.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,887410.5000000002]
["2025-04-29T12:21:53.000000000",552.68,620.0,0.0,0.01,66.73,67.57,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,887410.5000000002]
["2025-04-29T12:22:16.000000000",552.74,513.0,39.58,39.84,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,896141.7000000004]
["2025-04-29T12:22:28.000000000",552.83,492.0,60.46,61.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,881162.6000000003]
["2025-04-29T12:22:39.000000000",552.84,514.0,38.69,38.89,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,882106.7000000002]
["2025-04-29T12:22:50.000000000",552.86,536.0,16.78,16.96,0.02,0.03,1.0,-0.01,0.0,475,246,0.004,2559,9361,1023.6,882106.7000000002]
["2025-04-29T12:23:01.000000000",552.755,501.0,51.62,51.94,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,882488.6000000002]
["2025-04-29T12:23:01.000000000",552.755,546.0,6.88,6.94,0.15,0.16,0.921,-0.073,0.026,1810,1629,0.029,2899,67601,13113.1,882488.6000000002]
["2025-04-29T12:23:24.000000000",552.53,537.0,15.45,15.7,0.02,0.03,0.989,-0.011,0.004,650,113,0.004,3038,15074,1475.2,897275.5000000002]
["2025-04-29T12:23:24.000000000",552.53,558.0,0.1,0.11,5.55,5.62,0.067,-0.927,0.036,4794,38754,0.031,124,846,17642.799999999996,897275.5000000002]
["2025-04-29T12:23:36.000000000",552.68,567.0,0.01,0.02,14.23,14.39,0.008,-1.0,0.004,4047,1218,0.0,1,196,1618.8,897275.5000000002]
["2025-04-29T12:23:47.000000000",552.78,569.0,0.0,0.01,16.18,16.3,0.003,-0.997,0.002,4899,1402,0.002,0,8,979.8,884757.5000000001]
["2025-04-29T12:23:58.000000000",552.835,635.0,0.0,0.01,81.96,83.13,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,888812.2000000002]
["2025-04-29T12:24:21.000000000",552.795,506.0,46.03,46.96,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,882065.3000000003]
["2025-04-29T12:24:21.000000000",552.795,555.0,0.54,0.55,2.72,2.77,0.259,-0.74,0.095,9390,221121,0.095,404,5582,93043.0,882065.3000000003]
["2025-04-29T12:24:44.000000000",552.75,517.0,35.68,35.91,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,883947.3]
["2025-04-29T12:24:55.000000000",552.755,507.0,45.62,45.88,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,883571.8999999999]
["2025-04-29T12:25:07.000000000",552.71,529.0,23.59,23.86,0.01,0.02,1.0,-0.005,0.0,362,41,0.002,2385,2777,477.00000000000006,883571.8999999999]
["2025-04-29T12:25:18.000000000",552.485,514.0,37.77,38.77,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,895323.0000000002]
["2025-04-29T12:25:30.000000000",552.655,540.0,12.64,12.73,0.03,0.04,0.984,-0.016,0.007,1493,829,0.007,8785,40138,7194.599999999999,895596.7000000002]
["2025-04-29T12:25:30.000000000",552.655,561.0,0.03,0.04,8.34,8.43,0.023,-1.0,0.013,3716,21720,0.0,70,266,4830.8,895596.7000000002]
["2025-04-29T12:25:53.000000000",552.575,552.0,1.73,1.75,1.16,1.17,0.569,-0.431,0.109,6571,268722,0.109,3219,171708,106711.0,894439.1000000002]
["2025-04-29T12:26:05.000000000",552.6,502.0,49.82,51.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,3,0.0,896345.2000000002]
["2025-04-29T12:26:05.000000000",552.6,650.0,0.0,0.01,96.5,97.53,0.001,-1.0,0.0,111,0,0.0,1,34,0.0,896345.2000000002]
["2025-04-29T12:26:17.000000000",552.725,600.0,0.0,0.01,46.35,48.13,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,884776.8000000002]
["2025-04-29T12:26:40.000000000",552.83,499.0,52.89,54.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,889433.5000000002]
["2025-04-29T12:26:40.000000000",552.83,568.0,0.01,0.02,15.13,15.23,0.007,-1.0,0.003,5631,590,0.0,1,3,1689.3000000000002,889433.5000000002]
["2025-04-29T12:27:03.000000000",552.64,510.0,42.49,42.74,0.0,0.01,0.999,-0.001,0.0,183,31,0.0,19514,27,0.0,895508.6000000002]
["2025-04-29T12:27:15.000000000",552.51,532.0,20.37,20.69,0.01,0.02,1.0,-0.006,0.0,344,89,0.002,4267,4274,853.4000000000001,886553.2000000002]
["2025-04-29T12:27:26.000000000",552.705,493.0,59.19,60.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,895598.3]
["2025-04-29T12:27:38.000000000",552.665,543.0,9.7,9.77,0.07,0.08,0.965,-0.035,0.014,775,535,0.014,3361,26514,5790.400000000001,895598.3]
["2025-04-29T12:27:38.000000000",552.665,564.0,0.01,0.02,11.32,11.42,0.009,-1.0,0.005,11199,5291,0.0,15,45,5599.5,895598.3]
["2025-04-29T12:28:00.000000000",552.695,555.0,0.49,0.5,2.77,2.83,0.248,-0.752,0.094,9390,222319,0.093,404,5627,92023.2,898730.9]
["2025-04-29T12:28:12.000000000",552.57,559.0,0.06,0.07,6.46,6.52,0.043,-0.957,0.025,7438,36741,0.025,536,370,19935.000000000004,891075.9000000001]
["2025-04-29T12:28:24.000000000",552.705,490.0,62.39,63.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,891075.9000000001]
["2025-04-29T12:28:24.000000000",552.705,615.0,0.0,0.01,61.64,62.95,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,891075.9000000001]
["2025-04-29T12:28:47.000000000",552.8,502.0,50.09,51.22,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,885457.7000000002]
["2025-04-29T12:28:58.000000000",552.805,547.0,5.97,6.03,0.2,0.21,0.903,-0.097,0.038,4315,6938,0.038,5001,101119,35400.8,894307.8000000004]
["2025-04-29T12:29:10.000000000",552.92,513.0,39.76,40.01,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,894307.8000000004]
["2025-04-29T12:29:22.000000000",552.895,535.0,17.75,18.04,0.02,0.03,0.991,-0.009,0.003,999,201,0.003,4786,9813,1735.5,891857.6000000001]
["2025-04-29T12:29:33.000000000",552.87,525.0,27.84,27.91,0.0,0.01,1.0,-0.002,0.0,782,77,0.001,19167,832,1916.7000000000005,882430.3000000002]
["2025-04-29T12:29:45.000000000",552.88,506.0,46.69,47.04,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,889473.5000000001]
["2025-04-29T12:29:57.000000000",552.915,536.0,16.89,16.99,0.02,0.03,1.0,-0.01,0.0,475,246,0.004,2559,9370,1023.6,880239.7000000002]
["2025-04-29T12:30:08.000000000",552.825,558.0,0.1,0.11,5.25,5.32,0.07,-0.93,0.039,4794,40141,0.039,124,967,19180.2,880239.7000000002]
["2025-04-29T12:30:08.000000000",552.825,579.0,0.0,0.01,25.9,26.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,880239.7000000002]
["2025-04-29T12:30:31.000000000",552.81,494.0,58.66,59.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,883792.1000000001]
["2025-04-29T12:30:31.000000000",552.81,630.0,0.0,0.01,76.95,77.85,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,883792.1000000001]
["2025-04-29T12:30:54.000000000",552.625,505.0,47.11,47.97,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,891130.0000000002]
["2025-04-29T12:31:06.000000000",552.57,495.0,56.66,57.82,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,894728.2000000001]
["2025-04-29T12:31:17.000000000",552.54,560.0,0.04,0.05,7.45,7.57,0.03,-0.97,0.017,12235,67698,0.017,426,478,21523.7,895698.1000000001]
["2025-04-29T12:31:29.000000000",552.65,506.0,45.99,47.72,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,266,0,0.0,903422.6]
["2025-04-29T12:31:40.000000000",552.76,528.0,24.63,24.86,0.0,0.01,0.998,-0.002,0.001,355,4,0.001,1061,1022,141.6,903422.6]
["2025-04-29T12:31:52.000000000",552.7,550.0,3.21,3.27,0.54,0.55,0.766,-0.234,0.08,8897,109592,0.08,6660,235647,124456.0,900934.2]
["2025-04-29T12:32:03.000000000",552.65,548.0,4.9,4.96,0.28,0.29,0.863,-0.137,0.052,5436,11855,0.052,3988,116682,49004.8,902197.2000000002]
["2025-04-29T12:32:15.000000000",552.65,561.0,0.03,0.04,8.32,8.42,0.023,-0.977,0.013,3716,21766,0.013,70,280,4921.799999999999,889606.4000000003]
["2025-04-29T12:32:15.000000000",552.65,590.0,0.0,0.01,36.28,38.29,0.001,-0.999,0.0,1747,1,0.0,0,2,0.0,889606.4000000003]
["2025-04-29T12:32:37.000000000",552.73,573.0,0.0,0.01,19.55,20.8,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,897295.5000000001]
["2025-04-29T12:32:48.000000000",552.765,507.0,45.66,45.85,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,897612.6000000001]
["2025-04-29T12:32:48.000000000",552.765,595.0,0.0,0.01,41.37,43.22,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,897612.6000000001]
["2025-04-29T12:33:11.000000000",552.85,498.0,54.55,55.52,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,896771.3000000003]
["2025-04-29T12:33:23.000000000",552.84,510.0,42.7,42.95,0.0,0.01,1.0,-0.001,0.0,183,31,0.0,19514,27,0.0,884758.3]
["2025-04-29T12:33:34.000000000",552.875,509.0,43.72,44.08,0.0,0.01,0.999,-0.001,0.0,99,0,0.0,997,0,0.0,899966.5000000001]
["2025-04-29T12:33:46.000000000",552.85,531.0,21.72,21.98,0.01,0.02,1.0,-0.005,0.0,654,21,0.002,8114,3665,1622.8000000000002,889323.0000000001]
["2025-04-29T12:33:57.000000000",552.895,521.0,31.75,31.97,0.0,0.01,1.0,-0.002,0.0,136,13,0.0,1053,2872,0.0,889323.0000000001]
["2025-04-29T12:34:09.000000000",553.075,499.0,53.73,54.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,889161.9000000001]
["2025-04-29T12:34:20.000000000",553.12,566.0,0.01,0.02,12.83,12.97,0.009,-1.0,0.004,2791,3586,0.0,30,125,1116.4,886488.3000000003]
["2025-04-29T12:34:32.000000000",553.15,557.0,0.2,0.21,4.02,4.08,0.12,-0.88,0.061,6349,55949,0.061,304,933,40583.3,877796.0]
["2025-04-29T12:34:43.000000000",553.115,580.0,0.0,0.01,26.53,27.15,0.002,-0.998,0.001,4042,246,0.001,6,0,404.8,877796.0]
["2025-04-29T12:34:54.000000000",553.07,569.0,0.0,0.01,15.88,16.02,0.003,-1.0,0.002,4899,1411,0.0,0,8,979.8,889519.5000000002]
["2025-04-29T12:35:06.000000000",553.095,645.0,0.0,0.01,91.55,92.9,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,883308.1000000001]
["2025-04-29T12:35:17.000000000",553.13,508.0,44.32,45.32,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,878166.1000000001]
["2025-04-29T12:35:28.000000000",553.09,499.0,53.09,54.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,878166.1000000001]
["2025-04-29T12:35:40.000000000",553.125,561.0,0.03,0.04,7.86,7.97,0.024,-1.0,0.014,3716,21841,0.0,70,280,5202.4,880480.6]
["2025-04-29T12:35:51.000000000",553.125,544.0,9.17,9.24,0.08,0.09,0.947,-0.04,0.01,1129,811,0.016,3480,54233,6697.0,880556.8]
["2025-04-29T12:36:03.000000000",553.08,535.0,18.0,18.17,0.02,0.03,1.0,-0.009,0.0,999,201,0.003,4786,9974,1435.8,881568.9000000004]
["2025-04-29T12:36:14.000000000",553.08,558.0,0.11,0.12,5.0,5.08,0.075,-0.919,0.041,4794,42493,0.036,124,1034,20101.8,881568.9000000004]
["2025-04-29T12:36:25.000000000",553.12,553.0,1.41,1.42,1.3,1.31,0.511,-0.489,0.117,6208,290233,0.117,818,99739,82204.2,880156.7000000001]
["2025-04-29T12:36:37.000000000",553.14,571.0,0.0,0.01,17.06,18.8,0.003,-0.997,0.001,0,1756,0.001,0,6,0.0,879933.8]
["2025-04-29T12:36:48.000000000",553.145,650.0,0.0,0.01,95.91,97.04,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,880476.1000000001]
["2025-04-29T12:37:00.000000000",553.135,605.0,0.0,0.01,51.39,52.86,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,880476.1000000001]
["2025-04-29T12:37:11.000000000",553.055,516.0,36.93,37.19,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,877228.2000000001]
["2025-04-29T12:37:22.000000000",553.06,522.0,30.98,31.19,0.0,0.01,1.0,-0.002,0.0,288,9,0.0,4287,1644,0.0,881544.6]
["2025-04-29T12:37:34.000000000",553.06,513.0,39.96,40.18,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,893500.7000000002]
["2025-04-29T12:37:45.000000000",552.905,535.0,17.87,17.98,0.02,0.03,0.991,-0.009,0.003,999,201,0.003,4786,10001,1735.5,893500.7000000002]
["2025-04-29T12:38:08.000000000",552.705,506.0,46.51,47.09,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,889160.7000000002]
["2025-04-29T12:38:08.000000000",552.705,546.0,6.8,6.87,0.14,0.15,0.927,-0.067,0.024,1810,1653,0.028,2899,68233,12461.2,889160.7000000002]
["2025-04-29T12:38:19.000000000",552.65,568.0,0.01,0.02,15.31,15.41,0.007,-0.993,0.003,5631,688,0.003,1,3,1689.6,890988.8000000002]
["2025-04-29T12:38:31.000000000",552.655,558.0,0.09,0.1,5.42,5.5,0.063,-0.937,0.036,4794,42679,0.036,124,1034,17704.799999999996,890988.8000000002]
["2025-04-29T12:38:42.000000000",552.59,572.0,0.0,0.01,18.2,19.7,0.002,-0.997,0.001,0,2462,0.001,0,2,0.0,893923.3000000002]
["2025-04-29T12:39:05.000000000",552.365,494.0,58.19,59.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,897787.1000000002]
["2025-04-29T12:39:05.000000000",552.365,635.0,0.0,0.01,81.68,83.52,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,897787.1000000002]
["2025-04-29T12:39:16.000000000",552.35,575.0,0.0,0.01,21.41,22.86,0.002,-0.998,0.001,4479,104,0.001,6,0,448.50000000000006,897787.1000000002]
["2025-04-29T12:39:38.000000000",552.415,495.0,57.27,58.25,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,892950.2000000002]
["2025-04-29T12:39:50.000000000",552.445,517.0,35.32,35.53,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,893392.2999999999]
["2025-04-29T12:39:50.000000000",552.445,538.0,14.4,14.51,0.02,0.03,1.0,-0.011,0.0,405,342,0.005,3473,8977,1736.5000000000002,893392.2999999999]
["2025-04-29T12:40:02.000000000",552.455,563.0,0.02,0.03,10.51,10.61,0.015,-1.0,0.008,3975,4504,0.0,31,128,3180.0,893392.2999999999]
["2025-04-29T12:40:13.000000000",552.46,549.0,3.86,3.91,0.43,0.44,0.805,-0.195,0.068,2821,29532,0.069,3054,138806,40255.4,889981.5000000002]
["2025-04-29T12:40:25.000000000",552.625,539.0,13.6,13.69,0.03,0.04,1.0,-0.016,0.0,625,255,0.006,3574,19297,2144.4,892555.6999999998]
["2025-04-29T12:40:37.000000000",552.485,561.0,0.03,0.04,8.5,8.6,0.022,-1.0,0.013,3716,21931,0.0,70,281,4830.8,899756.1]
["2025-04-29T12:40:48.000000000",552.575,522.0,30.43,31.1,0.0,0.01,0.998,-0.002,0.0,288,9,0.0,4287,1644,0.0,899239.1]
["2025-04-29T12:41:00.000000000",552.665,572.0,0.0,0.01,18.72,20.31,0.002,-1.0,0.001,0,2462,0.0,0,2,0.0,899239.1]
["2025-04-29T12:41:11.000000000",552.645,650.0,0.0,0.01,96.46,97.52,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,889228.5000000003]
["2025-04-29T12:41:34.000000000",552.72,509.0,43.58,43.85,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,891323.9000000003]
["2025-04-29T12:41:45.000000000",552.825,510.0,42.69,42.93,0.0,0.01,1.0,-0.001,0.0,183,31,0.0,19514,27,0.0,891323.9000000003]
["2025-04-29T12:41:56.000000000",552.855,520.0,32.7,32.93,0.0,0.01,0.998,-0.002,0.0,422,2,0.0,3056,1422,0.0,899175.8000000002]
["2025-04-29T12:42:08.000000000",552.91,510.0,42.77,43.03,0.0,0.01,1.0,-0.001,0.0,183,31,0.0,19514,27,0.0,888978.0000000002]
["2025-04-29T12:42:08.000000000",552.91,531.0,21.77,22.0,0.01,0.02,1.0,-0.005,0.0,654,21,0.002,8114,3688,1622.8000000000002,888978.0000000002]
["2025-04-29T12:42:19.000000000",552.955,576.0,0.0,0.01,22.75,24.15,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,886628.5000000001]
["2025-04-29T12:42:31.000000000",553.005,543.0,10.01,10.08,0.06,0.07,0.952,-0.031,0.005,775,548,0.013,3361,27414,4756.8,886628.5000000001]
["2025-04-29T12:42:42.000000000",553.04,566.0,0.01,0.02,12.94,13.03,0.008,-1.0,0.004,2791,4027,0.0,30,125,1116.4,900212.5000000001]
["2025-04-29T12:42:54.000000000",552.865,556.0,0.28,0.29,3.41,3.47,0.177,-0.822,0.081,3599,84517,0.079,233,2227,30992.6,890069.1]
["2025-04-29T12:43:05.000000000",552.895,566.0,0.01,0.02,13.0,13.26,0.008,-0.992,0.004,2791,4027,0.004,30,125,1128.4,890540.8000000003]
["2025-04-29T12:43:29.000000000",552.915,492.0,59.84,61.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,887503.3]
["2025-04-29T12:43:29.000000000",552.915,625.0,0.0,0.01,71.85,73.02,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,887503.3]
["2025-04-29T12:43:52.000000000",552.955,504.0,47.89,49.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,887925.9000000001]
["2025-04-29T12:44:03.000000000",552.965,526.0,26.9,27.13,0.0,0.01,1.0,-0.002,0.0,193,4,0.001,1191,3231,119.1,887925.9000000001]
["2025-04-29T12:44:15.000000000",552.905,516.0,36.81,37.08,0.0,0.01,1.0,-0.001,0.0,92,4,0.0,915,1,0.0,894740.7000000002]
["2025-04-29T12:44:26.000000000",552.835,538.0,14.8,14.95,0.02,0.03,1.0,-0.011,0.0,405,344,0.004,3473,8983,1389.2,890251.3000000003]
["2025-04-29T12:44:38.000000000",552.835,528.0,24.7,24.98,0.0,0.01,1.0,-0.002,0.0,355,4,0.001,1061,1080,106.1,890431.9000000003]
["2025-04-29T12:44:49.000000000",552.915,514.0,38.76,38.98,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,890431.9000000003]
["2025-04-29T12:44:49.000000000",552.915,570.0,0.0,0.01,16.95,18.24,0.003,-0.997,0.001,4977,3850,0.001,19,2,499.6,890431.9000000003]
["2025-04-29T12:45:01.000000000",552.855,560.0,0.04,0.05,7.16,7.25,0.031,-0.969,0.018,12235,72169,0.018,426,488,22789.8,889718.9000000004]
["2025-04-29T12:45:13.000000000",552.795,590.0,0.0,0.01,36.09,38.04,0.001,-0.998,0.0,1747,1,0.0,0,2,0.0,892097.6000000001]
["2025-04-29T12:45:24.000000000",552.755,580.0,0.0,0.01,26.19,27.98,0.002,-1.0,0.001,4042,246,0.0,6,0,404.2,905296.0]
["2025-04-29T12:45:36.000000000",552.805,645.0,0.0,0.01,91.82,92.93,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,892679.4000000003]
["2025-04-29T12:45:59.000000000",552.49,508.0,44.25,45.61,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,895101.2999999998]
["2025-04-29T12:46:11.000000000",552.335,505.0,47.18,48.5,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1065,15,0.0,1175488.7999999996]
["2025-04-29T12:46:23.000000000",552.165,519.0,33.0,33.34,0.0,0.01,1.0,-0.002,0.0,169,1,0.0,4532,42,0.0,901122.3]
["2025-04-29T12:46:34.000000000",552.22,541.0,11.2,11.31,0.04,0.05,1.0,-0.022,0.0,495,324,0.009,4980,21519,4481.999999999999,901122.3]
["2025-04-29T12:46:46.000000000",552.28,531.0,21.14,21.35,0.01,0.02,1.0,-0.005,0.0,654,21,0.002,8114,3688,1622.8000000000002,900137.6000000001]
["2025-04-29T12:46:46.000000000",552.28,571.0,0.0,0.01,17.76,19.53,0.003,-0.997,0.001,0,1756,0.001,0,6,0.0,900137.6000000001]
["2025-04-29T12:47:09.000000000",552.14,542.0,10.15,10.23,0.05,0.06,0.952,-0.027,0.002,847,385,0.012,3249,28303,4068.2,903158.3]
["2025-04-29T12:47:09.000000000",552.14,563.0,0.02,0.03,10.83,10.92,0.014,-0.986,0.007,3975,4511,0.007,31,133,2804.2,903158.3]
["2025-04-29T12:47:22.000000000",552.065,605.0,0.0,0.01,51.82,53.12,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,902928.3000000002]
["2025-04-29T12:47:33.000000000",552.015,559.0,0.04,0.05,7.0,7.07,0.036,-0.964,0.021,7438,43561,0.021,536,497,16745.4,902928.3000000002]
["2025-04-29T12:47:57.000000000",551.805,487.0,64.14,66.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,906641.6]
["2025-04-29T12:48:08.000000000",551.82,508.0,43.23,44.95,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,903958.6]
["2025-04-29T12:48:20.000000000",551.875,497.0,54.19,55.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,903958.6]
["2025-04-29T12:48:32.000000000",551.42,513.0,38.34,39.28,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,14,0.0,903952.6]
["2025-04-29T12:48:47.000000000",551.475,506.0,44.61,46.85,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,904348.6000000002]
["2025-04-29T12:48:58.000000000",551.325,527.0,24.12,24.83,0.0,0.01,0.998,-0.002,0.001,340,0,0.001,932,5529,127.2,914793.6]
["2025-04-29T12:49:10.000000000",551.435,548.0,3.85,3.91,0.44,0.45,0.802,-0.197,0.068,5436,11959,0.068,3988,121168,64083.20000000001,908698.5]
["2025-04-29T12:49:21.000000000",551.255,497.0,53.73,55.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,908698.5]
["2025-04-29T12:49:21.000000000",551.255,557.0,0.08,0.09,5.81,5.88,0.057,-0.943,0.033,6349,59249,0.033,304,1049,21954.9,908698.5]
["2025-04-29T12:49:33.000000000",551.03,578.0,0.0,0.01,25.67,27.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,904952.4999999998]
["2025-04-29T12:49:44.000000000",551.2,567.0,0.0,0.01,15.63,15.93,0.003,-0.997,0.002,4047,1238,0.002,1,223,809.6,897743.1000000001]
["2025-04-29T12:49:55.000000000",551.22,560.0,0.02,0.03,8.76,8.88,0.017,-0.983,0.01,12235,73403,0.01,426,506,12661.000000000002,899183.2999999999]
["2025-04-29T12:50:07.000000000",551.42,576.0,0.0,0.01,23.89,24.76,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,899183.2999999999]
["2025-04-29T12:50:30.000000000",551.375,489.0,62.01,63.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,26,0.0,896074.2000000001]
["2025-04-29T12:50:42.000000000",551.65,510.0,41.51,41.71,0.0,0.01,1.0,-0.001,0.0,183,31,0.0,19514,27,0.0,899234.1000000001]
["2025-04-29T12:50:53.000000000",551.605,543.0,8.65,8.72,0.07,0.08,0.952,-0.042,0.014,775,553,0.018,3361,29061,7134.8,899234.1000000001]
["2025-04-29T12:51:04.000000000",551.41,519.0,32.34,32.63,0.0,0.01,1.0,-0.002,0.0,169,1,0.0,4532,42,0.0,898963.7000000001]
["2025-04-29T12:51:16.000000000",551.42,508.0,42.44,43.98,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,903654.1]
["2025-04-29T12:51:27.000000000",551.44,529.0,21.89,22.57,0.01,0.02,1.0,-0.005,0.0,362,41,0.002,2385,2783,477.00000000000006,901127.4]
["2025-04-29T12:51:39.000000000",551.45,498.0,52.64,53.59,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,907147.4]
["2025-04-29T12:51:50.000000000",551.385,538.0,13.36,13.56,0.02,0.03,0.988,-0.012,0.005,405,344,0.005,3473,9103,1939.0,907147.4]
["2025-04-29T12:51:50.000000000",551.385,559.0,0.03,0.04,7.59,7.69,0.024,-0.953,0.015,7438,43900,0.002,536,513,11264.2,907147.4]
["2025-04-29T12:52:13.000000000",551.52,498.0,52.69,53.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,900510.9]
["2025-04-29T12:52:13.000000000",551.52,568.0,0.0,0.01,15.71,17.24,0.003,-0.997,0.001,5631,690,0.001,1,3,563.2,900510.9]
["2025-04-29T12:52:24.000000000",551.38,625.0,0.0,0.01,72.75,74.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,901044.1]
["2025-04-29T12:52:36.000000000",551.65,578.0,0.0,0.01,25.52,27.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,901044.1]
["2025-04-29T12:52:47.000000000",551.625,630.0,0.0,0.01,77.62,79.29,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,902240.6]
["2025-04-29T12:53:10.000000000",551.41,511.0,40.36,40.6,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,905122.2]
["2025-04-29T12:53:21.000000000",551.605,500.0,50.69,52.24,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1788,65,0.0,905122.2]
["2025-04-29T12:53:32.000000000",551.575,521.0,30.36,31.12,0.0,0.01,1.0,-0.002,0.0,136,13,0.0,1053,2872,0.0,904036.7000000002]
["2025-04-29T12:53:32.000000000",551.575,574.0,0.0,0.01,21.62,22.88,0.002,-0.998,0.001,0,31,0.001,0,0,0.0,904036.7000000002]
["2025-04-29T12:53:55.000000000",551.535,530.0,21.43,21.64,0.01,0.02,0.995,-0.005,0.002,941,73,0.002,6211,5260,1430.4,911108.0]
["2025-04-29T12:53:55.000000000",551.535,551.0,1.71,1.73,1.18,1.19,0.565,-0.435,0.11,6437,160708,0.11,3199,184121,105996.0,911108.0]
["2025-04-29T12:54:18.000000000",551.72,540.0,11.72,11.8,0.03,0.04,1.0,-0.021,0.0,1493,860,0.009,8785,42958,7906.5,902819.3]
["2025-04-29T12:54:29.000000000",551.67,528.0,23.6,23.81,0.0,0.01,1.0,-0.002,0.0,355,5,0.001,1061,1107,106.1,902486.7]
["2025-04-29T12:54:29.000000000",551.67,585.0,0.0,0.01,32.75,34.03,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,902486.7]
["2025-04-29T12:54:40.000000000",551.645,570.0,0.0,0.01,18.14,18.55,0.003,-0.997,0.001,4977,3930,0.001,19,2,499.6,902486.7]
["2025-04-29T12:54:52.000000000",551.615,635.0,0.0,0.01,82.73,83.82,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,912895.1]
["2025-04-29T12:55:16.000000000",551.465,512.0,39.32,39.6,0.0,0.01,1.0,-0.001,0.0,91,4,0.0,2292,21,0.0,910595.1]
["2025-04-29T12:55:27.000000000",551.385,492.0,58.92,59.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,1371020.6999999995]
["2025-04-29T12:55:39.000000000",551.305,513.0,37.78,38.59,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,1371020.6999999995]
["2025-04-29T12:55:51.000000000",551.1,502.0,48.73,49.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,910107.8]
["2025-04-29T12:55:51.000000000",551.1,575.0,0.0,0.01,23.45,24.04,0.002,-0.998,0.001,4479,104,0.001,6,0,448.50000000000006,910107.8]
["2025-04-29T12:56:02.000000000",551.02,543.0,8.09,8.14,0.09,0.1,0.942,-0.047,0.014,775,556,0.02,3361,30160,7806.999999999999,906212.3999999998]
["2025-04-29T12:56:27.000000000",550.82,530.0,20.67,20.98,0.01,0.02,0.994,-0.006,0.002,941,85,0.002,6211,5266,1430.4,914139.2999999998]
["2025-04-29T12:56:27.000000000",550.82,551.0,1.34,1.35,1.53,1.54,0.478,-0.522,0.11,6437,163578,0.11,3199,190919,105996.0,914139.2999999998]
["2025-04-29T12:56:38.000000000",550.83,556.0,0.1,0.11,5.23,5.3,0.069,-0.925,0.038,3599,89972,0.033,233,2402,14445.1,914139.2999999998]
["2025-04-29T12:56:50.000000000",550.61,558.0,0.04,0.05,7.32,7.46,0.03,-0.952,0.018,4794,47238,0.006,124,1155,8703.599999999999,909448.6]
["2025-04-29T12:57:02.000000000",550.66,578.0,0.0,0.01,26.19,28.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,911858.6]
["2025-04-29T12:57:13.000000000",550.585,566.0,0.0,0.01,14.43,16.11,0.003,-0.997,0.002,2791,4255,0.002,30,170,564.1999999999999,910141.1]
["2025-04-29T12:57:36.000000000",550.65,505.0,45.44,46.04,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,15,0.0,910373.2999999998]
["2025-04-29T12:57:36.000000000",550.65,573.0,0.0,0.01,21.52,23.09,0.002,-1.0,0.001,0,1,0.0,0,0,0.0,910373.2999999998]
["2025-04-29T12:57:47.000000000",550.725,645.0,0.0,0.01,93.37,94.88,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,918905.5]
["2025-04-29T12:58:10.000000000",550.66,502.0,48.46,49.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,293,3,0.0,911566.8]
["2025-04-29T12:58:21.000000000",550.75,491.0,59.51,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,913376.0]
["2025-04-29T12:58:33.000000000",550.77,511.0,39.64,39.9,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1094,0,0.0,918523.1999999998]
["2025-04-29T12:58:33.000000000",550.77,532.0,18.71,18.88,0.01,0.02,0.994,-0.006,0.002,344,89,0.002,4267,4283,922.2000000000002,918523.1999999998]
["2025-04-29T12:58:45.000000000",550.995,635.0,0.0,0.01,83.62,84.7,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,927539.8999999998]
["2025-04-29T12:58:56.000000000",550.94,539.0,11.94,12.01,0.03,0.04,0.983,-0.017,0.007,625,256,0.007,3574,19599,2939.3,927539.8999999998]
["2025-04-29T12:59:08.000000000",551.155,528.0,22.99,23.3,0.0,0.01,0.998,-0.002,0.001,355,5,0.001,1061,1118,141.6,918309.8999999996]
["2025-04-29T12:59:19.000000000",551.185,549.0,2.8,2.85,0.64,0.65,0.722,-0.278,0.089,2821,30357,0.09,3054,153519,52592.9,912525.9]
["2025-04-29T12:59:31.000000000",551.225,545.0,6.34,6.42,0.15,0.16,0.922,-0.078,0.033,1932,2268,0.033,7380,134735,30729.60000000001,918033.4999999997]
["2025-04-29T12:59:42.000000000",551.08,558.0,0.04,0.05,6.92,7.0,0.032,-0.952,0.02,4794,47752,0.008,124,1156,9687.2,918033.4999999997]
["2025-04-29T12:59:53.000000000",551.065,579.0,0.0,0.01,27.62,28.82,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,919300.7999999998]
["2025-04-29T13:00:17.000000000",551.22,492.0,58.23,59.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,915495.6999999998]
["2025-04-29T13:00:17.000000000",551.22,529.0,22.05,22.33,0.01,0.02,1.0,-0.005,0.0,362,41,0.002,2385,2788,477.00000000000006,915495.6999999998]
["2025-04-29T13:00:40.000000000",551.005,501.0,49.32,50.63,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,921046.8999999998]
["2025-04-29T13:00:51.000000000",550.94,489.0,61.37,62.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,26,0.0,918692.4999999997]
["2025-04-29T13:01:03.000000000",550.77,509.0,41.69,41.92,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,918356.9]
["2025-04-29T13:01:03.000000000",550.77,625.0,0.0,0.01,72.98,74.39,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,918356.9]
["2025-04-29T13:01:15.000000000",550.785,517.0,33.7,33.94,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,918478.5]
["2025-04-29T13:01:26.000000000",550.895,537.0,13.86,13.96,0.02,0.03,1.0,-0.012,0.0,650,123,0.005,3038,15341,1519.0,918478.5]
["2025-04-29T13:01:38.000000000",550.945,525.0,25.8,25.99,0.0,0.01,1.0,-0.002,0.0,782,77,0.001,19167,874,1916.7000000000005,919048.9]
["2025-04-29T13:01:49.000000000",551.045,570.0,0.0,0.01,17.97,19.51,0.003,-1.0,0.001,4977,4004,0.0,19,2,497.7000000000001,924838.6999999998]
["2025-04-29T13:02:02.000000000",551.165,566.0,0.0,0.01,14.12,15.18,0.003,-0.997,0.002,2791,4259,0.002,30,195,564.1999999999999,916964.2999999998]
["2025-04-29T13:02:14.000000000",551.03,555.0,0.18,0.19,4.12,4.19,0.121,-0.879,0.061,9390,254318,0.061,404,7323,59743.4,916964.2999999998]
["2025-04-29T13:02:25.000000000",551.115,576.0,0.0,0.01,24.43,25.51,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,923018.0999999996]
["2025-04-29T13:02:37.000000000",551.14,525.0,26.1,26.17,0.0,0.01,0.998,-0.002,0.001,782,77,0.001,19167,874,1994.9,929376.6]
["2025-04-29T13:02:48.000000000",551.015,605.0,0.0,0.01,52.98,54.23,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,924462.2999999998]
["2025-04-29T13:03:12.000000000",551.105,498.0,52.82,53.26,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,918949.9999999998]
["2025-04-29T13:03:23.000000000",551.145,487.0,63.8,64.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,720,0,0.0,917087.7999999998]
["2025-04-29T13:03:34.000000000",551.095,508.0,42.91,43.79,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,917152.3999999998]
["2025-04-29T13:03:34.000000000",551.095,528.0,22.98,23.22,0.0,0.01,1.0,-0.002,0.0,355,5,0.001,1061,1132,106.1,917152.3999999998]
["2025-04-29T13:03:46.000000000",551.125,517.0,33.99,34.18,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,918526.8999999998]
["2025-04-29T13:03:58.000000000",551.115,509.0,42.03,42.22,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,918526.8999999998]
["2025-04-29T13:04:09.000000000",551.2,526.0,25.09,25.34,0.0,0.01,1.0,-0.002,0.0,193,21,0.001,1191,3231,119.1,921920.3999999996]
["2025-04-29T13:04:21.000000000",551.295,547.0,4.54,4.61,0.28,0.29,0.854,-0.146,0.057,4315,7106,0.057,5001,115028,53101.2,930930.8999999996]
["2025-04-29T13:04:32.000000000",551.33,568.0,0.0,0.01,16.3,16.83,0.003,-0.997,0.001,5631,699,0.001,1,3,563.2,924304.0999999996]
["2025-04-29T13:04:55.000000000",551.455,492.0,59.16,60.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,932760.1]
["2025-04-29T13:04:55.000000000",551.455,577.0,0.0,0.01,24.89,25.81,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,932760.1]
["2025-04-29T13:05:18.000000000",551.355,490.0,61.16,62.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,924984.9999999998]
["2025-04-29T13:05:18.000000000",551.355,615.0,0.0,0.01,62.91,64.68,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,924984.9999999998]
["2025-04-29T13:05:29.000000000",551.285,555.0,0.2,0.21,3.88,3.96,0.135,-0.865,0.068,9390,256207,0.068,404,7345,66599.20000000001,924984.9999999998]
["2025-04-29T13:05:52.000000000",551.22,488.0,63.07,64.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,922453.5]
["2025-04-29T13:05:52.000000000",551.22,509.0,42.1,42.47,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,922453.5]
["2025-04-29T13:06:04.000000000",551.325,530.0,21.15,21.8,0.01,0.02,1.0,-0.005,0.0,941,85,0.002,6211,5277,1242.2,924350.4999999998]
["2025-04-29T13:06:15.000000000",551.38,539.0,12.35,12.44,0.02,0.03,1.0,-0.013,0.0,625,264,0.006,3574,19709,2144.4,924350.4999999998]
["2025-04-29T13:06:27.000000000",551.335,539.0,12.3,12.38,0.02,0.03,1.0,-0.013,0.0,625,264,0.006,3574,19711,2144.4,922274.3]
["2025-04-29T13:06:39.000000000",551.315,560.0,0.02,0.03,8.69,8.77,0.017,-0.983,0.011,12235,75342,0.011,426,559,13927.1,922124.7999999998]
["2025-04-29T13:06:50.000000000",551.42,549.0,2.94,2.99,0.56,0.57,0.738,-0.262,0.088,2821,30435,0.089,3054,159675,52005.4,921654.9999999998]
["2025-04-29T13:07:13.000000000",551.39,493.0,57.41,58.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,921581.6999999998]
["2025-04-29T13:07:13.000000000",551.39,558.0,0.04,0.05,6.62,6.69,0.032,-0.968,0.02,4794,48162,0.02,124,1159,9836.0,921581.6999999998]
["2025-04-29T13:07:24.000000000",551.59,579.0,0.0,0.01,27.12,28.75,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,927681.0999999996]
["2025-04-29T13:07:47.000000000",551.53,492.0,58.57,59.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,1090044.1999999995]
["2025-04-29T13:07:47.000000000",551.53,605.0,0.0,0.01,53.3,54.66,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,1090044.1999999995]
["2025-04-29T13:08:10.000000000",551.535,501.0,50.39,50.69,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,924641.8999999996]
["2025-04-29T13:08:22.000000000",551.465,490.0,61.32,61.68,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,927384.3]
["2025-04-29T13:08:22.000000000",551.465,511.0,40.41,40.64,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,927384.3]
["2025-04-29T13:08:33.000000000",551.41,540.0,11.38,11.46,0.03,0.04,0.982,-0.018,0.008,1493,870,0.008,8785,44260,8222.4,1281955.4999999995]
["2025-04-29T13:08:45.000000000",551.465,520.0,31.33,31.6,0.0,0.01,0.998,-0.002,0.0,422,2,0.0,3056,1422,0.0,1281955.4999999995]
["2025-04-29T13:08:56.000000000",551.445,541.0,10.43,10.5,0.03,0.04,1.0,-0.019,0.0,495,351,0.009,4980,26381,4481.999999999999,924222.2]
["2025-04-29T13:09:07.000000000",551.45,562.0,0.01,0.02,10.37,10.65,0.01,-1.0,0.006,3229,14277,0.0,56,201,1937.4,932236.6]
["2025-04-29T13:09:19.000000000",551.43,524.0,27.32,27.57,0.0,0.01,1.0,-0.002,0.0,261,26,0.001,4326,121,432.6,923926.2]
["2025-04-29T13:09:31.000000000",551.435,571.0,0.0,0.01,18.57,20.25,0.002,-0.997,0.001,0,1756,0.001,0,6,0.0,923926.2]
["2025-04-29T13:09:42.000000000",551.345,560.0,0.02,0.03,8.62,8.73,0.018,-0.982,0.011,12235,75435,0.011,426,560,13927.1,926670.9999999998]
["2025-04-29T13:09:54.000000000",551.33,524.0,27.24,27.48,0.0,0.01,0.998,-0.002,0.001,261,26,0.001,4326,121,458.7000000000001,933550.1999999998]
["2025-04-29T13:10:17.000000000",551.145,493.0,57.71,58.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,923696.8999999998]
["2025-04-29T13:10:17.000000000",551.145,630.0,0.0,0.01,78.46,79.65,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,923696.8999999998]
["2025-04-29T13:10:29.000000000",551.09,503.0,47.75,48.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,928614.9999999998]
["2025-04-29T13:10:40.000000000",551.11,508.0,42.93,44.09,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,926799.3]
["2025-04-29T13:10:51.000000000",550.955,511.0,39.84,40.99,0.0,0.01,0.999,-0.001,0.0,96,0,0.0,1094,0,0.0,937920.7999999998]
["2025-04-29T13:11:03.000000000",551.005,532.0,18.91,19.39,0.01,0.02,0.994,-0.006,0.002,344,89,0.002,4267,4292,922.2000000000002,937920.7999999998]
["2025-04-29T13:11:14.000000000",551.205,521.0,29.81,30.89,0.0,0.01,1.0,-0.002,0.0,136,13,0.001,1053,2872,105.3,935032.0]
["2025-04-29T13:11:26.000000000",551.385,569.0,0.0,0.01,17.2,18.23,0.003,-0.997,0.001,4899,1414,0.001,0,8,489.9,927843.1]
["2025-04-29T13:11:37.000000000",551.275,562.0,0.01,0.02,10.13,10.82,0.01,-0.99,0.006,3229,14278,0.006,56,201,1971.0,931196.5]
["2025-04-29T13:11:49.000000000",551.06,551.0,1.35,1.36,1.3,1.31,0.544,-0.456,0.119,6437,176739,0.119,3199,213477,114668.4,931196.5]
["2025-04-29T13:12:00.000000000",551.155,572.0,0.0,0.01,19.86,21.03,0.002,-1.0,0.001,0,2463,0.0,0,2,0.0,937800.5]
["2025-04-29T13:12:12.000000000",551.145,553.0,0.53,0.54,2.38,2.43,0.28,-0.72,0.107,6208,338317,0.107,818,157172,75178.2,928925.3999999998]
["2025-04-29T13:12:24.000000000",551.04,585.0,0.0,0.01,33.03,34.29,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,931120.0999999996]
["2025-04-29T13:12:47.000000000",551.07,493.0,57.91,59.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,933665.1]
["2025-04-29T13:12:47.000000000",551.07,630.0,0.0,0.01,78.75,79.18,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,933665.1]
["2025-04-29T13:12:58.000000000",551.095,507.0,43.96,44.19,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,932013.5]
["2025-04-29T13:13:10.000000000",551.325,523.0,28.15,28.39,0.0,0.01,1.0,-0.002,0.0,109,6,0.001,4431,591,443.1,931088.3999999998]
["2025-04-29T13:13:21.000000000",551.35,512.0,39.24,39.48,0.0,0.01,1.0,-0.001,0.0,91,4,0.0,2292,21,0.0,934051.4999999998]
["2025-04-29T13:13:33.000000000",551.49,533.0,18.47,18.53,0.01,0.02,1.0,-0.006,0.0,1291,93,0.002,8378,9900,1675.6,934051.4999999998]
["2025-04-29T13:13:55.000000000",551.47,490.0,60.96,61.77,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,930400.0]
["2025-04-29T13:13:55.000000000",551.47,542.0,9.49,9.54,0.04,0.05,0.953,-0.024,0.001,847,408,0.012,3249,35954,3983.5,930400.0]
["2025-04-29T13:14:07.000000000",551.58,563.0,0.01,0.02,11.27,12.15,0.009,-0.991,0.005,3975,4779,0.005,31,156,2003.0,928752.1]
["2025-04-29T13:14:18.000000000",551.505,552.0,1.02,1.03,1.52,1.54,0.447,-0.553,0.125,6571,330182,0.125,3219,220614,122375.0,928752.1]
["2025-04-29T13:14:29.000000000",551.43,553.0,0.6,0.61,2.17,2.21,0.311,-0.689,0.114,6208,341718,0.114,818,157556,80096.4,931129.1]
["2025-04-29T13:14:41.000000000",551.54,561.0,0.01,0.02,9.46,9.54,0.011,-1.0,0.007,3716,23853,0.0,70,290,2601.2,935696.1]
["2025-04-29T13:14:52.000000000",551.575,590.0,0.0,0.01,38.14,38.97,0.001,-0.999,0.0,1747,1,0.0,0,2,0.0,928932.1]
["2025-04-29T13:15:03.000000000",551.595,495.0,56.12,56.73,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,928932.1]
["2025-04-29T13:15:15.000000000",551.615,537.0,14.56,14.65,0.02,0.03,0.989,-0.011,0.005,650,123,0.005,3038,15355,1844.0,1284750.1999999995]
["2025-04-29T13:15:26.000000000",551.58,504.0,47.23,47.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,929539.3000000002]
["2025-04-29T13:15:38.000000000",551.615,525.0,26.59,26.75,0.0,0.01,1.0,-0.002,0.0,782,77,0.001,19167,875,1916.7000000000005,936910.9]
["2025-04-29T13:15:49.000000000",551.55,537.0,14.48,14.62,0.02,0.03,1.0,-0.011,0.0,650,123,0.004,3038,15355,1215.2,936910.9]
["2025-04-29T13:16:02.000000000",551.555,534.0,17.45,17.64,0.01,0.02,0.994,-0.006,0.003,736,285,0.003,3142,10992,1163.4,979235.8]
["2025-04-29T13:16:13.000000000",551.585,523.0,28.47,28.72,0.0,0.01,0.998,-0.002,0.001,109,6,0.001,4431,591,454.0,943114.0999999996]
["2025-04-29T13:16:25.000000000",551.545,544.0,7.59,7.66,0.07,0.08,0.958,-0.042,0.02,1129,1029,0.02,3480,60952,9218.0,943795.9]
["2025-04-29T13:16:36.000000000",551.575,492.0,59.46,59.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,943795.9]
["2025-04-29T13:16:48.000000000",551.54,553.0,0.63,0.64,2.07,2.1,0.322,-0.678,0.118,6208,343417,0.117,818,157682,82825.0,935811.6999999998]
["2025-04-29T13:17:03.000000000",551.655,574.0,0.0,0.01,21.93,22.66,0.002,-1.0,0.001,0,31,0.0,0,0,0.0,941373.8]
["2025-04-29T13:17:26.000000000",552.305,488.0,63.52,64.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,912870.4]
["2025-04-29T13:17:26.000000000",552.305,600.0,0.0,0.01,47.4,48.41,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,912870.4]
["2025-04-29T13:17:37.000000000",552.11,498.0,53.57,54.31,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,912870.4]
["2025-04-29T13:18:00.000000000",552.145,489.0,62.62,63.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,412,26,0.0,923667.7]
["2025-04-29T13:18:00.000000000",552.145,510.0,42.02,42.26,0.0,0.01,0.999,-0.001,0.0,183,32,0.0,19514,27,0.0,923667.7]
["2025-04-29T13:18:11.000000000",552.185,543.0,9.2,9.27,0.04,0.05,0.956,-0.025,0.003,775,560,0.012,3361,32469,4265.700000000001,913304.2999999998]
["2025-04-29T13:18:23.000000000",552.285,521.0,31.16,31.42,0.0,0.01,1.0,-0.002,0.0,136,13,0.0,1053,2872,0.0,913304.2999999998]
["2025-04-29T13:18:34.000000000",552.235,543.0,9.26,9.32,0.04,0.05,0.975,-0.025,0.012,775,560,0.012,3361,32508,4963.200000000001,917570.5999999996]
["2025-04-29T13:18:46.000000000",552.175,533.0,19.15,19.22,0.01,0.02,1.0,-0.006,0.0,1291,95,0.002,8378,9902,1675.6,920007.2]
["2025-04-29T13:18:57.000000000",552.23,531.0,21.08,21.32,0.01,0.02,1.0,-0.005,0.0,654,23,0.002,8114,3869,1622.8000000000002,917597.1999999998]
["2025-04-29T13:19:09.000000000",552.215,576.0,0.0,0.01,23.64,23.96,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,917597.1999999998]
["2025-04-29T13:19:20.000000000",552.375,566.0,0.0,0.01,13.02,14.27,0.003,-1.0,0.002,2791,4260,0.0,30,195,558.1999999999999,930799.3]
["2025-04-29T13:19:32.000000000",552.56,620.0,0.0,0.01,67.11,68.72,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,921702.1]
["2025-04-29T13:19:55.000000000",552.62,490.0,61.66,62.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,904564.0]
["2025-04-29T13:20:06.000000000",552.56,492.0,59.66,61.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,904564.0]
["2025-04-29T13:20:06.000000000",552.56,513.0,39.03,39.71,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,904564.0]
["2025-04-29T13:20:19.000000000",552.61,503.0,49.19,50.04,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,912953.0]
["2025-04-29T13:20:31.000000000",552.46,605.0,0.0,0.01,51.98,53.75,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,910613.0999999996]
["2025-04-29T13:20:42.000000000",552.46,546.0,6.51,6.58,0.08,0.09,0.949,-0.051,0.026,1810,1745,0.026,2899,82450,12243.4,915370.6999999998]
["2025-04-29T13:20:54.000000000",552.57,536.0,16.5,16.61,0.01,0.02,0.993,-0.007,0.003,475,311,0.003,2559,10678,910.2,915370.6999999998]
["2025-04-29T13:21:05.000000000",552.665,558.0,0.06,0.07,5.37,5.44,0.048,-0.942,0.031,4794,49684,0.022,124,1186,15134.2,908308.7999999998]
["2025-04-29T13:21:17.000000000",552.735,573.0,0.0,0.01,19.59,20.53,0.002,-1.0,0.001,0,1,0.0,0,1,0.0,906379.0]
["2025-04-29T13:21:28.000000000",552.75,569.0,0.0,0.01,16.02,17.13,0.003,-1.0,0.002,4899,1414,0.0,0,8,979.8,900599.9]
["2025-04-29T13:21:40.000000000",552.69,635.0,0.0,0.01,82.09,83.2,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,900599.9]
["2025-04-29T13:21:52.000000000",552.775,576.0,0.0,0.01,22.52,24.24,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,906435.8]
["2025-04-29T13:22:15.000000000",552.895,495.0,57.05,58.05,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,882589.7000000001]
["2025-04-29T13:22:15.000000000",552.895,516.0,36.76,37.01,0.0,0.01,1.0,-0.001,0.0,92,5,0.0,915,1,0.0,882589.7000000001]
["2025-04-29T13:22:38.000000000",552.635,507.0,45.56,45.78,0.0,0.01,0.999,-0.001,0.0,98,0,0.0,789,0,0.0,901290.0]
["2025-04-29T13:22:38.000000000",552.635,535.0,17.54,17.78,0.01,0.02,0.994,-0.006,0.002,999,281,0.002,4786,10374,1157.0,901290.0]
["2025-04-29T13:22:49.000000000",552.655,517.0,35.52,35.78,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2004,221,0.0,905154.2]
["2025-04-29T13:23:01.000000000",552.605,539.0,13.49,13.78,0.01,0.02,0.992,-0.008,0.004,625,264,0.004,3574,20087,1679.6,907062.9]
["2025-04-29T13:23:13.000000000",552.55,561.0,0.01,0.02,8.38,8.52,0.012,-0.988,0.008,3716,23904,0.008,70,296,3028.8,892758.3]
["2025-04-29T13:23:24.000000000",552.575,523.0,29.43,29.72,0.0,0.01,1.0,-0.002,0.0,109,6,0.001,4431,591,443.1,892758.3]
["2025-04-29T13:23:35.000000000",552.64,572.0,0.0,0.01,19.17,20.09,0.002,-0.997,0.001,0,2463,0.001,0,2,0.0,895312.3]
["2025-04-29T13:23:47.000000000",552.47,650.0,0.0,0.01,97.31,97.67,0.001,-1.0,0.0,111,0,0.0,1,34,0.0,898116.7]
["2025-04-29T13:23:58.000000000",552.61,600.0,0.0,0.01,46.41,47.97,0.001,-1.0,0.0,639,0,0.0,0,0,0.0,909412.3]
["2025-04-29T13:24:10.000000000",552.535,625.0,0.0,0.01,71.41,73.09,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,909412.3]
["2025-04-29T13:24:33.000000000",552.69,488.0,64.03,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2034,26,0.0,890970.6]
["2025-04-29T13:24:45.000000000",552.71,510.0,42.56,43.17,0.0,0.01,1.0,-0.001,0.0,183,32,0.0,19514,27,0.0,893851.2000000002]
["2025-04-29T13:24:45.000000000",552.71,531.0,21.54,21.8,0.01,0.02,1.0,-0.005,0.0,654,23,0.002,8114,3884,1622.8000000000002,893851.2000000002]
["2025-04-29T13:24:56.000000000",552.715,577.0,0.0,0.01,23.47,24.94,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,893851.2000000002]
["2025-04-29T13:25:07.000000000",552.725,542.0,10.69,10.79,0.02,0.03,1.0,-0.014,0.0,847,505,0.007,3249,36903,2274.3,888767.8]
["2025-04-29T13:25:18.000000000",552.6,532.0,20.54,20.76,0.01,0.02,1.0,-0.006,0.0,344,89,0.002,4267,4295,853.4000000000001,891643.0]
["2025-04-29T13:25:30.000000000",552.68,554.0,0.63,0.64,1.94,1.97,0.324,-0.675,0.122,2744,217058,0.121,881,20946,44136.9,906328.2]
["2025-04-29T13:25:41.000000000",552.695,536.0,16.57,16.81,0.01,0.02,0.993,-0.007,0.003,475,311,0.003,2559,10779,910.2,906328.2]
["2025-04-29T13:25:53.000000000",552.705,565.0,0.0,0.01,11.42,12.78,0.004,-0.996,0.002,9281,4950,0.002,31,46,1862.4000000000003,891315.8]
["2025-04-29T13:26:04.000000000",552.71,615.0,0.0,0.01,61.46,62.91,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,893814.4000000001]
["2025-04-29T13:26:27.000000000",552.94,502.0,50.53,51.38,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,3,0.0,902165.7999999998]
["2025-04-29T13:26:39.000000000",552.905,524.0,28.76,29.02,0.0,0.01,1.0,-0.002,0.0,261,26,0.001,4326,121,432.6,886167.5]
["2025-04-29T13:26:50.000000000",552.765,513.0,39.63,39.9,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,14,0.0,882541.2000000002]
["2025-04-29T13:27:01.000000000",552.72,503.0,49.57,50.36,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,891234.3]
["2025-04-29T13:27:12.000000000",552.645,525.0,27.59,27.66,0.0,0.01,1.0,-0.002,0.0,782,77,0.001,19167,875,1916.7000000000005,891234.3]
["2025-04-29T13:27:12.000000000",552.645,630.0,0.0,0.01,76.53,77.88,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,891234.3]
["2025-04-29T13:27:24.000000000",552.59,535.0,17.53,17.67,0.01,0.02,1.0,-0.006,0.0,999,281,0.002,4786,10384,957.2,891720.7]
["2025-04-29T13:27:35.000000000",552.625,557.0,0.1,0.11,4.44,4.51,0.076,-0.924,0.046,6349,70644,0.046,304,1201,30603.8,897063.4000000003]
["2025-04-29T13:27:46.000000000",552.585,645.0,0.0,0.01,91.4,92.57,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,897028.6]
["2025-04-29T13:27:58.000000000",552.505,568.0,0.0,0.01,14.59,15.67,0.003,-0.997,0.002,5631,700,0.002,1,3,1126.4,897028.6]
["2025-04-29T13:28:09.000000000",552.32,630.0,0.0,0.01,76.43,78.14,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,898297.9]
["2025-04-29T13:28:21.000000000",552.395,580.0,0.0,0.01,26.54,28.24,0.002,-0.998,0.001,4042,246,0.001,6,0,404.8,900884.9]
["2025-04-29T13:28:32.000000000",552.45,585.0,0.0,0.01,31.67,32.95,0.002,-0.998,0.0,1893,0,0.0,1,0,0.0,901650.6]
["2025-04-29T13:28:55.000000000",552.635,516.0,36.55,36.74,0.0,0.01,0.999,-0.001,0.0,92,5,0.0,915,1,0.0,903257.5]
["2025-04-29T13:29:06.000000000",552.635,506.0,45.9,47.28,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,891254.5000000001]
["2025-04-29T13:29:19.000000000",552.625,528.0,24.53,24.76,0.0,0.01,1.0,-0.002,0.0,355,5,0.001,1061,1330,106.1,891860.8999999999]
["2025-04-29T13:29:19.000000000",552.625,569.0,0.0,0.01,15.73,16.88,0.003,-0.997,0.002,4899,1414,0.002,0,8,979.8,891860.8999999999]
["2025-04-29T13:29:30.000000000",552.625,538.0,14.59,14.7,0.01,0.02,1.0,-0.007,0.0,405,345,0.003,3473,9526,1041.9,892164.7000000001]
["2025-04-29T13:29:41.000000000",552.715,560.0,0.02,0.03,7.26,7.36,0.02,-0.98,0.013,12235,76731,0.013,426,648,16459.300000000003,892164.7000000001]
["2025-04-29T13:29:53.000000000",552.705,550.0,3.08,3.14,0.38,0.39,0.792,-0.208,0.086,8897,123555,0.086,6660,312608,133790.2,905384.0]
["2025-04-29T13:30:16.000000000",552.735,528.0,24.58,24.82,0.0,0.01,0.998,-0.002,0.001,355,5,0.001,1061,1330,141.6,909168.1]
["2025-04-29T13:30:16.000000000",552.735,645.0,0.0,0.01,92.0,92.9,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,909168.1]
["2025-04-29T13:30:28.000000000",552.745,595.0,0.0,0.01,41.89,42.91,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,909168.1]
["2025-04-29T13:30:51.000000000",552.74,498.0,54.05,54.87,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,897557.7000000001]
["2025-04-29T13:31:02.000000000",552.735,516.0,36.59,36.87,0.0,0.01,1.0,-0.001,0.0,92,5,0.0,915,1,0.0,900076.3]
["2025-04-29T13:31:14.000000000",552.815,509.0,43.69,43.97,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,900076.3]
["2025-04-29T13:31:25.000000000",552.765,531.0,21.6,21.87,0.01,0.02,1.0,-0.005,0.0,654,23,0.002,8114,4006,1622.8000000000002,893147.1000000002]
["2025-04-29T13:31:37.000000000",552.66,521.0,31.53,32.5,0.0,0.01,1.0,-0.002,0.0,136,15,0.0,1053,2872,0.0,890546.6000000002]
["2025-04-29T13:31:37.000000000",552.66,590.0,0.0,0.01,36.42,37.86,0.001,-1.0,0.0,1747,1,0.0,0,2,0.0,890546.6000000002]
["2025-04-29T13:31:59.000000000",552.68,532.0,20.5,20.82,0.01,0.02,1.0,-0.006,0.0,344,89,0.002,4267,4298,853.4000000000001,899685.4]
["2025-04-29T13:31:59.000000000",552.68,553.0,1.0,1.02,1.32,1.33,0.448,-0.552,0.136,6208,378016,0.136,818,183973,95553.6,899685.4]
["2025-04-29T13:32:11.000000000",552.635,575.0,0.0,0.01,22.13,22.92,0.002,-0.998,0.001,4479,104,0.001,6,0,448.50000000000006,896855.5000000002]
["2025-04-29T13:32:22.000000000",552.705,570.0,0.0,0.01,17.12,17.86,0.003,-1.0,0.001,4977,4006,0.0,19,2,497.7000000000001,916276.6]
["2025-04-29T13:32:33.000000000",552.625,610.0,0.0,0.01,57.16,57.68,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,910592.3]
["2025-04-29T13:32:56.000000000",552.785,501.0,51.44,51.91,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,910013.9]
["2025-04-29T13:33:07.000000000",552.755,491.0,61.61,62.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,907420.4]
["2025-04-29T13:33:19.000000000",552.795,529.0,23.65,23.93,0.0,0.01,0.998,-0.002,0.001,362,41,0.001,2385,3436,274.70000000000005,908618.9]
["2025-04-29T13:33:31.000000000",552.785,502.0,50.53,50.96,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,293,3,0.0,908618.9]
["2025-04-29T13:33:43.000000000",552.705,524.0,28.56,28.86,0.0,0.01,0.998,-0.002,0.001,261,26,0.001,4326,122,458.7000000000001,907774.0]
["2025-04-29T13:33:54.000000000",552.725,532.0,20.59,20.89,0.01,0.02,1.0,-0.006,0.0,344,89,0.002,4267,4302,853.4000000000001,900914.0]
["2025-04-29T13:34:06.000000000",552.725,535.0,17.67,17.83,0.01,0.02,0.994,-0.006,0.002,999,281,0.002,4786,10386,1157.0,912308.2]
["2025-04-29T13:34:06.000000000",552.725,556.0,0.17,0.18,3.43,3.48,0.126,-0.872,0.073,3599,99177,0.071,233,2586,27927.0,912308.2]
["2025-04-29T13:34:17.000000000",552.685,578.0,0.0,0.01,24.57,26.27,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,913947.3]
["2025-04-29T13:34:41.000000000",552.77,520.0,32.61,32.89,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1422,0.0,964986.0]
["2025-04-29T13:34:41.000000000",552.77,625.0,0.0,0.01,72.12,72.54,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,964986.0]
["2025-04-29T13:34:52.000000000",552.825,579.0,0.0,0.01,25.58,27.16,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,908720.2]
["2025-04-29T13:35:15.000000000",552.735,494.0,58.53,58.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,0,0.0,912985.3]
["2025-04-29T13:35:15.000000000",552.735,610.0,0.0,0.01,57.11,57.45,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,912985.3]
["2025-04-29T13:35:39.000000000",552.98,505.0,47.62,48.22,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1065,15,0.0,907567.7999999998]
["2025-04-29T13:35:51.000000000",553.055,528.0,24.92,25.21,0.0,0.01,0.998,-0.002,0.001,355,5,0.001,1061,1330,141.6,900112.2000000001]
["2025-04-29T13:36:02.000000000",553.005,519.0,33.89,34.16,0.0,0.01,0.999,-0.001,0.0,169,1,0.0,4532,142,0.0,900112.2000000001]
["2025-04-29T13:36:02.000000000",553.005,576.0,0.0,0.01,22.79,24.17,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,900112.2000000001]
["2025-04-29T13:36:25.000000000",553.055,564.0,0.01,0.02,10.9,11.02,0.01,-1.0,0.006,11199,6059,0.0,15,54,6719.400000000001,900666.9000000001]
["2025-04-29T13:36:37.000000000",553.09,555.0,0.41,0.42,2.3,2.34,0.245,-0.755,0.112,9390,273629,0.111,404,8228,109652.4,900178.4000000001]
["2025-04-29T13:36:37.000000000",553.09,576.0,0.0,0.01,22.75,24.15,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,900178.4000000001]
["2025-04-29T13:37:01.000000000",553.01,540.0,12.97,13.06,0.01,0.02,0.992,-0.008,0.004,1493,916,0.004,8785,45901,4111.2,903350.1]
["2025-04-29T13:37:01.000000000",553.01,625.0,0.0,0.01,71.26,73.29,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,903350.1]
["2025-04-29T13:37:24.000000000",553.065,506.0,46.14,47.81,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,890646.2999999999]
["2025-04-29T13:37:35.000000000",553.035,497.0,55.08,56.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,887123.4]
["2025-04-29T13:37:47.000000000",553.045,532.0,20.9,21.14,0.0,0.01,1.0,-0.002,0.0,344,89,0.001,4267,4407,426.7000000000001,887123.4]
["2025-04-29T13:37:58.000000000",553.025,542.0,11.01,11.11,0.02,0.03,1.0,-0.014,0.0,847,514,0.007,3249,37211,2274.3,890075.2000000001]
["2025-04-29T13:38:10.000000000",553.075,533.0,20.04,20.11,0.01,0.02,0.994,-0.006,0.002,1291,95,0.002,8378,9929,1933.8,904426.5]
["2025-04-29T13:38:21.000000000",553.07,556.0,0.21,0.22,3.1,3.16,0.151,-0.848,0.085,3599,100217,0.083,233,2633,32525.4,902244.4]
["2025-04-29T13:38:33.000000000",553.045,524.0,28.98,29.24,0.0,0.01,0.998,-0.002,0.001,261,26,0.001,4326,122,458.7000000000001,902244.4]
["2025-04-29T13:38:45.000000000",553.055,569.0,0.0,0.01,15.0,16.89,0.003,-0.997,0.002,4899,1414,0.002,0,8,979.8,890763.7]
["2025-04-29T13:38:45.000000000",553.055,630.0,0.0,0.01,76.47,78.25,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,890763.7]
["2025-04-29T13:39:08.000000000",553.165,595.0,0.0,0.01,41.09,42.88,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,883776.4000000001]
["2025-04-29T13:39:08.000000000",553.165,645.0,0.0,0.01,91.57,92.93,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,883776.4000000001]
["2025-04-29T13:39:31.000000000",553.19,520.0,33.04,33.33,0.0,0.01,1.0,-0.002,0.0,422,2,0.0,3056,1422,0.0,882657.0000000001]
["2025-04-29T13:39:43.000000000",553.17,511.0,42.06,42.29,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,884953.9000000001]
["2025-04-29T13:39:54.000000000",553.31,493.0,59.34,61.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,887201.2999999999]
["2025-04-29T13:40:05.000000000",553.46,524.0,28.99,30.14,0.0,0.01,1.0,-0.002,0.0,261,26,0.001,4326,122,432.6,887201.2999999999]
["2025-04-29T13:40:17.000000000",553.56,547.0,6.61,6.67,0.07,0.08,0.949,-0.051,0.026,4315,7755,0.026,5001,121297,24221.6,887787.7999999999]
["2025-04-29T13:40:28.000000000",553.615,570.0,0.0,0.01,15.78,17.74,0.003,-1.0,0.001,4977,4013,0.0,19,2,497.7000000000001,880017.5]
["2025-04-29T13:40:40.000000000",553.695,640.0,0.0,0.01,85.62,87.71,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,868805.5]
["2025-04-29T13:40:51.000000000",553.725,595.0,0.0,0.01,40.34,42.32,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,868805.5]
["2025-04-29T13:41:14.000000000",553.725,500.0,52.71,54.75,0.0,0.01,0.999,-0.001,0.0,8,2,0.0,1788,65,0.0,881764.0000000001]
["2025-04-29T13:41:25.000000000",553.765,491.0,61.59,63.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,855691.2999999998]
["2025-04-29T13:41:25.000000000",553.765,555.0,0.62,0.63,1.83,1.87,0.331,-0.669,0.128,9390,282448,0.128,404,8495,125363.2,855691.2999999998]
["2025-04-29T13:41:48.000000000",553.615,504.0,48.72,50.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,1,0.0,875750.0]
["2025-04-29T13:41:48.000000000",553.615,525.0,28.59,28.65,0.0,0.01,0.998,-0.002,0.001,782,77,0.001,19167,890,1994.9,875750.0]
["2025-04-29T13:42:00.000000000",553.63,548.0,5.69,5.76,0.09,0.1,0.94,-0.06,0.033,5436,12876,0.033,3988,149827,31099.2,879896.7000000002]
["2025-04-29T13:42:11.000000000",553.77,547.0,6.81,6.88,0.07,0.08,0.944,-0.045,0.016,4315,7792,0.024,5001,121782,18906.4,854163.5000000001]
["2025-04-29T13:42:23.000000000",553.78,561.0,0.02,0.03,7.21,7.28,0.02,-0.98,0.014,3716,24018,0.014,70,296,5300.4,854960.3]
["2025-04-29T13:42:34.000000000",553.765,552.0,2.28,2.3,0.53,0.54,0.721,-0.279,0.109,6571,384829,0.109,3219,248661,106711.0,854960.3]
["2025-04-29T13:42:45.000000000",553.79,575.0,0.0,0.01,20.33,22.27,0.002,-1.0,0.001,4479,104,0.0,6,0,447.9,855470.1000000001]
["2025-04-29T13:43:08.000000000",553.78,511.0,41.72,43.76,0.0,0.01,1.0,-0.001,0.0,96,0,0.0,1094,0,0.0,857221.9999999999]
["2025-04-29T13:43:08.000000000",553.78,620.0,0.0,0.01,65.32,67.26,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,857221.9999999999]
["2025-04-29T13:43:31.000000000",553.77,505.0,47.72,49.68,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1065,15,0.0,873353.2000000002]
["2025-04-29T13:43:31.000000000",553.77,526.0,27.0,28.55,0.0,0.01,0.998,-0.002,0.001,193,21,0.001,1191,3231,138.4,873353.2000000002]
["2025-04-29T13:43:53.000000000",553.745,503.0,49.72,51.63,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,860203.2000000001]
["2025-04-29T13:43:53.000000000",553.745,539.0,14.01,15.65,0.01,0.02,1.0,-0.007,0.0,625,264,0.003,3574,20537,1072.2,860203.2000000001]
["2025-04-29T13:44:05.000000000",553.75,530.0,23.64,24.19,0.0,0.01,1.0,-0.002,0.0,941,89,0.001,6211,5949,621.1,860203.2000000001]
["2025-04-29T13:44:16.000000000",553.835,553.0,1.62,1.63,0.79,0.8,0.603,-0.397,0.132,6208,397193,0.132,818,193951,92743.2,877303.9]
["2025-04-29T13:44:28.000000000",553.84,572.0,0.0,0.01,17.35,19.29,0.003,-1.0,0.001,0,2463,0.0,0,2,0.0,872963.1000000002]
["2025-04-29T13:44:39.000000000",553.825,566.0,0.0,0.01,12.07,12.27,0.004,-1.0,0.002,2791,4360,0.0,30,195,558.1999999999999,852904.8000000002]
["2025-04-29T13:44:50.000000000",553.84,625.0,0.0,0.01,70.41,72.26,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,852904.8000000002]
["2025-04-29T13:45:13.000000000",553.74,506.0,46.28,48.69,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,266,0,0.0,876914.3000000002]
["2025-04-29T13:45:13.000000000",553.74,564.0,0.01,0.02,9.42,10.79,0.01,-1.0,0.006,11199,6070,0.0,15,55,6719.400000000001,876914.3000000002]
["2025-04-29T13:45:36.000000000",553.815,519.0,33.7,35.75,0.0,0.01,1.0,-0.001,0.0,169,1,0.0,4532,142,0.0,863011.6000000001]
["2025-04-29T13:45:48.000000000",553.855,510.0,43.68,44.49,0.0,0.01,0.999,-0.001,0.0,183,32,0.0,19514,27,0.0,871865.0000000001]
["2025-04-29T13:45:48.000000000",553.855,570.0,0.0,0.01,15.28,17.31,0.003,-1.0,0.002,4977,4013,0.0,19,2,995.4,871865.0000000001]
["2025-04-29T13:45:59.000000000",553.865,553.0,1.63,1.65,0.76,0.77,0.615,-0.386,0.133,6208,400747,0.132,818,196373,93364.0,870471.7000000001]
["2025-04-29T13:46:22.000000000",553.895,546.0,7.92,7.98,0.05,0.06,0.968,-0.032,0.017,1810,1820,0.017,2899,86445,8005.299999999999,869461.3000000002]
["2025-04-29T13:46:22.000000000",553.895,567.0,0.0,0.01,12.44,14.16,0.003,-1.0,0.002,4047,1241,0.0,1,223,809.4,869461.3000000002]
["2025-04-29T13:46:33.000000000",554.02,563.0,0.01,0.02,8.65,9.09,0.011,-1.0,0.007,3975,4955,0.0,31,163,2782.5,866250.6000000001]
["2025-04-29T13:46:44.000000000",553.95,585.0,0.0,0.01,30.0,32.04,0.002,-0.998,0.001,1893,0,0.001,1,0,189.4,847339.0]
["2025-04-29T13:47:07.000000000",553.915,498.0,54.82,56.98,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,855704.5]
["2025-04-29T13:47:19.000000000",553.955,489.0,63.82,65.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,412,26,0.0,856581.3000000002]
["2025-04-29T13:47:30.000000000",554.455,528.0,25.29,26.79,0.0,0.01,0.998,-0.002,0.001,355,5,0.001,1061,1331,141.6,874297.2]
["2025-04-29T13:47:41.000000000",554.38,536.0,18.27,18.5,0.01,0.02,1.0,-0.006,0.0,475,312,0.002,2559,10805,511.8,827761.5000000001]
["2025-04-29T13:47:53.000000000",554.44,528.0,25.54,27.68,0.0,0.01,1.0,-0.002,0.0,355,5,0.001,1061,1331,106.1,827761.5000000001]
["2025-04-29T13:48:04.000000000",554.52,552.0,2.85,2.92,0.37,0.38,0.784,-0.215,0.092,6571,394185,0.093,3219,255573,90389.9,824517.8000000002]
["2025-04-29T13:48:16.000000000",554.565,524.0,30.35,31.6,0.0,0.01,0.998,-0.002,0.0,261,26,0.0,4326,122,0.0,844952.0000000002]
["2025-04-29T13:48:27.000000000",554.89,567.0,0.0,0.01,11.85,12.26,0.004,-0.996,0.002,4047,1241,0.002,1,223,809.6,805379.8000000002]
["2025-04-29T13:48:27.000000000",554.89,620.0,0.0,0.01,64.46,66.57,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,805379.8000000002]
["2025-04-29T13:48:38.000000000",554.945,580.0,0.0,0.01,24.46,26.46,0.002,-0.998,0.001,4042,249,0.001,6,0,404.8,805379.8000000002]
["2025-04-29T13:49:01.000000000",554.95,491.0,62.03,65.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,807605.6000000002]
["2025-04-29T13:49:13.000000000",555.03,491.0,63.03,65.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,795816.3000000002]
["2025-04-29T13:49:24.000000000",554.85,515.0,39.17,40.75,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,5,0.0,795816.3000000002]
["2025-04-29T13:49:36.000000000",554.935,539.0,15.79,16.0,0.01,0.02,1.0,-0.007,0.0,625,274,0.003,3574,21337,1072.2,800595.3000000003]
["2025-04-29T13:50:00.000000000",554.915,490.0,64.05,65.83,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,800312.6000000002]
["2025-04-29T13:50:00.000000000",554.915,554.0,1.69,1.72,0.8,0.81,0.619,-0.381,0.126,2744,263502,0.126,881,33052,45675.0,800312.6000000002]
["2025-04-29T13:50:11.000000000",554.87,578.0,0.0,0.01,22.05,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,800312.6000000002]
["2025-04-29T13:50:23.000000000",555.005,570.0,0.0,0.01,14.53,15.92,0.003,-1.0,0.002,4977,4014,0.0,19,2,995.4,828448.8000000002]
["2025-04-29T13:50:34.000000000",554.915,562.0,0.03,0.04,7.1,7.18,0.026,-0.953,0.017,3229,15838,0.003,56,213,5506.1,795637.6000000002]
["2025-04-29T13:50:45.000000000",554.955,605.0,0.0,0.01,49.13,50.95,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,794778.2000000002]
["2025-04-29T13:51:08.000000000",554.62,504.0,50.16,51.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,811222.3]
["2025-04-29T13:51:08.000000000",554.62,525.0,29.56,29.67,0.0,0.01,1.0,-0.002,0.0,782,86,0.001,19167,890,1916.7000000000005,811222.3]
["2025-04-29T13:51:19.000000000",554.53,558.0,0.16,0.17,3.63,3.7,0.118,-0.882,0.069,4794,61273,0.069,124,1398,33934.2,817617.9000000003]
["2025-04-29T13:51:31.000000000",554.415,540.0,14.32,14.47,0.01,0.02,1.0,-0.008,0.0,1493,932,0.003,8785,47617,2635.5,817814.1000000001]
["2025-04-29T13:51:43.000000000",554.46,564.0,0.01,0.02,9.45,9.62,0.011,-0.989,0.007,11199,6320,0.007,15,63,7849.8,821206.3000000002]
["2025-04-29T13:51:54.000000000",554.49,567.0,0.0,0.01,12.38,12.58,0.004,-0.996,0.002,4047,1246,0.002,1,223,809.6,821206.3000000002]
["2025-04-29T13:52:06.000000000",554.575,579.0,0.0,0.01,23.45,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,818357.1000000003]
["2025-04-29T13:52:17.000000000",554.64,571.0,0.0,0.01,15.68,16.8,0.003,-0.997,0.001,0,1756,0.001,0,6,0.0,817681.2000000002]
["2025-04-29T13:52:40.000000000",554.675,490.0,64.42,65.51,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,813723.9000000001]
["2025-04-29T13:52:40.000000000",554.675,534.0,20.53,21.33,0.0,0.01,1.0,-0.002,0.0,736,286,0.001,3142,11293,314.2,813723.9000000001]
["2025-04-29T13:53:04.000000000",554.69,505.0,49.45,50.45,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,17,0.0,817224.7000000001]
["2025-04-29T13:53:15.000000000",554.615,529.0,25.57,26.63,0.0,0.01,1.0,-0.002,0.0,362,41,0.001,2385,3461,238.50000000000003,815508.1000000001]
["2025-04-29T13:53:27.000000000",554.555,521.0,32.69,34.34,0.0,0.01,1.0,-0.001,0.0,136,15,0.0,1053,2872,0.0,815508.1000000001]
["2025-04-29T13:53:38.000000000",554.68,532.0,22.55,22.72,0.0,0.01,1.0,-0.002,0.0,344,117,0.001,4267,4413,426.7000000000001,816978.7000000002]
["2025-04-29T13:53:38.000000000",554.68,565.0,0.01,0.02,10.28,10.41,0.01,-0.99,0.006,9281,6114,0.006,31,74,5587.2,816978.7000000002]
["2025-04-29T13:53:50.000000000",554.63,557.0,0.33,0.34,2.69,2.75,0.199,-0.801,0.098,6349,82020,0.098,304,1638,65199.4,815246.9000000004]
["2025-04-29T13:54:01.000000000",554.72,585.0,0.0,0.01,29.43,31.39,0.002,-0.998,0.0,1893,0,0.001,1,0,0.1,813934.6000000002]
["2025-04-29T13:54:24.000000000",554.695,499.0,54.73,56.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,810770.2000000002]
["2025-04-29T13:54:36.000000000",554.69,491.0,62.7,64.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,812842.6000000001]
["2025-04-29T13:54:47.000000000",554.685,515.0,39.61,39.8,0.0,0.01,1.0,-0.001,0.0,427,4,0.0,1866,5,0.0,813990.9]
["2025-04-29T13:54:59.000000000",554.69,507.0,47.55,48.35,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,813990.9]
["2025-04-29T13:55:10.000000000",554.675,495.0,58.72,60.38,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,814226.0000000001]
["2025-04-29T13:55:21.000000000",554.7,554.0,1.53,1.55,0.85,0.86,0.593,-0.407,0.132,2744,269973,0.132,881,42057,47850.0,815673.6000000001]
["2025-04-29T13:55:33.000000000",554.895,546.0,8.87,8.95,0.03,0.04,1.0,-0.021,0.0,1810,1849,0.012,2899,88071,3478.8,811788.9000000001]
["2025-04-29T13:55:46.000000000",555.075,571.0,0.0,0.01,15.24,17.17,0.003,-0.997,0.002,0,1756,0.002,0,6,0.0,804599.9000000001]
["2025-04-29T13:55:57.000000000",555.015,493.0,60.76,62.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,804599.9000000001]
["2025-04-29T13:55:57.000000000",555.015,600.0,0.0,0.01,44.43,46.39,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,804599.9000000001]
["2025-04-29T13:56:20.000000000",555.005,505.0,48.67,50.92,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1065,17,0.0,805019.4000000001]
["2025-04-29T13:56:32.000000000",555.05,498.0,55.78,57.92,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,801835.3000000002]
["2025-04-29T13:56:43.000000000",555.085,571.0,0.0,0.01,15.28,17.01,0.003,-0.997,0.002,0,1756,0.002,0,6,0.0,801835.3000000002]
["2025-04-29T13:56:54.000000000",554.975,546.0,8.95,9.03,0.03,0.04,1.0,-0.021,0.0,1810,1855,0.011,2899,88132,3188.9,800377.7000000002]
["2025-04-29T13:57:06.000000000",555.055,539.0,15.85,16.1,0.01,0.02,1.0,-0.007,0.0,625,275,0.003,3574,21950,1072.2,805994.1000000001]
["2025-04-29T13:57:17.000000000",555.005,563.0,0.02,0.03,8.01,8.08,0.018,-1.0,0.012,3975,5131,0.0,31,164,4770.0,825412.9000000001]
["2025-04-29T13:57:29.000000000",554.975,568.0,0.0,0.01,12.98,13.09,0.003,-1.0,0.002,5631,706,0.0,1,5,1126.2,825412.9000000001]
["2025-04-29T13:57:40.000000000",554.985,578.0,0.0,0.01,22.13,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,804624.4]
["2025-04-29T13:58:02.000000000",554.95,497.0,56.81,58.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,812214.7]
["2025-04-29T13:58:02.000000000",554.95,577.0,0.0,0.01,21.15,22.96,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,812214.7]
["2025-04-29T13:58:14.000000000",554.955,509.0,45.03,46.64,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,812214.7]
["2025-04-29T13:58:26.000000000",555.005,534.0,20.83,21.13,0.0,0.01,1.0,-0.002,0.0,736,286,0.001,3142,11294,314.2,809978.6]
["2025-04-29T13:58:37.000000000",554.975,527.0,27.81,28.6,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5547,93.2,807464.6]
["2025-04-29T13:58:49.000000000",554.98,546.0,8.93,9.05,0.03,0.04,1.0,-0.021,0.0,1810,1862,0.011,2899,88212,3188.9,812510.7000000001]
["2025-04-29T13:59:00.000000000",554.995,542.0,12.94,13.02,0.01,0.02,1.0,-0.008,0.0,847,527,0.004,3249,38422,1299.6,812510.7000000001]
["2025-04-29T13:59:12.000000000",554.97,566.0,0.0,0.01,10.99,11.08,0.004,-1.0,0.003,2791,4585,0.0,30,196,837.3,831926.4000000001]
["2025-04-29T13:59:24.000000000",554.77,630.0,0.0,0.01,74.62,76.32,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,809721.6]
["2025-04-29T13:59:35.000000000",554.775,542.0,12.72,12.84,0.01,0.02,1.0,-0.008,0.0,847,527,0.004,3249,38425,1299.6,817798.7000000001]
["2025-04-29T13:59:58.000000000",554.715,500.0,54.05,55.68,0.0,0.01,1.0,-0.001,0.0,8,2,0.0,1788,65,0.0,818279.1000000002]
["2025-04-29T14:00:10.000000000",554.68,492.0,62.08,63.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,817210.9000000003]
["2025-04-29T14:00:21.000000000",554.67,516.0,38.21,38.85,0.0,0.01,1.0,-0.001,0.0,92,5,0.0,915,1,0.0,816317.7999999999]
["2025-04-29T14:00:33.000000000",554.77,511.0,43.24,43.85,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1094,0,0.0,840691.7000000001]
["2025-04-29T14:00:44.000000000",554.715,531.0,23.61,23.83,0.0,0.01,0.998,-0.002,0.001,654,23,0.001,8114,4024,876.8000000000001,840691.7000000001]
["2025-04-29T14:00:44.000000000",554.715,552.0,2.99,3.05,0.34,0.35,0.807,-0.193,0.087,6571,405242,0.087,3219,269495,85172.99999999999,840691.7000000001]
["2025-04-29T14:00:55.000000000",554.775,576.0,0.0,0.01,20.36,21.84,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,817935.6]
["2025-04-29T14:01:18.000000000",554.78,507.0,47.44,47.88,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,0,0.0,821244.3000000002]
["2025-04-29T14:01:18.000000000",554.78,635.0,0.0,0.01,79.73,81.26,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,821244.3000000002]
["2025-04-29T14:01:30.000000000",554.93,595.0,0.0,0.01,39.28,40.84,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,821244.3000000002]
["2025-04-29T14:01:53.000000000",554.835,502.0,52.16,53.53,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,293,3,0.0,819543.9]
["2025-04-29T14:01:53.000000000",554.835,579.0,0.0,0.01,23.36,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,819543.9]
["2025-04-29T14:02:16.000000000",554.99,517.0,37.21,38.51,0.0,0.01,1.0,-0.001,0.0,201,0,0.0,2004,221,0.0,819047.4000000001]
["2025-04-29T14:02:27.000000000",554.96,541.0,13.89,14.02,0.01,0.02,1.0,-0.008,0.0,495,393,0.004,4980,27644,1992.0,817860.4]
["2025-04-29T14:02:39.000000000",554.985,565.0,0.01,0.02,9.94,10.14,0.01,-0.99,0.006,9281,6763,0.006,31,79,5587.2,813192.0]
["2025-04-29T14:02:39.000000000",554.985,575.0,0.0,0.01,19.43,20.53,0.002,-0.998,0.001,4479,104,0.001,6,0,448.50000000000006,813192.0]
["2025-04-29T14:02:50.000000000",554.985,577.0,0.0,0.01,21.56,22.59,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,811208.7000000001]
["2025-04-29T14:03:13.000000000",555.01,572.0,0.0,0.01,16.7,17.59,0.003,-0.997,0.001,0,2463,0.001,0,2,0.0,811127.4000000001]
["2025-04-29T14:03:13.000000000",555.01,645.0,0.0,0.01,89.31,91.16,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,811127.4000000001]
["2025-04-29T14:03:36.000000000",554.965,544.0,10.9,10.99,0.02,0.03,1.0,-0.014,0.0,1129,1322,0.007,3480,65117,2436.0,811706.3]
["2025-04-29T14:03:48.000000000",554.975,503.0,51.09,52.47,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,811706.3]
["2025-04-29T14:03:59.000000000",554.99,527.0,27.81,28.03,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5547,93.2,810826.8]
["2025-04-29T14:04:10.000000000",555.0,590.0,0.0,0.01,34.26,35.8,0.002,-0.998,0.0,1747,4,0.0,0,2,0.0,812556.9000000001]
["2025-04-29T14:04:22.000000000",555.085,543.0,12.02,12.13,0.01,0.02,1.0,-0.009,0.0,775,626,0.005,3361,36276,1680.5,810211.9]
["2025-04-29T14:04:33.000000000",555.145,568.0,0.0,0.01,12.84,12.96,0.003,-0.997,0.002,5631,706,0.002,1,5,1126.4,810211.9]
["2025-04-29T14:04:44.000000000",555.17,561.0,0.04,0.05,5.86,5.93,0.035,-0.965,0.024,3716,27519,0.024,70,366,9086.4,805970.6000000001]
["2025-04-29T14:04:56.000000000",555.255,553.0,2.62,2.67,0.4,0.41,0.77,-0.23,0.1,6208,413765,0.1,818,222182,70260.00000000001,805143.2000000001]
["2025-04-29T14:05:19.000000000",555.39,506.0,48.28,49.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,802939.7000000002]
["2025-04-29T14:05:30.000000000",555.29,499.0,55.13,56.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,800024.7000000001]
["2025-04-29T14:05:30.000000000",555.29,520.0,35.19,35.49,0.0,0.01,1.0,-0.001,0.0,422,3,0.0,3056,1422,0.0,800024.7000000001]
["2025-04-29T14:05:42.000000000",555.4,553.0,2.72,2.78,0.37,0.38,0.783,-0.216,0.096,6208,413967,0.097,818,223441,67531.4,803683.2000000001]
["2025-04-29T14:05:53.000000000",555.285,537.0,18.23,18.37,0.0,0.01,1.0,-0.003,0.0,650,125,0.001,3038,15953,303.8,799833.7000000002]
["2025-04-29T14:06:05.000000000",555.33,562.0,0.03,0.04,6.7,6.77,0.027,-0.973,0.018,3229,20403,0.018,56,228,5913.0,799833.7000000002]
["2025-04-29T14:06:16.000000000",555.39,555.0,1.31,1.32,0.95,0.96,0.546,-0.454,0.141,9390,351444,0.141,404,27003,138095.39999999997,801370.3000000002]
["2025-04-29T14:06:39.000000000",555.3,527.0,28.13,28.42,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5547,93.2,802388.3]
["2025-04-29T14:06:39.000000000",555.3,572.0,0.0,0.01,16.1,17.4,0.003,-0.997,0.001,0,2463,0.001,0,2,0.0,802388.3]
["2025-04-29T14:07:02.000000000",555.235,493.0,61.44,62.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,803189.5]
["2025-04-29T14:07:14.000000000",555.235,518.0,36.35,37.33,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,1236,21,0.0,807170.7]
["2025-04-29T14:07:26.000000000",554.985,526.0,28.82,29.27,0.0,0.01,1.0,-0.002,0.0,193,24,0.001,1191,3231,119.1,813187.5]
["2025-04-29T14:07:37.000000000",555.005,533.0,21.94,22.01,0.0,0.01,1.0,-0.002,0.0,1291,99,0.001,8378,9987,837.8,822414.0000000001]
["2025-04-29T14:07:37.000000000",555.005,554.0,1.67,1.69,0.7,0.71,0.639,-0.361,0.131,2744,284485,0.131,881,54140,47487.5,822414.0000000001]
["2025-04-29T14:08:01.000000000",554.725,549.0,5.75,5.79,0.08,0.09,0.936,-0.055,0.024,2821,31996,0.031,3054,183479,16237.8,818608.9]
["2025-04-29T14:08:13.000000000",554.545,493.0,61.38,62.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,825042.1000000001]
["2025-04-29T14:08:13.000000000",554.545,561.0,0.03,0.04,6.48,6.56,0.033,-0.967,0.022,3716,28960,0.022,70,366,8329.2,825042.1000000001]
["2025-04-29T14:08:24.000000000",554.795,605.0,0.0,0.01,49.46,50.74,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,841100.1000000001]
["2025-04-29T14:08:48.000000000",554.925,504.0,50.39,51.2,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,814954.0000000001]
["2025-04-29T14:08:48.000000000",554.925,650.0,0.0,0.01,94.23,95.61,0.001,-0.999,0.0,111,0,0.0,1,34,0.0,814954.0000000001]
["2025-04-29T14:09:10.000000000",555.025,520.0,34.85,35.38,0.0,0.01,1.0,-0.001,0.0,422,3,0.0,3056,1428,0.0,823689.6000000001]
["2025-04-29T14:09:22.000000000",554.975,544.0,10.8,11.06,0.02,0.03,1.0,-0.014,0.0,1129,1390,0.007,3480,65578,2436.0,823689.6000000001]
["2025-04-29T14:09:34.000000000",554.77,536.0,18.62,18.83,0.0,0.01,1.0,-0.002,0.0,475,400,0.001,2559,11003,255.9,818036.8]
["2025-04-29T14:09:45.000000000",554.735,564.0,0.01,0.02,9.27,9.39,0.011,-0.989,0.007,11199,6716,0.007,15,72,7849.8,827016.4]
["2025-04-29T14:09:56.000000000",554.8,551.0,3.93,4.0,0.17,0.18,0.884,-0.113,0.058,6437,223569,0.06,3199,258281,56528.600000000006,818418.1]
["2025-04-29T14:10:08.000000000",554.765,575.0,0.0,0.01,19.3,20.84,0.002,-0.998,0.001,4479,104,0.001,6,0,448.50000000000006,820007.7]
["2025-04-29T14:10:19.000000000",554.8,573.0,0.0,0.01,17.35,18.49,0.003,-0.997,0.001,0,1,0.001,0,4,0.0,820096.4000000001]
["2025-04-29T14:10:31.000000000",554.735,630.0,0.0,0.01,74.32,75.5,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,820918.7000000001]
["2025-04-29T14:10:43.000000000",554.61,506.0,48.43,49.07,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,266,0,0.0,824613.9000000003]
["2025-04-29T14:10:54.000000000",554.535,498.0,56.02,56.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,826976.5000000001]
["2025-04-29T14:11:06.000000000",554.72,569.0,0.0,0.01,14.23,14.36,0.003,-0.997,0.002,4899,1414,0.002,0,8,979.8,826976.5000000001]
["2025-04-29T14:11:17.000000000",554.675,545.0,9.63,9.74,0.02,0.03,1.0,-0.015,0.0,1932,2730,0.008,7380,158234,5904.0,824086.9000000001]
["2025-04-29T14:11:29.000000000",554.58,537.0,17.51,17.63,0.0,0.01,1.0,-0.003,0.0,650,125,0.001,3038,16093,303.8,826859.8000000002]
["2025-04-29T14:11:40.000000000",554.525,561.0,0.03,0.04,6.48,6.57,0.027,-0.973,0.019,3716,29713,0.019,70,367,7193.4,827443.3]
["2025-04-29T14:11:52.000000000",554.54,536.0,18.46,18.57,0.0,0.01,1.0,-0.002,0.0,475,400,0.001,2559,11044,255.9,827443.3]
["2025-04-29T14:12:03.000000000",554.585,576.0,0.0,0.01,20.41,21.72,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,828845.0000000002]
["2025-04-29T14:12:26.000000000",554.575,495.0,59.34,59.81,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,822720.3000000002]
["2025-04-29T14:12:26.000000000",554.575,640.0,0.0,0.01,85.09,86.03,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,822720.3000000002]
["2025-04-29T14:12:38.000000000",554.61,532.0,22.45,22.78,0.0,0.01,1.0,-0.002,0.0,344,120,0.001,4267,4414,426.7000000000001,822720.3000000002]
["2025-04-29T14:12:49.000000000",554.665,531.0,23.57,23.75,0.0,0.01,1.0,-0.002,0.0,654,23,0.001,8114,4024,811.4000000000001,825371.7000000002]
["2025-04-29T14:13:00.000000000",554.56,523.0,31.5,31.71,0.0,0.01,1.0,-0.002,0.0,109,6,0.0,4431,591,0.0,824812.4000000001]
["2025-04-29T14:13:12.000000000",554.76,547.0,7.73,7.83,0.04,0.05,0.954,-0.028,0.004,4315,7907,0.016,5001,125051,9727.6,822134.0000000001]
["2025-04-29T14:13:35.000000000",554.56,501.0,53.32,54.59,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,826863.4]
["2025-04-29T14:13:35.000000000",554.56,562.0,0.02,0.03,7.44,7.54,0.02,-0.98,0.013,3229,20514,0.013,56,233,4270.5,826863.4]
["2025-04-29T14:13:46.000000000",554.665,610.0,0.0,0.01,54.47,55.68,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,827927.4000000001]
["2025-04-29T14:13:58.000000000",554.66,578.0,0.0,0.01,22.59,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,826818.7000000002]
["2025-04-29T14:14:21.000000000",554.635,497.0,57.36,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,827907.9000000003]
["2025-04-29T14:14:32.000000000",554.635,520.0,34.45,34.68,0.0,0.01,1.0,-0.001,0.0,422,3,0.0,3056,1428,0.0,828091.0000000001]
["2025-04-29T14:14:43.000000000",554.735,512.0,42.48,43.36,0.0,0.01,1.0,-0.001,0.0,91,5,0.0,2292,21,0.0,824346.4000000001]
["2025-04-29T14:14:54.000000000",554.725,536.0,18.65,18.78,0.0,0.01,1.0,-0.002,0.0,475,400,0.001,2559,11044,255.9,824346.4000000001]
["2025-04-29T14:15:06.000000000",554.79,493.0,61.43,62.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,826912.7000000002]
["2025-04-29T14:15:17.000000000",554.805,551.0,3.91,3.98,0.16,0.17,0.887,-0.11,0.057,6437,223642,0.06,3199,258955,55884.9,822241.8000000002]
["2025-04-29T14:15:17.000000000",554.805,572.0,0.0,0.01,16.7,17.67,0.003,-0.997,0.001,0,2463,0.001,0,2,0.0,822241.8000000002]
["2025-04-29T14:15:28.000000000",554.835,564.0,0.01,0.02,9.11,9.25,0.011,-0.989,0.007,11199,6767,0.007,15,72,7849.8,822975.0000000001]
["2025-04-29T14:15:40.000000000",554.825,565.0,0.01,0.02,10.15,10.26,0.01,-0.99,0.006,9281,6963,0.006,31,110,5587.2,822975.0000000001]
["2025-04-29T14:16:03.000000000",554.96,506.0,48.48,49.07,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,266,0,0.0,822389.2000000001]
["2025-04-29T14:16:14.000000000",555.055,499.0,55.5,56.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,814419.8000000003]
["2025-04-29T14:16:14.000000000",555.055,575.0,0.0,0.01,19.72,20.45,0.002,-0.998,0.001,4479,114,0.001,6,0,448.50000000000006,814419.8000000003]
["2025-04-29T14:16:37.000000000",555.115,516.0,38.74,39.31,0.0,0.01,1.0,-0.001,0.0,92,5,0.0,915,1,0.0,812481.0000000001]
["2025-04-29T14:16:49.000000000",555.08,541.0,14.01,14.15,0.01,0.02,1.0,-0.008,0.0,495,394,0.004,4980,27778,1992.0,811888.6000000001]
["2025-04-29T14:17:00.000000000",555.14,566.0,0.0,0.01,10.82,10.94,0.004,-1.0,0.003,2791,4855,0.0,30,201,837.3,810352.9]
["2025-04-29T14:17:12.000000000",555.115,578.0,0.0,0.01,22.75,24.0,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,810352.9]
["2025-04-29T14:17:23.000000000",555.095,595.0,0.0,0.01,39.67,40.49,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,811774.7000000001]
["2025-04-29T14:17:34.000000000",555.14,576.0,0.0,0.01,20.74,21.39,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,809998.2999999999]
["2025-04-29T14:17:46.000000000",555.165,493.0,61.53,62.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,811102.3999999999]
["2025-04-29T14:17:57.000000000",555.165,549.0,6.16,6.23,0.06,0.07,0.945,-0.044,0.017,2821,32169,0.026,3054,184990,12736.1,811102.3999999999]
["2025-04-29T14:18:08.000000000",554.97,509.0,45.89,46.24,0.0,0.01,1.0,-0.001,0.0,99,0,0.0,997,0,0.0,808065.5000000001]
["2025-04-29T14:18:20.000000000",554.87,533.0,21.8,21.9,0.0,0.01,1.0,-0.002,0.0,1291,108,0.001,8378,9997,837.8,818493.8000000002]
["2025-04-29T14:18:31.000000000",554.9,557.0,0.27,0.28,2.36,2.42,0.2,-0.8,0.113,6349,100081,0.113,304,2314,75178.9,821652.9000000001]
["2025-04-29T14:18:43.000000000",554.915,545.0,9.88,9.97,0.02,0.03,1.0,-0.015,0.0,1932,2754,0.008,7380,158482,5904.0,821652.9000000001]
["2025-04-29T14:18:54.000000000",555.015,573.0,0.0,0.01,17.13,18.88,0.003,-0.997,0.001,0,1,0.001,0,4,0.0,820713.9000000001]
["2025-04-29T14:19:05.000000000",554.99,565.0,0.01,0.02,9.98,10.18,0.01,-0.99,0.006,9281,7008,0.006,31,135,5587.2,818630.2000000001]
["2025-04-29T14:19:17.000000000",554.94,625.0,0.0,0.01,69.28,70.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,820451.6000000001]
["2025-04-29T14:19:41.000000000",554.785,515.0,39.66,39.92,0.0,0.01,1.0,-0.001,0.0,427,5,0.0,1866,10,0.0,823614.7000000001]
["2025-04-29T14:19:52.000000000",554.715,499.0,55.52,56.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,826720.6000000002]
["2025-04-29T14:20:03.000000000",554.675,523.0,31.53,31.8,0.0,0.01,1.0,-0.002,0.0,109,6,0.0,4431,591,0.0,825809.3000000003]
["2025-04-29T14:20:03.000000000",554.675,544.0,10.62,10.76,0.02,0.03,1.0,-0.014,0.0,1129,1390,0.007,3480,65768,2436.0,825809.3000000003]
["2025-04-29T14:20:27.000000000",554.795,511.0,43.6,43.95,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,1094,0,0.0,825773.6000000002]
["2025-04-29T14:20:27.000000000",554.795,559.0,0.07,0.08,4.27,4.34,0.064,-0.936,0.046,7438,65816,0.046,536,686,36680.4,825773.6000000002]
["2025-04-29T14:20:38.000000000",554.555,551.0,3.68,3.75,0.18,0.19,0.888,-0.11,0.058,6437,223863,0.061,3199,261285,56848.5,828555.0000000002]
["2025-04-29T14:20:49.000000000",554.37,575.0,0.0,0.01,19.33,21.35,0.002,-0.998,0.001,4479,114,0.001,6,0,448.50000000000006,832802.0000000003]
["2025-04-29T14:21:01.000000000",554.43,595.0,0.0,0.01,39.48,41.5,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,834184.3000000002]
["2025-04-29T14:21:12.000000000",554.435,630.0,0.0,0.01,74.17,75.73,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,834184.3000000002]
["2025-04-29T14:21:35.000000000",554.225,509.0,43.93,46.22,0.0,0.01,1.0,-0.001,0.0,99,1,0.0,997,0,0.0,842459.7000000002]
["2025-04-29T14:21:46.000000000",554.21,501.0,52.15,54.01,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,843292.7000000002]
["2025-04-29T14:21:46.000000000",554.21,579.0,0.0,0.01,23.78,25.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,843292.7000000002]
["2025-04-29T14:22:09.000000000",554.175,548.0,6.18,6.26,0.07,0.08,0.942,-0.048,0.02,5436,13104,0.027,3988,170261,21639.6,849155.2000000002]
["2025-04-29T14:22:21.000000000",554.23,540.0,14.23,14.26,0.01,0.02,1.0,-0.008,0.0,1493,958,0.004,8785,48032,3514.0,846113.4000000001]
["2025-04-29T14:22:21.000000000",554.23,561.0,0.02,0.03,6.71,6.93,0.021,-0.979,0.015,3716,30141,0.015,70,470,5678.999999999999,846113.4000000001]
["2025-04-29T14:22:44.000000000",554.3,548.0,6.31,6.37,0.07,0.08,0.944,-0.048,0.02,5436,13105,0.027,3988,170264,21639.6,844904.8000000002]
["2025-04-29T14:22:44.000000000",554.3,576.0,0.0,0.01,20.87,22.4,0.002,-0.998,0.001,0,4,0.001,0,0,0.0,844904.8000000002]
["2025-04-29T14:23:08.000000000",554.25,495.0,58.18,60.11,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,3,0.0,845736.6000000002]
["2025-04-29T14:23:08.000000000",554.25,600.0,0.0,0.01,44.82,46.73,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,845736.6000000002]
["2025-04-29T14:23:31.000000000",554.625,510.0,44.38,44.69,0.0,0.01,1.0,-0.001,0.0,183,33,0.0,19514,27,0.0,829966.3]
["2025-04-29T14:23:43.000000000",554.625,534.0,20.05,21.12,0.0,0.01,1.0,-0.002,0.0,736,286,0.001,3142,11313,314.2,829966.3]
["2025-04-29T14:23:54.000000000",554.66,526.0,27.54,29.0,0.0,0.01,1.0,-0.002,0.0,193,25,0.001,1191,3231,119.1,827580.9]
["2025-04-29T14:24:06.000000000",554.64,553.0,2.08,2.11,0.47,0.48,0.728,-0.271,0.118,6208,418073,0.119,818,247188,82988.59999999999,827555.5]
["2025-04-29T14:24:17.000000000",554.62,541.0,13.54,13.68,0.01,0.02,1.0,-0.008,0.0,495,396,0.004,4980,27783,1992.0,826193.1000000003]
["2025-04-29T14:24:29.000000000",554.625,565.0,0.01,0.02,10.29,10.52,0.01,-1.0,0.006,9281,7162,0.0,31,145,5568.6,826193.1000000003]
["2025-04-29T14:24:41.000000000",554.625,625.0,0.0,0.01,69.93,71.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,830713.0000000002]
["2025-04-29T14:24:52.000000000",554.59,549.0,5.6,5.69,0.08,0.09,0.935,-0.057,0.026,2821,32204,0.033,3054,186554,17412.800000000003,835415.6000000002]
["2025-04-29T14:25:04.000000000",554.445,496.0,57.95,58.93,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,835710.6000000001]
["2025-04-29T14:25:15.000000000",554.46,520.0,34.23,34.68,0.0,0.01,1.0,-0.001,0.0,422,3,0.0,3056,1428,0.0,835710.6000000001]
["2025-04-29T14:25:26.000000000",554.535,512.0,41.67,42.93,0.0,0.01,1.0,-0.001,0.0,91,5,0.0,2292,21,0.0,842838.5000000001]
["2025-04-29T14:25:38.000000000",554.59,516.0,38.01,38.75,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,827394.6]
["2025-04-29T14:25:49.000000000",554.655,527.0,27.33,27.8,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5547,93.2,830049.4]
["2025-04-29T14:26:01.000000000",554.565,551.0,3.71,3.78,0.18,0.19,0.881,-0.116,0.061,6437,223959,0.063,3199,263304,59419.4,830049.4]
["2025-04-29T14:26:12.000000000",554.555,575.0,0.0,0.01,19.54,21.33,0.002,-0.998,0.001,4479,114,0.001,6,0,448.50000000000006,829606.6000000002]
["2025-04-29T14:26:24.000000000",554.545,512.0,41.73,42.72,0.0,0.01,1.0,-0.001,0.0,91,5,0.0,2292,21,0.0,829878.5000000002]
["2025-04-29T14:26:36.000000000",554.43,630.0,0.0,0.01,75.28,76.26,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,837611.4]
["2025-04-29T14:26:58.000000000",554.385,509.0,45.2,45.61,0.0,0.01,1.0,-0.001,0.0,99,7,0.0,997,0,0.0,838233.3000000003]
["2025-04-29T14:27:10.000000000",554.5,501.0,52.74,53.72,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,839152.6000000001]
["2025-04-29T14:27:10.000000000",554.5,610.0,0.0,0.01,55.17,56.24,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,839152.6000000001]
["2025-04-29T14:27:33.000000000",554.67,516.0,38.17,38.8,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,833410.5000000001]
["2025-04-29T14:27:33.000000000",554.67,537.0,17.62,17.73,0.0,0.01,1.0,-0.003,0.0,650,145,0.001,3038,16106,303.8,833410.5000000001]
["2025-04-29T14:27:44.000000000",554.655,561.0,0.02,0.03,6.36,6.43,0.022,-0.978,0.017,3716,30206,0.017,70,480,6436.200000000001,827859.2000000001]
["2025-04-29T14:27:55.000000000",554.645,590.0,0.0,0.01,34.57,36.16,0.002,-0.998,0.0,1747,4,0.0,0,2,0.0,827105.6]
["2025-04-29T14:28:07.000000000",554.535,576.0,0.0,0.01,20.56,22.36,0.002,-1.0,0.001,0,4,0.0,0,0,0.0,849770.6000000002]
["2025-04-29T14:28:19.000000000",554.775,568.0,0.0,0.01,13.17,13.29,0.003,-1.0,0.002,5631,714,0.0,1,7,1126.2,828330.7]
["2025-04-29T14:28:30.000000000",555.07,645.0,0.0,0.01,89.8,91.14,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,823996.9]
["2025-04-29T14:28:42.000000000",555.04,551.0,4.14,4.2,0.14,0.15,0.901,-0.098,0.052,6437,224044,0.055,3199,263899,51066.9,824786.5000000001]
["2025-04-29T14:29:05.000000000",554.86,504.0,49.83,51.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,830582.0]
["2025-04-29T14:29:16.000000000",554.95,528.0,26.78,27.19,0.0,0.01,1.0,-0.002,0.0,355,6,0.001,1061,1331,106.1,830582.0]
["2025-04-29T14:29:16.000000000",554.95,560.0,0.05,0.06,5.09,5.16,0.045,-0.955,0.032,12235,104569,0.032,426,1716,40515.2,830582.0]
["2025-04-29T14:29:39.000000000",554.9,543.0,11.86,11.97,0.01,0.02,1.0,-0.009,0.0,775,631,0.005,3361,37328,1680.5,827984.2000000001]
["2025-04-29T14:29:39.000000000",554.9,564.0,0.01,0.02,9.07,9.21,0.011,-0.978,0.007,11199,6788,3.495,15,72,13081.8,827984.2000000001]
["2025-04-29T14:30:03.000000000",554.815,559.0,0.09,0.1,4.25,4.31,0.074,-0.92,0.049,7438,68668,0.043,536,750,38751.0,852303.3000000002]
["2025-04-29T14:30:15.000000000",554.865,558.0,0.14,0.15,3.27,3.33,0.114,-0.884,0.074,4794,79906,0.071,124,2033,36355.99999999999,854622.7000000002]
["2025-04-29T14:30:27.000000000",554.85,498.0,56.48,57.03,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,827561.8000000002]
["2025-04-29T14:30:38.000000000",554.91,490.0,64.05,65.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,0,0.0,852248.5000000001]
["2025-04-29T14:30:50.000000000",554.99,514.0,40.13,41.1,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,852248.5000000001]
["2025-04-29T14:31:01.000000000",555.06,526.0,28.0,29.17,0.0,0.01,1.0,-0.002,0.0,193,26,0.001,1191,3231,119.1,824483.3]
["2025-04-29T14:31:12.000000000",554.94,530.0,24.89,25.15,0.0,0.01,0.998,-0.002,0.001,941,91,0.001,6211,5982,715.2,850526.6000000003]
["2025-04-29T14:31:24.000000000",554.965,554.0,1.56,1.58,0.6,0.62,0.636,-0.364,0.147,2744,305211,0.148,881,89620,53375.6,828796.6000000001]
["2025-04-29T14:31:35.000000000",554.89,546.0,8.87,8.94,0.03,0.04,1.0,-0.021,0.0,1810,1969,0.012,2899,90486,3478.8,828796.6000000001]
["2025-04-29T14:31:47.000000000",554.875,522.0,32.75,33.16,0.0,0.01,1.0,-0.002,0.0,288,9,0.0,4287,1650,0.0,826745.0000000001]
["2025-04-29T14:31:47.000000000",554.875,630.0,0.0,0.01,74.45,76.02,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,826745.0000000001]
["2025-04-29T14:32:10.000000000",554.74,605.0,0.0,0.01,49.87,51.03,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,864377.2000000002]
["2025-04-29T14:32:21.000000000",554.735,501.0,52.98,54.06,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,858089.6000000002]
["2025-04-29T14:32:33.000000000",554.61,518.0,36.22,37.49,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,858089.6000000002]
["2025-04-29T14:32:45.000000000",554.455,516.0,38.35,38.73,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,844039.2000000004]
["2025-04-29T14:32:56.000000000",554.535,540.0,14.5,14.57,0.01,0.02,1.0,-0.008,0.0,1493,1001,0.003,8785,48166,2635.5,846461.2000000002]
["2025-04-29T14:33:08.000000000",554.695,532.0,22.43,22.8,0.0,0.01,1.0,-0.002,0.0,344,120,0.001,4267,4414,426.7000000000001,842328.3000000003]
["2025-04-29T14:33:19.000000000",554.66,640.0,0.0,0.01,85.18,86.19,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,842328.3000000003]
["2025-04-29T14:33:31.000000000",554.78,579.0,0.0,0.01,23.89,24.97,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,864651.4000000001]
["2025-04-29T14:33:42.000000000",554.73,571.0,0.0,0.01,15.47,16.74,0.003,-1.0,0.002,0,1756,0.0,0,6,0.0,863431.8]
["2025-04-29T14:34:06.000000000",554.835,490.0,64.27,65.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,832291.7000000002]
["2025-04-29T14:34:06.000000000",554.835,620.0,0.0,0.01,64.97,66.03,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,832291.7000000002]
["2025-04-29T14:34:29.000000000",554.875,505.0,49.21,50.03,0.0,0.01,1.0,-0.001,0.0,43,2,0.0,1065,17,0.0,832723.6000000001]
["2025-04-29T14:34:29.000000000",554.875,526.0,28.4,29.01,0.0,0.01,1.0,-0.002,0.0,193,26,0.001,1191,3231,119.1,832723.6000000001]
["2025-04-29T14:34:52.000000000",554.8,521.0,33.31,34.33,0.0,0.01,1.0,-0.001,0.0,136,15,0.0,1053,2872,0.0,834985.9000000001]
["2025-04-29T14:34:52.000000000",554.8,555.0,0.85,0.86,1.06,1.07,0.482,-0.518,0.166,9390,398480,0.165,404,70695,162540.0,834985.9000000001]
["2025-04-29T14:35:04.000000000",554.835,533.0,21.79,21.86,0.0,0.01,1.0,-0.002,0.0,1291,128,0.001,8378,9997,837.8,840188.3000000002]
["2025-04-29T14:35:15.000000000",554.735,557.0,0.21,0.22,2.46,2.52,0.176,-0.824,0.108,6349,113292,0.108,304,2728,71852.4,841138.5000000002]
["2025-04-29T14:35:26.000000000",554.895,564.0,0.01,0.02,9.09,9.19,0.011,-0.989,0.007,11199,6792,0.007,15,72,7849.8,841223.1000000002]
["2025-04-29T14:35:38.000000000",554.885,572.0,0.0,0.01,16.61,17.63,0.003,-0.997,0.001,0,2463,0.001,0,2,0.0,826115.1000000001]
["2025-04-29T14:36:01.000000000",554.965,491.0,63.29,64.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,835251.0000000001]
["2025-04-29T14:36:13.000000000",555.05,516.0,38.81,39.17,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,821330.8]
["2025-04-29T14:36:13.000000000",555.05,561.0,0.03,0.04,5.96,6.03,0.029,-0.951,0.021,3716,30356,0.006,70,524,7845.6,821330.8]
["2025-04-29T14:36:35.000000000",555.025,533.0,21.99,22.05,0.0,0.01,0.998,-0.002,0.001,1291,128,0.001,8378,9997,966.9,849999.5000000001]
["2025-04-29T14:36:46.000000000",555.02,526.0,28.51,29.17,0.0,0.01,0.998,-0.002,0.001,193,26,0.001,1191,3231,138.4,851602.2000000001]
["2025-04-29T14:36:59.000000000",555.115,551.0,4.2,4.27,0.11,0.12,0.907,-0.089,0.049,6437,224244,0.053,3199,265013,48496.0,2016976.7]
["2025-04-29T14:37:11.000000000",555.075,535.0,19.96,20.23,0.0,0.01,1.0,-0.002,0.0,999,335,0.001,4786,11411,478.6,818149.8]
["2025-04-29T14:37:22.000000000",555.145,568.0,0.0,0.01,12.78,12.98,0.003,-0.997,0.002,5631,714,0.002,1,7,1126.4,818149.8]
["2025-04-29T14:37:22.000000000",555.145,625.0,0.0,0.01,69.68,70.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,818149.8]
["2025-04-29T14:37:45.000000000",555.115,510.0,44.96,45.25,0.0,0.01,0.999,-0.001,0.0,183,33,0.0,19514,27,0.0,853829.9000000003]
["2025-04-29T14:37:57.000000000",555.05,535.0,19.98,20.25,0.0,0.01,1.0,-0.002,0.0,999,335,0.001,4786,11411,478.6,821772.4000000001]
["2025-04-29T14:38:08.000000000",555.075,527.0,27.94,28.2,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5567,93.2,821772.4000000001]
["2025-04-29T14:38:19.000000000",555.085,520.0,34.97,35.21,0.0,0.01,0.999,-0.001,0.0,422,3,0.0,3056,1428,0.0,856398.2000000002]
["2025-04-29T14:38:31.000000000",555.16,545.0,10.04,10.3,0.02,0.03,1.0,-0.015,0.0,1932,2780,0.008,7380,162051,5904.0,820797.1000000002]
["2025-04-29T14:38:42.000000000",555.17,506.0,48.33,49.32,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,266,0,0.0,851440.6]
["2025-04-29T14:38:54.000000000",555.21,562.0,0.02,0.03,6.76,6.87,0.021,-1.0,0.015,3229,20792,0.0,56,245,4843.499999999999,851440.6]
["2025-04-29T14:39:05.000000000",555.205,615.0,0.0,0.01,59.64,60.86,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,821804.9000000001]
["2025-04-29T14:39:17.000000000",555.145,580.0,0.0,0.01,24.62,25.73,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,816814.3000000002]
["2025-04-29T14:39:28.000000000",555.09,506.0,48.36,49.37,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,266,0,0.0,855121.2]
["2025-04-29T14:39:40.000000000",555.115,521.0,33.46,34.25,0.0,0.01,0.999,-0.001,0.0,136,15,0.0,1053,2872,0.0,855121.2]
["2025-04-29T14:39:51.000000000",555.12,514.0,40.99,41.24,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,819193.7000000002]
["2025-04-29T14:40:03.000000000",555.155,539.0,16.11,16.21,0.01,0.02,0.993,-0.007,0.003,625,285,0.003,3574,23166,1259.7,849448.0999999999]
["2025-04-29T14:40:14.000000000",555.18,600.0,0.0,0.01,44.67,45.53,0.001,-1.0,0.0,639,0,0.0,0,0,0.0,854108.7]
["2025-04-29T14:40:25.000000000",555.175,556.0,0.54,0.55,1.36,1.38,0.355,-0.645,0.164,3599,188689,0.163,233,11230,62821.5,854108.7]
["2025-04-29T14:40:37.000000000",555.18,585.0,0.0,0.01,29.65,30.3,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,854076.3999999998]
["2025-04-29T14:40:48.000000000",555.14,574.0,0.0,0.01,18.67,19.8,0.003,-1.0,0.001,0,31,0.0,0,0,0.0,825125.5]
["2025-04-29T14:41:10.000000000",555.125,600.0,0.0,0.01,44.71,45.51,0.001,-1.0,0.0,639,0,0.0,0,0,0.0,825168.8999999999]
["2025-04-29T14:41:34.000000000",555.02,519.0,35.89,36.31,0.0,0.01,1.0,-0.001,0.0,169,6,0.0,4532,142,0.0,819839.3000000002]
["2025-04-29T14:41:45.000000000",555.02,512.0,42.46,43.23,0.0,0.01,1.0,-0.001,0.0,91,5,0.0,2292,21,0.0,3896084.299999999]
["2025-04-29T14:41:57.000000000",555.11,492.0,62.24,63.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,817050.2]
["2025-04-29T14:41:57.000000000",555.11,557.0,0.25,0.26,2.11,2.16,0.203,-0.796,0.125,6349,116176,0.124,304,2854,83132.1,817050.2]
["2025-04-29T14:42:21.000000000",555.055,554.0,1.56,1.59,0.52,0.53,0.675,-0.325,0.149,2744,308872,0.149,881,99113,54012.5,820653.1]
["2025-04-29T14:42:21.000000000",555.055,575.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,4479,119,0.001,6,0,448.50000000000006,820653.1]
["2025-04-29T14:42:45.000000000",555.015,492.0,62.24,63.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,824265.8]
["2025-04-29T14:42:45.000000000",555.015,640.0,0.0,0.01,84.68,85.8,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,824265.8]
["2025-04-29T14:43:08.000000000",555.03,513.0,41.93,42.16,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,14,0.0,819805.1000000001]
["2025-04-29T14:43:19.000000000",554.95,505.0,49.5,50.18,0.0,0.01,1.0,-0.001,0.0,43,2,0.0,1065,17,0.0,821811.3]
["2025-04-29T14:43:32.000000000",554.76,568.0,0.0,0.01,13.21,13.32,0.003,-1.0,0.002,5631,714,0.0,1,7,1126.2,828170.2000000001]
["2025-04-29T14:43:43.000000000",554.9,520.0,34.7,35.04,0.0,0.01,1.0,-0.001,0.0,422,3,0.0,3056,1428,0.0,831092.2000000001]
["2025-04-29T14:43:55.000000000",554.925,544.0,10.83,11.05,0.01,0.02,1.0,-0.009,0.0,1129,1424,0.005,3480,67986,1740.0000000000002,831092.2000000001]
["2025-04-29T14:44:07.000000000",555.01,569.0,0.0,0.01,13.95,14.06,0.003,-0.997,0.002,4899,1414,0.002,0,8,979.8,828495.0000000001]
["2025-04-29T14:44:19.000000000",554.97,565.0,0.01,0.02,9.86,10.11,0.01,-0.99,0.006,9281,7386,0.006,31,145,5587.2,827999.5000000001]
["2025-04-29T14:44:31.000000000",554.935,600.0,0.0,0.01,44.87,45.38,0.001,-0.999,0.0,639,0,0.0,0,0,0.0,825829.2000000001]
["2025-04-29T14:44:43.000000000",555.02,500.0,54.69,55.14,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,1788,65,0.0,825829.2000000001]
["2025-04-29T14:44:54.000000000",555.035,493.0,61.42,62.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,864408.2999999999]
["2025-04-29T14:45:06.000000000",554.955,533.0,21.87,21.99,0.0,0.01,0.998,-0.002,0.001,1291,128,0.001,8378,9997,966.9,864224.8999999999]
["2025-04-29T14:45:17.000000000",554.92,508.0,46.32,47.19,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,828023.4000000001]
["2025-04-29T14:45:29.000000000",554.755,532.0,22.67,23.08,0.0,0.01,1.0,-0.002,0.0,344,121,0.001,4267,4415,426.7000000000001,833245.3]
["2025-04-29T14:45:41.000000000",554.61,556.0,0.35,0.36,1.74,1.79,0.286,-0.714,0.157,3599,192919,0.157,233,11845,60162.4,833245.3]
["2025-04-29T14:45:54.000000000",554.525,529.0,25.34,25.81,0.0,0.01,1.0,-0.002,0.0,362,61,0.001,2385,3466,238.50000000000003,841981.6]
["2025-04-29T14:46:06.000000000",554.52,571.0,0.0,0.01,16.08,16.68,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,833868.5000000002]
["2025-04-29T14:46:17.000000000",554.635,563.0,0.01,0.02,8.2,8.66,0.012,-1.0,0.008,3975,5653,0.0,31,167,3180.0,833870.7000000001]
["2025-04-29T14:46:29.000000000",554.685,615.0,0.0,0.01,59.93,61.06,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,833870.7000000001]
["2025-04-29T14:46:52.000000000",554.87,498.0,56.38,57.02,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,829070.4000000001]
["2025-04-29T14:47:03.000000000",554.745,497.0,57.39,58.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,828435.7000000002]
["2025-04-29T14:47:15.000000000",554.815,521.0,33.47,33.9,0.0,0.01,1.0,-0.001,0.0,136,15,0.0,1053,2872,0.0,828399.7000000001]
["2025-04-29T14:47:15.000000000",554.815,542.0,12.77,12.85,0.01,0.02,1.0,-0.008,0.0,847,535,0.004,3249,38960,1299.6,828399.7000000001]
["2025-04-29T14:47:38.000000000",554.75,494.0,60.39,61.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,829541.7]
["2025-04-29T14:47:38.000000000",554.75,557.0,0.18,0.19,2.42,2.48,0.159,-0.841,0.109,6349,118062,0.109,304,2972,72517.7,829541.7]
["2025-04-29T14:47:50.000000000",554.8,549.0,5.8,5.87,0.05,0.06,0.946,-0.041,0.016,2821,32255,0.026,3054,188807,12454.0,825871.9]
["2025-04-29T14:48:13.000000000",554.7,503.0,51.46,51.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,826001.8]
["2025-04-29T14:48:25.000000000",554.675,491.0,63.49,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,837640.8]
["2025-04-29T14:48:25.000000000",554.675,620.0,0.0,0.01,65.03,65.73,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,837640.8]
["2025-04-29T14:48:48.000000000",554.64,507.0,47.48,47.72,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,2,0.0,838461.2000000003]
["2025-04-29T14:48:48.000000000",554.64,575.0,0.0,0.01,20.09,20.54,0.002,-0.998,0.001,4479,119,0.001,6,0,448.50000000000006,838461.2000000003]
["2025-04-29T14:49:11.000000000",554.66,522.0,32.5,32.74,0.0,0.01,1.0,-0.002,0.0,288,11,0.0,4287,1650,0.0,837908.1000000001]
["2025-04-29T14:49:23.000000000",554.62,546.0,8.58,8.66,0.02,0.03,1.0,-0.017,0.0,1810,1976,0.01,2899,91248,2899.0,1772066.1000000003]
["2025-04-29T14:49:34.000000000",554.69,538.0,16.58,16.83,0.01,0.02,1.0,-0.007,0.0,405,350,0.003,3473,20050,1041.9,841258.9000000001]
["2025-04-29T14:49:34.000000000",554.69,571.0,0.0,0.01,15.2,17.2,0.003,-0.997,0.002,0,1756,0.002,0,6,0.0,841258.9000000001]
["2025-04-29T14:49:46.000000000",554.62,590.0,0.0,0.01,34.2,36.22,0.002,-0.998,0.0,1747,4,0.0,0,2,0.0,841258.9000000001]
["2025-04-29T14:49:57.000000000",554.65,574.0,0.0,0.01,18.27,20.26,0.002,-0.997,0.001,0,31,0.001,0,0,0.0,1242899.5000000002]
["2025-04-29T14:50:20.000000000",554.6,493.0,60.8,62.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,841303.5000000001]
["2025-04-29T14:50:20.000000000",554.6,567.0,0.0,0.01,12.36,12.47,0.004,-0.996,0.002,4047,1877,0.002,1,223,809.6,841303.5000000001]
["2025-04-29T14:50:43.000000000",554.42,508.0,45.77,47.64,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,848427.2000000003]
["2025-04-29T14:50:54.000000000",554.32,532.0,22.25,22.55,0.0,0.01,1.0,-0.002,0.0,344,121,0.001,4267,4415,426.7000000000001,849907.9000000004]
["2025-04-29T14:51:06.000000000",554.255,524.0,29.82,31.41,0.0,0.01,1.0,-0.002,0.0,261,26,0.0,4326,126,0.0,855383.0000000001]
["2025-04-29T14:51:18.000000000",554.165,536.0,18.05,18.22,0.0,0.01,1.0,-0.003,0.0,475,400,0.001,2559,11045,255.9,859812.8000000002]
["2025-04-29T14:51:29.000000000",554.335,571.0,0.0,0.01,15.68,16.94,0.003,-0.997,0.001,0,1756,0.001,0,6,0.0,859812.8000000002]
["2025-04-29T14:51:41.000000000",554.6,563.0,0.01,0.02,8.32,8.49,0.012,-0.988,0.008,3975,5820,0.008,31,167,3204.8,842656.6000000002]
["2025-04-29T14:51:52.000000000",554.595,615.0,0.0,0.01,59.86,61.04,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,840418.5000000001]
["2025-04-29T14:52:04.000000000",554.59,532.0,22.34,22.69,0.0,0.01,1.0,-0.002,0.0,344,121,0.001,4267,4415,426.7000000000001,1083666.9]
["2025-04-29T14:52:15.000000000",554.53,494.0,60.0,61.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,1083666.9]
["2025-04-29T14:52:27.000000000",554.43,518.0,36.24,36.57,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,1236,21,0.0,845303.0000000002]
["2025-04-29T14:52:38.000000000",554.31,510.0,44.18,44.49,0.0,0.01,1.0,-0.001,0.0,183,34,0.0,19514,27,0.0,856224.6000000001]
["2025-04-29T14:52:49.000000000",554.435,499.0,54.73,56.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,849011.7000000002]
["2025-04-29T14:53:01.000000000",554.505,525.0,29.45,29.52,0.0,0.01,1.0,-0.002,0.0,782,108,0.001,19167,892,1916.7000000000005,849011.7000000002]
["2025-04-29T14:53:13.000000000",554.63,549.0,5.63,5.7,0.05,0.06,0.946,-0.042,0.018,2821,32320,0.028,3054,191598,13629.0,846610.5000000002]
["2025-04-29T14:53:24.000000000",554.68,573.0,0.0,0.01,17.58,19.45,0.003,-0.997,0.001,0,1,0.001,0,6,0.0,4407252.499999999]
["2025-04-29T14:53:46.000000000",554.7,497.0,56.55,57.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,837287.4]
["2025-04-29T14:53:46.000000000",554.7,620.0,0.0,0.01,64.82,66.62,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,837287.4]
["2025-04-29T14:54:10.000000000",554.695,507.0,47.36,47.81,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,2,0.0,833184.3000000002]
["2025-04-29T14:54:21.000000000",554.775,506.0,47.53,49.26,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,266,0,0.0,837288.7999999999]
["2025-04-29T14:54:21.000000000",554.775,519.0,35.61,35.84,0.0,0.01,1.0,-0.001,0.0,169,6,0.0,4532,142,0.0,837288.7999999999]
["2025-04-29T14:54:44.000000000",554.7,514.0,40.61,41.18,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,836365.3]
["2025-04-29T14:54:44.000000000",554.7,535.0,19.57,19.83,0.0,0.01,1.0,-0.002,0.0,999,337,0.001,4786,11433,478.6,836365.3]
["2025-04-29T14:54:55.000000000",554.63,578.0,0.0,0.01,22.93,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,839514.2000000002]
["2025-04-29T14:55:06.000000000",554.62,550.0,4.63,4.7,0.07,0.08,0.935,-0.059,0.032,8897,127986,0.039,6660,354378,54444.4,844656.0000000002]
["2025-04-29T14:55:18.000000000",554.56,574.0,0.0,0.01,19.12,20.54,0.002,-0.997,0.001,0,31,0.001,0,0,0.0,844656.0000000002]
["2025-04-29T14:55:41.000000000",554.805,493.0,60.71,63.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,836188.5]
["2025-04-29T14:55:41.000000000",554.805,574.0,0.0,0.01,18.27,20.3,0.003,-0.997,0.001,0,31,0.001,0,0,0.0,836188.5]
["2025-04-29T14:56:04.000000000",554.735,508.0,45.75,47.7,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,869906.0000000002]
["2025-04-29T14:56:16.000000000",554.74,500.0,53.78,55.69,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,1788,65,0.0,870379.4]
["2025-04-29T14:56:27.000000000",554.45,524.0,29.77,31.71,0.0,0.01,1.0,-0.002,0.0,261,26,0.0,4326,126,0.0,839623.3999999999]
["2025-04-29T14:56:38.000000000",554.555,543.0,11.52,11.61,0.01,0.02,0.991,-0.009,0.005,775,666,0.005,3361,37689,2068.0,877936.1000000003]
["2025-04-29T14:56:50.000000000",554.535,539.0,15.49,15.58,0.01,0.02,0.993,-0.007,0.003,625,296,0.003,3574,23235,1259.7,877936.1000000003]
["2025-04-29T14:56:50.000000000",554.535,560.0,0.03,0.04,5.46,5.55,0.031,-0.952,0.023,12235,112321,0.008,426,2605,28481.3,877936.1000000003]
["2025-04-29T14:57:13.000000000",554.565,555.0,0.64,0.65,1.08,1.1,0.403,-0.597,0.184,9390,424507,0.184,404,105674,180209.6,845342.6000000001]
["2025-04-29T14:57:25.000000000",554.565,539.0,15.52,15.64,0.01,0.02,1.0,-0.007,0.0,625,296,0.003,3574,23235,1072.2,838331.1000000002]
["2025-04-29T14:57:36.000000000",554.5,494.0,59.88,61.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,843319.7000000002]
["2025-04-29T14:57:36.000000000",554.5,635.0,0.0,0.01,79.36,81.15,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,843319.7000000002]
["2025-04-29T14:57:59.000000000",554.555,510.0,44.4,45.61,0.0,0.01,1.0,-0.001,0.0,183,34,0.0,19514,27,0.0,853484.1000000003]
["2025-04-29T14:58:11.000000000",554.535,506.0,47.86,49.6,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,266,0,0.0,877196.7000000002]
["2025-04-29T14:58:23.000000000",554.56,525.0,29.54,29.61,0.0,0.01,1.0,-0.002,0.0,782,108,0.001,19167,920,1916.7000000000005,840318.5000000002]
["2025-04-29T14:58:34.000000000",554.455,549.0,5.46,5.54,0.05,0.06,0.946,-0.042,0.017,2821,32327,0.028,3054,192020,13346.9,840318.5000000002]
["2025-04-29T14:58:45.000000000",554.355,541.0,13.21,13.49,0.01,0.02,1.0,-0.008,0.0,495,404,0.004,4980,27925,1992.0,846558.4]
["2025-04-29T14:58:57.000000000",554.22,502.0,51.98,53.5,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,293,5,0.0,855418.6000000002]
["2025-04-29T14:58:57.000000000",554.22,605.0,0.0,0.01,49.73,51.25,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,855418.6000000002]
["2025-04-29T14:59:20.000000000",554.29,580.0,0.0,0.01,24.45,26.24,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,856796.4000000003]
["2025-04-29T14:59:32.000000000",554.325,496.0,58.0,59.25,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,853063.6000000002]
["2025-04-29T14:59:43.000000000",554.29,576.0,0.0,0.01,20.46,22.01,0.002,-1.0,0.001,0,14,0.0,0,0,0.0,886078.1000000001]
["2025-04-29T14:59:55.000000000",554.29,511.0,43.15,44.32,0.0,0.01,1.0,-0.001,0.0,96,1,0.0,1094,0,0.0,852102.7000000002]
["2025-04-29T15:00:06.000000000",554.32,535.0,19.15,19.39,0.0,0.01,1.0,-0.002,0.0,999,337,0.001,4786,11433,478.6,852102.7000000002]
["2025-04-29T15:00:19.000000000",554.26,507.0,47.15,48.36,0.0,0.01,1.0,-0.001,0.0,98,0,0.0,789,2,0.0,851584.5000000001]
["2025-04-29T15:00:30.000000000",554.375,550.0,4.41,4.48,0.07,0.08,0.927,-0.066,0.038,8897,128172,0.044,6660,355200,63112.6,851078.7000000001]
["2025-04-29T15:00:41.000000000",554.485,574.0,0.0,0.01,19.34,19.69,0.002,-0.998,0.001,0,32,0.001,0,0,0.0,848928.0000000001]
["2025-04-29T15:00:53.000000000",554.445,566.0,0.0,0.01,11.51,11.61,0.004,-0.996,0.003,2791,4923,0.003,30,217,846.3,849162.0000000001]
["2025-04-29T15:01:04.000000000",554.635,585.0,0.0,0.01,29.73,30.94,0.002,-0.998,0.001,1893,0,0.001,1,0,189.4,849162.0000000001]
["2025-04-29T15:01:16.000000000",554.725,585.0,0.0,0.01,29.7,30.92,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,876061.3]
["2025-04-29T15:01:39.000000000",554.765,500.0,54.17,55.19,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,1788,65,0.0,865485.4]
["2025-04-29T15:01:39.000000000",554.765,521.0,32.68,34.21,0.0,0.01,0.999,-0.001,0.0,136,15,0.0,1053,2872,0.0,865485.4]
["2025-04-29T15:01:51.000000000",554.7,577.0,0.0,0.01,22.1,22.44,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,865485.4]
["2025-04-29T15:02:02.000000000",554.71,536.0,18.55,18.84,0.0,0.01,0.998,-0.002,0.001,475,401,0.001,2559,11045,303.40000000000003,871752.0000000001]
["2025-04-29T15:02:13.000000000",554.77,560.0,0.03,0.04,5.21,5.32,0.032,-0.951,0.025,12235,112967,0.01,426,2904,31013.5,870466.2000000002]
["2025-04-29T15:02:25.000000000",554.755,552.0,2.88,2.94,0.15,0.16,0.872,-0.128,0.086,6571,411257,0.086,3219,305709,84194.0,868018.2000000002]
["2025-04-29T15:02:36.000000000",554.68,544.0,10.66,10.75,0.01,0.02,0.99,-0.01,0.006,1129,1478,0.006,3480,71568,2765.4,868018.2000000002]
["2025-04-29T15:02:47.000000000",554.58,567.0,0.0,0.01,12.36,12.46,0.004,-1.0,0.002,4047,1877,0.0,1,223,809.4,873287.3000000002]
["2025-04-29T15:02:59.000000000",554.53,635.0,0.0,0.01,79.71,81.26,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,840973.5000000002]
["2025-04-29T15:03:22.000000000",554.395,510.0,44.24,44.87,0.0,0.01,1.0,-0.001,0.0,183,34,0.0,19514,27,0.0,852122.1000000001]
["2025-04-29T15:03:22.000000000",554.395,540.0,14.37,14.43,0.01,0.02,1.0,-0.008,0.0,1493,1046,0.003,8785,48730,2635.5,852122.1000000001]
["2025-04-29T15:03:44.000000000",554.66,525.0,29.64,29.71,0.0,0.01,0.998,-0.002,0.001,782,108,0.001,19167,920,1994.9,875108.7000000001]
["2025-04-29T15:03:56.000000000",554.63,517.0,36.87,38.03,0.0,0.01,0.999,-0.001,0.0,201,0,0.0,2004,221,0.0,875349.5000000001]
["2025-04-29T15:04:07.000000000",554.465,541.0,13.43,13.55,0.01,0.02,0.992,-0.008,0.004,495,404,0.004,4980,27946,2190.0,875349.5000000001]
["2025-04-29T15:04:19.000000000",554.43,509.0,44.88,46.32,0.0,0.01,1.0,-0.001,0.0,99,13,0.0,997,0,0.0,840728.9]
["2025-04-29T15:04:19.000000000",554.43,553.0,1.76,1.8,0.34,0.35,0.75,-0.25,0.141,6208,422358,0.141,818,275019,99066.59999999998,840728.9]
["2025-04-29T15:04:30.000000000",554.435,577.0,0.0,0.01,22.33,22.73,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,858124.4000000003]
["2025-04-29T15:04:53.000000000",554.375,496.0,57.88,59.33,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,845084.5000000001]
["2025-04-29T15:05:04.000000000",554.315,505.0,48.89,50.04,0.0,0.01,0.999,-0.001,0.0,43,2,0.0,1065,17,0.0,884484.2000000002]
["2025-04-29T15:05:16.000000000",554.275,511.0,42.99,43.85,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1094,0,0.0,881332.3000000002]
["2025-04-29T15:05:28.000000000",554.305,503.0,50.8,51.9,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,848243.5000000001]
["2025-04-29T15:05:39.000000000",554.275,527.0,27.16,27.39,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5567,93.2,848243.5000000001]
["2025-04-29T15:05:39.000000000",554.275,577.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,848243.5000000001]
["2025-04-29T15:06:04.000000000",554.285,542.0,12.25,12.36,0.01,0.02,1.0,-0.009,0.0,847,544,0.004,3249,39094,1299.6,845406.0000000001]
["2025-04-29T15:06:15.000000000",554.475,566.0,0.0,0.01,11.39,11.62,0.004,-1.0,0.003,2791,4923,0.0,30,217,837.3,1182316.7]
["2025-04-29T15:06:15.000000000",554.475,610.0,0.0,0.01,54.7,56.14,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,1182316.7]
["2025-04-29T15:06:38.000000000",554.435,585.0,0.0,0.01,29.75,31.09,0.002,-0.998,0.001,1893,0,0.001,1,0,189.4,841074.7000000001]
["2025-04-29T15:06:49.000000000",554.43,497.0,56.83,58.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,1149645.7]
["2025-04-29T15:06:49.000000000",554.43,650.0,0.0,0.01,94.75,96.14,0.001,-1.0,0.0,111,1,0.0,1,44,0.0,1149645.7]
["2025-04-29T15:07:12.000000000",554.47,600.0,0.0,0.01,44.76,46.11,0.001,-1.0,0.0,639,0,0.0,0,0,0.0,1083167.9]
["2025-04-29T15:07:24.000000000",554.605,536.0,18.55,18.68,0.0,0.01,0.997,-0.003,0.001,475,402,0.001,2559,11045,303.40000000000003,1083167.9]
["2025-04-29T15:07:35.000000000",554.955,528.0,25.62,27.32,0.0,0.01,1.0,-0.002,0.0,355,6,0.001,1061,1334,106.1,832508.6000000002]
["2025-04-29T15:07:46.000000000",554.835,552.0,2.94,3.04,0.14,0.15,0.874,-0.126,0.084,6571,411857,0.084,3219,309434,82236.00000000001,854006.8000000003]
["2025-04-29T15:07:58.000000000",554.845,580.0,0.0,0.01,24.3,26.24,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,817776.4000000003]
["2025-04-29T15:08:09.000000000",554.845,567.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,4047,1877,0.002,1,223,809.6,817776.4000000003]
["2025-04-29T15:08:21.000000000",554.825,635.0,0.0,0.01,79.71,81.17,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,815089.3000000002]
["2025-04-29T15:08:32.000000000",554.625,595.0,0.0,0.01,39.12,41.16,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,816481.6]
["2025-04-29T15:08:44.000000000",554.565,547.0,7.54,7.63,0.02,0.03,1.0,-0.019,0.0,4315,8138,0.013,5001,128406,6501.299999999999,830945.1000000002]
["2025-04-29T15:08:55.000000000",554.665,522.0,31.94,33.46,0.0,0.01,1.0,-0.002,0.0,288,11,0.0,4287,1650,0.0,830945.1000000002]
["2025-04-29T15:09:07.000000000",554.595,514.0,39.88,41.67,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,828785.1000000001]
["2025-04-29T15:09:18.000000000",554.715,538.0,16.64,16.75,0.01,0.02,1.0,-0.007,0.0,405,354,0.003,3473,20101,1041.9,824505.7000000002]
["2025-04-29T15:09:30.000000000",554.64,543.0,11.61,11.71,0.01,0.02,1.0,-0.009,0.0,775,680,0.005,3361,37724,1680.5,821205.4000000003]
["2025-04-29T15:09:42.000000000",554.645,553.0,1.9,1.95,0.28,0.29,0.776,-0.224,0.135,6208,423563,0.136,818,279807,94932.8,821205.4000000003]
["2025-04-29T15:09:53.000000000",554.62,577.0,0.0,0.01,22.16,22.6,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,824382.0000000001]
["2025-04-29T15:10:05.000000000",554.8,569.0,0.0,0.01,14.15,14.26,0.003,-1.0,0.002,4899,1414,0.0,0,16,979.8,861380.3]
["2025-04-29T15:10:28.000000000",554.945,512.0,41.93,43.25,0.0,0.01,0.999,-0.001,0.0,91,6,0.0,2292,21,0.0,843261.5000000005]
["2025-04-29T15:10:28.000000000",554.945,600.0,0.0,0.01,44.37,46.11,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,843261.5000000005]
["2025-04-29T15:10:51.000000000",554.795,503.0,51.13,52.78,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,860540.9000000003]
["2025-04-29T15:11:02.000000000",554.75,527.0,27.3,28.31,0.0,0.01,1.0,-0.002,0.0,340,0,0.001,932,5567,93.2,815515.1000000002]
["2025-04-29T15:11:14.000000000",554.745,508.0,45.92,47.52,0.0,0.01,1.0,-0.001,0.0,30,1,0.0,1190,1,0.0,817338.4000000001]
["2025-04-29T15:11:25.000000000",554.815,542.0,12.75,12.87,0.01,0.02,1.0,-0.008,0.0,847,552,0.004,3249,39209,1299.6,821261.9]
["2025-04-29T15:11:25.000000000",554.815,563.0,0.01,0.02,8.15,8.25,0.012,-0.988,0.009,3975,5873,0.009,31,167,3605.4,821261.9]
["2025-04-29T15:11:37.000000000",554.955,555.0,0.76,0.77,0.8,0.82,0.462,-0.538,0.201,9390,449175,0.201,404,129932,196859.4,812160.8]
["2025-04-29T15:11:48.000000000",554.89,580.0,0.0,0.01,24.34,26.12,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,811850.8000000002]
["2025-04-29T15:12:00.000000000",554.945,570.0,0.0,0.01,14.81,15.29,0.003,-0.997,0.002,4977,4034,0.002,19,2,999.2,815278.1000000003]
["2025-04-29T15:12:11.000000000",554.94,650.0,0.0,0.01,94.35,96.23,0.001,-0.999,0.0,111,1,0.0,1,44,0.0,815278.1000000003]
["2025-04-29T15:12:23.000000000",554.91,625.0,0.0,0.01,69.37,71.16,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,853952.2000000003]
["2025-04-29T15:12:45.000000000",554.8,504.0,50.1,51.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1189,1,0.0,815209.3999999999]
["2025-04-29T15:12:57.000000000",554.83,528.0,26.66,26.97,0.0,0.01,1.0,-0.002,0.0,355,6,0.001,1061,1336,106.1,815209.3999999999]
["2025-04-29T15:13:08.000000000",554.815,552.0,2.89,2.96,0.11,0.12,0.891,-0.106,0.077,6571,412020,0.081,3219,313343,76670.6,815705.1]
["2025-04-29T15:13:08.000000000",554.815,605.0,0.0,0.01,49.4,51.09,0.001,-0.999,0.0,125,0,0.0,0,0,0.0,815705.1]
["2025-04-29T15:13:32.000000000",554.86,567.0,0.0,0.01,12.1,12.2,0.004,-0.996,0.002,4047,1877,0.002,1,223,809.6,810156.3000000002]
["2025-04-29T15:13:43.000000000",554.895,559.0,0.04,0.05,4.12,4.19,0.046,-0.954,0.04,7438,72258,0.04,536,965,31896.0,810156.3000000002]
["2025-04-29T15:13:43.000000000",554.895,580.0,0.0,0.01,24.4,26.12,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,810156.3000000002]
["2025-04-29T15:14:07.000000000",554.915,554.0,1.31,1.33,0.41,0.42,0.682,-0.316,0.178,2744,358163,0.18,881,142859,64701.2,808370.2000000003]
["2025-04-29T15:14:19.000000000",554.84,490.0,64.04,65.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,808163.2000000002]
["2025-04-29T15:14:30.000000000",554.875,514.0,40.11,41.12,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,808163.2000000002]
["2025-04-29T15:14:42.000000000",554.805,506.0,48.0,49.87,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,266,0,0.0,808349.9000000001]
["2025-04-29T15:14:53.000000000",554.655,550.0,4.62,4.7,0.03,0.04,0.952,-0.034,0.014,8897,128850,0.029,6660,362196,31769.800000000003,812974.9000000001]
["2025-04-29T15:15:04.000000000",554.775,553.0,1.95,2.01,0.22,0.23,0.811,-0.188,0.128,6208,423793,0.13,818,283436,90096.4,802634.2000000002]
["2025-04-29T15:15:16.000000000",554.855,545.0,9.73,10.1,0.01,0.02,1.0,-0.01,0.0,1932,2826,0.006,7380,166568,4428.0,802634.2000000002]
["2025-04-29T15:15:27.000000000",554.635,569.0,0.0,0.01,14.2,14.43,0.003,-0.997,0.002,4899,1414,0.002,0,16,979.8,802880.6000000002]
["2025-04-29T15:15:39.000000000",554.55,517.0,36.81,38.72,0.0,0.01,1.0,-0.001,0.0,201,1,0.0,2004,221,0.0,807455.4000000003]
["2025-04-29T15:15:50.000000000",554.615,600.0,0.0,0.01,44.17,46.15,0.001,-0.999,0.0,639,1,0.0,0,0,0.0,1068623.2000000002]
["2025-04-29T15:16:13.000000000",554.625,503.0,50.7,52.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,809798.0000000001]
["2025-04-29T15:16:24.000000000",554.58,495.0,58.71,60.56,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,4,0.0,803551.6000000003]
["2025-04-29T15:16:24.000000000",554.58,513.0,40.79,42.53,0.0,0.01,1.0,-0.001,0.0,256,0,0.0,871,14,0.0,803551.6000000003]
["2025-04-29T15:16:36.000000000",554.665,539.0,15.5,15.7,0.01,0.02,1.0,-0.007,0.0,625,296,0.003,3574,23432,1072.2,822352.7000000002]
["2025-04-29T15:16:47.000000000",554.655,531.0,23.59,23.8,0.0,0.01,1.0,-0.002,0.0,654,34,0.001,8114,4039,811.4000000000001,822352.7000000002]
["2025-04-29T15:16:58.000000000",554.545,555.0,0.54,0.55,1.0,1.01,0.426,-0.574,0.206,9390,455226,0.206,404,135044,201756.4,858012.1000000002]
["2025-04-29T15:17:09.000000000",554.515,615.0,0.0,0.01,59.47,61.16,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,2149517.699999999]
["2025-04-29T15:17:21.000000000",554.47,570.0,0.0,0.01,15.35,15.74,0.003,-1.0,0.002,4977,4108,0.0,19,2,995.4,864425.6000000003]
["2025-04-29T15:17:33.000000000",554.38,650.0,0.0,0.01,94.45,96.15,0.001,-0.999,0.0,111,1,0.0,1,44,0.0,826213.0000000001]
["2025-04-29T15:17:44.000000000",554.45,610.0,0.0,0.01,54.34,56.11,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,826213.0000000001]
["2025-04-29T15:17:56.000000000",554.475,595.0,0.0,0.01,39.49,41.15,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,862244.0000000002]
["2025-04-29T15:18:19.000000000",554.61,528.0,26.47,26.73,0.0,0.01,1.0,-0.002,0.0,355,6,0.001,1061,1336,106.1,2231327.7]
["2025-04-29T15:18:31.000000000",554.415,520.0,34.25,34.7,0.0,0.01,1.0,-0.001,0.0,422,4,0.0,3056,1428,0.0,2231327.7]
["2025-04-29T15:18:31.000000000",554.415,640.0,0.0,0.01,84.49,86.18,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,2231327.7]
["2025-04-29T15:18:53.000000000",554.52,535.0,19.37,19.69,0.0,0.01,0.998,-0.002,0.001,999,347,0.001,4786,11436,578.5,863513.0000000001]
["2025-04-29T15:18:53.000000000",554.52,556.0,0.23,0.24,1.69,1.74,0.21,-0.789,0.153,3599,222002,0.151,233,14026,58582.99999999999,863513.0000000001]
["2025-04-29T15:19:05.000000000",554.56,580.0,0.0,0.01,24.44,26.4,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,826521.0000000001]
["2025-04-29T15:19:16.000000000",554.425,620.0,0.0,0.01,64.46,66.64,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,826521.0000000001]
["2025-04-29T15:19:39.000000000",554.48,490.0,63.91,65.31,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,1171899.1000000003]
["2025-04-29T15:19:50.000000000",554.54,514.0,39.61,41.54,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,866136.6000000001]
["2025-04-29T15:20:02.000000000",554.59,506.0,47.94,49.37,0.0,0.01,0.999,-0.001,0.0,4,1,0.0,266,0,0.0,866136.6000000001]
["2025-04-29T15:20:14.000000000",554.415,557.0,0.09,0.1,2.65,2.72,0.104,-0.896,0.094,6349,129708,0.094,304,3656,62538.2,2744372.4999999995]
["2025-04-29T15:20:26.000000000",554.405,521.0,32.6,33.97,0.0,0.01,0.998,-0.001,0.0,136,15,0.0,1053,2872,0.0,937977.6000000004]
["2025-04-29T15:20:37.000000000",554.44,545.0,9.39,9.49,0.01,0.02,1.0,-0.01,0.0,1932,2845,0.007,7380,167146,5166.0,831948.4000000001]
["2025-04-29T15:20:48.000000000",554.48,569.0,0.0,0.01,14.4,14.62,0.003,-0.997,0.002,4899,1414,0.002,0,16,979.8,831948.4000000001]
["2025-04-29T15:21:00.000000000",554.715,553.0,1.9,1.95,0.22,0.23,0.783,-0.217,0.143,6208,424991,0.143,818,285540,100471.8,860899.9000000001]
["2025-04-29T15:21:00.000000000",554.715,585.0,0.0,0.01,29.58,31.55,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,860899.9000000001]
["2025-04-29T15:21:22.000000000",554.615,576.0,0.0,0.01,21.16,21.59,0.002,-0.998,0.001,0,14,0.001,0,0,0.0,811923.0000000002]
["2025-04-29T15:21:33.000000000",554.72,492.0,61.71,63.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,811923.0000000002]
["2025-04-29T15:21:45.000000000",554.74,520.0,34.55,35.1,0.0,0.01,1.0,-0.001,0.0,422,4,0.0,3056,1428,0.0,816303.6000000003]
["2025-04-29T15:21:56.000000000",554.615,507.0,46.66,48.09,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,789,2,0.0,815932.6000000003]
["2025-04-29T15:22:08.000000000",554.635,531.0,23.57,23.85,0.0,0.01,1.0,-0.002,0.0,654,34,0.001,8114,4039,811.4000000000001,815595.8000000003]
["2025-04-29T15:22:21.000000000",554.705,555.0,0.57,0.58,0.87,0.89,0.442,-0.557,0.222,9390,463828,0.223,404,140554,217467.2,816191.3000000003]
["2025-04-29T15:22:32.000000000",554.76,516.0,37.67,38.93,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,816191.3000000003]
["2025-04-29T15:22:44.000000000",554.685,570.0,0.0,0.01,15.09,15.51,0.003,-0.997,0.002,4977,4108,0.002,19,2,999.2,812214.7000000001]
["2025-04-29T15:22:55.000000000",554.705,562.0,0.01,0.02,7.27,7.38,0.013,-0.987,0.01,3229,21744,0.01,56,265,3285.0,814893.2000000002]
["2025-04-29T15:23:06.000000000",554.72,610.0,0.0,0.01,54.66,56.31,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,807251.0000000001]
["2025-04-29T15:23:17.000000000",554.735,630.0,0.0,0.01,74.71,76.33,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,807251.0000000001]
["2025-04-29T15:23:40.000000000",554.55,496.0,57.71,59.64,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,812293.8]
["2025-04-29T15:23:40.000000000",554.55,517.0,36.74,38.62,0.0,0.01,1.0,-0.001,0.0,201,1,0.0,2004,221,0.0,812293.8]
["2025-04-29T15:23:51.000000000",554.64,541.0,13.42,13.67,0.01,0.02,1.0,-0.008,0.0,495,406,0.004,4980,28054,1992.0,812293.8]
["2025-04-29T15:24:02.000000000",554.64,610.0,0.0,0.01,54.6,56.29,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,813040.2000000001]
["2025-04-29T15:24:14.000000000",554.705,556.0,0.23,0.24,1.52,1.57,0.235,-0.765,0.172,3599,225165,0.172,233,14133,65910.4,815333.9000000003]
["2025-04-29T15:24:25.000000000",554.78,548.0,6.73,6.83,0.01,0.02,1.0,-0.014,0.0,5436,13282,0.011,3988,180767,4386.799999999999,812627.4]
["2025-04-29T15:24:48.000000000",554.855,490.0,63.81,65.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,810573.0000000002]
["2025-04-29T15:24:59.000000000",554.855,490.0,63.81,65.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,0,0.0,810725.0000000002]
["2025-04-29T15:24:59.000000000",554.855,615.0,0.0,0.01,59.56,61.38,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,810725.0000000002]
["2025-04-29T15:25:22.000000000",554.46,506.0,47.97,49.82,0.0,0.01,1.0,-0.001,0.0,4,1,0.0,266,0,0.0,807133.6000000002]
["2025-04-29T15:25:22.000000000",554.46,635.0,0.0,0.01,79.64,81.2,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,807133.6000000002]
["2025-04-29T15:25:45.000000000",554.36,521.0,33.0,34.38,0.0,0.01,1.0,-0.001,0.0,136,15,0.0,1053,2872,0.0,819170.0000000001]
["2025-04-29T15:25:45.000000000",554.36,542.0,12.31,12.42,0.01,0.02,1.0,-0.009,0.0,847,555,0.004,3249,39416,1299.6,819170.0000000001]
["2025-04-29T15:26:07.000000000",554.385,537.0,17.21,17.65,0.0,0.01,1.0,-0.003,0.0,650,152,0.001,3038,17224,303.8,813106.1000000001]
["2025-04-29T15:26:07.000000000",554.385,558.0,0.04,0.05,3.63,3.7,0.05,-0.949,0.048,4794,97891,0.048,124,2810,23606.4,813106.1000000001]
["2025-04-29T15:26:19.000000000",554.4,585.0,0.0,0.01,29.58,31.27,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,865008.7000000002]
["2025-04-29T15:26:31.000000000",554.43,573.0,0.0,0.01,18.32,18.74,0.003,-0.997,0.001,0,1,0.001,0,6,0.0,820023.7000000001]
["2025-04-29T15:26:54.000000000",554.48,492.0,61.45,63.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,819355.2]
["2025-04-29T15:26:54.000000000",554.48,554.0,0.95,0.97,0.48,0.49,0.603,-0.396,0.218,2744,370483,0.219,881,158725,79113.09999999999,819355.2]
["2025-04-29T15:27:16.000000000",554.535,507.0,47.41,48.29,0.0,0.01,0.999,-0.001,0.0,98,1,0.0,789,2,0.0,856859.6000000001]
["2025-04-29T15:27:28.000000000",554.58,531.0,23.38,23.67,0.0,0.01,1.0,-0.002,0.0,654,34,0.001,8114,4039,811.4000000000001,817450.7000000001]
["2025-04-29T15:27:39.000000000",554.575,523.0,31.42,32.21,0.0,0.01,1.0,-0.002,0.0,109,9,0.0,4431,591,0.0,1741155.2000000002]
["2025-04-29T15:27:50.000000000",554.57,523.0,31.42,32.21,0.0,0.01,1.0,-0.002,0.0,109,9,0.0,4431,591,0.0,1741155.2000000002]
["2025-04-29T15:27:50.000000000",554.57,567.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,4047,1877,0.002,1,223,809.6,1741155.2000000002]
["2025-04-29T15:28:13.000000000",554.47,562.0,0.01,0.02,7.5,7.62,0.013,-0.987,0.01,3229,21835,0.01,56,268,3285.0,822262.5]
["2025-04-29T15:28:13.000000000",554.47,595.0,0.0,0.01,39.56,41.26,0.001,-0.999,0.0,1084,0,0.0,0,0,0.0,822262.5]
["2025-04-29T15:28:36.000000000",554.53,519.0,35.34,36.25,0.0,0.01,1.0,-0.001,0.0,169,6,0.0,4532,142,0.0,819500.3]
["2025-04-29T15:28:47.000000000",554.475,493.0,60.59,62.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,821041.2000000001]
["2025-04-29T15:28:59.000000000",554.525,517.0,36.76,38.27,0.0,0.01,1.0,-0.001,0.0,201,1,0.0,2004,221,0.0,1835634.3000000005]
["2025-04-29T15:29:10.000000000",554.58,509.0,44.67,46.16,0.0,0.01,1.0,-0.001,0.0,99,13,0.0,997,0,0.0,821991.2000000003]
["2025-04-29T15:29:10.000000000",554.58,635.0,0.0,0.01,79.6,81.2,0.001,-0.999,0.0,2210,0,0.0,0,0,0.0,821991.2000000003]
["2025-04-29T15:29:33.000000000",554.565,524.0,30.33,31.08,0.0,0.01,1.0,-0.002,0.0,261,26,0.0,4326,126,0.0,1310768.9]
["2025-04-29T15:29:44.000000000",554.565,548.0,6.52,6.6,0.01,0.02,1.0,-0.014,0.0,5436,13317,0.012,3988,181238,4785.6,1161726.6000000003]
["2025-04-29T15:29:55.000000000",554.57,572.0,0.0,0.01,17.22,17.69,0.003,-0.997,0.001,0,2463,0.001,0,2,0.0,826641.4]
["2025-04-29T15:30:06.000000000",554.735,625.0,0.0,0.01,69.56,71.2,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,827212.6000000002]
["2025-04-29T15:30:18.000000000",554.775,615.0,0.0,0.01,59.55,61.27,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,809430.5]
["2025-04-29T15:30:29.000000000",554.74,503.0,50.65,52.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,677,0,0.0,819943.1000000001]
["2025-04-29T15:30:52.000000000",554.715,493.0,60.68,62.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,860869.9000000003]
["2025-04-29T15:30:52.000000000",554.715,518.0,36.04,37.56,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,860869.9000000003]
["2025-04-29T15:31:03.000000000",554.67,510.0,44.44,45.34,0.0,0.01,1.0,-0.001,0.0,183,34,0.0,19514,27,0.0,817389.2000000002]
["2025-04-29T15:31:15.000000000",554.67,534.0,20.54,20.82,0.0,0.01,1.0,-0.002,0.0,736,462,0.001,3142,11316,314.2,808740.5]
["2025-04-29T15:31:26.000000000",554.59,565.0,0.0,0.01,10.34,10.59,0.004,-0.996,0.003,9281,7542,0.003,31,147,2793.6,812291.2000000001]
["2025-04-29T15:31:38.000000000",554.605,549.0,5.56,5.66,0.01,0.02,1.0,-0.016,0.0,2821,32614,0.016,3054,196520,4886.400000000001,809734.6]
["2025-04-29T15:31:49.000000000",554.675,573.0,0.0,0.01,18.19,18.59,0.003,-0.997,0.001,0,1,0.001,0,6,0.0,810562.4]
["2025-04-29T15:32:00.000000000",554.59,565.0,0.0,0.01,10.34,10.48,0.004,-0.996,0.003,9281,7542,0.003,31,147,2793.6,809566.6000000001]
["2025-04-29T15:32:11.000000000",554.63,561.0,0.01,0.02,6.35,6.44,0.015,-0.985,0.013,3716,32262,0.013,70,549,4921.799999999999,809566.6000000001]
["2025-04-29T15:32:34.000000000",554.525,507.0,47.04,48.32,0.0,0.01,1.0,-0.001,0.0,98,1,0.0,789,2,0.0,812418.6]
["2025-04-29T15:32:45.000000000",554.535,499.0,54.83,56.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,296,0,0.0,830902.2999999999]
["2025-04-29T15:32:57.000000000",554.665,523.0,30.86,32.39,0.0,0.01,1.0,-0.002,0.0,109,10,0.0,4431,591,0.0,830059.8999999999]
["2025-04-29T15:33:09.000000000",554.505,530.0,24.46,24.68,0.0,0.01,1.0,-0.002,0.0,941,96,0.001,6211,5985,621.1,816985.7000000001]
["2025-04-29T15:33:09.000000000",554.505,535.0,19.45,19.71,0.0,0.01,1.0,-0.002,0.0,999,348,0.001,4786,11446,478.6,816985.7000000001]
["2025-04-29T15:33:21.000000000",554.585,559.0,0.01,0.02,4.42,4.49,0.028,-0.972,0.028,7438,75677,0.028,536,1058,22327.2,818237.7000000001]
["2025-04-29T15:33:33.000000000",554.59,551.0,3.58,3.64,0.03,0.04,0.948,-0.042,0.029,6437,225376,0.043,3199,283459,32423.0,813574.5000000001]
["2025-04-29T15:33:56.000000000",554.735,526.0,27.66,29.35,0.0,0.01,1.0,-0.002,0.0,193,28,0.001,1191,3231,119.1,808736.7]
["2025-04-29T15:34:07.000000000",554.71,493.0,60.77,62.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,808814.1]
["2025-04-29T15:34:07.000000000",554.71,630.0,0.0,0.01,74.37,76.41,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,808814.1]
["2025-04-29T15:34:30.000000000",554.69,509.0,45.35,45.81,0.0,0.01,1.0,-0.001,0.0,99,13,0.0,997,0,0.0,806986.9]
["2025-04-29T15:34:41.000000000",554.715,493.0,60.8,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,217,0,0.0,806986.9]
["2025-04-29T15:34:53.000000000",554.65,524.0,30.25,31.02,0.0,0.01,1.0,-0.002,0.0,261,26,0.0,4326,126,0.0,807007.9999999998]
["2025-04-29T15:35:04.000000000",554.45,548.0,6.2,6.75,0.01,0.02,1.0,-0.014,0.0,5436,13365,0.012,3988,182187,4785.6,807822.3]
["2025-04-29T15:35:15.000000000",554.595,540.0,14.54,14.63,0.01,0.02,0.993,-0.007,0.003,1493,1078,0.003,8785,49543,3083.4,856413.3]
["2025-04-29T15:35:15.000000000",554.595,650.0,0.0,0.01,94.4,96.47,0.001,-1.0,0.0,111,1,0.0,1,44,0.0,856413.3]
["2025-04-29T15:35:27.000000000",554.685,600.0,0.0,0.01,44.39,46.44,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,856413.3]
["2025-04-29T15:35:39.000000000",554.72,576.0,0.0,0.01,21.06,21.54,0.002,-0.998,0.001,0,14,0.001,0,0,0.0,810297.7999999999]
["2025-04-29T15:36:02.000000000",554.69,495.0,59.03,60.59,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,4,0.0,809801.8999999999]
["2025-04-29T15:36:02.000000000",554.69,630.0,0.0,0.01,74.36,76.43,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,809801.8999999999]
["2025-04-29T15:36:24.000000000",554.615,510.0,44.38,45.0,0.0,0.01,1.0,-0.001,0.0,183,34,0.0,19514,27,0.0,812155.2]
["2025-04-29T15:36:36.000000000",554.48,534.0,20.35,20.66,0.0,0.01,0.998,-0.002,0.001,736,462,0.001,3142,11316,387.8,864678.7000000001]
["2025-04-29T15:36:47.000000000",554.425,494.0,59.73,61.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,813527.9]
["2025-04-29T15:36:58.000000000",554.5,549.0,5.25,5.7,0.01,0.02,1.0,-0.017,0.0,2821,32638,0.016,3054,198585,4886.400000000001,813527.9]
["2025-04-29T15:37:10.000000000",554.495,573.0,0.0,0.01,18.25,18.75,0.003,-0.997,0.001,0,1,0.001,0,6,0.0,807405.9]
["2025-04-29T15:37:21.000000000",554.46,565.0,0.0,0.01,10.3,10.8,0.004,-0.996,0.003,9281,7594,0.003,31,147,2793.6,806921.4]
["2025-04-29T15:37:33.000000000",554.495,568.0,0.0,0.01,13.45,13.56,0.003,-0.997,0.002,5631,771,0.002,1,16,1126.4,808263.4999999999]
["2025-04-29T15:37:45.000000000",554.475,580.0,0.0,0.01,24.46,26.47,0.002,-0.998,0.001,4042,250,0.001,6,0,404.8,808263.4999999999]
["2025-04-29T15:37:56.000000000",554.39,496.0,57.78,59.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,806071.0]
["2025-04-29T15:38:07.000000000",554.22,520.0,33.86,34.93,0.0,0.01,1.0,-0.001,0.0,422,6,0.0,3056,1428,0.0,803151.5000000001]
["2025-04-29T15:38:19.000000000",554.175,564.0,0.0,0.01,9.59,10.0,0.004,-1.0,0.003,11199,8495,0.0,15,96,3359.7000000000003,813724.6000000001]
["2025-04-29T15:38:31.000000000",554.185,535.0,18.97,19.35,0.0,0.01,1.0,-0.002,0.0,999,349,0.001,4786,11448,478.6,811368.0000000001]
["2025-04-29T15:38:42.000000000",554.31,527.0,26.99,27.7,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,932,5567,93.2,811368.0000000001]
["2025-04-29T15:38:54.000000000",554.44,551.0,3.42,3.49,0.03,0.04,0.945,-0.044,0.033,6437,225510,0.048,3199,285991,36597.3,806362.6000000001]
["2025-04-29T15:39:06.000000000",554.385,531.0,23.15,23.6,0.0,0.01,1.0,-0.002,0.0,654,34,0.001,8114,4039,811.4000000000001,809629.2]
["2025-04-29T15:39:18.000000000",554.44,566.0,0.0,0.01,11.53,11.64,0.004,-0.996,0.003,2791,4973,0.003,30,217,846.3,810266.9]
["2025-04-29T15:39:29.000000000",554.38,630.0,0.0,0.01,74.67,76.79,0.001,-0.999,0.0,2273,0,0.0,0,0,0.0,810266.9]
["2025-04-29T15:39:53.000000000",554.405,509.0,44.34,46.25,0.0,0.01,1.0,-0.001,0.0,99,13,0.0,997,0,0.0,805718.9]
["2025-04-29T15:39:53.000000000",554.405,527.0,27.22,27.72,0.0,0.01,1.0,-0.002,0.0,340,4,0.001,932,5567,93.2,805718.9]
["2025-04-29T15:40:16.000000000",554.47,524.0,29.69,31.1,0.0,0.01,1.0,-0.002,0.0,261,26,0.0,4326,126,0.0,807683.1]
["2025-04-29T15:40:28.000000000",554.375,516.0,37.75,38.95,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,803021.3999999999]
["2025-04-29T15:40:28.000000000",554.375,537.0,17.22,17.44,0.0,0.01,1.0,-0.003,0.0,650,153,0.001,3038,17224,303.8,803021.3999999999]
["2025-04-29T15:40:51.000000000",554.24,496.0,57.41,59.26,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,807563.6000000001]
["2025-04-29T15:40:51.000000000",554.24,552.0,2.28,2.32,0.08,0.09,0.896,-0.101,0.095,6571,415402,0.1,3219,324171,94614.5,807563.6000000001]
["2025-04-29T15:41:02.000000000",554.3,576.0,0.0,0.01,21.45,21.95,0.002,-0.998,0.001,0,14,0.001,0,0,0.0,805682.1000000001]
["2025-04-29T15:41:26.000000000",554.455,495.0,58.35,60.23,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,4,0.0,820975.8]
["2025-04-29T15:41:37.000000000",554.36,492.0,61.32,63.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,627,0,0.0,812332.2000000001]
["2025-04-29T15:41:49.000000000",554.29,510.0,44.13,44.92,0.0,0.01,1.0,-0.001,0.0,183,34,0.0,19514,27,0.0,812503.2]
["2025-04-29T15:42:01.000000000",554.125,502.0,51.31,53.29,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,293,5,0.0,812503.2]
["2025-04-29T15:42:12.000000000",554.17,526.0,27.55,29.0,0.0,0.01,0.998,-0.002,0.001,193,28,0.001,1191,3231,138.4,859686.7000000002]
["2025-04-29T15:42:12.000000000",554.17,564.0,0.0,0.01,9.79,9.91,0.004,-1.0,0.003,11199,8530,0.0,15,96,3359.7000000000003,859686.7000000002]
["2025-04-29T15:42:35.000000000",553.845,540.0,13.75,13.89,0.01,0.02,1.0,-0.008,0.0,1493,1080,0.004,8785,50675,3514.0,824056.0000000001]
["2025-04-29T15:42:35.000000000",553.845,561.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,3716,32600,0.006,70,549,2271.6,824056.0000000001]
["2025-04-29T15:42:59.000000000",554.285,496.0,56.93,58.87,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,817393.0000000001]
["2025-04-29T15:42:59.000000000",554.285,576.0,0.0,0.01,21.47,21.91,0.002,-0.998,0.001,0,14,0.001,0,0,0.0,817393.0000000001]
["2025-04-29T15:43:22.000000000",554.255,495.0,58.23,59.99,0.0,0.01,1.0,-0.001,0.0,36,0,0.0,2214,4,0.0,815986.8]
["2025-04-29T15:43:22.000000000",554.255,640.0,0.0,0.01,84.74,86.86,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,815986.8]
["2025-04-29T15:43:45.000000000",554.125,570.0,0.0,0.01,15.6,16.1,0.003,-0.997,0.002,4977,4108,0.002,19,2,999.2,813012.1000000001]
["2025-04-29T15:43:56.000000000",554.16,534.0,20.01,20.4,0.0,0.01,1.0,-0.002,0.0,736,462,0.001,3142,11316,314.2,817778.6000000002]
["2025-04-29T15:44:08.000000000",554.085,526.0,27.3,29.2,0.0,0.01,1.0,-0.002,0.0,193,28,0.001,1191,3231,119.1,811121.2000000001]
["2025-04-29T15:44:19.000000000",554.05,550.0,4.02,4.09,0.02,0.03,0.953,-0.03,0.011,8897,129913,0.031,6660,378113,30432.7,811121.2000000001]
["2025-04-29T15:44:30.000000000",554.155,566.0,0.0,0.01,11.8,12.1,0.004,-0.996,0.003,2791,4974,0.003,30,217,846.3,814330.1000000001]
["2025-04-29T15:44:42.000000000",554.21,565.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,9281,7594,0.003,31,149,2793.6,816347.9000000001]
["2025-04-29T15:44:53.000000000",554.2,625.0,0.0,0.01,69.68,71.8,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,811789.6]
["2025-04-29T15:45:05.000000000",554.125,585.0,0.0,0.01,29.69,31.78,0.002,-0.998,0.001,1893,0,0.001,1,0,189.4,815911.0]
["2025-04-29T15:45:16.000000000",554.06,533.0,21.0,21.08,0.0,0.01,1.0,-0.002,0.0,1291,136,0.001,8378,9998,837.8,815911.0]
["2025-04-29T15:45:27.000000000",554.04,520.0,33.55,34.96,0.0,0.01,1.0,-0.001,0.0,422,6,0.0,3056,1428,0.0,814989.9000000001]
["2025-04-29T15:45:38.000000000",554.015,512.0,41.72,42.55,0.0,0.01,1.0,-0.001,0.0,91,6,0.0,2292,21,0.0,817272.0000000001]
["2025-04-29T15:45:50.000000000",554.01,536.0,17.93,18.05,0.0,0.01,1.0,-0.003,0.0,475,406,0.001,2559,11160,255.9,817272.0000000001]
["2025-04-29T15:46:01.000000000",554.115,529.0,24.87,25.78,0.0,0.01,1.0,-0.002,0.0,362,62,0.001,2385,3466,238.50000000000003,829327.2999999999]
["2025-04-29T15:46:12.000000000",554.26,551.0,3.25,3.32,0.03,0.04,0.938,-0.054,0.044,6437,225835,0.055,3199,286670,45917.3,816457.4000000001]
["2025-04-29T15:46:24.000000000",554.415,575.0,0.0,0.01,20.35,20.85,0.002,-0.998,0.001,4479,152,0.001,6,2,448.50000000000006,809984.2000000001]
["2025-04-29T15:46:36.000000000",554.49,567.0,0.0,0.01,12.46,12.58,0.004,-0.996,0.002,4047,1878,0.002,1,223,809.6,800462.1000000002]
["2025-04-29T15:46:59.000000000",554.4,498.0,55.42,57.05,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,787824.9000000003]
["2025-04-29T15:46:59.000000000",554.4,590.0,0.0,0.01,34.99,36.85,0.002,-0.998,0.0,1747,4,0.0,0,2,0.0,787824.9000000003]
["2025-04-29T15:47:21.000000000",554.43,501.0,52.42,54.03,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,791761.1000000001]
["2025-04-29T15:47:21.000000000",554.43,522.0,31.52,32.69,0.0,0.01,1.0,-0.002,0.0,288,11,0.0,4287,1650,0.0,791761.1000000001]
["2025-04-29T15:47:44.000000000",554.45,494.0,59.45,60.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1590,0,0.0,788486.0]
["2025-04-29T15:47:44.000000000",554.45,537.0,17.33,17.5,0.0,0.01,1.0,-0.003,0.0,650,153,0.001,3038,17225,303.8,788486.0]
["2025-04-29T15:47:55.000000000",554.42,561.0,0.0,0.01,6.57,6.66,0.006,-0.994,0.006,3716,32662,0.006,70,648,2271.6,789059.6000000002]
["2025-04-29T15:48:06.000000000",554.335,553.0,1.44,1.48,0.16,0.17,0.814,-0.185,0.173,6208,429367,0.175,818,306199,121713.4,789059.6000000002]
["2025-04-29T15:48:18.000000000",554.365,566.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,2791,4974,0.003,30,217,846.3,791602.3000000002]
["2025-04-29T15:48:30.000000000",554.48,568.0,0.0,0.01,13.5,13.62,0.003,-0.997,0.002,5631,774,0.002,1,16,1126.4,791696.9000000001]
["2025-04-29T15:48:41.000000000",554.495,640.0,0.0,0.01,84.74,86.66,0.001,-0.999,0.0,4,0,0.0,0,34,0.0,793687.2000000002]
["2025-04-29T15:48:53.000000000",554.69,575.0,0.0,0.01,20.05,20.55,0.002,-0.998,0.001,4479,152,0.001,6,2,448.50000000000006,792802.9999999999]
["2025-04-29T15:49:15.000000000",554.675,502.0,51.64,53.35,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,293,5,0.0,784987.8999999999]
["2025-04-29T15:49:26.000000000",554.8,526.0,27.62,29.34,0.0,0.01,1.0,-0.002,0.0,193,28,0.001,1191,3231,119.1,796150.2]
["2025-04-29T15:49:38.000000000",554.9,518.0,35.77,37.3,0.0,0.01,1.0,-0.001,0.0,116,1,0.0,1236,21,0.0,785499.4000000001]
["2025-04-29T15:49:38.000000000",554.9,571.0,0.0,0.01,15.9,16.35,0.003,-0.997,0.002,0,1756,0.002,0,6,0.0,785499.4000000001]
["2025-04-29T15:49:49.000000000",554.945,562.0,0.0,0.01,7.02,7.16,0.006,-0.994,0.006,3229,22480,0.006,56,274,1971.0,785499.4000000001]
["2025-04-29T15:50:12.000000000",555.04,559.0,0.01,0.02,3.82,4.21,0.021,-0.979,0.026,7438,77083,0.026,536,1122,20732.4,759283.4000000003]
["2025-04-29T15:50:12.000000000",555.04,580.0,0.0,0.01,23.47,26.4,0.002,-0.998,0.001,4042,254,0.001,6,0,404.8,759283.4000000003]
["2025-04-29T15:50:35.000000000",554.905,542.0,12.75,13.02,0.0,0.01,1.0,-0.003,0.0,847,562,0.002,3249,39984,649.8000000000001,771682.1000000001]
["2025-04-29T15:50:46.000000000",554.905,490.0,63.77,66.03,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,1,0.0,776618.7999999999]
["2025-04-29T15:50:57.000000000",554.935,514.0,39.82,41.91,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,782876.8000000002]
["2025-04-29T15:51:08.000000000",554.94,506.0,47.89,49.86,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,266,0,0.0,781517.0]
["2025-04-29T15:51:20.000000000",555.015,539.0,15.93,16.07,0.0,0.01,1.0,-0.003,0.0,625,313,0.001,3574,23973,357.40000000000003,781517.0]
["2025-04-29T15:51:31.000000000",555.015,555.0,0.49,0.5,0.5,0.51,0.515,-0.486,0.309,9390,509078,0.311,404,177823,302715.4,772190.3000000002]
["2025-04-29T15:51:42.000000000",555.175,548.0,6.44,6.56,0.01,0.02,1.0,-0.013,0.0,5436,13367,0.01,3988,182989,3988.000000000001,913557.1]
["2025-04-29T15:51:53.000000000",555.03,573.0,0.0,0.01,17.75,18.25,0.003,-0.997,0.001,0,1,0.001,0,6,0.0,763837.9]
["2025-04-29T15:52:05.000000000",555.045,510.0,44.78,45.22,0.0,0.01,1.0,-0.001,0.0,183,44,0.0,19514,27,0.0,794971.3000000002]
["2025-04-29T15:52:16.000000000",554.905,625.0,0.0,0.01,69.03,71.07,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,791077.3000000002]
["2025-04-29T15:52:28.000000000",554.86,505.0,48.99,50.83,0.0,0.01,1.0,-0.001,0.0,43,3,0.0,1065,17,0.0,795262.4]
["2025-04-29T15:52:39.000000000",554.78,497.0,57.08,58.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,517,0,0.0,795262.4]
["2025-04-29T15:52:50.000000000",554.925,506.0,47.79,49.8,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,266,0,0.0,797614.0999999999]
["2025-04-29T15:53:02.000000000",554.905,544.0,10.75,10.95,0.0,0.01,1.0,-0.004,0.0,1129,1496,0.003,3480,73017,1044.0,795214.0]
["2025-04-29T15:53:13.000000000",554.895,536.0,18.79,18.98,0.0,0.01,1.0,-0.002,0.0,475,408,0.001,2559,11160,255.9,795037.8000000002]
["2025-04-29T15:53:24.000000000",554.875,560.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,12235,126092,0.01,426,3503,12661.000000000002,795037.8000000002]
["2025-04-29T15:53:47.000000000",555.035,506.0,47.87,49.89,0.0,0.01,1.0,-0.001,0.0,4,2,0.0,266,0,0.0,800809.0]
["2025-04-29T15:53:47.000000000",555.035,577.0,0.0,0.01,21.76,22.25,0.002,-0.998,0.001,0,160,0.001,0,0,0.0,800809.0]
["2025-04-29T15:54:09.000000000",554.995,496.0,57.89,59.85,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1019,0,0.0,804694.3999999999]
["2025-04-29T15:54:09.000000000",554.995,645.0,0.0,0.01,89.08,91.16,0.001,-0.999,0.0,1,0,0.0,0,28,0.0,804694.3999999999]
["2025-04-29T15:54:21.000000000",554.78,578.0,0.0,0.01,22.96,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,809206.2]
["2025-04-29T15:54:32.000000000",554.955,532.0,22.7,23.02,0.0,0.01,1.0,-0.002,0.0,344,123,0.001,4267,4420,426.7000000000001,799577.2000000001]
["2025-04-29T15:54:55.000000000",554.89,528.0,26.6,28.17,0.0,0.01,1.0,-0.002,0.0,355,6,0.001,1061,1336,106.1,776063.5000000001]
["2025-04-29T15:54:55.000000000",554.89,620.0,0.0,0.01,64.09,66.09,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,776063.5000000001]
["2025-04-29T15:55:06.000000000",554.39,540.0,14.31,14.42,0.0,0.01,1.0,-0.003,0.0,1493,1124,0.002,8785,50948,1757.0,819210.6]
["2025-04-29T15:55:17.000000000",554.525,564.0,0.0,0.01,9.25,9.74,0.004,-0.996,0.004,11199,8550,0.004,15,96,4485.6,812739.8]
["2025-04-29T15:55:29.000000000",554.34,620.0,0.0,0.01,63.95,67.16,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,821098.2000000002]
["2025-04-29T15:55:40.000000000",554.375,600.0,0.0,0.01,44.64,46.74,0.001,-0.999,0.0,639,1,0.0,0,0,0.0,821098.2000000002]
["2025-04-29T15:56:02.000000000",554.445,498.0,55.25,57.36,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,474,0,0.0,832181.9000000001]
["2025-04-29T15:56:14.000000000",554.575,490.0,63.25,65.39,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,616,1,0.0,851589.6000000002]
["2025-04-29T15:56:25.000000000",554.515,514.0,39.4,41.36,0.0,0.01,1.0,-0.001,0.0,70,2,0.0,1254,0,0.0,851589.6000000002]
["2025-04-29T15:56:37.000000000",554.395,553.0,1.38,1.47,0.05,0.06,0.91,-0.088,0.134,6208,430254,0.143,818,312724,94884.6,840702.6000000002]
["2025-04-29T15:56:48.000000000",554.495,529.0,25.37,25.74,0.0,0.01,1.0,-0.002,0.0,362,69,0.001,2385,3466,238.50000000000003,836715.2000000002]
["2025-04-29T15:56:59.000000000",554.6,553.0,1.56,1.65,0.05,0.06,0.902,-0.096,0.131,6208,430262,0.139,818,312817,92695.0,855954.1000000002]
["2025-04-29T15:56:59.000000000",554.6,574.0,0.0,0.01,19.2,19.65,0.002,-0.997,0.001,0,32,0.001,0,0,0.0,855954.1000000002]
["2025-04-29T15:57:22.000000000",554.65,549.0,5.55,5.69,0.01,0.02,1.0,-0.016,0.0,2821,32889,0.015,3054,200109,4580.999999999999,849117.8999999999]
["2025-04-29T15:57:22.000000000",554.65,625.0,0.0,0.01,69.69,71.46,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,849117.8999999999]
["2025-04-29T15:57:33.000000000",554.545,585.0,0.0,0.01,29.68,31.7,0.002,-0.998,0.001,1893,0,0.001,1,0,189.4,840960.1000000001]
["2025-04-29T15:57:56.000000000",554.625,500.0,53.29,55.3,0.0,0.01,1.0,-0.001,0.0,8,6,0.0,1788,65,0.0,836453.9999999999]
["2025-04-29T15:58:07.000000000",554.475,516.0,37.35,39.28,0.0,0.01,1.0,-0.001,0.0,92,6,0.0,915,1,0.0,832959.7000000001]
["2025-04-29T15:58:19.000000000",554.545,515.0,39.24,39.72,0.0,0.01,1.0,-0.001,0.0,427,14,0.0,1866,10,0.0,2694397.6999999997]
["2025-04-29T15:58:30.000000000",554.465,539.0,15.3,15.71,0.0,0.01,1.0,-0.003,0.0,625,313,0.002,3574,23974,714.8000000000001,825550.3000000002]
["2025-04-29T15:58:42.000000000",554.54,563.0,0.0,0.01,8.43,8.57,0.005,-0.995,0.004,3975,6507,0.004,31,176,1602.4,825550.3000000002]
["2025-04-29T15:58:53.000000000",554.545,512.0,41.36,43.23,0.0,0.01,1.0,-0.001,0.0,91,6,0.0,2292,21,0.0,824148.1]
["2025-04-29T15:59:05.000000000",554.7,578.0,0.0,0.01,23.1,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,833655.1000000002]
["2025-04-29T15:59:16.000000000",554.72,570.0,0.0,0.01,15.05,15.54,0.003,-0.997,0.002,4977,4120,0.002,19,2,999.2,848235.8999999999]
["2025-04-29T15:59:27.000000000",554.67,650.0,0.0,0.01,94.62,96.72,0.001,-0.999,0.0,111,1,0.0,1,44,0.0,848235.8999999999]
["2025-04-29T15:59:39.000000000",554.23,610.0,0.0,0.01,54.64,56.47,0.001,-0.999,0.0,102,1,0.0,0,0,0.0,844554.1999999998]
["2025-04-29T15:59:50.000000000",554.18,501.0,52.44,53.98,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,779,0,0.0,818380.7]
["2025-04-29T16:00:01.000000000",554.255,525.0,29.19,29.95,0.0,0.01,1.0,-0.002,0.0,782,141,0.001,19167,920,1916.7000000000005,833469.1000000002]
["2025-04-29T16:00:13.000000000",554.48,517.0,36.3,38.24,0.0,0.01,1.0,-0.001,0.0,201,2,0.0,2004,221,0.0,833469.1000000002]
["2025-04-29T16:00:25.000000000",554.495,590.0,0.0,0.01,34.66,36.75,0.002,-1.0,0.0,1747,4,0.0,0,2,0.0,895499.1000000002]
["2025-04-29T16:00:36.000000000",554.39,564.0,0.0,0.01,9.52,9.67,0.004,-1.0,0.004,11199,8550,0.0,15,96,4479.6,1012429.6000000002]
["2025-04-29T16:00:47.000000000",554.33,556.0,0.03,0.04,1.67,1.76,0.07,-0.929,0.119,3599,251229,0.11,233,15717,45391.1,902561.3000000002]
["2025-04-29T16:00:59.000000000",554.425,580.0,0.0,0.01,24.66,26.72,0.002,-1.0,0.001,4042,254,0.0,6,0,404.2,902561.3000000002]
["2025-04-29T16:01:10.000000000",554.46,515.0,39.34,40.05,0.0,0.01,0.999,-0.001,0.0,427,14,0.0,1866,10,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,516.0,37.37,39.23,0.0,0.01,0.999,-0.001,0.0,92,6,0.0,915,1,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,517.0,36.3,38.24,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2004,221,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,518.0,35.3,37.24,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,519.0,34.3,36.23,0.0,0.01,0.999,-0.001,0.0,169,14,0.0,4532,142,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,520.0,33.37,35.23,0.0,0.01,0.999,-0.001,0.0,422,6,0.0,3056,1429,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,521.0,32.41,34.1,0.0,0.01,0.999,-0.001,0.0,136,15,0.0,1053,2872,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,522.0,31.37,33.02,0.0,0.01,0.998,-0.002,0.0,288,12,0.0,4287,1651,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,523.0,30.48,32.28,0.0,0.01,0.998,-0.002,0.0,109,10,0.0,4431,591,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,524.0,29.25,31.25,0.0,0.01,0.998,-0.002,0.0,261,27,0.0,4326,126,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,525.0,29.32,29.48,0.0,0.01,0.998,-0.002,0.001,782,141,0.001,19167,920,1994.9,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,526.0,27.52,29.02,0.0,0.01,0.998,-0.002,0.001,193,28,0.001,1191,3231,138.4,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,527.0,27.1,28.33,0.0,0.01,0.998,-0.002,0.001,340,29,0.001,932,5580,127.2,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,528.0,25.37,27.44,0.0,0.01,0.998,-0.002,0.001,355,6,0.001,1061,1336,141.6,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,529.0,25.34,26.23,0.0,0.01,0.998,-0.002,0.001,362,69,0.001,2385,3466,274.70000000000005,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,530.0,24.25,24.53,0.0,0.01,0.998,-0.002,0.001,941,110,0.001,6211,5985,715.2,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,531.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,654,136,0.001,8114,4044,876.8000000000001,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,532.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,344,125,0.001,4267,4435,461.1000000000001,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,533.0,21.31,21.48,0.0,0.01,0.998,-0.002,0.001,1291,159,0.001,8378,10010,966.9,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,534.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,736,464,0.001,3142,11320,387.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,535.0,19.36,19.51,0.0,0.01,0.998,-0.002,0.001,999,463,0.001,4786,11462,578.5,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,536.0,18.36,18.5,0.0,0.01,0.997,-0.003,0.001,475,409,0.001,2559,11168,303.40000000000003,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,537.0,17.36,17.52,0.0,0.01,0.997,-0.003,0.001,650,184,0.001,3038,17225,368.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,538.0,16.37,16.53,0.0,0.01,0.997,-0.003,0.001,405,388,0.001,3473,22171,387.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,539.0,15.36,15.51,0.0,0.01,0.997,-0.003,0.002,625,323,0.002,3574,23974,839.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,540.0,14.37,14.49,0.0,0.01,0.997,-0.003,0.002,1493,1144,0.002,8785,50970,2055.6,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,541.0,13.36,13.53,0.0,0.01,0.997,-0.003,0.002,495,440,0.002,4980,28499,1095.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,542.0,12.38,12.49,0.0,0.01,0.996,-0.004,0.002,847,574,0.002,3249,40064,819.2,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,543.0,11.36,11.49,0.0,0.01,0.996,-0.004,0.003,775,718,0.003,3361,39323,1240.8000000000002,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,544.0,10.36,10.51,0.0,0.01,0.996,-0.004,0.003,1129,1502,0.003,3480,73237,1382.7,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,545.0,9.37,9.51,0.0,0.01,0.996,-0.004,0.004,1932,3002,0.004,7380,174574,3724.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,546.0,8.36,8.51,0.0,0.01,0.995,-0.005,0.004,1810,2092,0.004,2899,94827,1883.6,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,547.0,7.37,7.52,0.0,0.01,0.995,-0.005,0.005,4315,8425,0.005,5001,132064,4658.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,548.0,6.37,6.52,0.01,0.02,0.986,-0.014,0.013,5436,13508,0.013,3988,183605,12251.2,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,549.0,5.37,5.5,0.01,0.02,0.983,-0.017,0.017,2821,32932,0.017,3054,200949,9987.5,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,550.0,4.32,4.48,0.01,0.02,0.98,-0.02,0.023,8897,130694,0.023,6660,382089,35781.100000000006,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,551.0,3.36,3.51,0.01,0.02,0.976,-0.024,0.033,6437,226507,0.033,3199,288852,31798.800000000007,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,552.0,2.38,2.5,0.02,0.03,0.955,-0.045,0.068,6571,416789,0.068,3219,331126,66572.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,553.0,1.42,1.53,0.05,0.06,0.893,-0.107,0.172,6208,430893,0.172,818,317390,120847.19999999998,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,554.0,0.62,0.65,0.19,0.2,0.649,-0.351,0.427,2744,400561,0.428,881,198575,154875.59999999998,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,555.0,0.15,0.16,0.68,0.74,0.248,-0.753,0.323,9390,522662,0.326,404,182796,316467.4,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,556.0,0.03,0.04,1.56,1.66,0.07,-0.93,0.119,3599,251304,0.111,233,15718,45414.4,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,557.0,0.01,0.02,2.53,2.64,0.027,-0.962,0.046,6349,142693,0.016,304,4143,29691.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,558.0,0.01,0.02,3.53,3.62,0.022,-1.0,0.029,4794,112020,0.0,124,3151,13902.6,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,559.0,0.01,0.02,4.5,4.65,0.019,-1.0,0.021,7438,77980,0.0,536,1173,15619.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,560.0,0.0,0.01,5.48,5.65,0.007,-1.0,0.008,12235,126490,0.0,426,3568,9788.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,561.0,0.0,0.01,6.49,6.64,0.006,-1.0,0.006,3716,32756,0.0,70,648,2229.6,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,562.0,0.0,0.01,7.48,7.65,0.005,-1.0,0.005,3229,22494,0.0,56,274,1614.5,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,563.0,0.0,0.01,8.5,8.65,0.005,-1.0,0.004,3975,6508,0.0,31,176,1590.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,564.0,0.0,0.01,9.5,9.64,0.004,-1.0,0.004,11199,8550,0.0,15,97,4479.6,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,565.0,0.0,0.01,10.5,10.61,0.004,-1.0,0.003,9281,7596,0.0,31,152,2784.3,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,566.0,0.0,0.01,11.5,11.64,0.004,-1.0,0.003,2791,4985,0.0,30,217,837.3,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,567.0,0.0,0.01,12.48,12.64,0.004,-1.0,0.002,4047,1879,0.0,1,223,809.4,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,568.0,0.0,0.01,13.5,13.65,0.003,-1.0,0.002,5631,774,0.0,1,16,1126.2,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,569.0,0.0,0.01,14.49,14.64,0.003,-1.0,0.002,4899,1414,0.0,0,16,979.8,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,570.0,0.0,0.01,15.3,15.8,0.003,-1.0,0.002,4977,4120,0.0,19,2,995.4,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,571.0,0.0,0.01,16.3,16.79,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,572.0,0.0,0.01,17.3,17.8,0.003,-1.0,0.001,0,2463,0.0,0,2,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,573.0,0.0,0.01,18.31,18.79,0.003,-1.0,0.001,0,1,0.0,0,6,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,574.0,0.0,0.01,19.3,19.8,0.002,-1.0,0.001,0,32,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,575.0,0.0,0.01,20.3,20.8,0.002,-1.0,0.001,4479,152,0.0,6,2,447.9,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,576.0,0.0,0.01,21.3,21.8,0.002,-1.0,0.001,0,14,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,577.0,0.0,0.01,22.3,22.8,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,578.0,0.0,0.01,23.3,23.8,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,579.0,0.0,0.01,23.66,25.72,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,580.0,0.0,0.01,24.66,26.72,0.002,-1.0,0.001,4042,254,0.0,6,0,404.2,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,585.0,0.0,0.01,29.66,31.74,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,590.0,0.0,0.01,34.66,36.75,0.002,-1.0,0.0,1747,4,0.0,0,2,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,595.0,0.0,0.01,39.66,41.74,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,600.0,0.0,0.01,44.66,46.74,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,605.0,0.0,0.01,49.66,51.75,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,610.0,0.0,0.01,54.66,56.75,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,615.0,0.0,0.01,59.66,61.49,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,620.0,0.0,0.01,64.63,66.49,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,625.0,0.0,0.01,69.63,71.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,630.0,0.0,0.01,74.63,76.75,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,635.0,0.0,0.01,79.63,81.76,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,640.0,0.0,0.01,84.63,86.75,0.001,-1.0,0.0,4,0,0.0,0,34,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,645.0,0.0,0.01,89.63,91.72,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,906907.5000000002]
["2025-04-29T16:01:10.000000000",554.46,650.0,0.0,0.01,94.62,96.75,0.001,-1.0,0.0,111,1,0.0,1,44,0.0,906907.5000000002]
["2025-04-29T16:01:21.000000000",554.57,490.0,63.44,65.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,1,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,491.0,62.45,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,492.0,61.44,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,493.0,60.44,62.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,494.0,59.44,61.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,1,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,495.0,58.44,60.23,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,4,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,496.0,57.44,59.26,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,497.0,56.45,58.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,498.0,55.44,57.23,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,499.0,54.45,56.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,500.0,53.44,55.23,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,1788,66,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,501.0,52.44,54.53,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,502.0,51.44,53.1,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,293,5,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,503.0,50.44,52.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,504.0,49.44,51.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,1,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,505.0,48.48,50.2,0.0,0.01,0.999,-0.001,0.0,43,3,0.0,1065,17,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,506.0,47.44,49.2,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,266,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,507.0,46.53,48.24,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,789,2,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,508.0,45.44,47.22,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,509.0,44.44,46.23,0.0,0.01,0.999,-0.001,0.0,99,13,0.0,997,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,510.0,43.56,44.9,0.0,0.01,0.999,-0.001,0.0,183,46,0.0,19514,27,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,511.0,42.44,44.56,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1094,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,512.0,41.44,43.23,0.0,0.01,0.999,-0.001,0.0,91,6,0.0,2292,21,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,513.0,40.44,42.22,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,514.0,39.44,41.1,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,515.0,39.46,40.05,0.0,0.01,0.999,-0.001,0.0,427,14,0.0,1866,10,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,516.0,37.44,39.23,0.0,0.01,0.999,-0.001,0.0,92,6,0.0,915,1,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,517.0,36.44,38.24,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2004,221,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,518.0,35.44,37.24,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,519.0,34.44,36.23,0.0,0.01,0.999,-0.001,0.0,169,14,0.0,4532,142,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,520.0,33.56,35.23,0.0,0.01,0.999,-0.001,0.0,422,6,0.0,3056,1429,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,521.0,32.44,34.1,0.0,0.01,0.999,-0.001,0.0,136,15,0.001,1053,2872,105.3,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,522.0,31.44,33.02,0.0,0.01,0.998,-0.002,0.0,288,12,0.0,4287,1651,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,523.0,30.48,32.28,0.0,0.01,0.998,-0.002,0.0,109,10,0.0,4431,591,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,524.0,29.44,31.25,0.0,0.01,0.998,-0.002,0.0,261,27,0.0,4326,126,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,525.0,29.32,29.59,0.0,0.01,0.998,-0.002,0.001,782,141,0.001,19167,920,1994.9,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,526.0,27.52,29.02,0.0,0.01,0.998,-0.002,0.001,193,28,0.001,1191,3231,138.4,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,527.0,27.35,28.33,0.0,0.01,0.998,-0.002,0.001,340,29,0.001,932,5580,127.2,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,528.0,25.56,27.44,0.0,0.01,0.998,-0.002,0.001,355,6,0.001,1061,1336,141.6,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,529.0,25.45,26.23,0.0,0.01,0.998,-0.002,0.001,362,69,0.001,2385,3466,274.70000000000005,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,530.0,24.3,24.63,0.0,0.01,0.998,-0.002,0.001,941,110,0.001,6211,5985,715.2,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,531.0,23.3,23.6,0.0,0.01,0.998,-0.002,0.001,654,136,0.001,8114,4044,876.8000000000001,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,532.0,22.3,22.6,0.0,0.01,0.998,-0.002,0.001,344,125,0.001,4267,4435,461.1000000000001,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,533.0,21.31,21.59,0.0,0.01,0.998,-0.002,0.001,1291,159,0.001,8378,10010,966.9,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,534.0,20.3,20.6,0.0,0.01,0.998,-0.002,0.001,736,464,0.001,3142,11320,387.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,535.0,19.48,19.62,0.0,0.01,0.998,-0.002,0.001,999,463,0.001,4786,11462,578.5,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,536.0,18.47,18.63,0.0,0.01,0.998,-0.003,0.001,475,409,0.001,2559,11168,303.40000000000003,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,537.0,17.48,17.62,0.0,0.01,0.997,-0.003,0.001,650,184,0.001,3038,17226,368.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,538.0,16.49,16.61,0.0,0.01,0.997,-0.003,0.001,405,388,0.001,3473,22171,387.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,539.0,15.47,15.62,0.0,0.01,0.997,-0.003,0.002,625,323,0.002,3574,23974,839.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,540.0,14.48,14.59,0.0,0.01,0.997,-0.003,0.002,1493,1144,0.002,8785,50970,2055.6,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,541.0,13.49,13.63,0.0,0.01,0.997,-0.003,0.002,495,440,0.002,4980,28500,1095.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,542.0,12.48,12.63,0.0,0.01,0.997,-0.004,0.002,847,574,0.002,3249,40065,819.2,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,543.0,11.47,11.62,0.0,0.01,0.996,-0.004,0.003,775,718,0.003,3361,39323,1240.8000000000002,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,544.0,10.48,10.61,0.0,0.01,0.996,-0.004,0.003,1129,1502,0.003,3480,73237,1382.7,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,545.0,9.48,9.63,0.0,0.01,0.996,-0.004,0.004,1932,3002,0.004,7380,174574,3724.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,546.0,8.48,8.59,0.0,0.01,0.995,-0.005,0.004,1810,2092,0.004,2899,94827,1883.6,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,547.0,7.48,7.59,0.0,0.01,0.995,-0.005,0.005,4315,8425,0.005,5001,132064,4658.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,548.0,6.49,6.59,0.01,0.02,0.986,-0.014,0.013,5436,13508,0.013,3988,183613,12251.2,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,549.0,5.5,5.59,0.01,0.02,0.983,-0.017,0.017,2821,32932,0.017,3054,200955,9987.5,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,550.0,4.47,4.59,0.01,0.02,0.98,-0.02,0.023,8897,130697,0.023,6660,382089,35781.100000000006,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,551.0,3.47,3.63,0.01,0.02,0.976,-0.024,0.033,6437,226507,0.033,3199,288937,31798.800000000007,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,552.0,2.48,2.59,0.02,0.03,0.956,-0.045,0.068,6571,416789,0.068,3219,331168,66572.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,553.0,1.52,1.62,0.04,0.05,0.894,-0.106,0.17,6208,430913,0.17,818,318081,119442.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,554.0,0.69,0.74,0.17,0.18,0.661,-0.339,0.446,2744,400669,0.447,881,198669,161763.1,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,555.0,0.18,0.19,0.61,0.67,0.263,-0.74,0.315,9390,522707,0.32,404,182840,308713.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,556.0,0.03,0.04,1.46,1.56,0.071,-0.936,0.12,3599,251462,0.118,233,15753,45937.4,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,557.0,0.01,0.02,2.43,2.53,0.028,-1.0,0.046,6349,142806,0.0,304,4163,29205.4,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,558.0,0.01,0.02,3.42,3.52,0.022,-1.0,0.029,4794,112088,0.0,124,3151,13902.6,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,559.0,0.01,0.02,4.39,4.54,0.019,-1.0,0.021,7438,77980,0.0,536,1173,15619.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,560.0,0.0,0.01,5.38,5.53,0.007,-1.0,0.008,12235,126490,0.0,426,3568,9788.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,561.0,0.0,0.01,6.39,6.53,0.006,-1.0,0.006,3716,32756,0.0,70,648,2229.6,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,562.0,0.0,0.01,7.42,7.53,0.005,-1.0,0.005,3229,22494,0.0,56,274,1614.5,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,563.0,0.0,0.01,8.42,8.54,0.005,-1.0,0.004,3975,6508,0.0,31,176,1590.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,564.0,0.0,0.01,9.37,9.52,0.004,-1.0,0.004,11199,8550,0.0,15,97,4479.6,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,565.0,0.0,0.01,10.37,10.51,0.004,-1.0,0.003,9281,7596,0.0,31,152,2784.3,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,566.0,0.0,0.01,11.39,11.51,0.004,-1.0,0.003,2791,4985,0.0,30,217,837.3,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,567.0,0.0,0.01,12.37,12.53,0.004,-1.0,0.002,4047,1879,0.0,1,223,809.4,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,568.0,0.0,0.01,13.42,13.53,0.003,-1.0,0.002,5631,774,0.0,1,16,1126.2,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,569.0,0.0,0.01,14.4,14.53,0.003,-1.0,0.002,4899,1414,0.0,0,16,979.8,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,570.0,0.0,0.01,15.2,15.7,0.003,-1.0,0.002,4977,4120,0.0,19,2,995.4,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,571.0,0.0,0.01,16.2,16.7,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,572.0,0.0,0.01,17.2,17.7,0.003,-1.0,0.001,0,2463,0.0,0,2,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,573.0,0.0,0.01,18.2,18.7,0.003,-1.0,0.001,0,1,0.0,0,6,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,574.0,0.0,0.01,19.2,19.7,0.002,-1.0,0.001,0,32,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,575.0,0.0,0.01,20.2,20.7,0.002,-1.0,0.001,4479,152,0.0,6,2,447.9,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,576.0,0.0,0.01,21.2,21.7,0.002,-1.0,0.001,0,14,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,577.0,0.0,0.01,22.2,22.7,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,578.0,0.0,0.01,23.2,23.7,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,579.0,0.0,0.01,23.66,25.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,580.0,0.0,0.01,24.66,26.56,0.002,-1.0,0.001,4042,254,0.0,6,0,404.2,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,585.0,0.0,0.01,29.66,31.56,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,590.0,0.0,0.01,34.66,36.56,0.002,-1.0,0.0,1747,4,0.0,0,2,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,595.0,0.0,0.01,39.66,41.56,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,600.0,0.0,0.01,44.66,46.56,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,605.0,0.0,0.01,49.66,51.56,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,610.0,0.0,0.01,54.66,56.56,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,615.0,0.0,0.01,59.66,61.49,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,620.0,0.0,0.01,64.63,66.49,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,625.0,0.0,0.01,69.63,71.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,630.0,0.0,0.01,74.63,76.56,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,635.0,0.0,0.01,79.63,81.52,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,640.0,0.0,0.01,84.63,86.52,0.001,-1.0,0.0,4,0,0.0,0,34,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,645.0,0.0,0.01,89.63,91.56,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,904777.3000000002]
["2025-04-29T16:01:21.000000000",554.57,650.0,0.0,0.01,94.62,96.75,0.001,-1.0,0.0,111,1,0.0,1,44,0.0,904777.3000000002]
["2025-04-29T16:01:32.000000000",554.745,490.0,63.44,65.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,1,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,491.0,62.45,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,492.0,61.44,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,493.0,60.44,62.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,494.0,59.44,61.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,1,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,495.0,58.44,60.53,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,4,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,496.0,57.44,59.26,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,497.0,56.45,58.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,498.0,55.44,57.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,499.0,54.45,56.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,500.0,53.44,55.56,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,1788,66,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,501.0,52.44,54.53,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,502.0,51.44,53.37,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,293,5,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,503.0,50.44,52.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,504.0,49.44,51.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,1,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,505.0,48.48,50.25,0.0,0.01,0.999,-0.001,0.0,43,3,0.0,1065,17,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,506.0,47.44,49.53,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,266,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,507.0,46.54,48.24,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,789,2,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,508.0,45.44,47.35,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,509.0,44.44,46.23,0.0,0.01,0.999,-0.001,0.0,99,13,0.0,997,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,510.0,43.56,45.43,0.0,0.01,0.999,-0.001,0.0,183,46,0.0,19514,27,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,511.0,42.44,44.56,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1094,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,512.0,41.44,43.23,0.0,0.01,0.999,-0.001,0.0,91,6,0.0,2292,21,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,513.0,40.44,42.22,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,514.0,39.44,41.35,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,515.0,39.64,40.34,0.0,0.01,0.999,-0.001,0.0,427,14,0.0,1866,10,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,516.0,37.44,39.23,0.0,0.01,0.999,-0.001,0.0,92,6,0.0,915,1,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,517.0,36.44,38.24,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2004,221,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,518.0,35.44,37.24,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,519.0,34.44,36.23,0.0,0.01,0.999,-0.001,0.0,169,14,0.0,4532,142,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,520.0,33.56,35.23,0.0,0.01,0.999,-0.001,0.0,422,6,0.0,3056,1429,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,521.0,32.44,34.35,0.0,0.01,0.999,-0.001,0.0,136,15,0.0,1053,2872,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,522.0,31.44,33.56,0.0,0.01,0.999,-0.002,0.0,288,12,0.0,4287,1651,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,523.0,30.48,32.28,0.0,0.01,0.998,-0.002,0.0,109,10,0.0,4431,591,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,524.0,29.54,31.25,0.0,0.01,0.998,-0.002,0.0,261,27,0.0,4326,126,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,525.0,29.68,29.77,0.0,0.01,0.998,-0.002,0.001,782,141,0.001,19167,920,1994.9,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,526.0,27.52,29.57,0.0,0.01,0.998,-0.002,0.001,193,28,0.001,1191,3231,138.4,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,527.0,27.37,28.33,0.0,0.01,0.998,-0.002,0.001,340,29,0.001,932,5580,127.2,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,528.0,25.56,27.56,0.0,0.01,0.998,-0.002,0.001,355,6,0.001,1061,1336,141.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,529.0,25.51,26.23,0.0,0.01,0.998,-0.002,0.001,362,69,0.001,2385,3466,274.70000000000005,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,530.0,24.5,24.9,0.0,0.01,0.998,-0.002,0.001,941,110,0.001,6211,5985,715.2,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,531.0,23.5,23.9,0.0,0.01,0.998,-0.002,0.001,654,136,0.001,8114,4044,876.8000000000001,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,532.0,22.5,22.9,0.0,0.01,0.998,-0.002,0.001,344,125,0.001,4267,4435,461.1000000000001,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,533.0,21.68,21.77,0.0,0.01,0.998,-0.002,0.001,1291,159,0.001,8378,10010,966.9,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,534.0,20.5,20.9,0.0,0.01,0.998,-0.002,0.001,736,464,0.001,3142,11320,387.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,535.0,19.5,19.89,0.0,0.01,0.998,-0.002,0.001,999,463,0.001,4786,11462,578.5,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,536.0,18.64,18.81,0.0,0.01,0.998,-0.003,0.001,475,409,0.001,2559,11168,303.40000000000003,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,537.0,17.65,17.8,0.0,0.01,0.997,-0.003,0.001,650,184,0.001,3038,17226,368.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,538.0,16.65,16.8,0.0,0.01,0.997,-0.003,0.001,405,388,0.001,3473,22171,387.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,539.0,15.64,15.81,0.0,0.01,0.997,-0.003,0.002,625,323,0.002,3574,23974,839.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,540.0,14.67,14.77,0.0,0.01,0.997,-0.003,0.002,1493,1144,0.002,8785,50970,2055.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,541.0,13.65,13.82,0.0,0.01,0.997,-0.003,0.002,495,440,0.002,4980,28500,1095.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,542.0,12.65,12.8,0.0,0.01,0.997,-0.004,0.002,847,574,0.002,3249,40066,819.2,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,543.0,11.66,11.8,0.0,0.01,0.996,-0.004,0.003,775,718,0.003,3361,39323,1240.8000000000002,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,544.0,10.66,10.79,0.0,0.01,0.996,-0.004,0.003,1129,1502,0.003,3480,73237,1382.7,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,545.0,9.66,9.81,0.0,0.01,0.996,-0.004,0.004,1932,3003,0.004,7380,174574,3724.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,546.0,8.66,8.8,0.0,0.01,0.995,-0.005,0.004,1810,2092,0.004,2899,94827,1883.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,547.0,7.66,7.8,0.0,0.01,0.995,-0.005,0.005,4315,8425,0.005,5001,132064,4658.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,548.0,6.65,6.81,0.01,0.02,0.986,-0.014,0.012,5436,13508,0.012,3988,183614,11308.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,549.0,5.66,5.8,0.01,0.02,0.983,-0.017,0.016,2821,32932,0.016,3054,200960,9400.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,550.0,4.68,4.77,0.01,0.02,0.981,-0.02,0.022,8897,130699,0.022,6660,382091,34225.399999999994,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,551.0,3.66,3.79,0.01,0.02,0.976,-0.024,0.033,6437,226524,0.033,3199,288937,31798.800000000007,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,552.0,2.69,2.78,0.01,0.02,0.97,-0.03,0.054,6571,416795,0.054,3219,331826,52866.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,553.0,1.71,1.81,0.03,0.04,0.921,-0.08,0.152,6208,430913,0.152,818,318098,106795.2,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,554.0,0.82,0.89,0.12,0.13,0.707,-0.294,0.508,2744,400713,0.514,881,198758,184678.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,555.0,0.23,0.25,0.5,0.55,0.305,-0.701,0.284,9390,523149,0.294,404,182843,278553.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,556.0,0.04,0.05,1.3,1.38,0.084,-0.94,0.13,3599,251779,0.147,233,15759,50212.1,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,557.0,0.01,0.02,2.25,2.35,0.028,-1.0,0.047,6349,142876,0.0,304,4164,29840.300000000003,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,558.0,0.01,0.02,3.23,3.34,0.023,-1.0,0.03,4794,112139,0.0,124,3151,14382.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,559.0,0.01,0.02,4.21,4.36,0.019,-1.0,0.021,7438,77981,0.0,536,1173,15619.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,560.0,0.0,0.01,5.21,5.36,0.007,-1.0,0.008,12235,126490,0.0,426,3568,9788.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,561.0,0.0,0.01,6.21,6.35,0.006,-1.0,0.006,3716,32756,0.0,70,648,2229.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,562.0,0.0,0.01,7.2,7.35,0.005,-1.0,0.005,3229,22494,0.0,56,274,1614.5,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,563.0,0.0,0.01,8.18,8.37,0.005,-1.0,0.004,3975,6508,0.0,31,176,1590.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,564.0,0.0,0.01,9.19,9.36,0.004,-1.0,0.004,11199,8550,0.0,15,97,4479.6,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,565.0,0.0,0.01,10.21,10.36,0.004,-1.0,0.003,9281,7596,0.0,31,152,2784.3,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,566.0,0.0,0.01,11.22,11.35,0.004,-1.0,0.003,2791,4985,0.0,30,217,837.3,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,567.0,0.0,0.01,12.21,12.35,0.004,-1.0,0.002,4047,1879,0.0,1,223,809.4,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,568.0,0.0,0.01,13.19,13.36,0.003,-1.0,0.002,5631,774,0.0,1,16,1126.2,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,569.0,0.0,0.01,14.22,14.35,0.003,-1.0,0.002,4899,1414,0.0,0,16,979.8,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,570.0,0.0,0.01,15.05,15.5,0.003,-1.0,0.002,4977,4120,0.0,19,2,995.4,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,571.0,0.0,0.01,16.05,16.5,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,572.0,0.0,0.01,17.05,17.5,0.003,-1.0,0.001,0,2463,0.0,0,2,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,573.0,0.0,0.01,18.05,18.5,0.003,-1.0,0.001,0,1,0.0,0,6,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,574.0,0.0,0.01,19.05,19.5,0.002,-1.0,0.001,0,32,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,575.0,0.0,0.01,20.05,20.5,0.002,-1.0,0.001,4479,152,0.0,6,2,447.9,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,576.0,0.0,0.01,21.05,21.5,0.002,-1.0,0.001,0,14,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,577.0,0.0,0.01,22.05,22.5,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,578.0,0.0,0.01,23.05,23.5,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,579.0,0.0,0.01,23.66,25.56,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,580.0,0.0,0.01,24.66,26.56,0.002,-1.0,0.001,4042,254,0.0,6,0,404.2,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,585.0,0.0,0.01,29.66,31.56,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,590.0,0.0,0.01,34.66,36.56,0.002,-1.0,0.0,1747,4,0.0,0,2,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,595.0,0.0,0.01,39.66,41.56,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,600.0,0.0,0.01,44.66,46.56,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,605.0,0.0,0.01,49.66,51.56,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,610.0,0.0,0.01,54.66,56.56,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,615.0,0.0,0.01,59.66,61.49,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,620.0,0.0,0.01,64.63,66.49,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,625.0,0.0,0.01,69.63,71.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,630.0,0.0,0.01,74.63,76.56,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,635.0,0.0,0.01,79.63,81.52,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,640.0,0.0,0.01,84.63,86.52,0.001,-1.0,0.0,4,0,0.0,0,34,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,645.0,0.0,0.01,89.63,91.56,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,873378.7000000002]
["2025-04-29T16:01:32.000000000",554.745,650.0,0.0,0.01,94.62,96.75,0.001,-1.0,0.0,111,1,0.0,1,44,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,490.0,63.44,65.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,1,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,491.0,62.67,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,492.0,61.67,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,493.0,60.44,62.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,494.0,59.67,61.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,1,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,495.0,58.68,60.53,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,4,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,496.0,57.68,59.38,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,497.0,56.45,58.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,498.0,55.67,57.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,499.0,54.67,56.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,500.0,53.67,55.56,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,1788,66,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,501.0,52.68,54.53,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,502.0,51.67,53.37,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,293,5,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,503.0,50.67,52.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,504.0,49.67,51.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,1,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,505.0,48.68,50.77,0.0,0.01,0.999,-0.001,0.0,43,3,0.0,1065,17,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,506.0,47.68,49.53,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,266,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,507.0,46.54,48.24,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,789,2,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,508.0,45.68,47.35,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,509.0,44.68,46.23,0.0,0.01,0.999,-0.001,0.0,99,13,0.0,997,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,510.0,43.67,45.43,0.0,0.01,0.999,-0.001,0.0,183,46,0.0,19514,27,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,511.0,42.67,44.56,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1094,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,512.0,41.68,43.23,0.0,0.01,0.999,-0.001,0.0,91,6,0.0,2292,21,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,513.0,40.67,42.22,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,514.0,39.67,41.35,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,515.0,39.59,40.34,0.0,0.01,0.999,-0.001,0.0,427,14,0.0,1866,10,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,516.0,37.68,39.23,0.0,0.01,0.999,-0.001,0.0,92,6,0.0,915,1,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,517.0,36.68,38.24,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2004,221,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,518.0,35.68,37.8,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,519.0,34.44,36.23,0.0,0.01,0.999,-0.001,0.0,169,14,0.0,4532,142,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,520.0,33.68,35.23,0.0,0.01,0.999,-0.001,0.0,422,6,0.0,3056,1429,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,521.0,32.68,34.35,0.0,0.01,0.999,-0.001,0.0,136,15,0.0,1053,2872,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,522.0,31.68,33.56,0.0,0.01,0.999,-0.002,0.0,288,12,0.0,4287,1651,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,523.0,30.68,32.28,0.0,0.01,0.998,-0.002,0.0,109,10,0.0,4431,591,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,524.0,29.54,31.25,0.0,0.01,0.998,-0.002,0.0,261,27,0.0,4326,126,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,525.0,29.65,29.74,0.0,0.01,0.998,-0.002,0.001,782,141,0.001,19167,920,1994.9,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,526.0,27.68,29.57,0.0,0.01,0.998,-0.002,0.001,193,28,0.001,1191,3231,138.4,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,527.0,27.37,28.33,0.0,0.01,0.998,-0.002,0.001,340,29,0.001,932,5580,127.2,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,528.0,25.68,27.56,0.0,0.01,0.998,-0.002,0.001,355,6,0.001,1061,1336,141.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,529.0,25.58,26.23,0.0,0.01,0.998,-0.002,0.001,362,69,0.001,2385,3466,274.70000000000005,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,530.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,941,110,0.001,6211,5985,715.2,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,531.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,654,136,0.001,8114,4044,876.8000000000001,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,532.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,344,125,0.001,4267,4435,461.1000000000001,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,533.0,21.65,21.74,0.0,0.01,0.998,-0.002,0.001,1291,159,0.001,8378,10010,966.9,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,534.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,736,464,0.001,3142,11320,387.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,535.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,999,463,0.001,4786,11462,578.5,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,536.0,18.61,18.77,0.0,0.01,0.998,-0.003,0.001,475,409,0.001,2559,11168,303.40000000000003,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,537.0,17.61,17.79,0.0,0.01,0.997,-0.003,0.001,650,184,0.001,3038,17226,368.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,538.0,16.59,16.79,0.0,0.01,0.997,-0.003,0.001,405,388,0.001,3473,22171,387.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,539.0,15.61,15.76,0.0,0.01,0.997,-0.003,0.002,625,323,0.002,3574,23974,839.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,540.0,14.65,14.74,0.0,0.01,0.997,-0.003,0.002,1493,1144,0.002,8785,50970,2055.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,541.0,13.64,13.75,0.0,0.01,0.997,-0.003,0.002,495,440,0.002,4980,28505,1095.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,542.0,12.63,12.77,0.0,0.01,0.997,-0.004,0.002,847,574,0.002,3249,40066,819.2,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,543.0,11.62,11.77,0.0,0.01,0.996,-0.004,0.003,775,718,0.003,3361,39324,1240.8000000000002,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,544.0,10.61,10.77,0.0,0.01,0.996,-0.004,0.003,1129,1502,0.003,3480,73237,1382.7,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,545.0,9.62,9.77,0.0,0.01,0.996,-0.004,0.004,1932,3004,0.004,7380,174574,3724.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,546.0,8.63,8.78,0.0,0.01,0.995,-0.005,0.004,1810,2092,0.004,2899,94827,1883.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,547.0,7.64,7.77,0.0,0.01,0.995,-0.005,0.005,4315,8425,0.005,5001,132064,4658.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,548.0,6.63,6.77,0.0,0.01,0.986,-0.014,0.012,5436,13508,0.012,3988,183623,11308.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,549.0,5.62,5.77,0.01,0.02,0.983,-0.017,0.016,2821,32935,0.016,3054,200964,9400.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,550.0,4.64,4.74,0.01,0.02,0.981,-0.02,0.022,8897,130806,0.022,6660,382092,34225.399999999994,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,551.0,3.61,3.73,0.01,0.02,0.976,-0.024,0.033,6437,226527,0.033,3199,288955,31798.800000000007,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,552.0,2.65,2.75,0.01,0.02,0.97,-0.03,0.054,6571,416796,0.054,3219,331842,52866.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,553.0,1.68,1.77,0.03,0.04,0.921,-0.08,0.152,6208,430914,0.152,818,318274,106795.2,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,554.0,0.8,0.84,0.13,0.14,0.707,-0.294,0.508,2744,401247,0.514,881,198900,184678.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,555.0,0.21,0.23,0.51,0.54,0.305,-0.701,0.284,9390,523255,0.294,404,182848,278553.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,556.0,0.04,0.05,1.31,1.42,0.084,-0.94,0.13,3599,251857,0.147,233,15760,50212.1,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,557.0,0.01,0.02,2.28,2.37,0.028,-1.0,0.047,6349,145883,0.0,304,4166,29840.300000000003,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,558.0,0.01,0.02,3.26,3.37,0.023,-1.0,0.03,4794,112150,0.0,124,3151,14382.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,559.0,0.01,0.02,4.25,4.4,0.019,-1.0,0.021,7438,77983,0.0,536,1173,15619.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,560.0,0.0,0.01,5.23,5.39,0.007,-1.0,0.008,12235,126490,0.0,426,3568,9788.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,561.0,0.0,0.01,6.24,6.4,0.006,-1.0,0.006,3716,32756,0.0,70,648,2229.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,562.0,0.0,0.01,7.22,7.41,0.005,-1.0,0.005,3229,22494,0.0,56,274,1614.5,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,563.0,0.0,0.01,8.26,8.39,0.005,-1.0,0.004,3975,6508,0.0,31,176,1590.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,564.0,0.0,0.01,9.24,9.38,0.004,-1.0,0.004,11199,8550,0.0,15,97,4479.6,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,565.0,0.0,0.01,10.22,10.36,0.004,-1.0,0.003,9281,7596,0.0,31,152,2784.3,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,566.0,0.0,0.01,11.22,11.38,0.004,-1.0,0.003,2791,4985,0.0,30,217,837.3,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,567.0,0.0,0.01,12.23,12.36,0.004,-1.0,0.002,4047,1879,0.0,1,223,809.4,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,568.0,0.0,0.01,13.23,13.39,0.003,-1.0,0.002,5631,774,0.0,1,16,1126.2,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,569.0,0.0,0.01,14.23,14.39,0.003,-1.0,0.002,4899,1414,0.0,0,16,979.8,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,570.0,0.0,0.01,15.05,15.55,0.003,-1.0,0.002,4977,4120,0.0,19,2,995.4,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,571.0,0.0,0.01,16.05,16.55,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,572.0,0.0,0.01,17.05,17.55,0.003,-1.0,0.001,0,2463,0.0,0,2,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,573.0,0.0,0.01,18.05,18.55,0.003,-1.0,0.001,0,1,0.0,0,6,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,574.0,0.0,0.01,19.05,19.55,0.002,-1.0,0.001,0,32,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,575.0,0.0,0.01,20.05,20.55,0.002,-1.0,0.001,4479,152,0.0,6,2,447.9,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,576.0,0.0,0.01,21.05,21.55,0.002,-1.0,0.001,0,14,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,577.0,0.0,0.01,22.05,22.55,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,578.0,0.0,0.01,23.05,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,579.0,0.0,0.01,23.66,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,580.0,0.0,0.01,24.66,26.56,0.002,-1.0,0.001,4042,254,0.0,6,0,404.2,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,585.0,0.0,0.01,29.66,31.33,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,590.0,0.0,0.01,34.66,36.29,0.002,-1.0,0.0,1747,4,0.0,0,2,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,595.0,0.0,0.01,39.66,41.33,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,600.0,0.0,0.01,44.66,46.33,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,605.0,0.0,0.01,49.66,51.33,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,610.0,0.0,0.01,54.66,56.33,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,615.0,0.0,0.01,59.66,61.77,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,620.0,0.0,0.01,64.63,66.33,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,625.0,0.0,0.01,69.63,71.33,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,630.0,0.0,0.01,74.63,76.33,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,635.0,0.0,0.01,79.63,81.52,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,640.0,0.0,0.01,84.63,86.52,0.001,-1.0,0.0,4,0,0.0,0,34,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,645.0,0.0,0.01,89.63,91.31,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,873378.7000000002]
["2025-04-29T16:01:44.000000000",554.705,650.0,0.0,0.01,94.62,96.3,0.001,-1.0,0.0,111,1,0.0,1,44,0.0,873378.7000000002]
["2025-04-29T16:01:55.000000000",554.69,490.0,63.44,65.28,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,616,1,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,491.0,62.67,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,492.0,61.67,63.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,627,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,493.0,60.44,62.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,217,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,494.0,59.67,61.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1590,1,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,495.0,58.68,60.53,0.0,0.01,0.999,-0.001,0.0,36,0,0.0,2214,4,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,496.0,57.68,59.38,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1019,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,497.0,56.45,58.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,517,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,498.0,55.67,57.8,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,474,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,499.0,54.67,56.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,296,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,500.0,53.67,55.56,0.0,0.01,0.999,-0.001,0.0,8,6,0.0,1788,66,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,501.0,52.68,54.53,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,779,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,502.0,51.67,53.37,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,293,5,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,503.0,50.67,52.35,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,677,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,504.0,49.67,51.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1189,1,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,505.0,48.68,50.77,0.0,0.01,0.999,-0.001,0.0,43,3,0.0,1065,17,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,506.0,47.68,49.53,0.0,0.01,0.999,-0.001,0.0,4,2,0.0,266,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,507.0,46.54,48.24,0.0,0.01,0.999,-0.001,0.0,98,2,0.0,789,2,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,508.0,45.68,47.35,0.0,0.01,0.999,-0.001,0.0,30,1,0.0,1190,1,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,509.0,44.68,46.23,0.0,0.01,0.999,-0.001,0.0,99,13,0.0,997,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,510.0,43.67,45.43,0.0,0.01,0.999,-0.001,0.0,183,46,0.0,19514,27,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,511.0,42.67,44.56,0.0,0.01,0.999,-0.001,0.0,96,1,0.0,1094,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,512.0,41.68,43.23,0.0,0.01,0.999,-0.001,0.0,91,6,0.0,2292,21,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,513.0,40.67,42.22,0.0,0.01,0.999,-0.001,0.0,256,0,0.0,871,14,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,514.0,39.67,41.35,0.0,0.01,0.999,-0.001,0.0,70,2,0.0,1254,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,515.0,39.54,40.34,0.0,0.01,0.999,-0.001,0.0,427,14,0.0,1866,10,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,516.0,37.68,39.23,0.0,0.01,0.999,-0.001,0.0,92,6,0.0,915,1,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,517.0,36.68,38.24,0.0,0.01,0.999,-0.001,0.0,201,2,0.0,2004,221,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,518.0,35.68,37.8,0.0,0.01,0.999,-0.001,0.0,116,1,0.0,1236,21,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,519.0,34.44,36.23,0.0,0.01,0.999,-0.001,0.0,169,14,0.0,4532,142,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,520.0,33.68,35.23,0.0,0.01,0.999,-0.001,0.0,422,6,0.0,3056,1429,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,521.0,32.68,34.35,0.0,0.01,0.999,-0.001,0.0,136,15,0.0,1053,2872,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,522.0,31.68,33.56,0.0,0.01,0.999,-0.002,0.0,288,12,0.0,4287,1651,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,523.0,30.68,32.28,0.0,0.01,0.998,-0.002,0.0,109,10,0.0,4431,591,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,524.0,29.54,31.25,0.0,0.01,0.998,-0.002,0.0,261,27,0.0,4326,126,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,525.0,29.64,29.72,0.0,0.01,0.998,-0.002,0.001,782,141,0.001,19167,920,1994.9,875023.0]
["2025-04-29T16:01:55.000000000",554.69,526.0,27.68,29.57,0.0,0.01,0.998,-0.002,0.001,193,28,0.001,1191,3231,138.4,875023.0]
["2025-04-29T16:01:55.000000000",554.69,527.0,27.37,28.33,0.0,0.01,0.998,-0.002,0.001,340,29,0.001,932,5580,127.2,875023.0]
["2025-04-29T16:01:55.000000000",554.69,528.0,25.68,27.56,0.0,0.01,0.998,-0.002,0.001,355,6,0.001,1061,1336,141.6,875023.0]
["2025-04-29T16:01:55.000000000",554.69,529.0,25.58,26.23,0.0,0.01,0.998,-0.002,0.001,362,69,0.001,2385,3466,274.70000000000005,875023.0]
["2025-04-29T16:01:55.000000000",554.69,530.0,24.55,24.9,0.0,0.01,0.998,-0.002,0.001,941,110,0.001,6211,5985,715.2,875023.0]
["2025-04-29T16:01:55.000000000",554.69,531.0,23.55,23.9,0.0,0.01,0.998,-0.002,0.001,654,136,0.001,8114,4044,876.8000000000001,875023.0]
["2025-04-29T16:01:55.000000000",554.69,532.0,22.55,22.9,0.0,0.01,0.998,-0.002,0.001,344,125,0.001,4267,4435,461.1000000000001,875023.0]
["2025-04-29T16:01:55.000000000",554.69,533.0,21.63,21.73,0.0,0.01,0.998,-0.002,0.001,1291,159,0.001,8378,10010,966.9,875023.0]
["2025-04-29T16:01:55.000000000",554.69,534.0,20.55,20.9,0.0,0.01,0.998,-0.002,0.001,736,464,0.001,3142,11320,387.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,535.0,19.55,19.89,0.0,0.01,0.998,-0.002,0.001,999,463,0.001,4786,11462,578.5,875023.0]
["2025-04-29T16:01:55.000000000",554.69,536.0,18.61,18.74,0.0,0.01,0.998,-0.003,0.001,475,409,0.001,2559,11168,303.40000000000003,875023.0]
["2025-04-29T16:01:55.000000000",554.69,537.0,17.61,17.75,0.0,0.01,0.997,-0.003,0.001,650,184,0.001,3038,17226,368.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,538.0,16.61,16.76,0.0,0.01,0.997,-0.003,0.001,405,388,0.001,3473,22171,387.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,539.0,15.6,15.75,0.0,0.01,0.997,-0.003,0.002,625,323,0.002,3574,23974,839.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,540.0,14.63,14.72,0.0,0.01,0.997,-0.003,0.002,1493,1144,0.002,8785,50970,2055.6,875023.0]
["2025-04-29T16:01:55.000000000",554.69,541.0,13.6,13.76,0.0,0.01,0.997,-0.003,0.002,495,440,0.002,4980,28505,1095.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,542.0,12.61,12.74,0.0,0.01,0.997,-0.004,0.002,847,574,0.002,3249,40066,819.2,875023.0]
["2025-04-29T16:01:55.000000000",554.69,543.0,11.61,11.74,0.0,0.01,0.996,-0.004,0.003,775,718,0.003,3361,39325,1240.8000000000002,875023.0]
["2025-04-29T16:01:55.000000000",554.69,544.0,10.61,10.75,0.0,0.01,0.996,-0.004,0.003,1129,1502,0.003,3480,73237,1382.7,875023.0]
["2025-04-29T16:01:55.000000000",554.69,545.0,9.61,9.76,0.0,0.01,0.996,-0.004,0.004,1932,3004,0.004,7380,174580,3724.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,546.0,8.61,8.75,0.0,0.01,0.995,-0.005,0.004,1810,2092,0.004,2899,94827,1883.6,875023.0]
["2025-04-29T16:01:55.000000000",554.69,547.0,7.61,7.75,0.0,0.01,0.995,-0.005,0.005,4315,8425,0.005,5001,132064,4658.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,548.0,6.61,6.75,0.0,0.01,0.994,-0.006,0.007,5436,13510,0.007,3988,183625,6596.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,549.0,5.61,5.75,0.01,0.02,0.983,-0.017,0.016,2821,32935,0.016,3054,200964,9400.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,550.0,4.64,4.72,0.01,0.02,0.98,-0.02,0.022,8897,130806,0.022,6660,382093,34225.399999999994,875023.0]
["2025-04-29T16:01:55.000000000",554.69,551.0,3.62,3.73,0.01,0.02,0.976,-0.024,0.033,6437,226530,0.033,3199,288956,31798.800000000007,875023.0]
["2025-04-29T16:01:55.000000000",554.69,552.0,2.65,2.74,0.01,0.02,0.97,-0.03,0.054,6571,416829,0.054,3219,334847,52866.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,553.0,1.67,1.75,0.03,0.04,0.92,-0.08,0.153,6208,430946,0.153,818,318276,107497.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,554.0,0.78,0.84,0.13,0.14,0.69,-0.311,0.486,2744,401278,0.489,881,198917,176439.3,875023.0]
["2025-04-29T16:01:55.000000000",554.69,555.0,0.21,0.22,0.52,0.55,0.288,-0.718,0.299,9390,523460,0.309,404,182851,293244.5999999999,875023.0]
["2025-04-29T16:01:55.000000000",554.69,556.0,0.04,0.05,1.33,1.42,0.083,-0.934,0.13,3599,251868,0.14,233,15760,50049.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,557.0,0.01,0.02,2.3,2.39,0.028,-1.0,0.046,6349,145887,0.0,304,4166,29205.4,875023.0]
["2025-04-29T16:01:55.000000000",554.69,558.0,0.01,0.02,3.29,3.39,0.022,-1.0,0.03,4794,112171,0.0,124,3151,14382.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,559.0,0.01,0.02,4.26,4.41,0.019,-1.0,0.021,7438,77984,0.0,536,1173,15619.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,560.0,0.0,0.01,5.25,5.41,0.007,-1.0,0.008,12235,126490,0.0,426,3568,9788.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,561.0,0.0,0.01,6.25,6.41,0.006,-1.0,0.006,3716,32756,0.0,70,648,2229.6,875023.0]
["2025-04-29T16:01:55.000000000",554.69,562.0,0.0,0.01,7.25,7.4,0.005,-1.0,0.005,3229,22494,0.0,56,274,1614.5,875023.0]
["2025-04-29T16:01:55.000000000",554.69,563.0,0.0,0.01,8.25,8.4,0.005,-1.0,0.004,3975,6508,0.0,31,176,1590.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,564.0,0.0,0.01,9.25,9.4,0.004,-1.0,0.004,11199,8550,0.0,15,97,4479.6,875023.0]
["2025-04-29T16:01:55.000000000",554.69,565.0,0.0,0.01,10.27,10.38,0.004,-1.0,0.003,9281,7596,0.0,31,152,2784.3,875023.0]
["2025-04-29T16:01:55.000000000",554.69,566.0,0.0,0.01,11.27,11.39,0.004,-1.0,0.003,2791,4985,0.0,30,217,837.3,875023.0]
["2025-04-29T16:01:55.000000000",554.69,567.0,0.0,0.01,12.26,12.39,0.004,-1.0,0.002,4047,1879,0.0,1,223,809.4,875023.0]
["2025-04-29T16:01:55.000000000",554.69,568.0,0.0,0.01,13.26,13.4,0.003,-1.0,0.002,5631,774,0.0,1,16,1126.2,875023.0]
["2025-04-29T16:01:55.000000000",554.69,569.0,0.0,0.01,14.26,14.39,0.003,-1.0,0.002,4899,1414,0.0,0,16,979.8,875023.0]
["2025-04-29T16:01:55.000000000",554.69,570.0,0.0,0.01,15.05,15.55,0.003,-1.0,0.002,4977,4120,0.0,19,2,995.4,875023.0]
["2025-04-29T16:01:55.000000000",554.69,571.0,0.0,0.01,16.05,16.55,0.003,-1.0,0.001,0,1756,0.0,0,6,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,572.0,0.0,0.01,17.05,17.55,0.003,-1.0,0.001,0,2463,0.0,0,2,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,573.0,0.0,0.01,18.05,18.55,0.003,-1.0,0.001,0,1,0.0,0,6,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,574.0,0.0,0.01,19.05,19.55,0.002,-1.0,0.001,0,32,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,575.0,0.0,0.01,20.05,20.55,0.002,-1.0,0.001,4479,152,0.0,6,2,447.9,875023.0]
["2025-04-29T16:01:55.000000000",554.69,576.0,0.0,0.01,21.05,21.55,0.002,-1.0,0.001,0,14,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,577.0,0.0,0.01,22.05,22.55,0.002,-1.0,0.001,0,160,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,578.0,0.0,0.01,23.05,23.55,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,579.0,0.0,0.01,23.66,25.33,0.002,-1.0,0.001,0,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,580.0,0.0,0.01,24.66,26.56,0.002,-1.0,0.001,4042,254,0.0,6,0,404.2,875023.0]
["2025-04-29T16:01:55.000000000",554.69,585.0,0.0,0.01,29.66,31.33,0.002,-1.0,0.001,1893,0,0.0,1,0,189.3,875023.0]
["2025-04-29T16:01:55.000000000",554.69,590.0,0.0,0.01,34.66,36.29,0.002,-1.0,0.0,1747,4,0.0,0,2,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,595.0,0.0,0.01,39.66,41.33,0.001,-1.0,0.0,1084,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,600.0,0.0,0.01,44.66,46.33,0.001,-1.0,0.0,639,1,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,605.0,0.0,0.01,49.66,51.33,0.001,-1.0,0.0,125,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,610.0,0.0,0.01,54.66,56.33,0.001,-1.0,0.0,102,1,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,615.0,0.0,0.01,59.66,61.77,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,620.0,0.0,0.01,64.63,66.33,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,625.0,0.0,0.01,69.63,71.33,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,630.0,0.0,0.01,74.63,76.33,0.001,-1.0,0.0,2273,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,635.0,0.0,0.01,79.63,81.52,0.001,-1.0,0.0,2210,0,0.0,0,0,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,640.0,0.0,0.01,84.63,86.52,0.001,-1.0,0.0,4,0,0.0,0,34,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,645.0,0.0,0.01,89.63,91.31,0.001,-1.0,0.0,1,0,0.0,0,28,0.0,875023.0]
["2025-04-29T16:01:55.000000000",554.69,650.0,0.0,0.01,94.62,96.3,0.001,-1.0,0.0,111,1,0.0,1,46,0.0,875023.0]