{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":220719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 220719, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-28T09:29:01.000000000",551.635,486.0,63.78,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,487.0,62.78,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,488.0,61.81,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,489.0,60.81,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,490.0,59.81,61.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,491.0,58.81,60.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,492.0,57.81,59.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,493.0,56.81,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,494.0,55.78,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,495.0,54.81,56.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,496.0,53.81,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,497.0,52.81,54.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,498.0,51.81,53.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,499.0,50.78,52.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,500.0,49.78,52.13,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,7868,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,501.0,48.81,50.9,0.01,0.02,0.998,-0.003,0.0,77,0,0.0,1594,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,502.0,47.81,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,503.0,46.82,48.88,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,504.0,45.82,47.9,0.01,0.02,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,505.0,44.79,46.9,0.01,0.02,0.998,-0.003,0.001,21,0,0.001,1788,0,180.9,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,506.0,43.82,45.84,0.01,0.02,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,507.0,42.79,44.84,0.01,0.02,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,508.0,41.82,43.89,0.01,0.02,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,509.0,40.82,42.89,0.01,0.02,0.997,-0.003,0.001,149,0,0.001,1109,0,125.8,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,510.0,40.97,41.13,0.01,0.02,0.998,-0.003,0.001,538,0,0.001,5633,0,617.1,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,511.0,39.34,40.87,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,512.0,37.8,39.89,0.01,0.02,0.997,-0.003,0.001,172,0,0.001,7974,0,814.6000000000001,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,513.0,37.97,38.14,0.02,0.03,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,514.0,35.8,37.87,0.02,0.03,0.995,-0.005,0.001,465,0,0.001,791,0,125.6,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,515.0,35.97,36.14,0.02,0.03,0.995,-0.005,0.001,582,0,0.001,3179,0,376.1,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,516.0,33.8,35.89,0.02,0.03,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,517.0,32.81,34.9,0.02,0.03,0.995,-0.006,0.001,282,0,0.001,648,0,93.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,518.0,31.81,33.91,0.03,0.04,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,519.0,30.81,32.91,0.03,0.04,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,520.0,30.99,31.15,0.03,0.04,0.993,-0.008,0.002,729,0,0.002,11388,0,2423.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,521.0,29.98,30.15,0.03,0.04,0.992,-0.008,0.002,556,0,0.002,2595,0,630.2,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,522.0,28.98,29.16,0.04,0.05,0.99,-0.01,0.002,641,0,0.002,2431,0,614.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,523.0,27.87,28.9,0.04,0.05,0.99,-0.01,0.002,394,0,0.002,1503,0,379.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,524.0,27.01,27.17,0.05,0.06,0.988,-0.013,0.003,554,0,0.003,2606,0,948.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,525.0,26.02,26.18,0.06,0.07,0.986,-0.015,0.003,800,0,0.003,5949,0,2024.7,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,526.0,25.02,25.19,0.07,0.08,0.984,-0.017,0.003,587,0,0.003,2538,0,937.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,527.0,24.03,24.19,0.08,0.09,0.981,-0.019,0.004,836,0,0.004,1534,0,948.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,528.0,23.03,23.21,0.09,0.1,0.979,-0.022,0.004,529,0,0.004,2272,0,1120.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,529.0,21.94,22.98,0.11,0.12,0.975,-0.026,0.005,494,0,0.005,1307,0,900.5000000000001,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,530.0,21.08,21.24,0.12,0.13,0.972,-0.029,0.006,643,0,0.006,9123,0,5859.599999999999,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,531.0,20.08,20.26,0.14,0.15,0.968,-0.033,0.007,576,0,0.007,3513,0,2862.3,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,532.0,19.12,19.29,0.16,0.18,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,533.0,18.15,18.31,0.2,0.21,0.955,-0.045,0.009,844,0,0.009,4831,0,5107.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,534.0,16.06,18.11,0.22,0.24,0.949,-0.051,0.01,487,0,0.01,2498,0,2985.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,535.0,16.21,16.38,0.26,0.28,0.941,-0.059,0.011,971,0,0.011,7896,0,9753.7,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,536.0,15.27,15.43,0.31,0.32,0.932,-0.069,0.013,818,0,0.013,3257,0,5297.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,537.0,14.32,14.48,0.36,0.37,0.921,-0.079,0.015,886,0,0.015,2777,0,5494.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,538.0,13.37,13.54,0.43,0.44,0.908,-0.093,0.017,764,0,0.017,4375,0,8736.3,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,539.0,12.43,12.62,0.49,0.51,0.895,-0.106,0.019,756,0,0.019,2321,0,5846.299999999999,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,540.0,11.53,11.64,0.57,0.59,0.879,-0.122,0.021,4099,0,0.021,9410,0,28368.9,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,541.0,10.63,10.78,0.67,0.69,0.86,-0.14,0.024,1160,0,0.024,4322,0,13156.8,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,542.0,9.74,9.89,0.78,0.8,0.84,-0.161,0.026,1230,0,0.026,3765,0,12987.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,543.0,8.85,9.02,0.9,0.92,0.817,-0.184,0.029,2196,0,0.029,3116,0,15404.8,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,544.0,8.01,8.16,1.05,1.07,0.79,-0.21,0.033,1134,0,0.033,2920,0,13378.2,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,545.0,7.18,7.32,1.23,1.25,0.76,-0.241,0.036,3039,0,0.036,10525,0,48830.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,546.0,6.38,6.51,1.42,1.45,0.727,-0.274,0.039,2270,0,0.039,3851,0,23871.9,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,547.0,5.62,5.75,1.65,1.68,0.69,-0.311,0.043,4279,0,0.043,4533,0,37891.59999999999,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,548.0,4.9,5.0,1.92,1.95,0.649,-0.353,0.046,3571,0,0.046,4301,0,36211.2,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,549.0,4.22,4.32,2.21,2.27,0.604,-0.398,0.049,1898,0,0.049,2502,0,21560.000000000004,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,550.0,3.6,3.66,2.6,2.62,0.556,-0.447,0.051,7784,0,0.052,3937,0,60170.8,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,551.0,3.01,3.07,3.0,3.04,0.504,-0.499,0.053,3613,0,0.055,1310,0,26353.9,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,552.0,2.48,2.54,3.44,3.54,0.451,-0.554,0.053,4447,0,0.054,1268,0,30416.300000000003,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,553.0,2.01,2.05,3.96,4.07,0.396,-0.611,0.053,1268,0,0.055,427,0,9068.9,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,554.0,1.59,1.63,4.54,4.66,0.341,-0.668,0.051,3736,0,0.054,496,0,21732.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,555.0,1.26,1.29,5.17,5.31,0.29,-0.722,0.048,8152,0,0.051,689,0,42643.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,556.0,0.96,1.0,5.86,6.04,0.24,-0.775,0.045,4771,0,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,557.0,0.74,0.77,6.63,6.79,0.197,-0.822,0.04,1995,0,0.044,106,0,8446.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,558.0,0.56,0.59,7.45,7.62,0.159,-0.864,0.035,4333,0,0.04,171,0,15849.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,559.0,0.43,0.44,8.3,8.49,0.127,-0.901,0.03,3775,0,0.035,589,0,13386.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,560.0,0.32,0.33,9.19,9.38,0.1,-0.933,0.025,17303,0,0.03,450,0,44607.50000000001,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,561.0,0.24,0.25,9.33,11.37,0.078,-0.959,0.021,925,0,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,562.0,0.18,0.19,10.27,12.4,0.061,-0.979,0.017,2894,0,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,563.0,0.14,0.15,11.25,13.35,0.049,-0.992,0.014,4588,0,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,564.0,0.1,0.11,12.22,14.32,0.037,-1.0,0.011,3710,0,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,565.0,0.08,0.09,13.19,15.19,0.03,-1.0,0.009,15182,0,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,566.0,0.06,0.07,15.0,16.18,0.024,-1.0,0.007,6844,0,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,567.0,0.05,0.06,15.17,17.28,0.02,-1.0,0.006,4296,0,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,568.0,0.04,0.05,16.17,18.16,0.016,-1.0,0.005,2549,0,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,569.0,0.03,0.04,17.16,19.27,0.013,-1.0,0.004,526,0,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,570.0,0.02,0.03,18.16,20.15,0.009,-1.0,0.003,3828,0,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,571.0,0.02,0.03,19.16,21.15,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,572.0,0.02,0.03,20.14,22.26,0.009,-1.0,0.003,1584,0,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,573.0,0.02,0.03,21.14,23.14,0.008,-1.0,0.003,2124,0,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,574.0,0.01,0.02,22.14,24.14,0.005,-1.0,0.002,1004,0,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,575.0,0.01,0.02,23.14,25.26,0.005,-1.0,0.002,1267,0,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,580.0,0.01,0.02,28.14,30.14,0.004,-1.0,0.001,2056,0,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,585.0,0.0,0.01,33.13,35.25,0.002,-1.0,0.0,1402,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,590.0,0.0,0.01,38.17,40.14,0.001,-1.0,0.0,2113,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,595.0,0.0,0.01,43.13,45.14,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,600.0,0.0,0.01,48.17,50.26,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,605.0,0.0,0.01,53.13,55.23,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,610.0,0.0,0.01,58.13,60.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,615.0,0.0,0.01,63.13,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,620.0,0.0,0.01,68.13,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,625.0,0.0,0.01,73.13,75.26,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,630.0,0.0,0.01,78.13,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,635.0,0.0,0.01,83.13,85.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,640.0,0.0,0.01,88.13,90.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,645.0,0.0,0.01,93.13,95.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:01.000000000",551.635,650.0,0.0,0.01,98.13,100.26,0.001,-1.0,0.0,1119,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,486.0,63.78,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,487.0,62.78,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,488.0,61.81,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,489.0,60.81,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,490.0,59.81,61.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,491.0,58.81,60.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,492.0,57.81,59.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,493.0,56.81,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,494.0,55.78,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,495.0,54.81,56.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,496.0,53.81,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,497.0,52.81,54.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,498.0,51.81,53.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,499.0,50.78,52.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,500.0,49.78,52.13,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,7868,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,501.0,48.81,50.9,0.01,0.02,0.998,-0.003,0.0,77,0,0.0,1594,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,502.0,47.81,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,503.0,46.82,48.88,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,504.0,45.82,47.9,0.01,0.02,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,505.0,44.79,46.9,0.01,0.02,0.998,-0.003,0.001,21,0,0.001,1788,0,180.9,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,506.0,43.82,45.84,0.01,0.02,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,507.0,42.79,44.84,0.01,0.02,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,508.0,41.82,43.89,0.01,0.02,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,509.0,40.82,42.89,0.01,0.02,0.997,-0.003,0.001,149,0,0.001,1109,0,125.8,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,510.0,40.97,41.13,0.01,0.02,0.998,-0.003,0.001,538,0,0.001,5633,0,617.1,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,511.0,39.34,40.87,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,512.0,37.8,39.89,0.01,0.02,0.997,-0.003,0.001,172,0,0.001,7974,0,814.6000000000001,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,513.0,37.97,38.14,0.02,0.03,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,514.0,35.8,37.87,0.02,0.03,0.995,-0.005,0.001,465,0,0.001,791,0,125.6,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,515.0,35.97,36.14,0.02,0.03,0.995,-0.005,0.001,582,0,0.001,3179,0,376.1,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,516.0,33.8,35.89,0.02,0.03,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,517.0,32.81,34.9,0.02,0.03,0.995,-0.006,0.001,282,0,0.001,648,0,93.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,518.0,31.81,33.91,0.03,0.04,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,519.0,30.81,32.91,0.03,0.04,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,520.0,30.99,31.15,0.03,0.04,0.993,-0.008,0.002,729,0,0.002,11388,0,2423.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,521.0,29.98,30.15,0.03,0.04,0.992,-0.008,0.002,556,0,0.002,2595,0,630.2,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,522.0,28.98,29.16,0.04,0.05,0.99,-0.01,0.002,641,0,0.002,2431,0,614.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,523.0,27.87,28.9,0.04,0.05,0.99,-0.01,0.002,394,0,0.002,1503,0,379.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,524.0,27.01,27.17,0.05,0.06,0.988,-0.013,0.003,554,0,0.003,2606,0,948.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,525.0,26.02,26.18,0.06,0.07,0.986,-0.015,0.003,800,0,0.003,5949,0,2024.7,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,526.0,25.02,25.19,0.07,0.08,0.984,-0.017,0.003,587,0,0.003,2538,0,937.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,527.0,24.03,24.19,0.08,0.09,0.981,-0.019,0.004,836,0,0.004,1534,0,948.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,528.0,23.03,23.21,0.09,0.1,0.979,-0.022,0.004,529,0,0.004,2272,0,1120.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,529.0,21.94,22.98,0.11,0.12,0.975,-0.026,0.005,494,0,0.005,1307,0,900.5000000000001,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,530.0,21.08,21.24,0.12,0.13,0.972,-0.029,0.006,643,0,0.006,9123,0,5859.599999999999,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,531.0,20.08,20.26,0.14,0.15,0.968,-0.033,0.007,576,0,0.007,3513,0,2862.3,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,532.0,19.12,19.29,0.16,0.18,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,533.0,18.15,18.31,0.2,0.21,0.955,-0.045,0.009,844,0,0.009,4831,0,5107.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,534.0,16.06,18.11,0.22,0.24,0.949,-0.051,0.01,487,0,0.01,2498,0,2985.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,535.0,16.21,16.38,0.26,0.28,0.941,-0.059,0.011,971,0,0.011,7896,0,9753.7,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,536.0,15.27,15.43,0.31,0.32,0.932,-0.069,0.013,818,0,0.013,3257,0,5297.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,537.0,14.32,14.48,0.36,0.37,0.921,-0.079,0.015,886,0,0.015,2777,0,5494.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,538.0,13.37,13.54,0.43,0.44,0.908,-0.093,0.017,764,0,0.017,4375,0,8736.3,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,539.0,12.43,12.62,0.49,0.51,0.895,-0.106,0.019,756,0,0.019,2321,0,5846.299999999999,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,540.0,11.53,11.64,0.57,0.59,0.879,-0.122,0.021,4099,0,0.021,9410,0,28368.9,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,541.0,10.63,10.78,0.67,0.69,0.86,-0.14,0.024,1160,0,0.024,4322,0,13156.8,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,542.0,9.74,9.89,0.78,0.8,0.84,-0.161,0.026,1230,0,0.026,3765,0,12987.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,543.0,8.85,9.02,0.9,0.92,0.817,-0.184,0.029,2196,0,0.029,3116,0,15404.8,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,544.0,8.01,8.16,1.05,1.07,0.79,-0.21,0.033,1134,0,0.033,2920,0,13378.2,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,545.0,7.18,7.32,1.23,1.25,0.76,-0.241,0.036,3039,0,0.036,10525,0,48830.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,546.0,6.38,6.51,1.42,1.45,0.727,-0.274,0.039,2270,0,0.039,3851,0,23871.9,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,547.0,5.62,5.75,1.65,1.68,0.69,-0.311,0.043,4279,0,0.043,4533,0,37891.59999999999,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,548.0,4.9,5.0,1.92,1.95,0.649,-0.353,0.046,3571,0,0.046,4301,0,36211.2,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,549.0,4.22,4.32,2.21,2.27,0.604,-0.398,0.049,1898,0,0.049,2502,0,21560.000000000004,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,550.0,3.6,3.66,2.6,2.62,0.556,-0.447,0.051,7784,0,0.052,3937,0,60170.8,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,551.0,3.01,3.07,3.0,3.04,0.504,-0.499,0.053,3613,0,0.055,1310,0,26353.9,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,552.0,2.48,2.54,3.44,3.54,0.451,-0.554,0.053,4447,0,0.054,1268,0,30416.300000000003,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,553.0,2.01,2.05,3.96,4.07,0.396,-0.611,0.053,1268,0,0.055,427,0,9068.9,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,554.0,1.59,1.63,4.54,4.66,0.341,-0.668,0.051,3736,0,0.054,496,0,21732.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,555.0,1.26,1.29,5.17,5.31,0.29,-0.722,0.048,8152,0,0.051,689,0,42643.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,556.0,0.96,1.0,5.86,6.04,0.24,-0.775,0.045,4771,0,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,557.0,0.74,0.77,6.63,6.79,0.197,-0.822,0.04,1995,0,0.044,106,0,8446.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,558.0,0.56,0.59,7.45,7.62,0.159,-0.864,0.035,4333,0,0.04,171,0,15849.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,559.0,0.43,0.44,8.3,8.49,0.127,-0.901,0.03,3775,0,0.035,589,0,13386.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,560.0,0.32,0.33,9.19,9.38,0.1,-0.933,0.025,17303,0,0.03,450,0,44607.50000000001,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,561.0,0.24,0.25,9.33,11.37,0.078,-0.959,0.021,925,0,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,562.0,0.18,0.19,10.27,12.4,0.061,-0.979,0.017,2894,0,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,563.0,0.14,0.15,11.25,13.35,0.049,-0.992,0.014,4588,0,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,564.0,0.1,0.11,12.22,14.32,0.037,-1.0,0.011,3710,0,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,565.0,0.08,0.09,13.19,15.19,0.03,-1.0,0.009,15182,0,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,566.0,0.06,0.07,15.0,16.18,0.024,-1.0,0.007,6844,0,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,567.0,0.05,0.06,15.17,17.28,0.02,-1.0,0.006,4296,0,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,568.0,0.04,0.05,16.17,18.16,0.016,-1.0,0.005,2549,0,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,569.0,0.03,0.04,17.16,19.27,0.013,-1.0,0.004,526,0,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,570.0,0.02,0.03,18.16,20.15,0.009,-1.0,0.003,3828,0,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,571.0,0.02,0.03,19.16,21.15,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,572.0,0.02,0.03,20.14,22.26,0.009,-1.0,0.003,1584,0,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,573.0,0.02,0.03,21.14,23.14,0.008,-1.0,0.003,2124,0,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,574.0,0.01,0.02,22.14,24.14,0.005,-1.0,0.002,1004,0,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,575.0,0.01,0.02,23.14,25.26,0.005,-1.0,0.002,1267,0,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,580.0,0.01,0.02,28.14,30.14,0.004,-1.0,0.001,2056,0,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,585.0,0.0,0.01,33.13,35.25,0.002,-1.0,0.0,1402,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,590.0,0.0,0.01,38.17,40.14,0.001,-1.0,0.0,2113,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,595.0,0.0,0.01,43.13,45.14,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,600.0,0.0,0.01,48.17,50.26,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,605.0,0.0,0.01,53.13,55.23,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,610.0,0.0,0.01,58.13,60.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,615.0,0.0,0.01,63.13,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,620.0,0.0,0.01,68.13,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,625.0,0.0,0.01,73.13,75.26,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,630.0,0.0,0.01,78.13,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,635.0,0.0,0.01,83.13,85.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,640.0,0.0,0.01,88.13,90.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,645.0,0.0,0.01,93.13,95.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:12.000000000",551.61,650.0,0.0,0.01,98.13,100.26,0.001,-1.0,0.0,1119,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,486.0,63.78,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,487.0,62.78,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,488.0,61.81,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,489.0,60.81,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,490.0,59.81,61.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,491.0,58.81,60.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,492.0,57.81,59.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,493.0,56.81,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,494.0,55.78,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,495.0,54.81,56.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,496.0,53.81,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,497.0,52.81,54.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,498.0,51.81,53.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,499.0,50.78,52.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,500.0,49.78,52.13,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,7868,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,501.0,48.81,50.9,0.01,0.02,0.998,-0.003,0.0,77,0,0.0,1594,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,502.0,47.81,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,503.0,46.82,48.88,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,504.0,45.82,47.9,0.01,0.02,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,505.0,44.79,46.9,0.01,0.02,0.998,-0.003,0.001,21,0,0.001,1788,0,180.9,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,506.0,43.82,45.84,0.01,0.02,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,507.0,42.79,44.84,0.01,0.02,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,508.0,41.82,43.89,0.01,0.02,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,509.0,40.82,42.89,0.01,0.02,0.997,-0.003,0.001,149,0,0.001,1109,0,125.8,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,510.0,40.97,41.13,0.01,0.02,0.998,-0.003,0.001,538,0,0.001,5633,0,617.1,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,511.0,39.34,40.87,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,512.0,37.8,39.89,0.01,0.02,0.997,-0.003,0.001,172,0,0.001,7974,0,814.6000000000001,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,513.0,37.97,38.14,0.02,0.03,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,514.0,35.8,37.87,0.02,0.03,0.995,-0.005,0.001,465,0,0.001,791,0,125.6,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,515.0,35.97,36.14,0.02,0.03,0.995,-0.005,0.001,582,0,0.001,3179,0,376.1,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,516.0,33.8,35.89,0.02,0.03,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,517.0,32.81,34.9,0.02,0.03,0.995,-0.006,0.001,282,0,0.001,648,0,93.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,518.0,31.81,33.91,0.03,0.04,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,519.0,30.81,32.91,0.03,0.04,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,520.0,30.99,31.15,0.03,0.04,0.993,-0.008,0.002,729,0,0.002,11388,0,2423.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,521.0,29.98,30.15,0.03,0.04,0.992,-0.008,0.002,556,0,0.002,2595,0,630.2,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,522.0,28.98,29.16,0.04,0.05,0.99,-0.01,0.002,641,0,0.002,2431,0,614.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,523.0,27.87,28.9,0.04,0.05,0.99,-0.01,0.002,394,0,0.002,1503,0,379.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,524.0,27.01,27.17,0.05,0.06,0.988,-0.013,0.003,554,0,0.003,2606,0,948.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,525.0,26.02,26.18,0.06,0.07,0.986,-0.015,0.003,800,0,0.003,5949,0,2024.7,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,526.0,25.02,25.19,0.07,0.08,0.984,-0.017,0.003,587,0,0.003,2538,0,937.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,527.0,24.03,24.19,0.08,0.09,0.981,-0.019,0.004,836,0,0.004,1534,0,948.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,528.0,23.03,23.21,0.09,0.1,0.979,-0.022,0.004,529,0,0.004,2272,0,1120.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,529.0,21.94,22.98,0.11,0.12,0.975,-0.026,0.005,494,0,0.005,1307,0,900.5000000000001,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,530.0,21.08,21.24,0.12,0.13,0.972,-0.029,0.006,643,0,0.006,9123,0,5859.599999999999,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,531.0,20.08,20.26,0.14,0.15,0.968,-0.033,0.007,576,0,0.007,3513,0,2862.3,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,532.0,19.12,19.29,0.16,0.18,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,533.0,18.15,18.31,0.2,0.21,0.955,-0.045,0.009,844,0,0.009,4831,0,5107.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,534.0,16.06,18.11,0.22,0.24,0.949,-0.051,0.01,487,0,0.01,2498,0,2985.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,535.0,16.21,16.38,0.26,0.28,0.941,-0.059,0.011,971,0,0.011,7896,0,9753.7,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,536.0,15.27,15.43,0.31,0.32,0.932,-0.069,0.013,818,0,0.013,3257,0,5297.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,537.0,14.32,14.48,0.36,0.37,0.921,-0.079,0.015,886,0,0.015,2777,0,5494.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,538.0,13.37,13.54,0.43,0.44,0.908,-0.093,0.017,764,0,0.017,4375,0,8736.3,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,539.0,12.43,12.62,0.49,0.51,0.895,-0.106,0.019,756,0,0.019,2321,0,5846.299999999999,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,540.0,11.53,11.64,0.57,0.59,0.879,-0.122,0.021,4099,0,0.021,9410,0,28368.9,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,541.0,10.63,10.78,0.67,0.69,0.86,-0.14,0.024,1160,0,0.024,4322,0,13156.8,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,542.0,9.74,9.89,0.78,0.8,0.84,-0.161,0.026,1230,0,0.026,3765,0,12987.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,543.0,8.85,9.02,0.9,0.92,0.817,-0.184,0.029,2196,0,0.029,3116,0,15404.8,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,544.0,8.01,8.16,1.05,1.07,0.79,-0.21,0.033,1134,0,0.033,2920,0,13378.2,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,545.0,7.18,7.32,1.23,1.25,0.76,-0.241,0.036,3039,0,0.036,10525,0,48830.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,546.0,6.38,6.51,1.42,1.45,0.727,-0.274,0.039,2270,0,0.039,3851,0,23871.9,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,547.0,5.62,5.75,1.65,1.68,0.69,-0.311,0.043,4279,0,0.043,4533,0,37891.59999999999,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,548.0,4.9,5.0,1.92,1.95,0.649,-0.353,0.046,3571,0,0.046,4301,0,36211.2,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,549.0,4.22,4.32,2.21,2.27,0.604,-0.398,0.049,1898,0,0.049,2502,0,21560.000000000004,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,550.0,3.6,3.66,2.6,2.62,0.556,-0.447,0.051,7784,0,0.052,3937,0,60170.8,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,551.0,3.01,3.07,3.0,3.04,0.504,-0.499,0.053,3613,0,0.055,1310,0,26353.9,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,552.0,2.48,2.54,3.44,3.54,0.451,-0.554,0.053,4447,0,0.054,1268,0,30416.300000000003,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,553.0,2.01,2.05,3.96,4.07,0.396,-0.611,0.053,1268,0,0.055,427,0,9068.9,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,554.0,1.59,1.63,4.54,4.66,0.341,-0.668,0.051,3736,0,0.054,496,0,21732.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,555.0,1.26,1.29,5.17,5.31,0.29,-0.722,0.048,8152,0,0.051,689,0,42643.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,556.0,0.96,1.0,5.86,6.04,0.24,-0.775,0.045,4771,0,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,557.0,0.74,0.77,6.63,6.79,0.197,-0.822,0.04,1995,0,0.044,106,0,8446.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,558.0,0.56,0.59,7.45,7.62,0.159,-0.864,0.035,4333,0,0.04,171,0,15849.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,559.0,0.43,0.44,8.3,8.49,0.127,-0.901,0.03,3775,0,0.035,589,0,13386.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,560.0,0.32,0.33,9.19,9.38,0.1,-0.933,0.025,17303,0,0.03,450,0,44607.50000000001,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,561.0,0.24,0.25,9.33,11.37,0.078,-0.959,0.021,925,0,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,562.0,0.18,0.19,10.27,12.4,0.061,-0.979,0.017,2894,0,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,563.0,0.14,0.15,11.25,13.35,0.049,-0.992,0.014,4588,0,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,564.0,0.1,0.11,12.22,14.32,0.037,-1.0,0.011,3710,0,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,565.0,0.08,0.09,13.19,15.19,0.03,-1.0,0.009,15182,0,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,566.0,0.06,0.07,15.0,16.18,0.024,-1.0,0.007,6844,0,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,567.0,0.05,0.06,15.17,17.28,0.02,-1.0,0.006,4296,0,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,568.0,0.04,0.05,16.17,18.16,0.016,-1.0,0.005,2549,0,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,569.0,0.03,0.04,17.16,19.27,0.013,-1.0,0.004,526,0,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,570.0,0.02,0.03,18.16,20.15,0.009,-1.0,0.003,3828,0,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,571.0,0.02,0.03,19.16,21.15,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,572.0,0.02,0.03,20.14,22.26,0.009,-1.0,0.003,1584,0,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,573.0,0.02,0.03,21.14,23.14,0.008,-1.0,0.003,2124,0,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,574.0,0.01,0.02,22.14,24.14,0.005,-1.0,0.002,1004,0,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,575.0,0.01,0.02,23.14,25.26,0.005,-1.0,0.002,1267,0,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,580.0,0.01,0.02,28.14,30.14,0.004,-1.0,0.001,2056,0,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,585.0,0.0,0.01,33.13,35.25,0.002,-1.0,0.0,1402,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,590.0,0.0,0.01,38.17,40.14,0.001,-1.0,0.0,2113,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,595.0,0.0,0.01,43.13,45.14,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,600.0,0.0,0.01,48.17,50.26,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,605.0,0.0,0.01,53.13,55.23,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,610.0,0.0,0.01,58.13,60.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,615.0,0.0,0.01,63.13,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,620.0,0.0,0.01,68.13,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,625.0,0.0,0.01,73.13,75.26,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,630.0,0.0,0.01,78.13,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,635.0,0.0,0.01,83.13,85.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,640.0,0.0,0.01,88.13,90.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,645.0,0.0,0.01,93.13,95.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:25.000000000",551.595,650.0,0.0,0.01,98.13,100.26,0.001,-1.0,0.0,1119,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,486.0,63.78,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,487.0,62.78,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,488.0,61.81,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,489.0,60.81,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,490.0,59.81,61.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,491.0,58.81,60.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,492.0,57.81,59.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,493.0,56.81,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,494.0,55.78,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,495.0,54.81,56.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,496.0,53.81,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,497.0,52.81,54.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,498.0,51.81,53.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,499.0,50.78,52.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,500.0,49.78,52.13,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,7868,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,501.0,48.81,50.9,0.01,0.02,0.998,-0.003,0.0,77,0,0.0,1594,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,502.0,47.81,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,503.0,46.82,48.88,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,504.0,45.82,47.9,0.01,0.02,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,505.0,44.79,46.9,0.01,0.02,0.998,-0.003,0.001,21,0,0.001,1788,0,180.9,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,506.0,43.82,45.84,0.01,0.02,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,507.0,42.79,44.84,0.01,0.02,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,508.0,41.82,43.89,0.01,0.02,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,509.0,40.82,42.89,0.01,0.02,0.997,-0.003,0.001,149,0,0.001,1109,0,125.8,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,510.0,40.97,41.13,0.01,0.02,0.998,-0.003,0.001,538,0,0.001,5633,0,617.1,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,511.0,39.34,40.87,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,512.0,37.8,39.89,0.01,0.02,0.997,-0.003,0.001,172,0,0.001,7974,0,814.6000000000001,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,513.0,37.97,38.14,0.02,0.03,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,514.0,35.8,37.87,0.02,0.03,0.995,-0.005,0.001,465,0,0.001,791,0,125.6,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,515.0,35.97,36.14,0.02,0.03,0.995,-0.005,0.001,582,0,0.001,3179,0,376.1,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,516.0,33.8,35.89,0.02,0.03,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,517.0,32.81,34.9,0.02,0.03,0.995,-0.006,0.001,282,0,0.001,648,0,93.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,518.0,31.81,33.91,0.03,0.04,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,519.0,30.81,32.91,0.03,0.04,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,520.0,30.99,31.15,0.03,0.04,0.993,-0.008,0.002,729,0,0.002,11388,0,2423.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,521.0,29.98,30.15,0.03,0.04,0.992,-0.008,0.002,556,0,0.002,2595,0,630.2,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,522.0,28.98,29.16,0.04,0.05,0.99,-0.01,0.002,641,0,0.002,2431,0,614.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,523.0,27.87,28.9,0.04,0.05,0.99,-0.01,0.002,394,0,0.002,1503,0,379.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,524.0,27.01,27.17,0.05,0.06,0.988,-0.013,0.003,554,0,0.003,2606,0,948.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,525.0,26.02,26.18,0.06,0.07,0.986,-0.015,0.003,800,0,0.003,5949,0,2024.7,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,526.0,25.02,25.19,0.07,0.08,0.984,-0.017,0.003,587,0,0.003,2538,0,937.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,527.0,24.03,24.19,0.08,0.09,0.981,-0.019,0.004,836,0,0.004,1534,0,948.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,528.0,23.03,23.21,0.09,0.1,0.979,-0.022,0.004,529,0,0.004,2272,0,1120.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,529.0,21.94,22.98,0.11,0.12,0.975,-0.026,0.005,494,0,0.005,1307,0,900.5000000000001,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,530.0,21.08,21.24,0.12,0.13,0.972,-0.029,0.006,643,0,0.006,9123,0,5859.599999999999,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,531.0,20.08,20.26,0.14,0.15,0.968,-0.033,0.007,576,0,0.007,3513,0,2862.3,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,532.0,19.12,19.29,0.16,0.18,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,533.0,18.15,18.31,0.2,0.21,0.955,-0.045,0.009,844,0,0.009,4831,0,5107.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,534.0,16.06,18.11,0.22,0.24,0.949,-0.051,0.01,487,0,0.01,2498,0,2985.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,535.0,16.21,16.38,0.26,0.28,0.941,-0.059,0.011,971,0,0.011,7896,0,9753.7,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,536.0,15.27,15.43,0.31,0.32,0.932,-0.069,0.013,818,0,0.013,3257,0,5297.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,537.0,14.32,14.48,0.36,0.37,0.921,-0.079,0.015,886,0,0.015,2777,0,5494.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,538.0,13.37,13.54,0.43,0.44,0.908,-0.093,0.017,764,0,0.017,4375,0,8736.3,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,539.0,12.43,12.62,0.49,0.51,0.895,-0.106,0.019,756,0,0.019,2321,0,5846.299999999999,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,540.0,11.53,11.64,0.57,0.59,0.879,-0.122,0.021,4099,0,0.021,9410,0,28368.9,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,541.0,10.63,10.78,0.67,0.69,0.86,-0.14,0.024,1160,0,0.024,4322,0,13156.8,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,542.0,9.74,9.89,0.78,0.8,0.84,-0.161,0.026,1230,0,0.026,3765,0,12987.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,543.0,8.85,9.02,0.9,0.92,0.817,-0.184,0.029,2196,0,0.029,3116,0,15404.8,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,544.0,8.01,8.16,1.05,1.07,0.79,-0.21,0.033,1134,0,0.033,2920,0,13378.2,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,545.0,7.18,7.32,1.23,1.25,0.76,-0.241,0.036,3039,0,0.036,10525,0,48830.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,546.0,6.38,6.51,1.42,1.45,0.727,-0.274,0.039,2270,0,0.039,3851,0,23871.9,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,547.0,5.62,5.75,1.65,1.68,0.69,-0.311,0.043,4279,0,0.043,4533,0,37891.59999999999,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,548.0,4.9,5.0,1.92,1.95,0.649,-0.353,0.046,3571,0,0.046,4301,0,36211.2,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,549.0,4.22,4.32,2.21,2.27,0.604,-0.398,0.049,1898,0,0.049,2502,0,21560.000000000004,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,550.0,3.6,3.66,2.6,2.62,0.556,-0.447,0.051,7784,0,0.052,3937,0,60170.8,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,551.0,3.01,3.07,3.0,3.04,0.504,-0.499,0.053,3613,0,0.055,1310,0,26353.9,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,552.0,2.48,2.54,3.44,3.54,0.451,-0.554,0.053,4447,0,0.054,1268,0,30416.300000000003,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,553.0,2.01,2.05,3.96,4.07,0.396,-0.611,0.053,1268,0,0.055,427,0,9068.9,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,554.0,1.59,1.63,4.54,4.66,0.341,-0.668,0.051,3736,0,0.054,496,0,21732.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,555.0,1.26,1.29,5.17,5.31,0.29,-0.722,0.048,8152,0,0.051,689,0,42643.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,556.0,0.96,1.0,5.86,6.04,0.24,-0.775,0.045,4771,0,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,557.0,0.74,0.77,6.63,6.79,0.197,-0.822,0.04,1995,0,0.044,106,0,8446.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,558.0,0.56,0.59,7.45,7.62,0.159,-0.864,0.035,4333,0,0.04,171,0,15849.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,559.0,0.43,0.44,8.3,8.49,0.127,-0.901,0.03,3775,0,0.035,589,0,13386.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,560.0,0.32,0.33,9.19,9.38,0.1,-0.933,0.025,17303,0,0.03,450,0,44607.50000000001,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,561.0,0.24,0.25,9.33,11.37,0.078,-0.959,0.021,925,0,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,562.0,0.18,0.19,10.27,12.4,0.061,-0.979,0.017,2894,0,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,563.0,0.14,0.15,11.25,13.35,0.049,-0.992,0.014,4588,0,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,564.0,0.1,0.11,12.22,14.32,0.037,-1.0,0.011,3710,0,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,565.0,0.08,0.09,13.19,15.19,0.03,-1.0,0.009,15182,0,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,566.0,0.06,0.07,15.0,16.18,0.024,-1.0,0.007,6844,0,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,567.0,0.05,0.06,15.17,17.28,0.02,-1.0,0.006,4296,0,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,568.0,0.04,0.05,16.17,18.16,0.016,-1.0,0.005,2549,0,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,569.0,0.03,0.04,17.16,19.27,0.013,-1.0,0.004,526,0,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,570.0,0.02,0.03,18.16,20.15,0.009,-1.0,0.003,3828,0,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,571.0,0.02,0.03,19.16,21.15,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,572.0,0.02,0.03,20.14,22.26,0.009,-1.0,0.003,1584,0,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,573.0,0.02,0.03,21.14,23.14,0.008,-1.0,0.003,2124,0,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,574.0,0.01,0.02,22.14,24.14,0.005,-1.0,0.002,1004,0,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,575.0,0.01,0.02,23.14,25.26,0.005,-1.0,0.002,1267,0,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,580.0,0.01,0.02,28.14,30.14,0.004,-1.0,0.001,2056,0,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,585.0,0.0,0.01,33.13,35.25,0.002,-1.0,0.0,1402,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,590.0,0.0,0.01,38.17,40.14,0.001,-1.0,0.0,2113,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,595.0,0.0,0.01,43.13,45.14,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,600.0,0.0,0.01,48.17,50.26,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,605.0,0.0,0.01,53.13,55.23,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,610.0,0.0,0.01,58.13,60.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,615.0,0.0,0.01,63.13,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,620.0,0.0,0.01,68.13,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,625.0,0.0,0.01,73.13,75.26,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,630.0,0.0,0.01,78.13,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,635.0,0.0,0.01,83.13,85.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,640.0,0.0,0.01,88.13,90.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,645.0,0.0,0.01,93.13,95.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:37.000000000",551.345,650.0,0.0,0.01,98.13,100.26,0.001,-1.0,0.0,1119,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,486.0,63.78,65.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,487.0,62.78,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,488.0,61.81,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,489.0,60.81,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,490.0,59.81,61.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,491.0,58.81,60.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,492.0,57.81,59.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,493.0,56.81,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,494.0,55.78,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,495.0,54.81,56.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,496.0,53.81,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,497.0,52.81,54.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,498.0,51.81,53.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,499.0,50.78,52.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,500.0,49.78,52.13,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,7868,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,501.0,48.81,50.9,0.01,0.02,0.998,-0.003,0.0,77,0,0.0,1594,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,502.0,47.81,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,503.0,46.82,48.88,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,504.0,45.82,47.9,0.01,0.02,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,505.0,44.79,46.9,0.01,0.02,0.998,-0.003,0.001,21,0,0.001,1788,0,180.9,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,506.0,43.82,45.84,0.01,0.02,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,507.0,42.79,44.84,0.01,0.02,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,508.0,41.82,43.89,0.01,0.02,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,509.0,40.82,42.89,0.01,0.02,0.997,-0.003,0.001,149,0,0.001,1109,0,125.8,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,510.0,40.97,41.13,0.01,0.02,0.998,-0.003,0.001,538,0,0.001,5633,0,617.1,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,511.0,39.34,40.87,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,512.0,37.8,39.89,0.01,0.02,0.997,-0.003,0.001,172,0,0.001,7974,0,814.6000000000001,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,513.0,37.97,38.14,0.02,0.03,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,514.0,35.8,37.87,0.02,0.03,0.995,-0.005,0.001,465,0,0.001,791,0,125.6,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,515.0,35.97,36.14,0.02,0.03,0.995,-0.005,0.001,582,0,0.001,3179,0,376.1,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,516.0,33.8,35.89,0.02,0.03,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,517.0,32.81,34.9,0.02,0.03,0.995,-0.006,0.001,282,0,0.001,648,0,93.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,518.0,31.81,33.91,0.03,0.04,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,519.0,30.81,32.91,0.03,0.04,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,520.0,30.99,31.15,0.03,0.04,0.993,-0.008,0.002,729,0,0.002,11388,0,2423.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,521.0,29.98,30.15,0.03,0.04,0.992,-0.008,0.002,556,0,0.002,2595,0,630.2,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,522.0,28.98,29.16,0.04,0.05,0.99,-0.01,0.002,641,0,0.002,2431,0,614.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,523.0,27.87,28.9,0.04,0.05,0.99,-0.01,0.002,394,0,0.002,1503,0,379.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,524.0,27.01,27.17,0.05,0.06,0.988,-0.013,0.003,554,0,0.003,2606,0,948.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,525.0,26.02,26.18,0.06,0.07,0.986,-0.015,0.003,800,0,0.003,5949,0,2024.7,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,526.0,25.02,25.19,0.07,0.08,0.984,-0.017,0.003,587,0,0.003,2538,0,937.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,527.0,24.03,24.19,0.08,0.09,0.981,-0.019,0.004,836,0,0.004,1534,0,948.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,528.0,23.03,23.21,0.09,0.1,0.979,-0.022,0.004,529,0,0.004,2272,0,1120.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,529.0,21.94,22.98,0.11,0.12,0.975,-0.026,0.005,494,0,0.005,1307,0,900.5000000000001,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,530.0,21.08,21.24,0.12,0.13,0.972,-0.029,0.006,643,0,0.006,9123,0,5859.599999999999,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,531.0,20.08,20.26,0.14,0.15,0.968,-0.033,0.007,576,0,0.007,3513,0,2862.3,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,532.0,19.12,19.29,0.16,0.18,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,533.0,18.15,18.31,0.2,0.21,0.955,-0.045,0.009,844,0,0.009,4831,0,5107.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,534.0,16.06,18.11,0.22,0.24,0.949,-0.051,0.01,487,0,0.01,2498,0,2985.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,535.0,16.21,16.38,0.26,0.28,0.941,-0.059,0.011,971,0,0.011,7896,0,9753.7,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,536.0,15.27,15.43,0.31,0.32,0.932,-0.069,0.013,818,0,0.013,3257,0,5297.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,537.0,14.32,14.48,0.36,0.37,0.921,-0.079,0.015,886,0,0.015,2777,0,5494.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,538.0,13.37,13.54,0.43,0.44,0.908,-0.093,0.017,764,0,0.017,4375,0,8736.3,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,539.0,12.43,12.62,0.49,0.51,0.895,-0.106,0.019,756,0,0.019,2321,0,5846.299999999999,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,540.0,11.53,11.64,0.57,0.59,0.879,-0.122,0.021,4099,0,0.021,9410,0,28368.9,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,541.0,10.63,10.78,0.67,0.69,0.86,-0.14,0.024,1160,0,0.024,4322,0,13156.8,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,542.0,9.74,9.89,0.78,0.8,0.84,-0.161,0.026,1230,0,0.026,3765,0,12987.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,543.0,8.85,9.02,0.9,0.92,0.817,-0.184,0.029,2196,0,0.029,3116,0,15404.8,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,544.0,8.01,8.16,1.05,1.07,0.79,-0.21,0.033,1134,0,0.033,2920,0,13378.2,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,545.0,7.18,7.32,1.23,1.25,0.76,-0.241,0.036,3039,0,0.036,10525,0,48830.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,546.0,6.38,6.51,1.42,1.45,0.727,-0.274,0.039,2270,0,0.039,3851,0,23871.9,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,547.0,5.62,5.75,1.65,1.68,0.69,-0.311,0.043,4279,0,0.043,4533,0,37891.59999999999,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,548.0,4.9,5.0,1.92,1.95,0.649,-0.353,0.046,3571,0,0.046,4301,0,36211.2,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,549.0,4.22,4.32,2.21,2.27,0.604,-0.398,0.049,1898,0,0.049,2502,0,21560.000000000004,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,550.0,3.6,3.66,2.6,2.62,0.556,-0.447,0.051,7784,0,0.052,3937,0,60170.8,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,551.0,3.01,3.07,3.0,3.04,0.504,-0.499,0.053,3613,0,0.055,1310,0,26353.9,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,552.0,2.48,2.54,3.44,3.54,0.451,-0.554,0.053,4447,0,0.054,1268,0,30416.300000000003,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,553.0,2.01,2.05,3.96,4.07,0.396,-0.611,0.053,1268,0,0.055,427,0,9068.9,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,554.0,1.59,1.63,4.54,4.66,0.341,-0.668,0.051,3736,0,0.054,496,0,21732.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,555.0,1.26,1.29,5.17,5.31,0.29,-0.722,0.048,8152,0,0.051,689,0,42643.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,556.0,0.96,1.0,5.86,6.04,0.24,-0.775,0.045,4771,0,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,557.0,0.74,0.77,6.63,6.79,0.197,-0.822,0.04,1995,0,0.044,106,0,8446.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,558.0,0.56,0.59,7.45,7.62,0.159,-0.864,0.035,4333,0,0.04,171,0,15849.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,559.0,0.43,0.44,8.3,8.49,0.127,-0.901,0.03,3775,0,0.035,589,0,13386.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,560.0,0.32,0.33,9.19,9.38,0.1,-0.933,0.025,17303,0,0.03,450,0,44607.50000000001,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,561.0,0.24,0.25,9.33,11.37,0.078,-0.959,0.021,925,0,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,562.0,0.18,0.19,10.27,12.4,0.061,-0.979,0.017,2894,0,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,563.0,0.14,0.15,11.25,13.35,0.049,-0.992,0.014,4588,0,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,564.0,0.1,0.11,12.22,14.32,0.037,-1.0,0.011,3710,0,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,565.0,0.08,0.09,13.19,15.19,0.03,-1.0,0.009,15182,0,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,566.0,0.06,0.07,15.0,16.18,0.024,-1.0,0.007,6844,0,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,567.0,0.05,0.06,15.17,17.28,0.02,-1.0,0.006,4296,0,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,568.0,0.04,0.05,16.17,18.16,0.016,-1.0,0.005,2549,0,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,569.0,0.03,0.04,17.16,19.27,0.013,-1.0,0.004,526,0,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,570.0,0.02,0.03,18.16,20.15,0.009,-1.0,0.003,3828,0,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,571.0,0.02,0.03,19.16,21.15,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,572.0,0.02,0.03,20.14,22.26,0.009,-1.0,0.003,1584,0,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,573.0,0.02,0.03,21.14,23.14,0.008,-1.0,0.003,2124,0,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,574.0,0.01,0.02,22.14,24.14,0.005,-1.0,0.002,1004,0,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,575.0,0.01,0.02,23.14,25.26,0.005,-1.0,0.002,1267,0,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,580.0,0.01,0.02,28.14,30.14,0.004,-1.0,0.001,2056,0,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,585.0,0.0,0.01,33.13,35.25,0.002,-1.0,0.0,1402,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,590.0,0.0,0.01,38.17,40.14,0.001,-1.0,0.0,2113,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,595.0,0.0,0.01,43.13,45.14,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,600.0,0.0,0.01,48.17,50.26,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,605.0,0.0,0.01,53.13,55.23,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,610.0,0.0,0.01,58.13,60.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,615.0,0.0,0.01,63.13,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,620.0,0.0,0.01,68.13,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,625.0,0.0,0.01,73.13,75.26,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,630.0,0.0,0.01,78.13,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,635.0,0.0,0.01,83.13,85.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,640.0,0.0,0.01,88.13,90.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,645.0,0.0,0.01,93.13,95.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:29:48.000000000",551.37,650.0,0.0,0.01,98.13,100.26,0.001,-1.0,0.0,1119,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,487.0,62.78,64.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,488.0,61.81,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,489.0,60.81,62.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,490.0,59.81,61.9,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,491.0,58.81,60.9,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,492.0,57.81,59.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,493.0,56.81,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,494.0,55.78,57.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,495.0,54.81,56.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,496.0,53.81,55.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,497.0,52.81,54.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,498.0,51.81,53.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,499.0,50.78,52.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,500.0,49.78,52.13,0.01,0.02,0.998,-0.003,0.0,75,0,0.0,7868,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,501.0,48.81,50.9,0.01,0.02,0.998,-0.003,0.0,77,0,0.0,1594,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,502.0,47.81,49.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,503.0,46.82,48.88,0.01,0.02,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,504.0,45.82,47.9,0.01,0.02,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,505.0,44.79,46.9,0.01,0.02,0.998,-0.003,0.001,21,0,0.001,1788,0,180.9,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,506.0,43.82,45.84,0.01,0.02,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,507.0,42.79,44.84,0.0,0.01,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,508.0,41.82,43.89,0.01,0.02,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,509.0,41.91,42.89,0.01,0.02,0.997,-0.003,0.001,149,0,0.001,1109,0,125.8,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,510.0,40.91,41.89,0.01,0.02,0.998,-0.003,0.001,538,0,0.001,5633,0,617.1,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,511.0,39.34,40.87,0.01,0.02,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,512.0,37.8,39.89,0.01,0.02,0.997,-0.003,0.001,172,0,0.001,7974,0,814.6000000000001,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,513.0,37.97,38.14,0.02,0.03,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,514.0,36.94,37.89,0.02,0.03,0.995,-0.005,0.001,465,0,0.001,791,0,125.6,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,515.0,35.97,36.14,0.02,0.03,0.995,-0.005,0.001,582,0,0.001,3179,0,376.1,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,516.0,34.94,35.89,0.02,0.03,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,517.0,33.94,34.89,0.02,0.03,0.995,-0.006,0.001,282,0,0.001,648,0,93.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,518.0,32.94,33.89,0.03,0.04,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,519.0,31.94,32.89,0.03,0.04,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,520.0,30.94,31.87,0.03,0.04,0.993,-0.008,0.002,729,0,0.002,11388,0,2423.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,521.0,29.94,30.87,0.03,0.04,0.992,-0.008,0.002,556,0,0.002,2595,0,630.2,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,522.0,28.92,29.87,0.04,0.05,0.99,-0.01,0.002,641,0,0.002,2431,0,614.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,523.0,27.87,28.9,0.04,0.05,0.99,-0.01,0.002,394,0,0.002,1503,0,379.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,524.0,26.92,27.87,0.05,0.06,0.988,-0.013,0.003,554,0,0.003,2606,0,948.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,525.0,25.92,26.87,0.06,0.07,0.986,-0.015,0.003,800,0,0.003,5949,0,2024.7,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,526.0,24.92,25.87,0.07,0.08,0.984,-0.017,0.003,587,0,0.003,2538,0,937.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,527.0,23.92,24.88,0.08,0.09,0.981,-0.019,0.004,836,0,0.004,1534,0,948.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,528.0,23.03,23.21,0.09,0.1,0.979,-0.022,0.004,529,0,0.004,2272,0,1120.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,529.0,21.93,22.9,0.11,0.12,0.975,-0.026,0.005,494,0,0.005,1307,0,900.5000000000001,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,530.0,20.93,21.88,0.12,0.13,0.972,-0.029,0.006,643,0,0.006,9123,0,5859.599999999999,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,531.0,20.08,20.26,0.14,0.15,0.968,-0.033,0.007,576,0,0.007,3513,0,2862.3,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,532.0,19.12,19.29,0.16,0.18,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,533.0,18.15,18.31,0.2,0.21,0.955,-0.045,0.009,844,0,0.009,4831,0,5107.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,534.0,16.06,18.11,0.22,0.24,0.949,-0.051,0.01,487,0,0.01,2498,0,2985.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,535.0,16.21,16.38,0.26,0.28,0.941,-0.059,0.011,971,0,0.011,7896,0,9753.7,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,536.0,15.27,15.43,0.31,0.32,0.932,-0.069,0.013,818,0,0.013,3257,0,5297.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,537.0,14.33,14.56,0.36,0.37,0.921,-0.079,0.015,886,0,0.015,2777,0,5494.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,538.0,13.37,13.54,0.43,0.44,0.908,-0.093,0.017,764,0,0.017,4375,0,8736.3,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,539.0,12.38,12.6,0.49,0.51,0.895,-0.106,0.019,756,0,0.019,2321,0,5846.299999999999,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,540.0,11.53,11.64,0.17,0.2,0.879,-0.122,0.021,4099,0,0.021,9410,11,28368.9,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,541.0,10.63,10.78,0.22,0.25,0.86,-0.14,0.024,1160,0,0.024,4322,0,13156.8,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,542.0,9.74,9.89,0.27,0.3,0.84,-0.161,0.026,1230,0,0.026,3765,0,12987.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,543.0,8.85,9.02,0.35,0.38,0.817,-0.184,0.029,2196,0,0.029,3116,5,15404.8,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,544.0,8.01,8.16,1.05,1.07,0.79,-0.21,0.033,1134,0,0.033,2920,0,13378.2,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,545.0,6.84,7.0,0.55,0.59,0.76,-0.241,0.036,3039,0,0.036,10525,7,48830.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,546.0,5.99,6.13,0.69,0.73,0.727,-0.274,0.039,2270,0,0.039,3851,25,23871.9,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,547.0,5.62,5.75,0.85,0.91,0.69,-0.311,0.043,4279,0,0.043,4533,0,37891.59999999999,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,548.0,4.9,5.0,1.07,1.13,0.649,-0.353,0.046,3571,0,0.046,4301,14,36211.2,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,549.0,4.22,4.32,1.33,1.4,0.604,-0.398,0.049,1898,0,0.049,2502,0,21560.000000000004,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,550.0,3.6,3.66,1.66,1.71,0.556,-0.447,0.051,7784,0,0.052,3937,0,60170.8,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,551.0,2.38,2.47,2.05,2.11,0.504,-0.499,0.053,3613,1,0.055,1310,0,26353.9,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,552.0,2.48,2.54,2.5,2.6,0.451,-0.554,0.053,4447,0,0.054,1268,0,30416.300000000003,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,553.0,2.01,2.05,3.02,3.15,0.396,-0.611,0.053,1268,0,0.055,427,0,9068.9,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,554.0,1.05,1.11,4.54,4.66,0.341,-0.668,0.051,3736,6,0.054,496,0,21732.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,555.0,1.26,1.29,4.38,4.51,0.29,-0.722,0.048,8152,0,0.051,689,0,42643.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,556.0,0.96,1.0,5.86,6.04,0.24,-0.775,0.045,4771,0,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,557.0,0.39,0.43,6.63,6.79,0.197,-0.822,0.04,1995,2,0.044,106,0,8446.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,558.0,0.27,0.3,6.84,7.02,0.159,-0.864,0.035,4333,25,0.04,171,1,15849.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,559.0,0.18,0.21,8.3,8.49,0.127,-0.901,0.03,3775,1,0.035,589,0,13386.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,560.0,0.32,0.33,9.19,9.38,0.1,-0.933,0.025,17303,0,0.03,450,0,44607.50000000001,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,561.0,0.24,0.25,9.33,11.37,0.078,-0.959,0.021,925,0,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,562.0,0.18,0.19,10.27,12.4,0.061,-0.979,0.017,2894,0,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,563.0,0.14,0.15,11.25,13.35,0.049,-0.992,0.014,4588,0,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,564.0,0.1,0.11,12.22,14.32,0.037,-1.0,0.011,3710,0,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,565.0,0.08,0.09,13.19,15.19,0.03,-1.0,0.009,15182,0,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,566.0,0.06,0.07,15.0,16.18,0.024,-1.0,0.007,6844,0,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,567.0,0.05,0.06,15.17,17.28,0.02,-1.0,0.006,4296,0,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,568.0,0.04,0.05,16.17,18.16,0.016,-1.0,0.005,2549,0,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,569.0,0.03,0.04,17.16,19.27,0.013,-1.0,0.004,526,0,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,570.0,0.02,0.03,18.16,20.15,0.009,-1.0,0.003,3828,0,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,571.0,0.02,0.03,19.16,21.15,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,572.0,0.02,0.03,20.14,22.26,0.009,-1.0,0.003,1584,0,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,573.0,0.02,0.03,21.14,23.14,0.008,-1.0,0.003,2124,0,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,574.0,0.01,0.02,22.14,23.09,0.005,-1.0,0.002,1004,0,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,575.0,0.01,0.02,23.14,24.09,0.005,-1.0,0.002,1267,0,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,580.0,0.0,0.01,28.14,29.09,0.004,-1.0,0.001,2056,0,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,585.0,0.0,0.01,33.14,34.09,0.002,-1.0,0.0,1402,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,590.0,0.0,0.01,38.14,39.09,0.001,-1.0,0.0,2113,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,595.0,0.0,0.01,43.14,44.09,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,600.0,0.0,0.01,48.17,50.26,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,605.0,0.0,0.01,53.13,55.23,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,610.0,0.0,0.01,58.13,60.26,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,615.0,0.0,0.01,63.13,65.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,620.0,0.0,0.01,68.13,70.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,625.0,0.0,0.01,73.13,75.26,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,630.0,0.0,0.01,78.13,80.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,635.0,0.0,0.01,83.13,85.26,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,640.0,0.0,0.01,88.13,90.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,645.0,0.0,0.01,93.13,95.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:00.000000000",551.37,650.0,0.0,0.01,98.13,100.26,0.001,-1.0,0.0,1119,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,487.0,63.97,64.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,488.0,62.97,63.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,489.0,61.97,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,490.0,60.97,61.93,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,491.0,59.97,60.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,492.0,58.97,59.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,493.0,57.97,58.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,494.0,56.97,57.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,495.0,55.97,56.93,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,496.0,54.97,55.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,497.0,53.97,54.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,498.0,52.97,53.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,499.0,51.98,52.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,500.0,50.98,51.85,0.0,0.01,0.998,-0.003,0.0,75,0,0.0,7868,1,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,501.0,49.98,50.85,0.0,0.01,0.998,-0.003,0.0,77,0,0.0,1594,1,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,502.0,48.98,49.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,503.0,47.98,48.93,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,504.0,46.98,47.93,0.0,0.01,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,505.0,45.98,46.93,0.0,0.01,0.998,-0.003,0.001,21,0,0.001,1788,2,180.9,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,506.0,44.98,45.85,0.0,0.01,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,507.0,43.98,44.85,0.0,0.01,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,508.0,42.98,43.85,0.0,0.01,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,509.0,41.98,42.85,0.0,0.01,0.997,-0.003,0.001,149,0,0.001,1109,1,125.8,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,510.0,40.98,41.85,0.0,0.01,0.998,-0.003,0.001,538,0,0.001,5633,2,617.1,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,511.0,39.98,40.85,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,512.0,38.98,39.85,0.0,0.01,0.997,-0.003,0.001,172,5,0.001,7974,11,814.6000000000001,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,513.0,37.98,38.85,0.0,0.01,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,514.0,36.98,37.85,0.0,0.01,0.995,-0.005,0.001,465,0,0.001,791,4,125.6,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,515.0,35.98,36.85,0.0,0.01,0.995,-0.005,0.001,582,0,0.001,3179,5,376.1,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,516.0,34.98,35.85,0.0,0.01,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,517.0,33.98,34.85,0.0,0.01,0.995,-0.006,0.001,282,0,0.001,648,1,93.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,518.0,32.98,33.85,0.0,0.01,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,519.0,31.98,32.85,0.0,0.01,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,520.0,30.98,31.85,0.0,0.01,0.993,-0.008,0.002,729,0,0.002,11388,8,2423.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,521.0,29.98,30.85,0.0,0.01,0.992,-0.008,0.002,556,0,0.002,2595,9,630.2,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,522.0,28.98,29.85,0.0,0.01,0.99,-0.01,0.002,641,0,0.002,2431,1,614.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,523.0,27.98,28.85,0.0,0.01,0.99,-0.01,0.002,394,5,0.002,1503,47,379.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,524.0,26.98,27.85,0.0,0.01,0.988,-0.013,0.003,554,0,0.003,2606,104,948.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,525.0,25.98,26.88,0.0,0.01,0.986,-0.015,0.003,800,0,0.003,5949,10,2024.7,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,526.0,24.98,25.86,0.01,0.02,0.984,-0.017,0.003,587,0,0.003,2538,4,937.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,527.0,23.99,24.86,0.01,0.02,0.981,-0.019,0.004,836,0,0.004,1534,2,948.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,528.0,22.99,23.86,0.01,0.02,0.979,-0.022,0.004,529,0,0.004,2272,41,1120.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,529.0,21.99,22.86,0.01,0.02,0.975,-0.026,0.005,494,0,0.005,1307,4,900.5000000000001,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,530.0,21.24,21.87,0.02,0.03,0.972,-0.029,0.006,643,0,0.006,9123,155,5859.599999999999,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,531.0,20.08,20.8,0.02,0.03,0.968,-0.033,0.007,576,1,0.007,3513,6,2862.3,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,532.0,19.42,19.53,0.03,0.04,0.962,-0.038,0.008,1124,0,0.008,2426,0,2840.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,533.0,18.43,18.53,0.04,0.05,0.955,-0.045,0.009,844,0,0.009,4831,10,5107.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,534.0,17.44,17.54,0.05,0.06,0.949,-0.051,0.01,487,0,0.01,2498,102,2985.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,535.0,16.45,16.56,0.06,0.07,0.941,-0.059,0.011,971,0,0.011,7896,121,9753.7,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,536.0,15.47,15.57,0.08,0.09,0.932,-0.069,0.013,818,1,0.013,3257,3,5297.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,537.0,14.49,14.59,0.09,0.1,0.921,-0.079,0.015,886,0,0.015,2777,6,5494.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,538.0,13.51,13.61,0.12,0.13,0.908,-0.093,0.017,764,4,0.017,4375,7,8736.3,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,539.0,12.54,12.64,0.15,0.16,0.895,-0.106,0.019,756,4,0.019,2321,35,5846.299999999999,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,540.0,11.58,11.68,0.18,0.19,0.879,-0.122,0.021,4099,2,0.021,9410,178,28368.9,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,541.0,10.63,10.72,0.23,0.24,0.86,-0.14,0.024,1160,0,0.024,4322,16,13156.8,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,542.0,9.69,9.78,0.29,0.3,0.84,-0.161,0.026,1230,10,0.026,3765,11,12987.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,543.0,8.76,8.86,0.37,0.38,0.817,-0.184,0.029,2196,0,0.029,3116,60,15404.8,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,544.0,7.85,7.95,0.46,0.47,0.79,-0.21,0.033,1134,0,0.033,2920,339,13378.2,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,545.0,6.97,7.06,0.57,0.59,0.76,-0.241,0.036,3039,0,0.036,10525,375,48830.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,546.0,6.11,6.21,0.72,0.73,0.727,-0.274,0.039,2270,1,0.039,3851,99,23871.9,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,547.0,5.28,5.38,0.88,0.9,0.69,-0.311,0.043,4279,29,0.043,4533,44,37891.59999999999,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,548.0,4.5,4.59,1.1,1.12,0.649,-0.353,0.046,3571,10,0.046,4301,111,36211.2,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,549.0,3.77,3.84,1.36,1.38,0.604,-0.398,0.049,1898,0,0.049,2502,23,21560.000000000004,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,550.0,3.09,3.15,1.68,1.71,0.556,-0.447,0.051,7784,82,0.052,3937,109,60170.8,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,551.0,2.51,2.54,2.07,2.1,0.504,-0.499,0.053,3613,277,0.055,1310,168,26353.9,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,552.0,1.97,1.98,2.53,2.55,0.451,-0.554,0.053,4447,269,0.054,1268,31,30416.300000000003,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,553.0,1.51,1.53,3.06,3.12,0.396,-0.611,0.053,1268,647,0.055,427,2,9068.9,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,554.0,1.13,1.16,3.67,3.76,0.341,-0.668,0.051,3736,152,0.054,496,2,21732.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,555.0,0.84,0.86,4.37,4.47,0.29,-0.722,0.048,8152,213,0.051,689,20,42643.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,556.0,0.61,0.63,5.14,5.23,0.24,-0.775,0.045,4771,189,0.048,155,0,22213.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,557.0,0.43,0.45,5.96,6.06,0.197,-0.822,0.04,1995,66,0.044,106,1,8446.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,558.0,0.3,0.31,6.83,6.93,0.159,-0.864,0.035,4333,656,0.04,171,1,15849.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,559.0,0.21,0.22,7.73,7.83,0.127,-0.901,0.03,3775,29,0.035,589,1,13386.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,560.0,0.14,0.15,8.67,8.77,0.1,-0.933,0.025,17303,252,0.03,450,1,44607.50000000001,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,561.0,0.1,0.11,9.62,9.72,0.078,-0.959,0.021,925,51,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,562.0,0.06,0.07,10.59,10.69,0.061,-0.979,0.017,2894,78,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,563.0,0.05,0.06,11.57,11.67,0.049,-0.992,0.014,4588,35,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,564.0,0.03,0.04,12.28,12.98,0.037,-1.0,0.011,3710,16,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,565.0,0.02,0.03,13.27,13.97,0.03,-1.0,0.009,15182,389,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,566.0,0.01,0.02,14.26,14.97,0.024,-1.0,0.007,6844,102,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,567.0,0.01,0.02,15.26,15.96,0.02,-1.0,0.006,4296,14,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,568.0,0.0,0.01,16.25,16.96,0.016,-1.0,0.005,2549,10,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,569.0,0.0,0.01,17.25,17.96,0.013,-1.0,0.004,526,208,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,570.0,0.0,0.01,18.18,18.95,0.009,-1.0,0.003,3828,96,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,571.0,0.0,0.01,19.18,19.95,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,572.0,0.0,0.01,20.08,21.03,0.009,-1.0,0.003,1584,12,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,573.0,0.0,0.01,21.08,22.03,0.008,-1.0,0.003,2124,1,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,574.0,0.0,0.01,22.08,23.03,0.005,-1.0,0.002,1004,111,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,575.0,0.0,0.01,23.08,24.03,0.005,-1.0,0.002,1267,10,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,580.0,0.0,0.01,28.08,29.03,0.004,-1.0,0.001,2056,27,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,585.0,0.0,0.01,33.08,34.03,0.002,-1.0,0.0,1402,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,590.0,0.0,0.01,38.07,39.03,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,595.0,0.0,0.01,43.07,44.03,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,600.0,0.0,0.01,48.07,49.03,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,605.0,0.0,0.01,53.07,54.03,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,610.0,0.0,0.01,58.07,59.03,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,615.0,0.0,0.01,63.07,64.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,620.0,0.0,0.01,68.07,69.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,625.0,0.0,0.01,73.07,74.03,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,630.0,0.0,0.01,78.07,79.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,635.0,0.0,0.01,83.07,84.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,640.0,0.0,0.01,88.07,89.03,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,645.0,0.0,0.01,93.07,94.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:11.000000000",551.46,650.0,0.0,0.01,98.07,99.03,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,487.0,63.97,64.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,488.0,63.02,63.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,489.0,61.96,62.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,490.0,60.96,61.84,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,491.0,59.97,60.84,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,492.0,59.02,59.81,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,493.0,57.96,58.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,494.0,57.02,57.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,495.0,55.96,56.84,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,496.0,54.97,55.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,497.0,53.97,54.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,498.0,52.96,53.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,499.0,51.97,52.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,500.0,51.04,51.82,0.0,0.01,0.998,-0.003,0.0,75,0,0.0,7868,1,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,501.0,50.04,50.82,0.0,0.01,0.998,-0.003,0.0,77,0,0.0,1594,1,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,502.0,48.99,49.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,503.0,48.02,48.84,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,504.0,47.01,47.84,0.0,0.01,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,505.0,45.98,46.84,0.0,0.01,0.998,-0.003,0.001,21,0,0.001,1788,2,180.9,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,506.0,45.04,45.82,0.0,0.01,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,507.0,44.04,44.82,0.0,0.01,0.998,-0.003,0.001,473,0,0.001,594,0,106.7,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,508.0,43.04,43.82,0.0,0.01,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,509.0,42.04,42.82,0.0,0.01,0.997,-0.003,0.001,149,0,0.001,1109,1,125.8,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,510.0,41.05,41.76,0.0,0.01,0.998,-0.003,0.001,538,0,0.001,5633,2,617.1,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,511.0,40.04,40.81,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,512.0,39.04,39.82,0.0,0.01,0.997,-0.003,0.001,172,5,0.001,7974,11,814.6000000000001,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,513.0,38.04,38.82,0.0,0.01,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,514.0,37.28,37.84,0.0,0.01,0.995,-0.005,0.001,465,0,0.001,791,4,125.6,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,515.0,36.04,36.82,0.0,0.01,0.995,-0.005,0.001,582,0,0.001,3179,5,376.1,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,516.0,35.04,35.82,0.0,0.01,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,517.0,34.04,34.79,0.0,0.01,0.995,-0.006,0.001,282,0,0.001,648,1,93.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,518.0,33.04,33.81,0.0,0.01,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,519.0,32.04,32.81,0.0,0.01,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,520.0,31.04,31.76,0.0,0.01,0.993,-0.008,0.002,729,0,0.002,11388,25,2423.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,521.0,30.04,30.82,0.0,0.01,0.992,-0.008,0.002,556,0,0.002,2595,10,630.2,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,522.0,29.04,29.82,0.0,0.01,0.99,-0.01,0.002,641,0,0.002,2431,2,614.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,523.0,28.04,28.83,0.0,0.01,0.99,-0.01,0.002,394,5,0.002,1503,47,379.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,524.0,27.04,27.81,0.0,0.01,0.988,-0.013,0.003,554,0,0.003,2606,109,948.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,525.0,26.04,26.83,0.0,0.01,0.986,-0.015,0.003,800,0,0.003,5949,113,2024.7,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,526.0,25.06,25.83,0.01,0.02,0.984,-0.017,0.003,587,0,0.003,2538,15,937.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,527.0,24.05,24.83,0.01,0.02,0.981,-0.019,0.004,836,0,0.004,1534,2,948.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,528.0,23.05,23.83,0.01,0.02,0.979,-0.022,0.004,529,0,0.004,2272,44,1120.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,529.0,22.05,22.84,0.01,0.02,0.975,-0.026,0.005,494,0,0.005,1307,125,900.5000000000001,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,530.0,21.27,21.84,0.02,0.03,0.972,-0.029,0.006,643,1,0.006,9123,199,5859.599999999999,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,531.0,20.15,20.77,0.02,0.03,0.968,-0.033,0.007,576,1,0.007,3513,18,2862.3,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,532.0,19.41,19.52,0.03,0.04,0.962,-0.038,0.008,1124,0,0.008,2426,184,2840.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,533.0,18.42,18.51,0.04,0.05,0.955,-0.045,0.009,844,2,0.009,4831,21,5107.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,534.0,17.43,17.52,0.05,0.06,0.949,-0.051,0.01,487,0,0.01,2498,145,2985.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,535.0,16.44,16.54,0.06,0.07,0.941,-0.059,0.011,971,0,0.011,7896,133,9753.7,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,536.0,15.45,15.56,0.08,0.09,0.932,-0.069,0.013,818,1,0.013,3257,5,5297.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,537.0,14.47,14.58,0.1,0.11,0.921,-0.079,0.015,886,0,0.015,2777,75,5494.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,538.0,13.5,13.59,0.12,0.13,0.908,-0.093,0.017,764,4,0.017,4375,20,8736.3,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,539.0,12.53,12.62,0.15,0.16,0.895,-0.106,0.019,756,4,0.019,2321,49,5846.299999999999,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,540.0,11.57,11.66,0.19,0.2,0.879,-0.122,0.021,4099,3,0.021,9410,284,28368.9,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,541.0,10.62,10.72,0.24,0.25,0.86,-0.14,0.024,1160,0,0.024,4322,42,13156.8,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,542.0,9.68,9.78,0.3,0.31,0.84,-0.161,0.026,1230,11,0.026,3765,86,12987.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,543.0,8.75,8.85,0.37,0.38,0.817,-0.184,0.029,2196,0,0.029,3116,82,15404.8,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,544.0,7.85,7.94,0.47,0.48,0.79,-0.21,0.033,1134,1,0.033,2920,373,13378.2,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,545.0,6.97,7.05,0.58,0.59,0.76,-0.241,0.036,3039,2,0.036,10525,430,48830.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,546.0,6.11,6.2,0.72,0.74,0.727,-0.274,0.039,2270,2,0.039,3851,188,23871.9,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,547.0,5.28,5.37,0.9,0.91,0.69,-0.311,0.043,4279,87,0.043,4533,106,37891.59999999999,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,548.0,4.5,4.58,1.11,1.13,0.649,-0.353,0.046,3571,18,0.046,4301,182,36211.2,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,549.0,3.77,3.83,1.38,1.4,0.604,-0.398,0.049,1898,27,0.049,2502,64,21560.000000000004,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,550.0,3.1,3.15,1.7,1.72,0.556,-0.447,0.051,7784,367,0.052,3937,359,60170.8,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,551.0,2.51,2.53,2.1,2.11,0.504,-0.499,0.053,3613,340,0.055,1310,432,26353.9,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,552.0,1.97,2.0,2.55,2.58,0.451,-0.554,0.053,4447,640,0.054,1268,104,30416.300000000003,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,553.0,1.52,1.54,3.09,3.14,0.396,-0.611,0.053,1268,807,0.055,427,34,9068.9,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,554.0,1.15,1.17,3.7,3.77,0.341,-0.668,0.051,3736,645,0.054,496,3,21732.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,555.0,0.85,0.87,4.39,4.47,0.29,-0.722,0.048,8152,534,0.051,689,20,42643.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,556.0,0.61,0.63,5.16,5.25,0.24,-0.775,0.045,4771,666,0.048,155,11,22213.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,557.0,0.44,0.45,5.98,6.07,0.197,-0.822,0.04,1995,103,0.044,106,1,8446.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,558.0,0.31,0.32,6.85,6.94,0.159,-0.864,0.035,4333,908,0.04,171,1,15849.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,559.0,0.22,0.23,7.75,7.85,0.127,-0.901,0.03,3775,79,0.035,589,1,13386.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,560.0,0.15,0.16,8.67,8.78,0.1,-0.933,0.025,17303,426,0.03,450,1,44607.50000000001,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,561.0,0.1,0.11,9.64,9.73,0.078,-0.959,0.021,925,98,0.025,29,0,2015.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,562.0,0.06,0.07,10.61,10.7,0.061,-0.979,0.017,2894,86,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,563.0,0.05,0.06,11.57,11.68,0.049,-0.992,0.014,4588,38,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,564.0,0.03,0.04,12.39,12.91,0.037,-1.0,0.011,3710,44,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,565.0,0.02,0.03,13.36,13.85,0.03,-1.0,0.009,15182,698,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,566.0,0.01,0.02,14.36,14.91,0.024,-1.0,0.007,6844,104,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,567.0,0.01,0.02,15.37,15.91,0.02,-1.0,0.006,4296,20,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,568.0,0.0,0.01,16.36,16.94,0.016,-1.0,0.005,2549,212,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,569.0,0.0,0.01,17.35,17.94,0.013,-1.0,0.004,526,209,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,570.0,0.0,0.01,18.26,18.93,0.009,-1.0,0.003,3828,98,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,571.0,0.0,0.01,19.25,19.92,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,572.0,0.0,0.01,20.16,21.01,0.009,-1.0,0.003,1584,13,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,573.0,0.0,0.01,21.18,22.05,0.008,-1.0,0.003,2124,6,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,574.0,0.0,0.01,22.16,23.0,0.005,-1.0,0.002,1004,116,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,575.0,0.0,0.01,23.16,24.01,0.005,-1.0,0.002,1267,35,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,580.0,0.0,0.01,28.16,29.04,0.004,-1.0,0.001,2056,27,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,585.0,0.0,0.01,33.16,34.03,0.002,-1.0,0.0,1402,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,590.0,0.0,0.01,38.16,39.04,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,595.0,0.0,0.01,43.16,44.04,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,600.0,0.0,0.01,48.16,49.04,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,605.0,0.0,0.01,53.16,54.04,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,610.0,0.0,0.01,58.16,59.04,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,615.0,0.0,0.01,63.16,64.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,620.0,0.0,0.01,68.16,69.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,625.0,0.0,0.01,73.16,74.04,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,630.0,0.0,0.01,78.16,79.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,635.0,0.0,0.01,83.16,84.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,640.0,0.0,0.01,88.16,89.04,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,645.0,0.0,0.01,93.16,94.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:23.000000000",551.435,650.0,0.0,0.01,98.16,99.0,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,487.0,64.28,65.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,488.0,63.3,63.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,489.0,62.3,62.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,490.0,61.3,61.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,491.0,60.3,60.88,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,492.0,59.3,59.88,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,493.0,58.3,58.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,494.0,57.3,57.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,495.0,56.3,56.98,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,496.0,55.3,55.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,497.0,54.3,54.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,498.0,53.3,53.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,499.0,52.3,53.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,500.0,51.37,51.86,0.0,0.01,0.998,-0.003,0.0,75,0,0.0,7868,1,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,501.0,50.37,50.86,0.0,0.01,0.998,-0.003,0.0,77,0,0.0,1594,1,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,502.0,49.3,49.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,503.0,48.3,48.98,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,504.0,47.3,47.98,0.0,0.01,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,505.0,46.3,46.98,0.0,0.01,0.998,-0.003,0.001,21,0,0.001,1788,2,180.9,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,506.0,45.37,45.87,0.0,0.01,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,507.0,44.38,44.87,0.0,0.01,0.998,-0.003,0.001,473,0,0.001,594,4,106.7,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,508.0,43.37,43.87,0.0,0.01,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,509.0,42.37,42.87,0.0,0.01,0.997,-0.003,0.001,149,0,0.001,1109,1,125.8,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,510.0,41.43,41.87,0.0,0.01,0.998,-0.003,0.001,538,0,0.001,5633,2,617.1,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,511.0,40.37,40.87,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,512.0,39.37,39.87,0.0,0.01,0.997,-0.003,0.001,172,5,0.001,7974,11,814.6000000000001,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,513.0,38.37,38.87,0.0,0.01,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,514.0,37.61,37.87,0.0,0.01,0.995,-0.005,0.001,465,0,0.001,791,4,125.6,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,515.0,36.37,36.9,0.0,0.01,0.995,-0.005,0.001,582,0,0.001,3179,5,376.1,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,516.0,35.37,35.87,0.0,0.01,0.995,-0.006,0.001,267,0,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,517.0,34.57,34.9,0.0,0.01,0.995,-0.006,0.001,282,0,0.001,648,2,93.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,518.0,33.37,33.87,0.0,0.01,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,519.0,32.39,32.9,0.0,0.01,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,520.0,31.37,31.88,0.0,0.01,0.993,-0.008,0.002,729,0,0.002,11388,25,2423.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,521.0,30.39,30.85,0.0,0.01,0.992,-0.008,0.002,556,0,0.002,2595,10,630.2,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,522.0,29.37,29.88,0.0,0.01,0.99,-0.01,0.002,641,0,0.002,2431,2,614.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,523.0,28.37,28.88,0.0,0.01,0.99,-0.01,0.002,394,5,0.002,1503,47,379.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,524.0,27.34,27.88,0.0,0.01,0.988,-0.013,0.003,554,0,0.003,2606,109,948.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,525.0,26.34,26.89,0.0,0.01,0.986,-0.015,0.003,800,0,0.003,5949,158,2024.7,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,526.0,25.44,25.85,0.01,0.02,0.984,-0.017,0.003,587,0,0.003,2538,244,937.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,527.0,24.38,24.89,0.01,0.02,0.981,-0.019,0.004,836,0,0.004,1534,2,948.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,528.0,23.35,23.89,0.01,0.02,0.979,-0.022,0.004,529,0,0.004,2272,46,1120.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,529.0,22.35,22.9,0.01,0.02,0.975,-0.026,0.005,494,0,0.005,1307,126,900.5000000000001,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,530.0,21.51,21.9,0.02,0.03,0.972,-0.029,0.006,643,1,0.006,9123,210,5859.599999999999,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,531.0,20.5,20.92,0.02,0.03,0.968,-0.033,0.007,576,1,0.007,3513,78,2862.3,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,532.0,19.69,19.8,0.03,0.04,0.962,-0.038,0.008,1124,0,0.008,2426,189,2840.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,533.0,18.71,18.8,0.04,0.05,0.955,-0.045,0.009,844,2,0.009,4831,56,5107.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,534.0,17.71,17.81,0.05,0.06,0.949,-0.051,0.01,487,0,0.01,2498,145,2985.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,535.0,16.73,16.82,0.06,0.07,0.941,-0.059,0.011,971,0,0.011,7896,145,9753.7,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,536.0,15.74,15.84,0.08,0.09,0.932,-0.069,0.013,818,2,0.013,3257,8,5297.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,537.0,14.75,14.86,0.09,0.1,0.921,-0.079,0.015,886,0,0.015,2777,79,5494.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,538.0,13.78,13.88,0.11,0.12,0.908,-0.093,0.017,764,4,0.017,4375,124,8736.3,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,539.0,12.81,12.91,0.14,0.15,0.895,-0.106,0.019,756,4,0.019,2321,65,5846.299999999999,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,540.0,11.85,11.94,0.17,0.18,0.879,-0.122,0.021,4099,3,0.021,9410,356,28368.9,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,541.0,10.89,10.99,0.22,0.23,0.86,-0.14,0.024,1160,0,0.024,4322,52,13156.8,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,542.0,9.95,10.04,0.27,0.28,0.84,-0.161,0.026,1230,11,0.026,3765,102,12987.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,543.0,9.02,9.11,0.34,0.35,0.817,-0.184,0.029,2196,0,0.029,3116,133,15404.8,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,544.0,8.11,8.2,0.43,0.44,0.79,-0.21,0.033,1134,1,0.033,2920,387,13378.2,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,545.0,7.21,7.31,0.54,0.55,0.76,-0.241,0.036,3039,4,0.036,10525,519,48830.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,546.0,6.35,6.44,0.67,0.69,0.727,-0.274,0.039,2270,5,0.039,3851,224,23871.9,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,547.0,5.51,5.6,0.83,0.85,0.69,-0.311,0.043,4279,89,0.043,4533,181,37891.59999999999,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,548.0,4.74,4.8,1.04,1.05,0.649,-0.353,0.046,3571,21,0.046,4301,476,36211.2,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,549.0,3.97,4.04,1.28,1.3,0.604,-0.398,0.049,1898,35,0.049,2502,160,21560.000000000004,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,550.0,3.28,3.33,1.59,1.61,0.556,-0.447,0.051,7784,516,0.052,3937,503,60170.8,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,551.0,2.66,2.7,1.96,1.99,0.504,-0.499,0.053,3613,682,0.055,1310,586,26353.9,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,552.0,2.12,2.14,2.4,2.43,0.451,-0.554,0.053,4447,819,0.054,1268,221,30416.300000000003,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,553.0,1.64,1.66,2.91,2.96,0.396,-0.611,0.053,1268,1012,0.055,427,58,9068.9,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,554.0,1.24,1.26,3.51,3.58,0.341,-0.668,0.051,3736,863,0.054,496,7,21732.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,555.0,0.93,0.94,4.18,4.26,0.29,-0.722,0.048,8152,788,0.051,689,27,42643.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,556.0,0.68,0.69,4.92,5.01,0.24,-0.775,0.045,4771,1040,0.048,155,11,22213.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,557.0,0.49,0.5,5.73,5.82,0.197,-0.822,0.04,1995,769,0.044,106,1,8446.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,558.0,0.35,0.36,6.59,6.68,0.159,-0.864,0.035,4333,2030,0.04,171,9,15849.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,559.0,0.24,0.25,7.49,7.58,0.127,-0.901,0.03,3775,269,0.035,589,1,13386.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,560.0,0.17,0.18,8.41,8.5,0.1,-0.933,0.025,17303,742,0.03,450,1,44607.50000000001,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,561.0,0.11,0.12,9.36,9.46,0.078,-0.959,0.021,925,368,0.025,29,2,2015.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,562.0,0.08,0.09,10.32,10.42,0.061,-0.979,0.017,2894,197,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,563.0,0.05,0.06,11.3,11.39,0.049,-0.992,0.014,4588,41,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,564.0,0.04,0.05,12.19,12.56,0.037,-1.0,0.011,3710,45,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,565.0,0.02,0.03,13.18,13.58,0.03,-1.0,0.009,15182,719,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,566.0,0.02,0.03,14.18,14.6,0.024,-1.0,0.007,6844,131,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,567.0,0.01,0.02,15.19,15.63,0.02,-1.0,0.006,4296,20,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,568.0,0.0,0.01,16.17,16.62,0.016,-1.0,0.005,2549,286,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,569.0,0.0,0.01,17.18,17.59,0.013,-1.0,0.004,526,211,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,570.0,0.0,0.01,18.05,18.61,0.009,-1.0,0.003,3828,118,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,571.0,0.0,0.01,19.11,19.64,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,572.0,0.0,0.01,20.03,20.61,0.009,-1.0,0.003,1584,13,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,573.0,0.0,0.01,21.03,21.69,0.008,-1.0,0.003,2124,6,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,574.0,0.0,0.01,22.01,22.71,0.005,-1.0,0.002,1004,116,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,575.0,0.0,0.01,23.01,23.71,0.005,-1.0,0.002,1267,35,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,580.0,0.0,0.01,27.95,28.72,0.004,-1.0,0.001,2056,28,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,585.0,0.0,0.01,33.0,33.7,0.002,-1.0,0.0,1402,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,590.0,0.0,0.01,38.0,38.7,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,595.0,0.0,0.01,43.0,43.7,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,600.0,0.0,0.01,48.02,48.7,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,605.0,0.0,0.01,53.02,53.72,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,610.0,0.0,0.01,58.02,58.72,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,615.0,0.0,0.01,63.02,63.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,620.0,0.0,0.01,68.02,68.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,625.0,0.0,0.01,73.02,73.71,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,630.0,0.0,0.01,78.02,78.71,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,635.0,0.0,0.01,83.02,83.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,640.0,0.0,0.01,88.02,88.72,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,645.0,0.0,0.01,93.02,93.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:34.000000000",551.71,650.0,0.0,0.01,98.02,98.71,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,487.0,64.41,64.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,488.0,63.41,63.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,489.0,62.41,62.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,490.0,61.41,61.86,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,491.0,60.41,60.86,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,492.0,59.41,59.86,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,493.0,58.41,58.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,494.0,57.41,57.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,495.0,56.41,56.86,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,496.0,55.41,55.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,497.0,54.41,54.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,498.0,53.41,53.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,499.0,52.41,52.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,500.0,51.42,51.71,0.0,0.01,0.998,-0.003,0.0,75,0,0.0,7868,1,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,501.0,50.42,50.71,0.0,0.01,0.998,-0.003,0.0,77,0,0.0,1594,1,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,502.0,49.41,49.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,503.0,48.41,48.86,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,504.0,47.41,47.86,0.0,0.01,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,505.0,46.41,46.91,0.0,0.01,0.998,-0.003,0.001,21,0,0.001,1788,2,180.9,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,506.0,45.42,45.71,0.0,0.01,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,507.0,44.42,44.71,0.0,0.01,0.998,-0.003,0.001,473,0,0.001,594,4,106.7,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,508.0,43.43,43.72,0.0,0.01,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,509.0,42.43,42.72,0.0,0.01,0.997,-0.003,0.001,149,0,0.001,1109,1,125.8,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,510.0,41.43,41.72,0.0,0.01,0.998,-0.003,0.001,538,0,0.001,5633,2,617.1,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,511.0,40.43,40.72,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,512.0,39.45,39.72,0.0,0.01,0.997,-0.003,0.001,172,5,0.001,7974,11,814.6000000000001,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,513.0,38.45,38.72,0.0,0.01,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,514.0,37.47,37.74,0.0,0.01,0.995,-0.005,0.001,465,0,0.001,791,4,125.6,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,515.0,36.45,36.71,0.0,0.01,0.995,-0.005,0.001,582,0,0.001,3179,5,376.1,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,516.0,35.45,35.74,0.0,0.01,0.995,-0.006,0.001,267,1,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,517.0,34.45,34.71,0.0,0.01,0.995,-0.006,0.001,282,0,0.001,648,2,93.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,518.0,33.45,33.75,0.0,0.01,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,519.0,32.45,32.75,0.0,0.01,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,520.0,31.47,31.72,0.0,0.01,0.993,-0.008,0.002,729,0,0.002,11388,48,2423.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,521.0,30.45,30.74,0.0,0.01,0.992,-0.008,0.002,556,0,0.002,2595,10,630.2,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,522.0,29.45,29.74,0.0,0.01,0.99,-0.01,0.002,641,0,0.002,2431,2,614.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,523.0,28.45,28.74,0.0,0.01,0.99,-0.01,0.002,394,5,0.002,1503,47,379.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,524.0,27.47,27.74,0.0,0.01,0.988,-0.013,0.003,554,0,0.003,2606,109,948.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,525.0,26.47,26.73,0.0,0.01,0.986,-0.015,0.003,800,0,0.003,5949,163,2024.7,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,526.0,25.48,25.73,0.01,0.02,0.984,-0.017,0.003,587,0,0.003,2538,246,937.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,527.0,24.44,24.73,0.01,0.02,0.981,-0.019,0.004,836,0,0.004,1534,2,948.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,528.0,23.45,23.79,0.01,0.02,0.979,-0.022,0.004,529,0,0.004,2272,46,1120.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,529.0,22.46,22.79,0.01,0.02,0.975,-0.026,0.005,494,0,0.005,1307,127,900.5000000000001,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,530.0,21.45,21.77,0.02,0.03,0.972,-0.029,0.006,643,1,0.006,9123,229,5859.599999999999,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,531.0,20.47,20.8,0.02,0.03,0.968,-0.033,0.007,576,1,0.007,3513,82,2862.3,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,532.0,19.51,19.61,0.03,0.04,0.962,-0.038,0.008,1124,0,0.008,2426,258,2840.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,533.0,18.52,18.62,0.04,0.05,0.955,-0.045,0.009,844,2,0.009,4831,141,5107.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,534.0,17.53,17.63,0.05,0.06,0.949,-0.051,0.01,487,0,0.01,2498,213,2985.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,535.0,16.54,16.64,0.06,0.07,0.941,-0.059,0.011,971,0,0.011,7896,181,9753.7,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,536.0,15.56,15.66,0.08,0.09,0.932,-0.069,0.013,818,2,0.013,3257,8,5297.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,537.0,14.57,14.67,0.09,0.1,0.921,-0.079,0.015,886,0,0.015,2777,80,5494.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,538.0,13.6,13.7,0.12,0.13,0.908,-0.093,0.017,764,4,0.017,4375,226,8736.3,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,539.0,12.63,12.73,0.14,0.15,0.895,-0.106,0.019,756,4,0.019,2321,134,5846.299999999999,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,540.0,11.66,11.76,0.18,0.19,0.879,-0.122,0.021,4099,5,0.021,9410,518,28368.9,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,541.0,10.71,10.81,0.23,0.24,0.86,-0.14,0.024,1160,1,0.024,4322,109,13156.8,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,542.0,9.77,9.86,0.29,0.3,0.84,-0.161,0.026,1230,12,0.026,3765,107,12987.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,543.0,8.84,8.94,0.36,0.37,0.817,-0.184,0.029,2196,0,0.029,3116,154,15404.8,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,544.0,7.93,8.03,0.45,0.46,0.79,-0.21,0.033,1134,1,0.033,2920,422,13378.2,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,545.0,7.05,7.14,0.56,0.57,0.76,-0.241,0.036,3039,4,0.036,10525,640,48830.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,546.0,6.19,6.28,0.71,0.72,0.727,-0.274,0.039,2270,5,0.039,3851,516,23871.9,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,547.0,5.36,5.45,0.88,0.89,0.69,-0.311,0.043,4279,103,0.043,4533,464,37891.59999999999,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,548.0,4.58,4.66,1.08,1.1,0.649,-0.353,0.046,3571,36,0.046,4301,635,36211.2,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,549.0,3.85,3.91,1.35,1.36,0.604,-0.398,0.049,1898,63,0.049,2502,299,21560.000000000004,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,550.0,3.17,3.22,1.65,1.68,0.556,-0.447,0.051,7784,993,0.052,3937,596,60170.8,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,551.0,2.56,2.59,2.04,2.07,0.504,-0.499,0.053,3613,949,0.055,1310,706,26353.9,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,552.0,2.04,2.05,2.5,2.53,0.451,-0.554,0.053,4447,1972,0.054,1268,279,30416.300000000003,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,553.0,1.56,1.59,3.02,3.08,0.396,-0.611,0.053,1268,1331,0.055,427,79,9068.9,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,554.0,1.2,1.21,3.63,3.7,0.341,-0.668,0.051,3736,1143,0.054,496,11,21732.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,555.0,0.88,0.9,4.32,4.41,0.29,-0.722,0.048,8152,1268,0.051,689,36,42643.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,556.0,0.65,0.66,5.08,5.17,0.24,-0.775,0.045,4771,1234,0.048,155,17,22213.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,557.0,0.47,0.48,5.9,5.99,0.197,-0.822,0.04,1995,1325,0.044,106,2,8446.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,558.0,0.33,0.34,6.77,6.85,0.159,-0.864,0.035,4333,2698,0.04,171,9,15849.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,559.0,0.23,0.24,7.66,7.76,0.127,-0.901,0.03,3775,372,0.035,589,2,13386.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,560.0,0.16,0.17,8.59,8.69,0.1,-0.933,0.025,17303,1108,0.03,450,1,44607.50000000001,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,561.0,0.11,0.12,9.54,9.64,0.078,-0.959,0.021,925,430,0.025,29,2,2015.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,562.0,0.07,0.08,10.51,10.6,0.061,-0.979,0.017,2894,312,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,563.0,0.05,0.06,11.48,11.58,0.049,-0.992,0.014,4588,43,0.016,232,0,6794.400000000001,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,564.0,0.04,0.05,12.31,12.58,0.037,-1.0,0.011,3710,67,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,565.0,0.02,0.03,13.3,13.56,0.03,-1.0,0.009,15182,755,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,566.0,0.02,0.03,14.31,14.56,0.024,-1.0,0.007,6844,163,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,567.0,0.01,0.02,15.31,15.55,0.02,-1.0,0.006,4296,136,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,568.0,0.01,0.02,16.28,16.55,0.016,-1.0,0.005,2549,377,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,569.0,0.0,0.01,17.31,17.55,0.013,-1.0,0.004,526,211,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,570.0,0.0,0.01,18.18,18.62,0.009,-1.0,0.003,3828,128,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,571.0,0.0,0.01,19.18,19.62,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,572.0,0.0,0.01,20.2,20.61,0.009,-1.0,0.003,1584,13,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,573.0,0.0,0.01,21.2,21.64,0.008,-1.0,0.003,2124,6,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,574.0,0.0,0.01,22.2,22.64,0.005,-1.0,0.002,1004,116,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,575.0,0.0,0.01,23.2,23.61,0.005,-1.0,0.002,1267,35,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,580.0,0.0,0.01,28.2,28.6,0.004,-1.0,0.001,2056,28,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,585.0,0.0,0.01,33.21,33.63,0.002,-1.0,0.0,1402,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,590.0,0.0,0.01,38.07,38.59,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,595.0,0.0,0.01,43.07,43.59,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,600.0,0.0,0.01,48.14,48.59,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,605.0,0.0,0.01,53.16,53.63,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,610.0,0.0,0.01,58.14,58.63,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,615.0,0.0,0.01,63.14,63.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,620.0,0.0,0.01,68.16,68.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,625.0,0.0,0.01,73.16,73.6,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,630.0,0.0,0.01,78.16,78.6,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,635.0,0.0,0.01,83.16,83.59,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,640.0,0.0,0.01,88.14,88.59,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,645.0,0.0,0.01,93.16,93.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:46.000000000",551.545,650.0,0.0,0.01,98.16,98.6,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,488.0,63.69,64.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,489.0,62.69,63.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,490.0,61.69,62.24,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,491.0,60.69,61.24,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,492.0,59.69,60.24,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,493.0,58.69,59.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,494.0,57.69,58.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,495.0,56.69,57.24,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,496.0,55.69,56.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,497.0,54.69,55.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,498.0,53.69,54.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,499.0,52.69,53.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,500.0,51.86,52.15,0.0,0.01,0.998,-0.003,0.0,75,0,0.0,7868,1,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,501.0,50.86,51.15,0.0,0.01,0.998,-0.003,0.0,77,0,0.0,1594,1,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,502.0,49.69,50.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,503.0,48.69,49.24,0.0,0.01,0.998,-0.003,0.0,4,0,0.0,1712,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,504.0,47.69,48.24,0.0,0.01,0.998,-0.003,0.0,34,0,0.0,4790,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,505.0,46.69,47.24,0.0,0.01,0.998,-0.003,0.001,21,0,0.001,1788,2,180.9,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,506.0,45.86,46.15,0.0,0.01,0.998,-0.003,0.001,403,0,0.001,651,0,105.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,507.0,44.86,45.15,0.0,0.01,0.998,-0.003,0.001,473,0,0.001,594,4,106.7,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,508.0,43.86,44.15,0.0,0.01,0.998,-0.003,0.001,115,0,0.001,910,0,102.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,509.0,42.86,43.23,0.0,0.01,0.997,-0.003,0.001,149,0,0.001,1109,1,125.8,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,510.0,41.86,42.23,0.0,0.01,0.998,-0.003,0.001,538,0,0.001,5633,2,617.1,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,511.0,40.86,41.23,0.0,0.01,0.997,-0.003,0.001,174,0,0.001,1562,0,173.6,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,512.0,39.86,40.23,0.0,0.01,0.997,-0.003,0.001,172,5,0.001,7974,11,814.6000000000001,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,513.0,38.86,39.23,0.0,0.01,0.995,-0.005,0.001,143,0,0.001,2526,0,266.90000000000003,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,514.0,37.89,38.23,0.0,0.01,0.995,-0.005,0.001,465,0,0.001,791,4,125.6,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,515.0,36.81,37.23,0.0,0.01,0.995,-0.005,0.001,582,0,0.001,3179,5,376.1,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,516.0,35.86,36.15,0.0,0.01,0.995,-0.006,0.001,267,1,0.001,982,0,124.9,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,517.0,34.84,35.23,0.0,0.01,0.995,-0.006,0.001,282,0,0.001,648,2,93.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,518.0,33.84,34.23,0.0,0.01,0.993,-0.008,0.001,180,0,0.001,1643,0,182.3,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,519.0,32.72,33.15,0.0,0.01,0.993,-0.008,0.002,288,0,0.002,2035,0,464.6000000000001,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,520.0,31.79,32.24,0.0,0.01,0.993,-0.008,0.002,729,0,0.002,11388,48,2423.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,521.0,30.7,31.24,0.0,0.01,0.992,-0.008,0.002,556,0,0.002,2595,10,630.2,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,522.0,29.77,30.15,0.0,0.01,0.99,-0.01,0.002,641,0,0.002,2431,2,614.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,523.0,28.68,29.15,0.0,0.01,0.99,-0.01,0.002,394,5,0.002,1503,47,379.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,524.0,27.77,28.24,0.0,0.01,0.988,-0.013,0.003,554,0,0.003,2606,109,948.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,525.0,26.7,27.24,0.0,0.01,0.986,-0.015,0.003,800,0,0.003,5949,231,2024.7,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,526.0,25.77,26.25,0.01,0.02,0.984,-0.017,0.003,587,0,0.003,2538,247,937.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,527.0,24.68,25.36,0.01,0.02,0.981,-0.019,0.004,836,0,0.004,1534,2,948.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,528.0,23.74,24.25,0.01,0.02,0.979,-0.022,0.004,529,0,0.004,2272,47,1120.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,529.0,22.73,23.26,0.01,0.02,0.975,-0.026,0.005,494,0,0.005,1307,127,900.5000000000001,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,530.0,21.74,22.16,0.02,0.03,0.972,-0.029,0.006,643,1,0.006,9123,488,5859.599999999999,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,531.0,20.74,21.17,0.02,0.03,0.968,-0.033,0.007,576,1,0.007,3513,83,2862.3,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,532.0,20.07,20.17,0.03,0.04,0.962,-0.038,0.008,1124,4,0.008,2426,324,2840.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,533.0,19.07,19.18,0.04,0.05,0.955,-0.045,0.009,844,2,0.009,4831,280,5107.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,534.0,18.08,18.19,0.04,0.05,0.949,-0.051,0.01,487,0,0.01,2498,213,2985.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,535.0,17.09,17.2,0.06,0.07,0.941,-0.059,0.011,971,0,0.011,7896,209,9753.7,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,536.0,16.11,16.21,0.07,0.08,0.932,-0.069,0.013,818,2,0.013,3257,18,5297.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,537.0,15.12,15.23,0.08,0.09,0.921,-0.079,0.015,886,0,0.015,2777,88,5494.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,538.0,14.14,14.24,0.11,0.12,0.908,-0.093,0.017,764,4,0.017,4375,230,8736.3,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,539.0,13.17,13.27,0.13,0.14,0.895,-0.106,0.019,756,4,0.019,2321,145,5846.299999999999,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,540.0,12.2,12.3,0.16,0.17,0.879,-0.122,0.021,4099,7,0.021,9410,629,28368.9,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,541.0,11.24,11.33,0.2,0.21,0.86,-0.14,0.024,1160,6,0.024,4322,1065,13156.8,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,542.0,10.29,10.39,0.25,0.26,0.84,-0.161,0.026,1230,12,0.026,3765,117,12987.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,543.0,9.35,9.44,0.31,0.32,0.817,-0.184,0.029,2196,0,0.029,3116,181,15404.8,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,544.0,8.43,8.53,0.38,0.4,0.79,-0.21,0.033,1134,2,0.033,2920,444,13378.2,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,545.0,7.53,7.62,0.48,0.49,0.76,-0.241,0.036,3039,9,0.036,10525,744,48830.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,546.0,6.65,6.74,0.6,0.61,0.727,-0.274,0.039,2270,15,0.039,3851,561,23871.9,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,547.0,5.8,5.89,0.75,0.76,0.69,-0.311,0.043,4279,114,0.043,4533,531,37891.59999999999,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,548.0,4.99,5.08,0.93,0.95,0.649,-0.353,0.046,3571,58,0.046,4301,876,36211.2,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,549.0,4.22,4.29,1.16,1.18,0.604,-0.398,0.049,1898,69,0.049,2502,349,21560.000000000004,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,550.0,3.51,3.54,1.44,1.46,0.556,-0.447,0.051,7784,1168,0.052,3937,677,60170.8,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,551.0,2.86,2.91,1.8,1.81,0.504,-0.499,0.053,3613,1060,0.055,1310,941,26353.9,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,552.0,2.29,2.31,2.2,2.23,0.451,-0.554,0.053,4447,2404,0.054,1268,341,30416.300000000003,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,553.0,1.79,1.81,2.7,2.73,0.396,-0.611,0.053,1268,1727,0.055,427,97,9068.9,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,554.0,1.36,1.39,3.27,3.32,0.341,-0.668,0.051,3736,1204,0.054,496,12,21732.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,555.0,1.02,1.04,3.9,3.98,0.29,-0.722,0.048,8152,1487,0.051,689,37,42643.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,556.0,0.76,0.77,4.62,4.72,0.24,-0.775,0.045,4771,1241,0.048,155,27,22213.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,557.0,0.55,0.56,5.41,5.51,0.197,-0.822,0.04,1995,1699,0.044,106,7,8446.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,558.0,0.39,0.4,6.27,6.36,0.159,-0.864,0.035,4333,2814,0.04,171,10,15849.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,559.0,0.27,0.28,7.15,7.24,0.127,-0.901,0.03,3775,502,0.035,589,2,13386.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,560.0,0.19,0.2,8.06,8.16,0.1,-0.933,0.025,17303,1219,0.03,450,2,44607.50000000001,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,561.0,0.13,0.14,9.0,9.1,0.078,-0.959,0.021,925,444,0.025,29,4,2015.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,562.0,0.09,0.1,9.96,10.06,0.061,-0.979,0.017,2894,372,0.021,33,0,4989.099999999999,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,563.0,0.06,0.07,10.94,11.03,0.049,-0.992,0.014,4588,69,0.016,232,2,6794.400000000001,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,564.0,0.04,0.05,11.92,12.01,0.037,-1.0,0.011,3710,122,0.0,30,0,4081.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,565.0,0.03,0.04,12.89,13.27,0.03,-1.0,0.009,15182,798,0.0,12,0,13663.799999999996,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,566.0,0.02,0.03,13.85,14.3,0.024,-1.0,0.007,6844,242,0.0,2,0,4790.8,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,567.0,0.01,0.02,14.88,15.27,0.02,-1.0,0.006,4296,179,0.0,12,0,2577.6,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,568.0,0.01,0.02,15.84,16.26,0.016,-1.0,0.005,2549,477,0.0,30,0,1274.5,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,569.0,0.0,0.01,16.87,17.26,0.013,-1.0,0.004,526,212,0.0,0,0,210.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,570.0,0.0,0.01,17.74,18.31,0.009,-1.0,0.003,3828,128,0.0,88,0,1148.4,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,571.0,0.0,0.01,18.73,19.3,0.009,-1.0,0.003,299,0,0.0,0,0,89.7,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,572.0,0.0,0.01,19.73,20.3,0.009,-1.0,0.003,1584,13,0.0,0,0,475.2,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,573.0,0.0,0.01,20.73,21.39,0.008,-1.0,0.003,2124,6,0.0,1,0,637.2,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,574.0,0.0,0.01,21.73,22.39,0.005,-1.0,0.002,1004,116,0.0,0,0,200.8,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,575.0,0.0,0.01,22.73,23.38,0.005,-1.0,0.002,1267,35,0.0,5,0,253.40000000000003,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,580.0,0.0,0.01,27.73,28.34,0.004,-1.0,0.001,2056,28,0.0,4,0,205.6,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,585.0,0.0,0.01,32.76,33.29,0.002,-1.0,0.0,1402,5,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,590.0,0.0,0.01,37.76,38.31,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,595.0,0.0,0.01,42.76,43.31,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,600.0,0.0,0.01,47.76,48.31,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,605.0,0.0,0.01,52.77,53.25,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,610.0,0.0,0.01,57.76,58.38,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,615.0,0.0,0.01,62.76,63.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,620.0,0.0,0.01,67.77,68.3,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,625.0,0.0,0.01,72.77,73.37,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,630.0,0.0,0.01,77.77,78.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,635.0,0.0,0.01,82.77,83.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,640.0,0.0,0.01,87.76,88.32,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,645.0,0.0,0.01,92.77,93.18,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:30:57.000000000",552.09,650.0,0.0,0.01,97.77,98.36,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,659525.7000000001]
["2025-04-28T09:31:08.000000000",552.09,488.0,63.69,64.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,489.0,62.69,63.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,490.0,61.82,62.27,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,491.0,60.69,61.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,492.0,59.82,60.27,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,493.0,58.66,59.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,494.0,57.69,58.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,495.0,56.82,57.27,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,496.0,55.69,56.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,497.0,54.69,55.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,498.0,53.69,54.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,499.0,52.69,53.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,500.0,51.91,52.16,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,1,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,501.0,50.91,51.16,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1594,1,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,502.0,49.82,50.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,503.0,48.82,49.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,504.0,47.87,48.27,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,505.0,46.87,47.27,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1788,2,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,506.0,45.91,46.16,0.0,0.01,1.0,-0.001,0.0,403,0,0.0,651,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,507.0,44.91,45.16,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,4,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,508.0,43.91,44.16,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,910,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,509.0,42.91,43.16,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,1,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,510.0,41.91,42.16,0.0,0.01,1.0,-0.001,0.0,538,0,0.0,5633,2,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,511.0,40.91,41.16,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,512.0,39.91,40.16,0.0,0.01,1.0,-0.001,0.0,172,5,0.0,7974,11,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,513.0,38.91,39.16,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,514.0,37.91,38.16,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,791,4,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,515.0,36.91,37.16,0.0,0.01,1.0,-0.001,0.0,582,0,0.0,3179,5,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,516.0,35.91,36.16,0.0,0.01,1.0,-0.001,0.0,267,1,0.0,982,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,517.0,34.91,35.16,0.0,0.01,1.0,-0.001,0.0,282,0,0.0,648,2,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,518.0,33.91,34.16,0.0,0.01,1.0,-0.001,0.0,180,0,0.0,1643,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,519.0,32.91,33.16,0.0,0.01,1.0,-0.002,0.0,288,0,0.0,2035,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,520.0,31.92,32.16,0.0,0.01,1.0,-0.002,0.0,729,0,0.0,11388,48,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,521.0,30.91,31.16,0.0,0.01,1.0,-0.002,0.0,556,0,0.0,2595,10,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,522.0,29.91,30.16,0.0,0.01,1.0,-0.002,0.0,641,0,0.001,2431,2,243.1,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,523.0,28.91,29.16,0.0,0.01,1.0,-0.002,0.0,394,5,0.001,1503,47,150.3,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,524.0,27.9,28.16,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,2606,109,260.6,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,525.0,26.91,27.16,0.0,0.01,1.0,-0.002,0.0,800,0,0.001,5949,231,594.9,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,526.0,25.91,26.17,0.01,0.02,1.0,-0.005,0.0,587,0,0.001,2538,259,253.8,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,527.0,24.91,25.16,0.01,0.02,1.0,-0.005,0.0,836,0,0.001,1534,2,153.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,528.0,23.9,24.18,0.01,0.02,1.0,-0.005,0.0,529,0,0.002,2272,47,454.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,529.0,22.9,23.18,0.01,0.02,1.0,-0.005,0.0,494,0,0.002,1307,2130,261.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,530.0,21.93,22.17,0.02,0.03,1.0,-0.008,0.0,643,1,0.002,9123,1202,1824.6,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,531.0,20.91,21.19,0.02,0.03,1.0,-0.008,0.0,576,1,0.003,3513,85,1053.9,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,532.0,20.07,20.17,0.03,0.04,1.0,-0.011,0.0,1124,4,0.003,2426,336,727.8000000000001,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,533.0,19.02,19.21,0.04,0.05,1.0,-0.014,0.0,844,2,0.004,4831,328,1932.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,534.0,18.08,18.18,0.04,0.05,1.0,-0.015,0.0,487,0,0.004,2498,214,999.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,535.0,17.09,17.19,0.05,0.06,1.0,-0.018,0.0,971,0,0.005,7896,225,3948.000000000001,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,536.0,16.11,16.2,0.07,0.08,1.0,-0.024,0.0,818,2,0.007,3257,22,2279.9,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,537.0,15.12,15.22,0.08,0.09,0.951,-0.028,0.002,886,0,0.008,2777,110,2398.8,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,538.0,14.14,14.24,0.1,0.11,0.948,-0.035,0.005,764,4,0.01,4375,273,4757.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,539.0,13.16,13.26,0.13,0.14,0.944,-0.043,0.008,756,4,0.012,2321,170,3390.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,540.0,12.19,12.29,0.16,0.17,0.937,-0.052,0.011,4099,8,0.014,9410,974,17682.9,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,541.0,11.23,11.33,0.2,0.21,0.927,-0.065,0.015,1160,6,0.017,4322,1108,9087.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,542.0,10.28,10.38,0.24,0.25,0.914,-0.081,0.019,1230,22,0.021,3765,136,10243.500000000002,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,543.0,9.34,9.44,0.3,0.31,0.898,-0.098,0.023,2196,2,0.025,3116,198,12840.8,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,544.0,8.42,8.51,0.39,0.4,0.876,-0.122,0.028,1134,3,0.029,2920,472,11643.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,545.0,7.52,7.61,0.48,0.49,0.85,-0.148,0.034,3039,9,0.035,10525,881,47170.100000000006,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,546.0,6.64,6.74,0.6,0.61,0.819,-0.179,0.04,2270,24,0.04,3851,590,24484.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,547.0,5.79,5.89,0.74,0.76,0.782,-0.217,0.046,4279,121,0.046,4533,563,40535.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,548.0,4.98,5.07,0.93,0.94,0.738,-0.261,0.052,3571,108,0.053,4301,956,41364.5,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,549.0,4.21,4.27,1.16,1.17,0.687,-0.313,0.058,1898,86,0.059,2502,430,25770.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,550.0,3.51,3.56,1.45,1.46,0.629,-0.371,0.064,7784,1248,0.064,3937,930,75014.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,551.0,2.85,2.9,1.8,1.81,0.565,-0.435,0.068,3613,1269,0.068,1310,1054,33476.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,552.0,2.29,2.32,2.22,2.23,0.496,-0.504,0.07,4447,2990,0.07,1268,370,40005.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,553.0,1.79,1.81,2.71,2.73,0.425,-0.575,0.07,1268,2166,0.07,427,104,11865.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,554.0,1.37,1.39,3.27,3.32,0.355,-0.645,0.067,3736,1657,0.067,496,20,28354.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,555.0,1.03,1.04,3.92,3.99,0.289,-0.711,0.062,8152,2304,0.062,689,39,54814.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,556.0,0.76,0.77,4.63,4.72,0.229,-0.77,0.055,4771,1538,0.055,155,31,27093.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,557.0,0.55,0.56,5.42,5.51,0.178,-0.82,0.048,1995,2214,0.047,106,7,10074.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,558.0,0.39,0.4,6.26,6.36,0.136,-0.862,0.04,4333,3304,0.039,171,10,17998.9,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,559.0,0.27,0.28,7.14,7.24,0.102,-0.895,0.032,3775,675,0.03,589,3,13847.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,560.0,0.19,0.2,8.07,8.16,0.075,-0.919,0.025,17303,1588,0.022,450,2,44247.5,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,561.0,0.13,0.14,9.0,9.1,0.056,-0.935,0.02,925,654,0.016,29,5,1896.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,562.0,0.09,0.1,9.96,10.06,0.041,-0.946,0.015,2894,394,0.009,33,0,4370.699999999999,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,563.0,0.06,0.07,10.94,11.03,0.029,-0.952,0.012,4588,70,0.003,232,2,5575.2,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,564.0,0.04,0.05,11.91,12.01,0.021,-1.0,0.009,3710,131,0.0,30,0,3339.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,565.0,0.03,0.04,12.88,13.15,0.016,-1.0,0.007,15182,845,0.0,12,0,10627.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,566.0,0.02,0.03,13.87,14.14,0.012,-1.0,0.005,6844,302,0.0,2,0,3422.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,567.0,0.01,0.02,14.84,15.12,0.007,-1.0,0.003,4296,210,0.0,12,0,1288.8,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,568.0,0.01,0.02,15.85,16.12,0.007,-1.0,0.003,2549,484,0.0,30,0,764.7,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,569.0,0.01,0.02,16.86,17.11,0.007,-1.0,0.003,526,212,0.0,0,0,157.8,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,570.0,0.0,0.01,17.79,18.25,0.003,-1.0,0.001,3828,143,0.0,88,0,382.8,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,571.0,0.0,0.01,18.79,19.16,0.003,-1.0,0.001,299,0,0.0,0,0,29.9,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,572.0,0.0,0.01,19.78,20.19,0.002,-1.0,0.001,1584,13,0.0,0,0,158.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,573.0,0.0,0.01,20.79,21.27,0.002,-1.0,0.001,2124,6,0.0,1,0,212.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,574.0,0.0,0.01,21.79,22.26,0.002,-1.0,0.001,1004,116,0.0,0,0,100.4,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,575.0,0.0,0.01,22.79,23.26,0.002,-1.0,0.001,1267,35,0.0,5,0,126.70000000000002,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,580.0,0.0,0.01,27.72,28.22,0.002,-1.0,0.001,2056,28,0.0,4,0,205.6,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,585.0,0.0,0.01,32.73,33.31,0.002,-1.0,0.0,1402,5,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,590.0,0.0,0.01,37.73,38.31,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,595.0,0.0,0.01,42.73,43.31,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,600.0,0.0,0.01,47.73,48.31,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,605.0,0.0,0.01,52.64,53.13,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,610.0,0.0,0.01,57.73,58.31,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,615.0,0.0,0.01,62.73,63.31,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,620.0,0.0,0.01,67.8,68.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,625.0,0.0,0.01,72.8,73.09,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,630.0,0.0,0.01,77.8,78.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,635.0,0.0,0.01,82.8,83.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,640.0,0.0,0.01,87.72,88.32,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,645.0,0.0,0.01,92.8,93.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:08.000000000",552.09,650.0,0.0,0.01,97.8,98.15,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,655953.5000000002]
["2025-04-28T09:31:20.000000000",552.22,488.0,63.73,64.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,489.0,62.73,63.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,490.0,61.73,62.59,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2787,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,491.0,60.75,61.59,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,492.0,59.78,60.59,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,222,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,493.0,58.73,59.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,494.0,57.73,58.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,495.0,56.73,57.59,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,496.0,55.73,56.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,497.0,54.73,55.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,8,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,498.0,53.78,54.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,499.0,52.73,53.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,500.0,52.09,52.38,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,7868,1,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,501.0,51.09,51.38,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1594,1,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,502.0,49.78,50.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,4,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,503.0,48.73,49.59,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,504.0,47.78,48.59,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,505.0,46.75,47.59,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1788,2,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,506.0,46.09,46.38,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,507.0,45.09,45.38,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,4,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,508.0,44.09,44.38,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,910,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,509.0,43.09,43.29,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,1,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,510.0,42.09,42.29,0.0,0.01,0.999,-0.001,0.0,538,0,0.0,5633,2,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,511.0,41.09,41.38,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,1562,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,512.0,40.09,40.38,0.0,0.01,0.999,-0.001,0.0,172,5,0.0,7974,11,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,513.0,39.09,39.38,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,514.0,38.11,38.38,0.0,0.01,0.999,-0.001,0.0,465,0,0.0,791,4,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,515.0,37.09,37.31,0.0,0.01,0.999,-0.001,0.0,582,0,0.0,3179,5,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,516.0,36.09,36.31,0.0,0.01,0.999,-0.001,0.0,267,1,0.0,982,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,517.0,35.09,35.38,0.0,0.01,0.999,-0.001,0.0,282,0,0.0,648,2,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,518.0,34.09,34.38,0.0,0.01,0.998,-0.001,0.0,180,0,0.0,1643,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,519.0,33.09,33.3,0.0,0.01,0.998,-0.002,0.0,288,0,0.0,2035,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,520.0,32.09,32.39,0.0,0.01,0.998,-0.002,0.0,729,0,0.0,11388,48,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,521.0,31.08,31.39,0.0,0.01,0.998,-0.002,0.0,556,0,0.0,2595,10,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,522.0,30.08,30.39,0.0,0.01,0.998,-0.002,0.0,641,0,0.0,2431,2,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,523.0,29.08,29.32,0.0,0.01,0.998,-0.002,0.001,394,5,0.001,1503,47,189.7,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,524.0,28.08,28.32,0.0,0.01,0.998,-0.002,0.001,554,0,0.001,2606,109,316.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,525.0,27.08,27.32,0.0,0.01,0.998,-0.002,0.001,800,0,0.001,5949,231,674.9,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,526.0,26.08,26.31,0.01,0.02,0.995,-0.005,0.001,587,0,0.001,2538,312,312.5,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,527.0,25.08,25.33,0.01,0.02,0.995,-0.005,0.001,836,0,0.001,1534,2,237.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,528.0,24.08,24.41,0.01,0.02,0.995,-0.005,0.001,529,0,0.001,2272,47,280.1,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,529.0,23.09,23.41,0.01,0.02,0.995,-0.005,0.002,494,0,0.002,1307,2130,360.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,530.0,22.09,22.32,0.02,0.03,0.992,-0.008,0.002,643,1,0.002,9123,1207,1953.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,531.0,21.09,21.42,0.02,0.03,0.992,-0.008,0.002,576,1,0.002,3513,88,817.8000000000001,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,532.0,20.21,20.31,0.03,0.04,0.989,-0.011,0.003,1124,4,0.003,2426,346,1065.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,533.0,19.14,19.38,0.03,0.04,0.988,-0.012,0.004,844,2,0.004,4831,404,2270.0000000000005,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,534.0,18.23,18.33,0.04,0.05,0.985,-0.015,0.004,487,1,0.004,2498,215,1194.0000000000002,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,535.0,17.24,17.34,0.05,0.06,0.982,-0.018,0.005,971,0,0.005,7896,255,4433.500000000001,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,536.0,16.25,16.35,0.06,0.07,0.978,-0.021,0.006,818,2,0.006,3257,110,2445.0000000000005,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,537.0,15.26,15.36,0.08,0.09,0.972,-0.027,0.008,886,0,0.008,2777,148,2930.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,538.0,14.28,14.38,0.1,0.11,0.966,-0.034,0.01,764,4,0.009,4375,286,4701.5,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,539.0,13.31,13.4,0.12,0.13,0.96,-0.04,0.011,756,5,0.011,2321,273,3384.7,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,540.0,12.33,12.43,0.15,0.16,0.951,-0.049,0.014,4099,9,0.014,9410,1113,18912.6,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,541.0,11.37,11.47,0.19,0.2,0.939,-0.061,0.016,1160,6,0.017,4322,1238,9203.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,542.0,10.42,10.52,0.23,0.24,0.926,-0.076,0.02,1230,22,0.02,3765,166,9990.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,543.0,9.48,9.58,0.29,0.3,0.909,-0.093,0.023,2196,2,0.024,3116,207,12529.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,544.0,8.55,8.65,0.37,0.38,0.888,-0.113,0.028,1134,3,0.028,2920,506,11351.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,545.0,7.65,7.74,0.46,0.47,0.863,-0.139,0.033,3039,9,0.033,10525,944,44761.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,546.0,6.77,6.86,0.58,0.59,0.832,-0.169,0.039,2270,24,0.039,3851,688,23871.9,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,547.0,5.92,5.97,0.72,0.73,0.795,-0.206,0.045,4279,168,0.045,4533,795,39654.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,548.0,5.1,5.18,0.9,0.91,0.753,-0.247,0.051,3571,110,0.051,4301,1364,40147.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,549.0,4.32,4.4,1.12,1.14,0.702,-0.296,0.057,1898,89,0.057,2502,489,25080.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,550.0,3.62,3.65,1.4,1.42,0.647,-0.356,0.063,7784,1301,0.063,3937,1086,73842.3,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,551.0,2.96,2.99,1.74,1.76,0.584,-0.42,0.067,3613,1393,0.068,1310,1279,33115.100000000006,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,552.0,2.38,2.4,2.14,2.17,0.516,-0.488,0.07,4447,3725,0.071,1268,551,40131.8,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,553.0,1.88,1.89,2.64,2.67,0.445,-0.559,0.071,1268,2530,0.07,427,220,11991.8,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,554.0,1.43,1.45,3.2,3.24,0.375,-0.628,0.069,3736,2003,0.067,496,20,29101.60000000001,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,555.0,1.08,1.09,3.84,3.89,0.307,-0.696,0.064,8152,2784,0.063,689,40,56513.50000000001,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,556.0,0.8,0.81,4.52,4.61,0.246,-0.756,0.058,4771,1676,0.057,155,32,28555.3,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,557.0,0.58,0.59,5.3,5.39,0.192,-0.808,0.05,1995,2793,0.049,106,7,10494.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,558.0,0.41,0.42,6.13,6.23,0.147,-0.852,0.042,4333,3849,0.04,171,10,18882.6,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,559.0,0.29,0.3,7.01,7.11,0.111,-0.886,0.034,3775,817,0.032,589,3,14719.800000000005,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,560.0,0.2,0.21,7.92,8.02,0.081,-0.913,0.027,17303,2509,0.024,450,102,47798.1,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,561.0,0.14,0.15,8.86,8.96,0.06,-0.932,0.021,925,746,0.017,29,5,1991.8,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,562.0,0.09,0.1,9.82,9.92,0.042,-0.945,0.016,2894,625,0.01,33,0,4663.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,563.0,0.06,0.07,10.79,10.89,0.03,-0.95,0.012,4588,70,0.003,232,2,5575.2,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,564.0,0.04,0.05,11.77,11.87,0.021,-1.0,0.009,3710,133,0.0,30,0,3339.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,565.0,0.03,0.04,12.64,12.97,0.017,-1.0,0.007,15182,885,0.0,12,0,10627.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,566.0,0.02,0.03,13.63,13.96,0.012,-1.0,0.005,6844,327,0.0,2,0,3422.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,567.0,0.01,0.02,14.62,14.95,0.008,-1.0,0.003,4296,238,0.0,12,0,1288.8,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,568.0,0.01,0.02,15.7,15.95,0.007,-1.0,0.003,2549,484,0.0,30,0,764.7,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,569.0,0.01,0.02,16.62,16.94,0.007,-1.0,0.003,526,212,0.0,0,0,157.8,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,570.0,0.0,0.01,17.5,18.15,0.003,-1.0,0.001,3828,145,0.0,88,0,382.8,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,571.0,0.0,0.01,18.49,19.15,0.003,-1.0,0.001,299,0,0.0,0,0,29.9,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,572.0,0.0,0.01,19.49,20.15,0.002,-1.0,0.001,1584,13,0.0,0,0,158.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,573.0,0.0,0.01,20.4,21.25,0.002,-1.0,0.001,2124,6,0.0,1,0,212.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,574.0,0.0,0.01,21.42,22.26,0.002,-1.0,0.001,1004,116,0.0,0,0,100.4,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,575.0,0.0,0.01,22.4,23.25,0.002,-1.0,0.001,1267,35,0.0,5,0,126.70000000000002,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,580.0,0.0,0.01,27.4,28.27,0.002,-1.0,0.001,2056,28,0.0,4,0,205.6,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,585.0,0.0,0.01,32.41,33.27,0.002,-1.0,0.0,1402,5,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,590.0,0.0,0.01,37.41,38.27,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,595.0,0.0,0.01,42.41,43.27,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,600.0,0.0,0.01,47.41,48.27,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,605.0,0.0,0.01,52.41,53.27,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,610.0,0.0,0.01,57.41,58.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,615.0,0.0,0.01,62.41,63.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,620.0,0.0,0.01,67.4,68.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,625.0,0.0,0.01,72.4,73.27,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,630.0,0.0,0.01,77.4,78.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,635.0,0.0,0.01,82.4,83.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,640.0,0.0,0.01,87.4,88.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,645.0,0.0,0.01,92.4,93.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:20.000000000",552.22,650.0,0.0,0.01,97.4,98.27,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,488.0,63.82,64.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,489.0,62.82,63.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,490.0,61.82,62.75,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2787,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,491.0,60.82,61.63,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,492.0,59.82,60.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,222,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,493.0,58.82,59.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,494.0,57.82,58.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,495.0,56.82,57.75,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,496.0,55.82,56.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,497.0,54.82,55.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,8,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,498.0,53.82,54.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,499.0,52.82,53.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,500.0,51.82,52.63,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,7868,1,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,501.0,50.83,51.63,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1594,1,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,502.0,49.8,50.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,4,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,503.0,48.8,49.75,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,504.0,47.8,48.75,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,505.0,46.84,47.75,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1788,2,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,506.0,45.83,46.63,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,507.0,44.83,45.64,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,4,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,508.0,43.83,44.64,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,910,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,509.0,42.83,43.64,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,1,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,510.0,41.83,42.64,0.0,0.01,0.999,-0.001,0.0,538,0,0.0,5633,2,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,511.0,40.83,41.64,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,1562,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,512.0,39.83,40.64,0.0,0.01,0.999,-0.001,0.0,172,5,0.0,7974,11,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,513.0,38.83,39.64,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,514.0,38.12,38.66,0.0,0.01,0.999,-0.001,0.0,465,0,0.0,791,4,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,515.0,36.83,37.66,0.0,0.01,0.999,-0.001,0.0,582,0,0.0,3179,5,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,516.0,35.83,36.66,0.0,0.01,0.999,-0.001,0.0,267,1,0.0,982,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,517.0,34.83,35.66,0.0,0.01,0.999,-0.001,0.0,282,0,0.0,648,2,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,518.0,33.83,34.66,0.0,0.01,0.998,-0.001,0.0,180,0,0.0,1643,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,519.0,32.83,33.66,0.0,0.01,0.998,-0.002,0.0,288,0,0.0,2035,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,520.0,31.83,32.66,0.0,0.01,0.998,-0.002,0.0,729,0,0.0,11388,48,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,521.0,30.83,31.66,0.0,0.01,0.998,-0.002,0.0,556,0,0.0,2595,10,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,522.0,29.83,30.66,0.0,0.01,0.998,-0.002,0.0,641,0,0.0,2431,2,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,523.0,28.83,29.66,0.0,0.01,0.998,-0.002,0.001,394,5,0.001,1503,47,189.7,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,524.0,27.83,28.66,0.0,0.01,0.998,-0.002,0.001,554,0,0.001,2606,109,316.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,525.0,26.83,27.64,0.0,0.01,0.998,-0.002,0.001,800,0,0.001,5949,232,674.9,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,526.0,25.83,26.64,0.01,0.02,0.995,-0.005,0.001,587,0,0.001,2538,362,312.5,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,527.0,24.84,25.65,0.01,0.02,0.995,-0.005,0.001,836,0,0.001,1534,2,237.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,528.0,23.84,24.67,0.01,0.02,0.995,-0.005,0.001,529,0,0.001,2272,48,280.1,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,529.0,22.84,23.67,0.01,0.02,0.995,-0.005,0.002,494,0,0.002,1307,2130,360.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,530.0,21.85,22.65,0.02,0.03,0.992,-0.008,0.002,643,1,0.002,9123,1230,1953.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,531.0,20.85,21.68,0.02,0.03,0.992,-0.008,0.002,576,1,0.002,3513,238,817.8000000000001,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,532.0,20.26,20.37,0.03,0.04,0.989,-0.011,0.003,1124,4,0.003,2426,381,1065.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,533.0,19.19,19.42,0.03,0.04,0.988,-0.012,0.004,844,2,0.004,4831,408,2270.0000000000005,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,534.0,18.29,18.38,0.04,0.05,0.985,-0.015,0.004,487,1,0.004,2498,236,1194.0000000000002,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,535.0,17.3,17.44,0.05,0.06,0.982,-0.018,0.005,971,0,0.005,7896,262,4433.500000000001,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,536.0,16.3,16.45,0.06,0.07,0.978,-0.021,0.006,818,2,0.006,3257,110,2445.0000000000005,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,537.0,15.31,15.47,0.08,0.09,0.972,-0.027,0.008,886,0,0.008,2777,205,2930.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,538.0,14.34,14.48,0.1,0.11,0.966,-0.034,0.01,764,4,0.009,4375,441,4701.5,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,539.0,13.36,13.46,0.12,0.13,0.96,-0.04,0.011,756,5,0.011,2321,276,3384.7,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,540.0,12.38,12.53,0.15,0.16,0.951,-0.049,0.014,4099,9,0.014,9410,1223,18912.6,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,541.0,11.42,11.58,0.19,0.2,0.939,-0.061,0.016,1160,7,0.017,4322,1429,9203.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,542.0,10.48,10.6,0.23,0.24,0.926,-0.076,0.02,1230,22,0.02,3765,189,9990.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,543.0,9.54,9.64,0.29,0.3,0.909,-0.093,0.023,2196,11,0.024,3116,222,12529.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,544.0,8.6,8.71,0.37,0.38,0.888,-0.113,0.028,1134,8,0.028,2920,526,11351.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,545.0,7.7,7.79,0.46,0.47,0.863,-0.139,0.033,3039,15,0.033,10525,1027,44761.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,546.0,6.82,6.91,0.58,0.59,0.832,-0.169,0.039,2270,28,0.039,3851,834,23871.9,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,547.0,5.97,6.05,0.72,0.73,0.795,-0.206,0.045,4279,176,0.045,4533,930,39654.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,548.0,5.15,5.24,0.9,0.91,0.753,-0.247,0.051,3571,116,0.051,4301,1487,40147.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,549.0,4.38,4.44,1.12,1.14,0.702,-0.296,0.057,1898,93,0.057,2502,537,25080.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,550.0,3.68,3.69,1.41,1.42,0.647,-0.356,0.063,7784,1432,0.063,3937,1342,73842.3,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,551.0,3.02,3.04,1.74,1.75,0.584,-0.42,0.067,3613,1625,0.068,1310,2029,33115.100000000006,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,552.0,2.42,2.44,2.14,2.17,0.516,-0.488,0.07,4447,4900,0.071,1268,668,40131.8,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,553.0,1.91,1.92,2.62,2.65,0.445,-0.559,0.071,1268,3813,0.07,427,267,11991.8,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,554.0,1.47,1.48,3.19,3.22,0.375,-0.628,0.069,3736,2663,0.067,496,20,29101.60000000001,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,555.0,1.12,1.13,3.82,3.88,0.307,-0.696,0.064,8152,4547,0.063,689,42,56513.50000000001,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,556.0,0.83,0.84,4.5,4.59,0.246,-0.756,0.058,4771,2306,0.057,155,32,28555.3,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,557.0,0.6,0.61,5.28,5.37,0.192,-0.808,0.05,1995,4297,0.049,106,9,10494.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,558.0,0.43,0.44,6.11,6.2,0.147,-0.852,0.042,4333,4574,0.04,171,10,18882.6,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,559.0,0.3,0.31,6.98,7.08,0.111,-0.886,0.034,3775,1136,0.032,589,7,14719.800000000005,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,560.0,0.21,0.22,7.88,7.99,0.081,-0.913,0.027,17303,2877,0.024,450,103,47798.1,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,561.0,0.14,0.15,8.77,8.91,0.06,-0.932,0.021,925,838,0.017,29,5,1991.8,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,562.0,0.1,0.11,9.77,9.88,0.042,-0.945,0.016,2894,659,0.01,33,0,4663.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,563.0,0.07,0.08,10.69,10.84,0.03,-0.95,0.012,4588,177,0.003,232,2,5575.2,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,564.0,0.05,0.06,11.67,11.82,0.021,-1.0,0.009,3710,138,0.0,30,0,3339.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,565.0,0.03,0.04,12.49,13.1,0.017,-1.0,0.007,15182,955,0.0,12,0,10627.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,566.0,0.02,0.03,13.48,14.09,0.012,-1.0,0.005,6844,377,0.0,2,0,3422.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,567.0,0.01,0.02,14.48,15.08,0.008,-1.0,0.003,4296,240,0.0,12,0,1288.8,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,568.0,0.01,0.02,15.47,16.08,0.007,-1.0,0.003,2549,484,0.0,30,0,764.7,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,569.0,0.01,0.02,16.47,17.09,0.007,-1.0,0.003,526,212,0.0,0,0,157.8,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,570.0,0.0,0.01,17.35,18.12,0.003,-1.0,0.001,3828,169,0.0,88,0,382.8,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,571.0,0.0,0.01,18.34,19.12,0.003,-1.0,0.001,299,1,0.0,0,0,29.9,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,572.0,0.0,0.01,19.34,20.09,0.002,-1.0,0.001,1584,13,0.0,0,0,158.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,573.0,0.0,0.01,20.23,21.18,0.002,-1.0,0.001,2124,6,0.0,1,0,212.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,574.0,0.0,0.01,21.23,22.18,0.002,-1.0,0.001,1004,116,0.0,0,0,100.4,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,575.0,0.0,0.01,22.25,23.18,0.002,-1.0,0.001,1267,35,0.0,5,0,126.70000000000002,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,580.0,0.0,0.01,27.25,28.2,0.002,-1.0,0.001,2056,28,0.0,4,0,205.6,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,585.0,0.0,0.01,32.25,33.2,0.002,-1.0,0.0,1402,5,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,590.0,0.0,0.01,37.25,38.2,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,595.0,0.0,0.01,42.25,43.2,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,600.0,0.0,0.01,47.25,48.2,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,605.0,0.0,0.01,52.25,53.2,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,610.0,0.0,0.01,57.25,58.2,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,615.0,0.0,0.01,62.25,63.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,620.0,0.0,0.01,67.25,68.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,625.0,0.0,0.01,72.25,73.2,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,630.0,0.0,0.01,77.25,78.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,635.0,0.0,0.01,82.25,83.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,640.0,0.0,0.01,87.25,88.2,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,645.0,0.0,0.01,92.25,93.2,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:31.000000000",552.275,650.0,0.0,0.01,97.25,98.2,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,661258.8000000002]
["2025-04-28T09:31:43.000000000",552.33,488.0,63.86,64.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,489.0,62.86,63.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,490.0,61.86,62.71,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2787,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,491.0,60.86,61.81,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,492.0,59.86,60.81,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,222,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,493.0,58.86,59.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,494.0,57.86,58.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,495.0,56.86,57.81,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,496.0,55.86,56.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,497.0,54.86,55.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,8,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,498.0,53.86,54.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,499.0,52.86,53.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,500.0,51.95,52.63,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,7868,1,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,501.0,50.95,51.63,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1594,1,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,502.0,49.86,50.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,4,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,503.0,48.86,49.76,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,504.0,47.86,48.81,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,505.0,46.86,47.73,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1788,2,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,506.0,45.96,46.63,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,507.0,44.95,45.64,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,4,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,508.0,43.96,44.64,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,910,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,509.0,42.96,43.64,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,1,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,510.0,41.96,42.64,0.0,0.01,0.999,-0.001,0.0,538,0,0.0,5633,2,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,511.0,40.96,41.64,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,1562,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,512.0,39.96,40.64,0.0,0.01,0.999,-0.001,0.0,172,5,0.0,7974,11,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,513.0,38.96,39.64,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,514.0,38.27,38.66,0.0,0.01,0.999,-0.001,0.0,465,0,0.0,791,4,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,515.0,36.96,37.66,0.0,0.01,0.999,-0.001,0.0,582,0,0.0,3179,5,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,516.0,35.97,36.66,0.0,0.01,0.999,-0.001,0.0,267,1,0.0,982,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,517.0,34.96,35.66,0.0,0.01,0.999,-0.001,0.0,282,0,0.0,648,2,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,518.0,33.96,34.66,0.0,0.01,0.999,-0.001,0.0,180,0,0.0,1643,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,519.0,32.96,33.66,0.0,0.01,0.998,-0.002,0.0,288,0,0.0,2035,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,520.0,31.96,32.66,0.0,0.01,0.998,-0.002,0.0,729,0,0.0,11388,48,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,521.0,30.96,31.66,0.0,0.01,0.998,-0.002,0.0,556,0,0.0,2595,10,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,522.0,29.96,30.66,0.0,0.01,0.998,-0.002,0.0,641,0,0.0,2431,2,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,523.0,28.96,29.66,0.0,0.01,0.998,-0.002,0.001,394,5,0.001,1503,47,189.7,658063.7]
["2025-04-28T09:31:43.000000000",552.33,524.0,27.96,28.66,0.0,0.01,0.998,-0.002,0.001,554,0,0.001,2606,109,316.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,525.0,26.96,27.64,0.0,0.01,0.998,-0.002,0.001,800,0,0.001,5949,432,674.9,658063.7]
["2025-04-28T09:31:43.000000000",552.33,526.0,25.96,26.64,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2538,363,312.5,658063.7]
["2025-04-28T09:31:43.000000000",552.33,527.0,24.97,25.64,0.01,0.02,0.995,-0.005,0.001,836,0,0.001,1534,13,237.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,528.0,23.97,24.67,0.01,0.02,0.995,-0.005,0.001,529,0,0.001,2272,48,280.1,658063.7]
["2025-04-28T09:31:43.000000000",552.33,529.0,22.97,23.67,0.01,0.02,0.995,-0.005,0.002,494,0,0.002,1307,2131,360.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,530.0,21.97,22.65,0.02,0.03,0.992,-0.008,0.002,643,1,0.002,9123,1683,1953.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,531.0,20.98,21.68,0.02,0.03,0.992,-0.008,0.002,576,1,0.002,3513,241,817.8000000000001,658063.7]
["2025-04-28T09:31:43.000000000",552.33,532.0,20.31,20.41,0.03,0.04,0.989,-0.011,0.003,1124,4,0.003,2426,382,1065.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,533.0,19.25,19.43,0.03,0.04,0.988,-0.012,0.003,844,3,0.003,4831,409,1702.4999999999998,658063.7]
["2025-04-28T09:31:43.000000000",552.33,534.0,18.33,18.43,0.04,0.05,0.985,-0.015,0.004,487,1,0.004,2498,2239,1194.0000000000002,658063.7]
["2025-04-28T09:31:43.000000000",552.33,535.0,17.34,17.44,0.05,0.06,0.982,-0.018,0.005,971,0,0.005,7896,270,4433.500000000001,658063.7]
["2025-04-28T09:31:43.000000000",552.33,536.0,16.35,16.45,0.06,0.07,0.979,-0.021,0.006,818,3,0.006,3257,122,2445.0000000000005,658063.7]
["2025-04-28T09:31:43.000000000",552.33,537.0,15.37,15.46,0.08,0.09,0.973,-0.027,0.008,886,0,0.008,2777,225,2930.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,538.0,14.38,14.48,0.09,0.1,0.966,-0.034,0.009,764,4,0.009,4375,474,4625.099999999999,658063.7]
["2025-04-28T09:31:43.000000000",552.33,539.0,13.41,13.5,0.12,0.13,0.96,-0.04,0.011,756,15,0.011,2321,300,3384.7,658063.7]
["2025-04-28T09:31:43.000000000",552.33,540.0,12.44,12.53,0.15,0.16,0.951,-0.049,0.013,4099,11,0.013,9410,1354,17561.7,658063.7]
["2025-04-28T09:31:43.000000000",552.33,541.0,11.47,11.57,0.19,0.2,0.939,-0.061,0.016,1160,19,0.016,4322,1556,8771.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,542.0,10.52,10.62,0.23,0.24,0.927,-0.073,0.019,1230,23,0.019,3765,202,9490.5,658063.7]
["2025-04-28T09:31:43.000000000",552.33,543.0,9.58,9.67,0.29,0.3,0.91,-0.09,0.023,2196,22,0.023,3116,258,12217.6,658063.7]
["2025-04-28T09:31:43.000000000",552.33,544.0,8.65,8.75,0.37,0.38,0.888,-0.112,0.028,1134,8,0.028,2920,540,11351.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,545.0,7.75,7.84,0.46,0.47,0.864,-0.136,0.033,3039,23,0.033,10525,1138,44761.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,546.0,6.87,6.96,0.58,0.59,0.833,-0.167,0.038,2270,39,0.038,3851,907,23259.8,658063.7]
["2025-04-28T09:31:43.000000000",552.33,547.0,6.01,6.1,0.72,0.74,0.798,-0.202,0.044,4279,191,0.044,4533,979,38772.8,658063.7]
["2025-04-28T09:31:43.000000000",552.33,548.0,5.19,5.28,0.9,0.92,0.755,-0.245,0.05,3571,135,0.05,4301,1571,39360.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,549.0,4.42,4.49,1.12,1.14,0.707,-0.293,0.056,1898,108,0.057,2502,631,24890.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,550.0,3.71,3.75,1.4,1.41,0.65,-0.35,0.062,7784,1499,0.062,3937,1558,72670.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,551.0,3.06,3.09,1.73,1.75,0.588,-0.412,0.067,3613,1814,0.067,1310,2468,32984.1,658063.7]
["2025-04-28T09:31:43.000000000",552.33,552.0,2.46,2.49,2.13,2.16,0.52,-0.479,0.07,4447,5803,0.069,1268,931,39878.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,553.0,1.95,1.97,2.6,2.65,0.45,-0.549,0.07,1268,4607,0.07,427,630,11865.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,554.0,1.51,1.52,3.16,3.21,0.381,-0.619,0.068,3736,3368,0.068,496,22,28777.6,658063.7]
["2025-04-28T09:31:43.000000000",552.33,555.0,1.14,1.16,3.8,3.85,0.314,-0.686,0.064,8152,5265,0.064,689,43,56582.40000000001,658063.7]
["2025-04-28T09:31:43.000000000",552.33,556.0,0.85,0.86,4.48,4.56,0.253,-0.747,0.058,4771,3111,0.057,155,32,28555.3,658063.7]
["2025-04-28T09:31:43.000000000",552.33,557.0,0.62,0.63,5.25,5.34,0.198,-0.801,0.05,1995,5458,0.05,106,9,10505.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,558.0,0.45,0.46,6.07,6.16,0.152,-0.847,0.043,4333,5398,0.042,171,10,19350.1,658063.7]
["2025-04-28T09:31:43.000000000",552.33,559.0,0.32,0.33,6.94,7.04,0.114,-0.884,0.035,3775,1336,0.033,589,8,15156.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,560.0,0.22,0.23,7.85,7.94,0.085,-0.911,0.028,17303,3401,0.026,450,103,49618.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,561.0,0.15,0.16,8.78,8.87,0.061,-0.932,0.022,925,938,0.018,29,5,2087.2,658063.7]
["2025-04-28T09:31:43.000000000",552.33,562.0,0.1,0.11,9.73,9.83,0.045,-0.944,0.017,2894,753,0.011,33,0,4956.1,658063.7]
["2025-04-28T09:31:43.000000000",552.33,563.0,0.07,0.08,10.7,10.8,0.033,-0.951,0.013,4588,195,0.006,232,2,6103.6,658063.7]
["2025-04-28T09:31:43.000000000",552.33,564.0,0.05,0.06,11.68,11.77,0.025,-1.0,0.01,3710,243,0.0,30,0,3710.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,565.0,0.03,0.04,12.49,13.0,0.017,-1.0,0.007,15182,960,0.0,12,0,10627.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,566.0,0.02,0.03,13.48,13.98,0.012,-1.0,0.005,6844,379,0.0,2,0,3422.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,567.0,0.01,0.02,14.48,14.98,0.008,-1.0,0.004,4296,263,0.0,12,0,1718.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,568.0,0.01,0.02,15.47,15.96,0.007,-1.0,0.003,2549,484,0.0,30,0,764.7,658063.7]
["2025-04-28T09:31:43.000000000",552.33,569.0,0.01,0.02,16.47,16.97,0.007,-1.0,0.003,526,233,0.0,0,0,157.8,658063.7]
["2025-04-28T09:31:43.000000000",552.33,570.0,0.0,0.01,17.31,18.06,0.003,-1.0,0.001,3828,980,0.0,88,0,382.8,658063.7]
["2025-04-28T09:31:43.000000000",552.33,571.0,0.0,0.01,18.31,19.06,0.003,-1.0,0.001,299,1,0.0,0,0,29.9,658063.7]
["2025-04-28T09:31:43.000000000",552.33,572.0,0.0,0.01,19.29,20.06,0.002,-1.0,0.001,1584,13,0.0,0,0,158.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,573.0,0.0,0.01,20.24,21.15,0.002,-1.0,0.001,2124,6,0.0,1,0,212.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,574.0,0.0,0.01,21.2,22.15,0.002,-1.0,0.001,1004,116,0.0,0,0,100.4,658063.7]
["2025-04-28T09:31:43.000000000",552.33,575.0,0.0,0.01,22.2,23.15,0.002,-1.0,0.001,1267,35,0.0,5,0,126.70000000000002,658063.7]
["2025-04-28T09:31:43.000000000",552.33,580.0,0.0,0.01,27.19,28.14,0.002,-1.0,0.001,2056,28,0.0,4,0,205.6,658063.7]
["2025-04-28T09:31:43.000000000",552.33,585.0,0.0,0.01,32.19,33.14,0.002,-1.0,0.0,1402,5,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,590.0,0.0,0.01,37.19,38.14,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,595.0,0.0,0.01,42.19,43.14,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,600.0,0.0,0.01,47.19,48.14,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,605.0,0.0,0.01,52.19,53.14,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,610.0,0.0,0.01,57.19,58.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,615.0,0.0,0.01,62.19,63.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,620.0,0.0,0.01,67.19,68.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,625.0,0.0,0.01,72.19,73.14,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,630.0,0.0,0.01,77.19,78.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,635.0,0.0,0.01,82.19,83.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,640.0,0.0,0.01,87.19,88.14,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,645.0,0.0,0.01,92.19,93.14,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:43.000000000",552.33,650.0,0.0,0.01,97.19,98.14,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,658063.7]
["2025-04-28T09:31:55.000000000",552.2,488.0,63.73,64.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,489.0,62.73,63.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,490.0,61.73,62.68,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2787,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,491.0,60.73,61.68,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,492.0,59.73,60.68,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,222,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,493.0,58.73,59.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,494.0,57.73,58.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,495.0,56.73,57.68,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,496.0,55.73,56.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,497.0,54.73,55.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,8,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,498.0,53.73,54.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,499.0,52.73,53.68,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,500.0,51.84,52.68,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,7868,1,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,501.0,50.84,51.68,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1594,1,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,502.0,49.73,50.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,4,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,503.0,48.73,49.68,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,504.0,47.73,48.68,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,505.0,46.73,47.69,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1788,2,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,506.0,45.97,46.69,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,507.0,44.95,45.69,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,4,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,508.0,43.84,44.69,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,910,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,509.0,42.84,43.69,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,1,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,510.0,41.84,42.69,0.0,0.01,0.999,-0.001,0.0,538,0,0.0,5633,2,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,511.0,40.84,41.7,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,1562,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,512.0,39.84,40.7,0.0,0.01,0.999,-0.001,0.0,172,5,0.0,7974,11,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,513.0,38.96,39.7,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,514.0,38.0,38.71,0.0,0.01,0.999,-0.001,0.0,465,0,0.0,791,4,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,515.0,36.84,37.7,0.0,0.01,0.999,-0.001,0.0,582,0,0.0,3179,5,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,516.0,35.84,36.7,0.0,0.01,0.999,-0.001,0.0,267,1,0.0,982,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,517.0,34.84,35.7,0.0,0.01,0.999,-0.001,0.0,282,0,0.0,648,2,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,518.0,33.84,34.7,0.0,0.01,0.998,-0.001,0.0,180,0,0.0,1643,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,519.0,32.84,33.7,0.0,0.01,0.998,-0.002,0.0,288,0,0.0,2035,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,520.0,31.84,32.69,0.0,0.01,0.998,-0.002,0.0,729,0,0.0,11388,48,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,521.0,30.96,31.69,0.0,0.01,0.998,-0.002,0.0,556,0,0.0,2595,10,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,522.0,29.87,30.69,0.0,0.01,0.998,-0.002,0.0,641,0,0.0,2431,2,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,523.0,28.87,29.69,0.0,0.01,0.998,-0.002,0.001,394,5,0.001,1503,72,189.7,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,524.0,27.85,28.69,0.0,0.01,0.998,-0.002,0.001,554,0,0.001,2606,109,316.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,525.0,26.85,27.69,0.0,0.01,0.998,-0.002,0.001,800,0,0.001,5949,528,674.9,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,526.0,25.85,26.69,0.01,0.02,0.995,-0.005,0.001,587,1,0.001,2538,364,312.5,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,527.0,24.85,25.7,0.01,0.02,0.995,-0.005,0.001,836,0,0.001,1534,13,237.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,528.0,23.85,24.71,0.01,0.02,0.995,-0.005,0.001,529,0,0.001,2272,49,280.1,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,529.0,22.88,23.7,0.01,0.02,0.995,-0.005,0.002,494,0,0.002,1307,2131,360.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,530.0,21.86,22.7,0.02,0.03,0.992,-0.008,0.002,643,6,0.002,9123,2470,1953.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,531.0,20.87,21.73,0.02,0.03,0.992,-0.008,0.002,576,1,0.002,3513,251,817.8000000000001,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,532.0,20.2,20.3,0.03,0.04,0.989,-0.011,0.003,1124,4,0.003,2426,383,1065.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,533.0,19.2,19.38,0.03,0.04,0.988,-0.012,0.004,844,3,0.004,4831,409,2270.0000000000005,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,534.0,18.22,18.31,0.04,0.05,0.985,-0.015,0.004,487,6,0.004,2498,2341,1194.0000000000002,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,535.0,17.23,17.32,0.05,0.06,0.982,-0.018,0.005,971,0,0.005,7896,279,4433.500000000001,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,536.0,16.24,16.34,0.06,0.07,0.979,-0.021,0.006,818,3,0.006,3257,127,2445.0000000000005,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,537.0,15.26,15.35,0.08,0.09,0.972,-0.028,0.008,886,0,0.008,2777,227,2930.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,538.0,14.27,14.37,0.1,0.11,0.969,-0.031,0.009,764,4,0.009,4375,796,4625.099999999999,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,539.0,13.3,13.39,0.12,0.13,0.96,-0.04,0.011,756,15,0.011,2321,302,3384.7,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,540.0,12.33,12.42,0.15,0.16,0.951,-0.049,0.014,4099,11,0.014,9410,1519,18912.6,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,541.0,11.37,11.46,0.19,0.2,0.939,-0.061,0.017,1160,19,0.017,4322,1621,9319.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,542.0,10.41,10.51,0.23,0.24,0.924,-0.076,0.02,1230,23,0.02,3765,237,9990.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,543.0,9.48,9.57,0.3,0.31,0.907,-0.093,0.024,2196,23,0.024,3116,292,12748.8,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,544.0,8.56,8.65,0.37,0.38,0.885,-0.114,0.028,1134,26,0.028,2920,557,11351.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,545.0,7.65,7.74,0.47,0.48,0.859,-0.141,0.033,3039,23,0.033,10525,1254,44761.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,546.0,6.78,6.86,0.59,0.6,0.829,-0.171,0.039,2270,64,0.039,3851,1144,23871.9,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,547.0,5.95,6.02,0.75,0.76,0.791,-0.208,0.045,4279,211,0.045,4533,1254,39654.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,548.0,5.11,5.2,0.93,0.94,0.748,-0.252,0.051,3571,145,0.051,4301,1706,40147.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,549.0,4.34,4.42,1.17,1.18,0.699,-0.302,0.057,1898,114,0.057,2502,696,25080.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,550.0,3.64,3.69,1.44,1.46,0.642,-0.357,0.062,7784,1554,0.062,3937,1795,72670.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,551.0,3.0,3.03,1.79,1.81,0.579,-0.42,0.066,3613,2117,0.066,1310,2720,32491.8,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,552.0,2.42,2.44,2.2,2.23,0.512,-0.486,0.069,4447,6420,0.069,1268,1059,39433.5,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,553.0,1.92,1.93,2.66,2.73,0.442,-0.556,0.069,1268,5523,0.069,427,718,11695.500000000002,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,554.0,1.49,1.5,3.24,3.3,0.373,-0.626,0.067,3736,3670,0.067,496,38,28354.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,555.0,1.13,1.14,3.89,3.96,0.307,-0.692,0.063,8152,5924,0.063,689,43,55698.3,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,556.0,0.85,0.86,4.58,4.68,0.247,-0.752,0.057,4771,3320,0.057,155,43,28078.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,557.0,0.63,0.64,5.36,5.45,0.194,-0.805,0.049,1995,7315,0.049,106,19,10294.9,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,558.0,0.45,0.46,6.19,6.28,0.151,-0.848,0.042,4333,5732,0.041,171,10,18899.7,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,559.0,0.32,0.33,7.05,7.15,0.113,-0.884,0.034,3775,1590,0.033,589,8,14778.700000000004,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,560.0,0.22,0.23,7.96,8.05,0.084,-0.911,0.027,17303,3996,0.025,450,106,47843.1,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,561.0,0.15,0.16,8.89,8.99,0.063,-0.93,0.022,925,1105,0.018,29,5,2087.2,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,562.0,0.11,0.12,9.84,9.94,0.045,-0.943,0.016,2894,759,0.011,33,0,4666.7,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,563.0,0.07,0.08,10.81,10.92,0.033,-0.95,0.013,4588,238,0.005,232,2,6080.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,564.0,0.05,0.06,11.79,11.89,0.025,-1.0,0.01,3710,250,0.0,30,0,3710.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,565.0,0.03,0.04,12.45,13.11,0.017,-1.0,0.007,15182,1100,0.0,12,0,10627.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,566.0,0.02,0.03,13.44,14.09,0.012,-1.0,0.005,6844,381,0.0,2,0,3422.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,567.0,0.02,0.03,14.43,15.08,0.008,-1.0,0.003,4296,268,0.0,12,0,1288.8,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,568.0,0.01,0.02,15.42,16.09,0.007,-1.0,0.003,2549,504,0.0,30,0,764.7,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,569.0,0.01,0.02,16.42,17.07,0.007,-1.0,0.003,526,233,0.0,0,0,157.8,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,570.0,0.0,0.01,17.42,18.19,0.003,-1.0,0.001,3828,1100,0.0,88,0,382.8,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,571.0,0.0,0.01,18.42,19.14,0.003,-1.0,0.001,299,26,0.0,0,0,29.9,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,572.0,0.0,0.01,19.41,20.18,0.002,-1.0,0.001,1584,13,0.0,0,0,158.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,573.0,0.0,0.01,20.3,21.25,0.002,-1.0,0.001,2124,6,0.0,1,0,212.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,574.0,0.0,0.01,21.3,22.25,0.002,-1.0,0.001,1004,116,0.0,0,0,100.4,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,575.0,0.0,0.01,22.3,23.25,0.002,-1.0,0.001,1267,35,0.0,5,0,126.70000000000002,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,580.0,0.0,0.01,27.32,28.27,0.002,-1.0,0.001,2056,28,0.0,4,0,205.6,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,585.0,0.0,0.01,32.32,33.22,0.002,-1.0,0.0,1402,5,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,590.0,0.0,0.01,37.32,38.27,0.001,-1.0,0.0,2113,1,0.0,0,1,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,595.0,0.0,0.01,42.32,43.27,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,600.0,0.0,0.01,47.32,48.27,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,605.0,0.0,0.01,52.32,53.27,0.001,-1.0,0.0,165,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,610.0,0.0,0.01,57.32,58.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,615.0,0.0,0.01,62.32,63.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,620.0,0.0,0.01,67.32,68.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,625.0,0.0,0.01,72.32,73.27,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,630.0,0.0,0.01,77.32,78.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,635.0,0.0,0.01,82.32,83.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,640.0,0.0,0.01,87.32,88.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,645.0,0.0,0.01,92.32,93.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:31:55.000000000",552.2,650.0,0.0,0.01,97.32,98.27,0.001,-1.0,0.0,1119,2,0.0,0,0,0.0,657584.8999999999]
["2025-04-28T09:32:06.000000000",552.285,488.0,63.21,65.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,489.0,62.24,64.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,490.0,61.2,63.38,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,491.0,60.2,62.38,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,492.0,59.2,61.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,493.0,58.2,60.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,494.0,57.2,59.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,495.0,56.2,58.38,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,496.0,55.2,57.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,497.0,54.24,56.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,8,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,498.0,53.24,55.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,499.0,52.23,54.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,500.0,51.23,53.39,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,1,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,501.0,50.23,52.38,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1594,1,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,502.0,49.24,51.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,503.0,48.23,50.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,504.0,47.19,49.38,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,505.0,46.19,48.38,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1788,2,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,506.0,45.19,47.38,0.0,0.01,1.0,-0.001,0.0,403,0,0.0,651,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,507.0,44.19,45.73,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,4,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,508.0,43.2,45.39,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,910,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,509.0,42.2,44.39,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,1,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,510.0,41.2,43.2,0.0,0.01,1.0,-0.001,0.0,538,0,0.0,5633,2,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,511.0,40.16,42.33,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,512.0,39.16,41.22,0.0,0.01,1.0,-0.001,0.0,172,5,0.0,7974,11,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,513.0,38.23,39.7,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,514.0,37.21,39.22,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,791,4,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,515.0,36.1,38.2,0.0,0.01,1.0,-0.001,0.0,582,0,0.0,3179,5,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,516.0,35.19,37.19,0.0,0.01,1.0,-0.001,0.0,267,1,0.0,982,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,517.0,34.23,36.3,0.0,0.01,1.0,-0.001,0.0,282,0,0.0,648,2,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,518.0,33.19,35.36,0.0,0.01,1.0,-0.001,0.0,180,3,0.0,1643,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,519.0,32.19,34.35,0.0,0.01,1.0,-0.002,0.0,288,0,0.0,2035,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,520.0,31.23,33.3,0.0,0.01,1.0,-0.002,0.0,729,0,0.0,11388,48,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,521.0,30.23,32.33,0.0,0.01,1.0,-0.002,0.0,556,0,0.0,2595,10,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,522.0,29.18,31.15,0.0,0.01,1.0,-0.002,0.0,641,5,0.0,2431,2,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,523.0,28.21,30.39,0.0,0.01,1.0,-0.002,0.0,394,10,0.001,1503,72,150.3,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,524.0,27.18,29.38,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,2606,109,260.6,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,525.0,26.19,28.38,0.0,0.01,1.0,-0.002,0.0,800,0,0.001,5949,666,594.9,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,526.0,25.17,27.08,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2538,364,253.8,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,527.0,24.22,26.18,0.01,0.02,1.0,-0.005,0.0,836,0,0.001,1534,13,153.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,528.0,23.24,25.38,0.01,0.02,1.0,-0.005,0.0,529,6,0.001,2272,50,227.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,529.0,22.22,24.19,0.01,0.02,1.0,-0.005,0.0,494,0,0.002,1307,2131,261.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,530.0,21.57,23.39,0.02,0.03,1.0,-0.008,0.0,643,6,0.002,9123,2841,1824.6,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,531.0,20.25,22.4,0.02,0.03,1.0,-0.008,0.0,576,1,0.002,3513,252,702.6,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,532.0,20.29,20.39,0.03,0.04,1.0,-0.011,0.0,1124,4,0.003,2426,459,727.8000000000001,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,533.0,19.22,19.41,0.03,0.04,1.0,-0.012,0.0,844,3,0.004,4831,463,1932.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,534.0,18.3,18.4,0.04,0.05,1.0,-0.015,0.0,487,6,0.004,2498,2346,999.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,535.0,17.31,17.41,0.05,0.06,1.0,-0.018,0.0,971,50,0.005,7896,294,3948.000000000001,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,536.0,16.32,16.42,0.07,0.08,1.0,-0.024,0.0,818,3,0.007,3257,145,2279.9,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,537.0,15.34,15.44,0.08,0.09,0.951,-0.027,0.001,886,0,0.008,2777,281,2310.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,538.0,14.36,14.45,0.1,0.11,0.949,-0.034,0.004,764,4,0.009,4375,798,4243.099999999999,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,539.0,13.38,13.48,0.12,0.13,0.946,-0.04,0.007,756,15,0.011,2321,302,3082.3,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,540.0,12.41,12.51,0.15,0.16,0.94,-0.049,0.01,4099,11,0.014,9410,1677,17273.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,541.0,11.45,11.54,0.19,0.2,0.931,-0.061,0.013,1160,19,0.016,4322,1635,8423.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,542.0,10.5,10.59,0.23,0.24,0.919,-0.075,0.017,1230,26,0.02,3765,276,9621.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,543.0,9.56,9.65,0.29,0.3,0.904,-0.092,0.022,2196,27,0.023,3116,301,11997.999999999998,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,544.0,8.63,8.73,0.37,0.38,0.885,-0.114,0.026,1134,26,0.028,2920,598,11124.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,545.0,7.73,7.82,0.46,0.47,0.86,-0.14,0.032,3039,53,0.033,10525,1516,44457.3,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,546.0,6.85,6.95,0.58,0.59,0.83,-0.169,0.038,2270,66,0.038,3851,1323,23259.8,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,547.0,6.0,6.09,0.73,0.74,0.794,-0.206,0.044,4279,213,0.044,4533,1284,38772.8,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,548.0,5.19,5.25,0.92,0.93,0.752,-0.248,0.05,3571,150,0.05,4301,1824,39360.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,549.0,4.42,4.5,1.14,1.15,0.703,-0.297,0.056,1898,114,0.056,2502,899,24640.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,550.0,3.71,3.76,1.42,1.44,0.647,-0.353,0.061,7784,1648,0.061,3937,1987,71498.1,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,551.0,3.05,3.09,1.77,1.78,0.586,-0.414,0.065,3613,2489,0.065,1310,2839,31999.5,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,552.0,2.48,2.5,2.18,2.2,0.519,-0.48,0.068,4447,7006,0.068,1268,1452,38862.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,553.0,1.97,1.99,2.66,2.69,0.451,-0.549,0.068,1268,5866,0.069,427,864,11568.7,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,554.0,1.54,1.55,3.21,3.26,0.382,-0.618,0.067,3736,4026,0.067,496,58,28354.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,555.0,1.18,1.19,3.86,3.91,0.317,-0.683,0.063,8152,6757,0.063,689,43,55698.3,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,556.0,0.88,0.89,4.53,4.62,0.257,-0.744,0.057,4771,3798,0.057,155,44,28078.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,557.0,0.65,0.66,5.31,5.39,0.204,-0.796,0.05,1995,7977,0.05,106,20,10505.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,558.0,0.48,0.49,6.12,6.22,0.159,-0.842,0.043,4333,6007,0.043,171,10,19367.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,559.0,0.34,0.35,6.99,7.08,0.12,-0.88,0.035,3775,1937,0.035,589,8,15274.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,560.0,0.24,0.25,7.89,7.99,0.089,-0.911,0.028,17303,4400,0.028,450,106,49708.40000000001,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,561.0,0.17,0.18,8.82,8.92,0.066,-0.934,0.022,925,2201,0.022,29,5,2098.8,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,562.0,0.12,0.13,9.77,9.86,0.048,-0.952,0.017,2894,1782,0.017,33,0,4975.9,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,563.0,0.08,0.09,10.73,10.83,0.036,-0.964,0.013,4588,290,0.013,232,2,6266.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,564.0,0.06,0.07,11.71,11.81,0.025,-0.975,0.01,3710,266,0.01,30,0,3740.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,565.0,0.04,0.05,12.69,12.79,0.02,-0.98,0.008,15182,1100,0.008,12,0,12155.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,566.0,0.03,0.04,13.32,14.76,0.016,-0.984,0.006,6844,383,0.006,2,0,4107.6,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,567.0,0.02,0.03,13.64,15.76,0.011,-0.989,0.005,4296,343,0.005,12,0,2154.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,568.0,0.01,0.02,15.38,16.8,0.007,-0.993,0.003,2549,506,0.003,30,0,773.7,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,569.0,0.01,0.02,15.71,17.82,0.007,-0.993,0.003,526,233,0.003,0,0,157.8,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,570.0,0.0,0.01,16.63,18.83,0.003,-0.997,0.001,3828,1354,0.001,88,0,391.6,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,571.0,0.0,0.01,17.63,19.77,0.003,-0.997,0.001,299,26,0.001,0,0,29.9,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,572.0,0.0,0.01,18.71,20.8,0.002,-0.997,0.001,1584,13,0.001,0,0,158.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,573.0,0.0,0.01,19.71,21.78,0.002,-0.998,0.001,2124,6,0.001,1,0,212.5,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,574.0,0.0,0.01,20.71,22.81,0.002,-0.998,0.001,1004,116,0.001,0,0,100.4,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,575.0,0.0,0.01,21.68,23.81,0.002,-0.998,0.001,1267,35,0.001,5,0,127.2,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,580.0,0.0,0.01,26.69,28.82,0.002,-0.998,0.001,2056,28,0.001,4,0,206.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,585.0,0.0,0.01,31.62,33.76,0.002,-0.998,0.0,1402,5,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,590.0,0.0,0.01,36.66,38.82,0.001,-0.999,0.0,2113,1,0.0,0,1,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,595.0,0.0,0.01,41.62,43.8,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,600.0,0.0,0.01,46.67,48.8,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,605.0,0.0,0.01,51.67,53.79,0.001,-0.999,0.0,165,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,610.0,0.0,0.01,56.67,58.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,615.0,0.0,0.01,61.68,63.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,620.0,0.0,0.01,66.68,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,625.0,0.0,0.01,71.65,73.8,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,630.0,0.0,0.01,76.7,78.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,635.0,0.0,0.01,81.7,83.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,640.0,0.0,0.01,86.7,88.83,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,645.0,0.0,0.01,91.7,93.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:06.000000000",552.285,650.0,0.0,0.01,96.7,98.82,0.001,-0.999,0.0,1119,2,0.0,0,0,0.0,651449.9999999999]
["2025-04-28T09:32:18.000000000",552.28,488.0,62.67,65.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,489.0,61.67,64.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,490.0,60.67,63.38,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,491.0,59.67,62.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,492.0,58.67,61.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,493.0,57.67,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,494.0,56.67,59.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,495.0,56.2,58.38,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,496.0,54.67,57.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,497.0,53.67,56.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,8,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,498.0,52.67,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,499.0,51.66,54.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,500.0,51.23,53.17,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,1,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,501.0,50.23,52.38,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1594,1,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,502.0,48.72,51.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,503.0,47.72,50.37,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,504.0,46.72,49.38,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,505.0,46.19,48.38,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1788,2,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,506.0,45.4,47.37,0.0,0.01,1.0,-0.001,0.0,403,0,0.0,651,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,507.0,44.4,46.37,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,4,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,508.0,42.66,45.36,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,910,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,509.0,42.2,44.39,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,1,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,510.0,40.71,43.33,0.0,0.01,1.0,-0.001,0.0,538,0,0.0,5633,2,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,511.0,39.76,42.33,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,512.0,39.39,41.22,0.0,0.01,1.0,-0.001,0.0,172,5,0.0,7974,11,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,513.0,38.39,40.22,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,514.0,37.21,39.22,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,791,4,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,515.0,36.24,38.2,0.0,0.01,1.0,-0.001,0.0,582,0,0.0,3179,5,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,516.0,35.24,37.36,0.0,0.01,1.0,-0.001,0.0,267,1,0.0,982,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,517.0,34.38,36.3,0.0,0.01,1.0,-0.001,0.0,282,0,0.0,648,2,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,518.0,33.24,35.36,0.0,0.01,1.0,-0.001,0.0,180,3,0.0,1643,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,519.0,32.19,34.35,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2035,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,520.0,31.23,33.3,0.0,0.01,1.0,-0.002,0.0,729,0,0.0,11388,48,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,521.0,30.23,32.33,0.0,0.01,1.0,-0.002,0.0,556,0,0.0,2595,10,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,522.0,29.18,31.15,0.0,0.01,1.0,-0.002,0.0,641,5,0.0,2431,2,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,523.0,28.24,30.38,0.0,0.01,1.0,-0.002,0.0,394,10,0.001,1503,72,150.3,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,524.0,26.79,29.36,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,2606,109,260.6,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,525.0,26.19,28.36,0.0,0.01,1.0,-0.002,0.0,800,0,0.001,5949,680,594.9,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,526.0,25.26,27.08,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2538,365,253.8,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,527.0,23.77,26.18,0.01,0.02,1.0,-0.005,0.0,836,0,0.001,1534,14,153.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,528.0,23.39,25.37,0.01,0.02,1.0,-0.005,0.0,529,6,0.001,2272,60,227.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,529.0,22.22,24.19,0.01,0.02,1.0,-0.005,0.0,494,0,0.002,1307,2131,261.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,530.0,22.21,23.38,0.02,0.03,1.0,-0.008,0.0,643,6,0.002,9123,2921,1824.6,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,531.0,19.75,22.4,0.02,0.03,1.0,-0.008,0.0,576,1,0.002,3513,254,702.6,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,532.0,20.23,20.36,0.03,0.04,1.0,-0.011,0.0,1124,4,0.003,2426,461,727.8000000000001,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,533.0,19.21,19.41,0.03,0.04,1.0,-0.012,0.0,844,3,0.003,4831,463,1449.3,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,534.0,18.2,18.39,0.04,0.05,1.0,-0.015,0.0,487,6,0.004,2498,2350,999.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,535.0,17.21,17.4,0.05,0.06,1.0,-0.018,0.0,971,52,0.005,7896,307,3948.000000000001,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,536.0,16.31,16.41,0.06,0.07,1.0,-0.021,0.0,818,3,0.006,3257,240,1954.2000000000005,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,537.0,15.28,15.42,0.08,0.09,0.952,-0.027,0.001,886,0,0.008,2777,291,2310.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,538.0,14.34,14.44,0.09,0.1,0.951,-0.031,0.003,764,4,0.009,4375,800,4166.7,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,539.0,13.29,13.46,0.12,0.13,0.947,-0.04,0.006,756,15,0.011,2321,319,3006.7,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,540.0,12.34,12.49,0.14,0.15,0.942,-0.047,0.009,4099,13,0.013,9410,1730,15922.1,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,541.0,11.39,11.52,0.18,0.19,0.933,-0.058,0.013,1160,19,0.016,4322,1698,8423.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,542.0,10.48,10.58,0.23,0.24,0.923,-0.071,0.016,1230,27,0.019,3765,282,9121.5,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,543.0,9.54,9.63,0.29,0.3,0.908,-0.09,0.021,2196,27,0.023,3116,338,11778.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,544.0,8.62,8.71,0.37,0.38,0.888,-0.109,0.026,1134,27,0.027,2920,647,10832.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,545.0,7.71,7.8,0.47,0.48,0.864,-0.134,0.031,3039,59,0.032,10525,1547,43100.9,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,546.0,6.84,6.93,0.59,0.6,0.835,-0.164,0.037,2270,71,0.037,3851,1544,22647.7,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,547.0,5.99,6.08,0.73,0.75,0.799,-0.2,0.043,4279,226,0.043,4533,1465,37891.59999999999,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,548.0,5.18,5.26,0.92,0.93,0.758,-0.24,0.049,3571,175,0.049,4301,2012,38572.8,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,549.0,4.41,4.48,1.15,1.16,0.71,-0.288,0.055,1898,151,0.055,2502,1005,24200.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,550.0,3.69,3.75,1.43,1.44,0.657,-0.345,0.061,7784,1720,0.061,3937,2258,71498.1,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,551.0,3.04,3.08,1.77,1.79,0.596,-0.406,0.065,3613,2630,0.065,1310,3002,31999.5,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,552.0,2.48,2.49,2.18,2.21,0.529,-0.472,0.068,4447,7444,0.068,1268,1564,38862.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,553.0,1.95,1.98,2.65,2.7,0.46,-0.541,0.069,1268,6833,0.069,427,991,11695.500000000002,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,554.0,1.52,1.54,3.22,3.27,0.392,-0.61,0.067,3736,4523,0.067,496,71,28354.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,555.0,1.16,1.18,3.85,3.92,0.325,-0.675,0.063,8152,7400,0.063,689,54,55698.3,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,556.0,0.87,0.88,4.55,4.64,0.264,-0.736,0.057,4771,4436,0.058,155,45,28093.7,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,557.0,0.65,0.66,5.32,5.41,0.21,-0.789,0.051,1995,9269,0.051,106,20,10715.1,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,558.0,0.47,0.48,6.14,6.23,0.163,-0.837,0.043,4333,6641,0.043,171,18,19367.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,559.0,0.34,0.35,7.01,7.1,0.126,-0.874,0.036,3775,2740,0.036,589,12,15710.399999999998,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,560.0,0.24,0.25,7.9,8.06,0.095,-0.905,0.029,17303,4969,0.029,450,107,51483.7,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,561.0,0.17,0.18,8.84,8.97,0.072,-0.928,0.023,925,2223,0.023,29,5,2194.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,562.0,0.12,0.13,9.78,9.96,0.052,-0.949,0.018,2894,1865,0.018,33,5,5268.6,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,563.0,0.09,0.1,10.76,10.9,0.04,-0.96,0.014,4588,413,0.014,232,5,6748.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,564.0,0.06,0.07,11.73,11.83,0.028,-0.972,0.011,3710,268,0.011,30,0,4113.999999999999,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,565.0,0.04,0.05,12.72,13.64,0.02,-0.98,0.008,15182,1220,0.008,12,1,12155.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,566.0,0.03,0.04,12.83,14.66,0.016,-0.984,0.006,6844,464,0.006,2,0,4107.6,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,567.0,0.02,0.03,13.67,15.64,0.011,-0.989,0.005,4296,344,0.005,12,0,2154.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,568.0,0.01,0.02,14.72,16.8,0.007,-0.993,0.003,2549,509,0.003,30,0,773.7,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,569.0,0.01,0.02,15.71,17.63,0.007,-0.993,0.003,526,233,0.003,0,0,157.8,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,570.0,0.0,0.01,16.63,18.83,0.003,-0.997,0.001,3828,1373,0.001,88,0,391.6,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,571.0,0.0,0.01,17.63,19.83,0.003,-0.997,0.001,299,26,0.001,0,0,29.9,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,572.0,0.0,0.01,18.63,20.8,0.002,-0.997,0.001,1584,13,0.001,0,0,158.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,573.0,0.0,0.01,19.71,21.63,0.002,-0.998,0.001,2124,36,0.001,1,0,212.5,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,574.0,0.0,0.01,20.63,22.63,0.002,-0.998,0.001,1004,116,0.001,0,0,100.4,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,575.0,0.0,0.01,21.63,23.74,0.002,-0.998,0.001,1267,35,0.001,5,0,127.2,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,580.0,0.0,0.01,26.63,29.27,0.002,-0.998,0.001,2056,28,0.001,4,0,206.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,585.0,0.0,0.01,31.62,33.76,0.002,-0.998,0.0,1402,5,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,590.0,0.0,0.01,36.62,38.76,0.001,-0.998,0.0,2113,1,0.0,0,1,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,595.0,0.0,0.01,41.62,43.8,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,600.0,0.0,0.01,46.62,48.8,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,605.0,0.0,0.01,51.62,53.8,0.001,-0.999,0.0,165,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,610.0,0.0,0.01,56.62,58.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,615.0,0.0,0.01,61.62,63.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,620.0,0.0,0.01,66.62,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,625.0,0.0,0.01,71.62,73.8,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,630.0,0.0,0.01,76.63,78.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,635.0,0.0,0.01,81.62,83.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,640.0,0.0,0.01,86.62,88.76,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,645.0,0.0,0.01,91.62,93.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:18.000000000",552.28,650.0,0.0,0.01,96.62,98.75,0.001,-0.999,0.0,1119,2,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,488.0,63.2,65.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,489.0,62.2,64.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,490.0,61.24,63.38,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,491.0,60.24,62.35,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,492.0,59.24,61.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,493.0,58.24,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,494.0,57.24,59.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,495.0,56.2,58.38,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,496.0,55.24,57.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,497.0,54.24,56.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,8,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,498.0,53.24,55.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,499.0,52.24,54.39,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,500.0,51.27,53.17,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,1,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,501.0,50.24,52.34,0.0,0.01,1.0,-0.001,0.0,77,0,0.0,1594,1,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,502.0,49.24,51.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,4,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,503.0,48.24,50.37,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,504.0,47.24,49.38,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,505.0,46.19,48.38,0.0,0.01,1.0,-0.001,0.0,21,0,0.0,1788,2,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,506.0,45.4,47.37,0.0,0.01,1.0,-0.001,0.0,403,0,0.0,651,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,507.0,44.24,46.37,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,4,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,508.0,43.2,45.36,0.0,0.01,1.0,-0.001,0.0,115,0,0.0,910,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,509.0,42.16,44.39,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,1,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,510.0,41.2,43.39,0.0,0.01,1.0,-0.001,0.0,538,0,0.0,5633,2,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,511.0,40.16,42.33,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,512.0,39.39,41.22,0.0,0.01,1.0,-0.001,0.0,172,5,0.0,7974,11,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,513.0,38.18,40.22,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,514.0,37.16,39.22,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,791,4,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,515.0,36.18,38.2,0.0,0.01,1.0,-0.001,0.0,582,0,0.0,3179,5,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,516.0,35.24,37.36,0.0,0.01,1.0,-0.001,0.0,267,1,0.0,982,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,517.0,34.38,36.3,0.0,0.01,1.0,-0.001,0.0,282,0,0.0,648,2,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,518.0,33.19,35.36,0.0,0.01,1.0,-0.001,0.0,180,3,0.0,1643,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,519.0,32.21,34.35,0.0,0.01,1.0,-0.001,0.0,288,0,0.0,2035,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,520.0,31.24,33.3,0.0,0.01,1.0,-0.002,0.0,729,0,0.0,11388,48,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,521.0,30.24,32.33,0.0,0.01,1.0,-0.002,0.0,556,0,0.0,2595,10,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,522.0,29.16,31.15,0.0,0.01,1.0,-0.002,0.0,641,5,0.0,2431,2,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,523.0,28.24,30.38,0.0,0.01,1.0,-0.002,0.0,394,10,0.001,1503,72,150.3,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,524.0,27.21,29.36,0.0,0.01,1.0,-0.002,0.0,554,0,0.001,2606,109,260.6,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,525.0,26.26,28.36,0.0,0.01,1.0,-0.002,0.0,800,0,0.001,5949,680,594.9,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,526.0,25.21,27.08,0.01,0.02,1.0,-0.005,0.0,587,1,0.001,2538,375,253.8,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,527.0,24.17,26.18,0.01,0.02,1.0,-0.005,0.0,836,0,0.001,1534,15,153.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,528.0,23.39,25.37,0.01,0.02,1.0,-0.005,0.0,529,6,0.001,2272,60,227.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,529.0,22.21,24.19,0.01,0.02,1.0,-0.005,0.0,494,0,0.002,1307,2631,261.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,530.0,21.6,23.38,0.02,0.03,1.0,-0.008,0.0,643,6,0.002,9123,2961,1824.6,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,531.0,20.27,22.4,0.02,0.03,1.0,-0.008,0.0,576,1,0.002,3513,254,702.6,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,532.0,19.23,20.38,0.03,0.04,1.0,-0.011,0.0,1124,4,0.003,2426,462,727.8000000000001,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,533.0,19.27,19.42,0.03,0.04,1.0,-0.012,0.0,844,3,0.003,4831,472,1449.3,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,534.0,18.28,18.4,0.04,0.05,1.0,-0.015,0.0,487,6,0.004,2498,2377,999.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,535.0,17.29,17.41,0.05,0.06,1.0,-0.018,0.0,971,52,0.005,7896,317,3948.000000000001,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,536.0,16.32,16.42,0.06,0.07,1.0,-0.021,0.0,818,3,0.006,3257,242,1954.2000000000005,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,537.0,15.32,15.43,0.08,0.09,0.952,-0.027,0.001,886,0,0.008,2777,402,2310.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,538.0,14.35,14.46,0.09,0.1,0.951,-0.031,0.003,764,4,0.009,4375,806,4166.7,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,539.0,13.36,13.48,0.12,0.13,0.947,-0.04,0.006,756,15,0.011,2321,321,3006.7,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,540.0,12.39,12.5,0.14,0.15,0.942,-0.047,0.009,4099,18,0.013,9410,1949,15922.1,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,541.0,11.42,11.54,0.18,0.19,0.933,-0.058,0.013,1160,19,0.016,4322,1734,8423.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,542.0,10.49,10.58,0.23,0.24,0.923,-0.071,0.016,1230,27,0.019,3765,396,9121.5,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,543.0,9.55,9.64,0.28,0.29,0.908,-0.09,0.021,2196,27,0.023,3116,349,11778.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,544.0,8.62,8.72,0.36,0.37,0.888,-0.109,0.026,1134,35,0.027,2920,660,10832.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,545.0,7.73,7.81,0.45,0.46,0.864,-0.134,0.031,3039,60,0.032,10525,1635,43100.9,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,546.0,6.84,6.93,0.57,0.58,0.835,-0.164,0.037,2270,73,0.037,3851,1671,22647.7,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,547.0,5.99,6.07,0.72,0.73,0.799,-0.2,0.043,4279,227,0.043,4533,1469,37891.59999999999,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,548.0,5.17,5.25,0.9,0.91,0.758,-0.24,0.049,3571,193,0.049,4301,2062,38572.8,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,549.0,4.4,4.47,1.13,1.14,0.71,-0.288,0.055,1898,154,0.055,2502,1101,24200.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,550.0,3.7,3.74,1.4,1.41,0.657,-0.345,0.061,7784,1844,0.061,3937,2471,71498.1,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,551.0,3.03,3.07,1.74,1.76,0.596,-0.406,0.065,3613,2679,0.065,1310,3052,31999.5,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,552.0,2.46,2.48,2.16,2.17,0.529,-0.472,0.068,4447,7932,0.068,1268,1870,38862.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,553.0,1.95,1.97,2.63,2.66,0.46,-0.541,0.069,1268,7597,0.069,427,1169,11695.500000000002,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,554.0,1.52,1.53,3.2,3.23,0.392,-0.61,0.067,3736,4867,0.067,496,80,28354.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,555.0,1.16,1.17,3.83,3.9,0.325,-0.675,0.063,8152,7954,0.063,689,71,55698.3,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,556.0,0.87,0.88,4.53,4.61,0.264,-0.736,0.057,4771,4911,0.058,155,46,28093.7,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,557.0,0.64,0.65,5.3,5.38,0.21,-0.789,0.051,1995,10314,0.051,106,20,10715.1,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,558.0,0.47,0.48,6.12,6.21,0.163,-0.837,0.043,4333,6877,0.043,171,18,19367.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,559.0,0.34,0.35,6.99,7.08,0.126,-0.874,0.036,3775,2824,0.036,589,12,15710.399999999998,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,560.0,0.24,0.25,7.89,8.0,0.095,-0.905,0.029,17303,5744,0.029,450,107,51483.7,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,561.0,0.17,0.18,8.82,8.96,0.072,-0.928,0.023,925,2312,0.023,29,5,2194.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,562.0,0.12,0.13,9.76,9.88,0.052,-0.949,0.018,2894,1883,0.018,33,5,5268.6,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,563.0,0.08,0.09,10.73,10.85,0.04,-0.96,0.014,4588,550,0.014,232,5,6748.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,564.0,0.06,0.07,11.72,11.81,0.028,-0.972,0.011,3710,278,0.011,30,0,4113.999999999999,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,565.0,0.04,0.05,12.7,13.62,0.02,-0.98,0.008,15182,1221,0.008,12,1,12155.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,566.0,0.03,0.04,12.85,14.65,0.016,-0.984,0.006,6844,497,0.006,2,0,4107.6,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,567.0,0.02,0.03,13.67,15.8,0.011,-0.989,0.005,4296,349,0.005,12,0,2154.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,568.0,0.01,0.02,14.76,16.73,0.007,-0.993,0.003,2549,514,0.003,30,0,773.7,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,569.0,0.01,0.02,15.63,17.63,0.007,-0.993,0.003,526,233,0.003,0,0,157.8,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,570.0,0.0,0.01,16.63,18.83,0.003,-0.997,0.001,3828,1663,0.001,88,0,391.6,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,571.0,0.0,0.01,17.63,19.81,0.003,-0.997,0.001,299,26,0.001,0,0,29.9,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,572.0,0.0,0.01,18.63,20.77,0.002,-0.997,0.001,1584,13,0.001,0,0,158.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,573.0,0.0,0.01,19.71,21.63,0.002,-0.998,0.001,2124,36,0.001,1,0,212.5,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,574.0,0.0,0.01,20.63,22.63,0.002,-0.998,0.001,1004,116,0.001,0,0,100.4,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,575.0,0.0,0.01,21.63,23.74,0.002,-0.998,0.001,1267,35,0.001,5,0,127.2,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,580.0,0.0,0.01,26.63,28.82,0.002,-0.998,0.001,2056,28,0.001,4,0,206.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,585.0,0.0,0.01,31.62,33.76,0.002,-0.998,0.0,1402,5,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,590.0,0.0,0.01,36.62,38.76,0.001,-0.998,0.0,2113,1,0.0,0,1,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,595.0,0.0,0.01,41.62,43.8,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,600.0,0.0,0.01,46.62,48.8,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,605.0,0.0,0.01,51.62,53.8,0.001,-0.999,0.0,165,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,610.0,0.0,0.01,56.62,58.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,615.0,0.0,0.01,61.62,63.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,620.0,0.0,0.01,66.62,68.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,625.0,0.0,0.01,71.62,73.8,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,630.0,0.0,0.01,76.63,78.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,635.0,0.0,0.01,81.62,83.77,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,640.0,0.0,0.01,86.62,88.76,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,645.0,0.0,0.01,91.75,93.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:29.000000000",552.31,650.0,0.0,0.01,96.75,98.75,0.001,-0.999,0.0,1119,2,0.0,0,0,0.0,647858.4999999998]
["2025-04-28T09:32:41.000000000",552.4,488.0,63.2,65.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,489.0,62.2,64.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,490.0,61.24,63.38,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,2787,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,491.0,60.24,62.35,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,492.0,59.24,61.38,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,222,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,493.0,58.24,60.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,494.0,57.24,59.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,495.0,56.2,58.38,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,496.0,55.24,57.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,497.0,54.24,56.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,8,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,498.0,53.24,55.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,499.0,52.24,54.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,500.0,51.27,53.17,0.0,0.01,0.999,-0.001,0.0,75,0,0.0,7868,1,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,501.0,50.24,52.34,0.0,0.01,0.999,-0.001,0.0,77,0,0.0,1594,1,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,502.0,49.24,51.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,4,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,503.0,48.33,50.37,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,504.0,47.24,49.38,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,505.0,46.19,48.38,0.0,0.01,0.999,-0.001,0.0,21,0,0.0,1788,2,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,506.0,45.4,47.37,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,507.0,44.24,46.37,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,4,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,508.0,43.22,45.36,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,910,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,509.0,42.22,44.39,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,1,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,510.0,41.22,43.39,0.0,0.01,0.999,-0.001,0.0,538,0,0.0,5633,2,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,511.0,40.22,42.33,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,1562,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,512.0,39.22,41.22,0.0,0.01,0.999,-0.001,0.0,172,5,0.0,7974,11,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,513.0,38.24,40.22,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,0,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,514.0,37.22,39.22,0.0,0.01,0.999,-0.001,0.0,465,0,0.0,791,4,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,515.0,36.22,38.2,0.0,0.01,0.999,-0.001,0.0,582,0,0.0,3179,8,0.0,661789.5999999999]
["2025-04-28T09:32:41.000000000",552.4,544.0,8.71,8.8,0.33,0.34,0.894,-0.106,0.027,1134,35,0.027,2920,736,10945.8,661789.5999999999]
["2025-04-28T09:33:05.000000000",551.92,518.0,33.19,35.23,0.0,0.01,1.0,-0.001,0.0,180,3,0.0,1643,0,0.0,660317.9000000001]
["2025-04-28T09:33:16.000000000",551.81,520.0,31.24,32.97,0.0,0.01,1.0,-0.002,0.0,729,0,0.0,11388,49,0.0,660317.9000000001]
["2025-04-28T09:33:28.000000000",551.72,488.0,62.62,64.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,0,0.0,662070.0]
["2025-04-28T09:33:39.000000000",551.57,490.0,60.7,62.87,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,661901.5]
["2025-04-28T09:33:51.000000000",551.505,492.0,58.61,60.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,222,0,0.0,659113.1999999998]
["2025-04-28T09:33:51.000000000",551.505,564.0,0.05,0.06,12.51,13.29,0.024,-0.976,0.009,3710,551,0.009,30,0,3366.0000000000005,659113.1999999998]
["2025-04-28T09:34:02.000000000",551.545,566.0,0.03,0.04,13.36,15.34,0.015,-0.985,0.006,6844,832,0.006,2,0,4107.6,659113.1999999998]
["2025-04-28T09:34:25.000000000",551.33,539.0,12.41,12.5,0.14,0.15,0.954,-0.046,0.013,756,15,0.013,2321,432,4000.1,668740.9]
["2025-04-28T09:34:36.000000000",551.415,542.0,9.64,9.73,0.28,0.29,0.91,-0.09,0.023,1230,29,0.023,3765,751,11488.5,668785.6000000001]
["2025-04-28T09:34:47.000000000",551.27,544.0,7.68,7.77,0.46,0.47,0.864,-0.135,0.032,1134,60,0.032,2920,1269,12972.8,668785.6000000001]
["2025-04-28T09:34:59.000000000",551.31,512.0,38.7,39.37,0.0,0.01,1.0,-0.001,0.0,172,5,0.0,7974,11,0.0,664716.2]
["2025-04-28T09:35:10.000000000",551.305,514.0,37.11,37.89,0.0,0.01,1.0,-0.001,0.0,465,0,0.0,791,4,0.0,664836.9]
["2025-04-28T09:35:22.000000000",551.335,516.0,35.2,35.78,0.0,0.01,1.0,-0.001,0.0,267,1,0.0,982,8,0.0,1255264.7999999996]
["2025-04-28T09:35:22.000000000",551.335,640.0,0.0,0.01,87.6,89.71,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,1255264.7999999996]
["2025-04-28T09:35:57.000000000",551.6,491.0,59.53,61.45,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,671179.9999999999]
["2025-04-28T09:35:57.000000000",551.6,563.0,0.07,0.08,11.44,11.53,0.032,-0.954,0.012,4588,888,0.005,232,7,5621.6,671179.9999999999]
["2025-04-28T09:36:08.000000000",551.715,565.0,0.04,0.05,13.16,13.69,0.02,-1.0,0.007,15182,1850,0.0,12,2,10627.4,670008.2000000002]
["2025-04-28T09:36:21.000000000",551.685,511.0,40.56,40.82,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,660792.9000000001]
["2025-04-28T09:36:33.000000000",551.3,536.0,15.3,15.4,0.06,0.07,1.0,-0.022,0.0,818,6,0.007,3257,515,2279.9,660792.9000000001]
["2025-04-28T09:36:44.000000000",551.2,538.0,13.22,13.35,0.11,0.12,0.949,-0.035,0.005,764,33,0.01,4375,2935,4757.0,666593.7999999999]
["2025-04-28T09:37:07.000000000",551.575,511.0,40.4,40.65,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,662371.6999999998]
["2025-04-28T09:37:18.000000000",551.48,513.0,37.61,38.54,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,662371.6999999998]
["2025-04-28T09:37:30.000000000",551.325,515.0,36.09,36.46,0.0,0.01,1.0,-0.001,0.0,582,1,0.0,3179,8,0.0,666731.9999999998]
["2025-04-28T09:37:30.000000000",551.325,635.0,0.0,0.01,82.8,84.43,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666731.9999999998]
["2025-04-28T09:37:41.000000000",551.515,645.0,0.0,0.01,92.64,94.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,666697.8999999999]
["2025-04-28T09:38:04.000000000",551.66,487.0,63.66,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,668818.2999999999]
["2025-04-28T09:38:15.000000000",551.795,512.0,39.34,39.93,0.0,0.01,0.999,-0.001,0.0,172,5,0.0,7974,11,0.0,671979.8]
["2025-04-28T09:38:15.000000000",551.795,562.0,0.09,0.1,10.27,10.36,0.04,-0.946,0.015,2894,2504,0.009,33,11,4370.699999999999,671979.8]
["2025-04-28T09:38:38.000000000",551.885,535.0,16.83,16.95,0.04,0.05,1.0,-0.016,0.0,971,102,0.005,7896,1502,3948.000000000001,664481.5999999999]
["2025-04-28T09:38:49.000000000",551.86,537.0,14.82,14.95,0.07,0.08,0.953,-0.025,0.001,886,8,0.008,2777,1247,2310.2,664481.5999999999]
["2025-04-28T09:39:01.000000000",551.93,539.0,12.98,13.08,0.1,0.11,0.949,-0.039,0.007,756,17,0.011,2321,601,3082.3,665362.3999999999]
["2025-04-28T09:39:13.000000000",551.795,507.0,44.0,44.91,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,28,0.0,673454.3999999999]
["2025-04-28T09:39:24.000000000",551.745,509.0,42.12,42.8,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,2,0.0,666457.5999999999]
["2025-04-28T09:39:36.000000000",551.73,511.0,40.61,40.88,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,0,0.0,664874.6999999998]
["2025-04-28T09:39:47.000000000",551.61,640.0,0.0,0.01,87.27,89.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,664874.6999999998]
["2025-04-28T09:40:10.000000000",551.665,487.0,63.64,65.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,667904.1000000001]
["2025-04-28T09:40:10.000000000",551.665,559.0,0.23,0.24,7.54,7.64,0.091,-0.908,0.03,3775,5178,0.03,589,33,13091.999999999998,667904.1000000001]
["2025-04-28T09:40:21.000000000",551.715,561.0,0.12,0.13,9.34,9.47,0.053,-0.947,0.019,925,4088,0.019,29,13,1812.6,665554.6]
["2025-04-28T09:40:34.000000000",551.835,563.0,0.07,0.08,11.17,11.29,0.029,-0.971,0.011,4588,2058,0.011,232,7,5302.0,665554.6]
["2025-04-28T09:40:45.000000000",551.975,531.0,20.74,21.08,0.02,0.03,1.0,-0.008,0.0,576,3,0.003,3513,291,1053.9,666773.9999999999]
["2025-04-28T09:40:57.000000000",552.115,534.0,18.06,18.19,0.03,0.04,1.0,-0.012,0.0,487,11,0.004,2498,4697,999.2,668475.5]
["2025-04-28T09:41:20.000000000",552.59,509.0,43.42,43.62,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,2,0.0,659972.6000000001]
["2025-04-28T09:41:31.000000000",552.505,512.0,40.37,40.59,0.0,0.01,1.0,-0.001,0.0,172,5,0.0,7974,11,0.0,661295.3999999999]
["2025-04-28T09:41:42.000000000",552.425,515.0,37.33,37.55,0.0,0.01,1.0,-0.001,0.0,582,1,0.0,3179,13,0.0,663946.7000000001]
["2025-04-28T09:41:54.000000000",552.495,488.0,63.62,64.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,663969.1]
["2025-04-28T09:42:05.000000000",552.81,488.0,63.69,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,663969.1]
["2025-04-28T09:42:17.000000000",552.65,491.0,60.75,62.61,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,660492.7999999999]
["2025-04-28T09:42:17.000000000",552.65,563.0,0.08,0.09,10.4,10.49,0.034,-0.966,0.014,4588,5140,0.014,232,7,6748.0,660492.7999999999]
["2025-04-28T09:42:41.000000000",552.81,572.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,1584,108,0.001,0,0,158.4,661759.1000000001]
["2025-04-28T09:42:52.000000000",552.965,541.0,12.03,12.12,0.14,0.15,0.942,-0.048,0.01,1160,56,0.014,4322,3288,7210.8,661582.7999999999]
["2025-04-28T09:43:04.000000000",552.87,544.0,9.07,9.16,0.27,0.28,0.908,-0.088,0.022,1134,127,0.024,2920,3303,9502.8,661582.7999999999]
["2025-04-28T09:43:15.000000000",552.785,547.0,6.27,6.36,0.54,0.55,0.832,-0.167,0.04,4279,1094,0.041,4533,7311,35701.3,662820.4000000001]
["2025-04-28T09:43:26.000000000",552.755,516.0,36.62,36.86,0.0,0.01,1.0,-0.001,0.0,267,1,0.0,982,8,0.0,661456.7]
["2025-04-28T09:43:38.000000000",552.805,580.0,0.0,0.01,26.52,27.41,0.002,-0.998,0.001,2056,266,0.001,4,0,206.0,662369.3]
["2025-04-28T09:44:00.000000000",552.975,496.0,56.03,57.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,660146.1000000001]
["2025-04-28T09:44:11.000000000",553.165,500.0,52.94,53.51,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,2,0.0,661665.4]
["2025-04-28T09:44:23.000000000",553.045,504.0,48.23,49.23,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,0,0.0,671161.3000000002]
["2025-04-28T09:44:23.000000000",553.045,580.0,0.0,0.01,26.04,27.21,0.002,-1.0,0.001,2056,266,0.0,4,0,205.6,671161.3000000002]
["2025-04-28T09:44:34.000000000",553.135,600.0,0.0,0.01,46.05,47.16,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,671161.3000000002]
["2025-04-28T09:44:46.000000000",553.075,620.0,0.0,0.01,66.32,67.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,663422.2000000002]
["2025-04-28T09:44:57.000000000",553.11,554.0,1.58,1.6,2.5,2.52,0.43,-0.57,0.078,3736,19439,0.078,496,802,33009.6,664048.5000000002]
["2025-04-28T09:45:09.000000000",553.17,558.0,0.42,0.43,5.25,5.33,0.164,-0.836,0.05,4333,22918,0.05,171,69,22520.0,664269.4000000003]
["2025-04-28T09:45:20.000000000",553.19,640.0,0.0,0.01,86.28,87.82,0.001,-0.999,0.0,10,1,0.0,0,0,0.0,664269.4000000003]
["2025-04-28T09:45:43.000000000",553.115,540.0,13.16,13.28,0.1,0.11,0.949,-0.036,0.005,4099,176,0.011,9410,7151,12400.5,663692.7000000002]
["2025-04-28T09:45:55.000000000",553.09,544.0,9.24,9.35,0.23,0.24,0.917,-0.079,0.02,1134,156,0.023,2920,3697,8984.0,664474.5000000001]
["2025-04-28T09:46:07.000000000",553.265,514.0,39.04,39.59,0.0,0.01,1.0,-0.001,0.0,465,9,0.0,791,9,0.0,664474.5000000001]
["2025-04-28T09:46:18.000000000",553.185,518.0,35.02,35.3,0.0,0.01,1.0,-0.001,0.0,180,4,0.0,1643,31,0.0,658929.0000000002]
["2025-04-28T09:46:30.000000000",553.19,522.0,31.0,31.18,0.0,0.01,1.0,-0.002,0.0,641,5,0.0,2431,105,0.0,666428.6000000002]
["2025-04-28T09:46:52.000000000",553.385,499.0,53.3,54.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,662503.4000000001]
["2025-04-28T09:47:04.000000000",553.38,503.0,49.41,51.0,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,661079.6]
["2025-04-28T09:47:04.000000000",553.38,575.0,0.0,0.01,21.49,21.83,0.002,-0.998,0.001,1267,253,0.001,5,0,127.2,661079.6]
["2025-04-28T09:47:15.000000000",553.395,595.0,0.0,0.01,40.98,42.69,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,660958.8000000003]
["2025-04-28T09:47:26.000000000",553.42,625.0,0.0,0.01,70.75,72.57,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,661870.7000000002]
["2025-04-28T09:47:37.000000000",553.45,554.0,1.69,1.71,2.27,2.3,0.449,-0.551,0.08,3736,26023,0.08,496,1714,33856.0,661870.7000000002]
["2025-04-28T09:47:49.000000000",553.35,558.0,0.43,0.44,5.08,5.16,0.173,-0.827,0.053,4333,25258,0.053,171,106,23871.2,659640.7]
["2025-04-28T09:48:11.000000000",553.32,535.0,18.24,18.4,0.03,0.04,1.0,-0.012,0.0,971,115,0.004,7896,2205,3158.4,661930.2000000002]
["2025-04-28T09:48:23.000000000",553.28,539.0,14.25,14.35,0.07,0.08,0.954,-0.026,0.001,756,38,0.008,2321,2042,1932.4,661930.2000000002]
["2025-04-28T09:48:34.000000000",553.265,543.0,10.37,10.47,0.18,0.19,0.93,-0.062,0.015,2196,149,0.018,3116,2946,8902.8,661180.7000000002]
["2025-04-28T09:48:45.000000000",552.92,512.0,40.81,41.07,0.0,0.01,1.0,-0.001,0.0,172,11,0.0,7974,11,0.0,663011.9000000001]
["2025-04-28T09:48:56.000000000",553.005,515.0,37.91,38.11,0.0,0.01,1.0,-0.001,0.0,582,1,0.0,3179,33,0.0,664452.5]
["2025-04-28T09:49:08.000000000",553.155,519.0,33.96,34.16,0.0,0.01,1.0,-0.001,0.0,288,1,0.0,2035,3,0.0,664452.5]
["2025-04-28T09:49:19.000000000",552.98,493.0,59.03,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,664900.5000000001]
["2025-04-28T09:49:42.000000000",552.53,499.0,51.63,55.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,665991.6000000003]
["2025-04-28T09:49:42.000000000",552.53,571.0,0.01,0.02,18.25,18.7,0.006,-0.994,0.002,299,1656,0.002,0,0,59.8,665991.6000000003]
["2025-04-28T09:49:53.000000000",552.61,574.0,0.0,0.01,21.2,21.6,0.002,-0.998,0.001,1004,136,0.001,0,0,100.4,665991.6000000003]
["2025-04-28T09:50:04.000000000",552.69,585.0,0.0,0.01,31.37,33.33,0.002,-0.998,0.0,1402,6,0.0,0,0,0.0,664584.7000000001]
["2025-04-28T09:50:16.000000000",552.63,546.0,6.97,7.06,0.39,0.4,0.867,-0.131,0.035,2270,588,0.036,3851,9258,21808.6,661563.9]
["2025-04-28T09:50:27.000000000",552.16,549.0,4.08,4.17,0.96,0.97,0.715,-0.285,0.061,1898,2264,0.061,2502,14419,26840.0,668434.0000000001]
["2025-04-28T09:50:38.000000000",552.375,552.0,2.24,2.26,1.87,1.9,0.511,-0.489,0.076,4447,36212,0.076,1268,20641,43434.0,668434.0000000001]
["2025-04-28T09:51:02.000000000",552.15,527.0,24.63,25.46,0.01,0.02,1.0,-0.005,0.0,836,8,0.001,1534,76,153.4,665245.0000000001]
["2025-04-28T09:51:02.000000000",552.15,610.0,0.0,0.01,56.57,58.46,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,665245.0000000001]
["2025-04-28T09:51:25.000000000",552.165,500.0,52.02,52.24,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,2,0.0,668821.4000000001]
["2025-04-28T09:51:36.000000000",552.3,503.0,48.47,50.11,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,672224.7000000001]
["2025-04-28T09:51:47.000000000",552.125,506.0,45.99,46.2,0.0,0.01,1.0,-0.001,0.0,403,0,0.0,651,0,0.0,670776.5000000001]
["2025-04-28T09:51:47.000000000",552.125,590.0,0.0,0.01,36.91,38.72,0.001,-0.998,0.0,2113,1,0.0,0,2,0.0,670776.5000000001]
["2025-04-28T09:51:59.000000000",552.07,605.0,0.0,0.01,52.03,53.5,0.001,-0.999,0.0,165,0,0.0,0,0,0.0,674521.3]
["2025-04-28T09:52:21.000000000",552.365,556.0,0.66,0.67,4.27,4.33,0.215,-0.785,0.059,4771,30014,0.059,155,310,29063.399999999998,673276.8]
["2025-04-28T09:52:33.000000000",552.32,559.0,0.21,0.22,6.88,6.95,0.092,-0.907,0.033,3775,11090,0.033,589,65,14401.2,669970.5]
["2025-04-28T09:52:44.000000000",552.23,562.0,0.08,0.09,9.82,9.91,0.039,-0.961,0.016,2894,4108,0.016,33,51,4683.2,669260.4]
["2025-04-28T09:53:07.000000000",552.395,490.0,61.41,63.27,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,670529.4]
["2025-04-28T09:53:07.000000000",552.395,535.0,17.36,17.5,0.04,0.05,1.0,-0.015,0.0,971,138,0.005,7896,3264,3948.000000000001,670529.4]
["2025-04-28T09:53:18.000000000",552.165,538.0,14.18,14.26,0.07,0.08,0.953,-0.026,0.001,764,115,0.008,4375,4304,3576.4,671019.2]
["2025-04-28T09:53:41.000000000",552.045,513.0,38.99,39.17,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,674127.5000000001]
["2025-04-28T09:53:52.000000000",551.855,515.0,36.34,37.11,0.0,0.01,1.0,-0.001,0.0,582,13,0.0,3179,33,0.0,673585.1]
["2025-04-28T09:53:52.000000000",551.855,635.0,0.0,0.01,82.43,83.62,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,673585.1]
["2025-04-28T09:54:04.000000000",551.85,645.0,0.0,0.01,92.98,93.57,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,677483.7999999998]
["2025-04-28T09:54:27.000000000",551.825,487.0,63.48,65.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,677823.5000000001]
["2025-04-28T09:54:27.000000000",551.825,559.0,0.18,0.19,7.34,7.44,0.08,-0.92,0.029,3775,11403,0.029,589,67,12655.6,677823.5000000001]
["2025-04-28T09:54:38.000000000",551.83,566.0,0.03,0.04,14.15,14.27,0.015,-0.97,0.006,6844,1627,0.0,2,20,4106.4,676045.6000000001]
["2025-04-28T09:55:01.000000000",551.58,535.0,16.54,16.72,0.04,0.05,0.984,-0.016,0.005,971,139,0.005,7896,3446,4433.500000000001,685107.7000000003]
["2025-04-28T09:55:12.000000000",551.465,537.0,14.45,14.55,0.07,0.08,0.974,-0.026,0.008,886,39,0.008,2777,2796,2930.4,687117.5999999997]
["2025-04-28T09:55:23.000000000",551.56,539.0,12.61,12.71,0.1,0.11,0.96,-0.04,0.012,756,58,0.012,2321,2707,3692.4,687117.5999999997]
["2025-04-28T09:55:35.000000000",551.395,507.0,44.25,44.47,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,50,0.0,680990.9000000003]
["2025-04-28T09:55:47.000000000",551.35,509.0,42.26,42.47,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,2,0.0,681620.5]
["2025-04-28T09:55:58.000000000",551.4,511.0,39.61,40.48,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,1,0.0,682967.6000000002]
["2025-04-28T09:55:58.000000000",551.4,615.0,0.0,0.01,62.73,64.32,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,682967.6000000002]
["2025-04-28T09:56:10.000000000",551.385,625.0,0.0,0.01,72.62,74.4,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,682967.6000000002]
["2025-04-28T09:56:33.000000000",551.36,567.0,0.02,0.03,15.61,15.74,0.011,-1.0,0.004,4296,1551,0.0,12,0,1718.4,690649.8]
["2025-04-28T09:56:45.000000000",551.37,561.0,0.08,0.09,9.68,9.76,0.039,-0.961,0.016,925,7946,0.016,29,135,1526.4,683494.6000000002]
["2025-04-28T09:56:56.000000000",551.34,563.0,0.05,0.06,11.67,11.78,0.025,-0.975,0.01,4588,7772,0.01,232,24,4820.0,683494.6000000002]
["2025-04-28T09:57:07.000000000",551.315,531.0,20.19,20.44,0.02,0.03,1.0,-0.008,0.0,576,8,0.003,3513,629,1053.9,684228.9999999999]
["2025-04-28T09:57:19.000000000",551.18,533.0,18.07,18.36,0.03,0.04,0.988,-0.012,0.004,844,7,0.004,4831,1250,2270.0000000000005,689962.1000000001]
["2025-04-28T09:57:30.000000000",551.13,535.0,16.1,16.21,0.04,0.05,1.0,-0.016,0.0,971,143,0.005,7896,3585,3948.000000000001,686031.5999999999]
["2025-04-28T09:57:53.000000000",550.935,507.0,43.89,44.97,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,50,0.0,689087.5999999997]
["2025-04-28T09:58:04.000000000",550.75,508.0,42.64,43.6,0.0,0.01,0.999,-0.001,0.0,115,0,0.0,910,0,0.0,695925.8999999999]
["2025-04-28T09:58:04.000000000",550.75,600.0,0.0,0.01,48.05,50.18,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,695925.8999999999]
["2025-04-28T09:58:15.000000000",550.695,533.0,17.6,17.86,0.03,0.04,1.0,-0.012,0.0,844,7,0.004,4831,1262,1932.4,687905.7999999999]
["2025-04-28T09:58:27.000000000",550.485,615.0,0.0,0.01,63.34,64.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,687905.7999999999]
["2025-04-28T09:58:38.000000000",550.56,550.0,2.36,2.38,1.8,1.81,0.542,-0.458,0.076,7784,9960,0.076,3937,44446,89079.59999999999,694353.6]
["2025-04-28T09:58:49.000000000",550.43,551.0,1.78,1.79,2.33,2.35,0.464,-0.536,0.077,3613,20194,0.077,1310,43564,37907.100000000006,689613.0000000001]
["2025-04-28T09:59:12.000000000",550.26,522.0,28.09,28.32,0.0,0.01,1.0,-0.002,0.0,641,6,0.001,2431,106,243.1,693113.4]
["2025-04-28T09:59:23.000000000",550.325,523.0,27.19,27.5,0.0,0.01,0.998,-0.002,0.001,394,26,0.001,1503,366,189.7,696091.5999999999]
["2025-04-28T09:59:34.000000000",550.31,524.0,26.18,26.47,0.0,0.01,1.0,-0.002,0.0,554,1,0.001,2606,146,260.6,689191.4]
["2025-04-28T09:59:45.000000000",550.39,491.0,58.51,60.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,692223.2000000002]
["2025-04-28T09:59:57.000000000",550.315,492.0,57.51,59.32,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,0,0.0,692223.2000000002]
["2025-04-28T10:00:08.000000000",550.05,498.0,50.8,53.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,693281.9]
["2025-04-28T10:00:20.000000000",550.03,569.0,0.01,0.02,18.85,19.17,0.006,-0.994,0.002,526,1264,0.002,0,0,105.2,696245.7999999999]
["2025-04-28T10:00:31.000000000",549.69,569.0,0.01,0.02,19.16,19.47,0.006,-0.994,0.002,526,1265,0.002,0,0,105.2,697637.3999999998]
["2025-04-28T10:00:42.000000000",549.88,535.0,14.91,14.98,0.06,0.07,1.0,-0.023,0.0,971,197,0.007,7896,5812,5527.2,697637.3999999998]
["2025-04-28T10:00:54.000000000",549.89,535.0,14.91,14.99,0.06,0.07,1.0,-0.023,0.0,971,197,0.007,7896,5816,5527.2,697394.3999999997]
["2025-04-28T10:01:05.000000000",549.91,535.0,14.92,15.05,0.06,0.07,1.0,-0.023,0.0,971,197,0.007,7896,5816,5527.2,697545.8]
["2025-04-28T10:01:16.000000000",549.965,501.0,48.83,49.33,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,2,0.0,696333.4999999999]
["2025-04-28T10:01:28.000000000",549.995,501.0,48.09,49.12,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,2,0.0,696333.4999999999]
["2025-04-28T10:01:39.000000000",549.895,580.0,0.0,0.01,29.39,31.03,0.002,-0.998,0.001,2056,276,0.001,4,0,206.0,697505.0]
["2025-04-28T10:01:50.000000000",549.76,580.0,0.0,0.01,29.42,30.98,0.002,-0.998,0.001,2056,276,0.001,4,0,206.0,699463.2]
["2025-04-28T10:02:02.000000000",549.86,615.0,0.0,0.01,64.14,66.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,697900.3000000002]
["2025-04-28T10:02:13.000000000",549.945,543.0,7.33,7.38,0.39,0.4,0.868,-0.131,0.033,2196,329,0.034,3116,8448,17841.2,697900.3000000002]
["2025-04-28T10:02:24.000000000",550.02,544.0,6.48,6.56,0.49,0.5,0.848,-0.152,0.038,1134,294,0.039,2920,11771,15697.199999999995,693291.4999999999]
["2025-04-28T10:02:35.000000000",550.135,545.0,5.71,5.79,0.61,0.62,0.805,-0.193,0.047,3039,375,0.047,10525,25893,63750.8,703657.8]
["2025-04-28T10:02:46.000000000",550.23,512.0,37.56,38.41,0.0,0.01,0.999,-0.001,0.0,172,11,0.0,7974,22,0.0,697311.8999999998]
["2025-04-28T10:02:58.000000000",550.285,513.0,36.98,37.43,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,0,0.0,697311.8999999998]
["2025-04-28T10:03:09.000000000",550.515,645.0,0.0,0.01,94.16,95.68,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,698371.2999999999]
["2025-04-28T10:03:20.000000000",550.54,650.0,0.0,0.01,98.93,99.68,0.001,-1.0,0.0,1119,6,0.0,0,32,0.0,687983.8]
["2025-04-28T10:03:43.000000000",550.665,486.0,63.59,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,686639.1000000001]
["2025-04-28T10:03:43.000000000",550.665,568.0,0.01,0.02,17.26,17.45,0.007,-1.0,0.003,2549,2697,0.0,30,0,764.7,686639.1000000001]
["2025-04-28T10:03:54.000000000",550.715,560.0,0.08,0.09,9.32,9.4,0.04,-0.96,0.016,17303,27348,0.016,450,406,28404.8,690330.5]
["2025-04-28T10:04:05.000000000",550.765,561.0,0.06,0.07,10.28,10.36,0.031,-0.95,0.013,925,9011,0.004,29,168,1214.1,696014.0000000001]
["2025-04-28T10:04:28.000000000",550.925,532.0,18.92,19.1,0.02,0.03,1.0,-0.009,0.0,1124,19,0.003,2426,2622,727.8000000000001,687409.4000000001]
["2025-04-28T10:04:39.000000000",550.945,533.0,17.87,18.1,0.03,0.04,1.0,-0.012,0.0,844,7,0.004,4831,2070,1932.4,685344.4]
["2025-04-28T10:04:50.000000000",550.955,500.0,50.87,51.09,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,72,0.0,689475.2000000001]
["2025-04-28T10:05:02.000000000",551.165,502.0,47.94,49.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,21,0.0,689475.2000000001]
["2025-04-28T10:05:13.000000000",551.045,504.0,46.1,47.25,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,681324.5000000001]
["2025-04-28T10:05:13.000000000",551.045,580.0,0.0,0.01,28.56,30.09,0.002,-1.0,0.001,2056,277,0.0,4,0,205.6,681324.5000000001]
["2025-04-28T10:05:36.000000000",551.25,537.0,14.29,14.36,0.06,0.07,1.0,-0.024,0.0,886,53,0.008,2777,4399,2221.6,686146.6]
["2025-04-28T10:05:47.000000000",551.06,552.0,1.52,1.53,2.44,2.47,0.424,-0.573,0.08,4447,60299,0.081,1268,37095,45846.8,688673.7999999999]
["2025-04-28T10:05:59.000000000",551.11,554.0,0.82,0.83,3.69,3.75,0.273,-0.725,0.069,3736,54023,0.069,496,5035,29200.800000000003,688673.7999999999]
["2025-04-28T10:06:10.000000000",551.25,556.0,0.42,0.43,5.13,5.2,0.166,-0.833,0.051,4771,41202,0.05,155,647,25107.1,690055.2999999999]
["2025-04-28T10:06:21.000000000",550.965,523.0,27.91,28.2,0.0,0.01,1.0,-0.002,0.0,394,28,0.001,1503,366,150.3,688174.6]
["2025-04-28T10:06:32.000000000",550.71,524.0,26.52,26.85,0.0,0.01,1.0,-0.002,0.0,554,4,0.001,2606,168,260.6,688174.6]
["2025-04-28T10:06:44.000000000",550.61,525.0,25.46,25.73,0.0,0.01,1.0,-0.002,0.0,800,21,0.001,5949,4239,594.9,692182.9999999999]
["2025-04-28T10:07:09.000000000",551.115,497.0,52.28,54.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,8,0.0,687930.0999999999]
["2025-04-28T10:07:20.000000000",551.115,499.0,51.09,52.84,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,691021.8]
["2025-04-28T10:07:20.000000000",551.115,528.0,23.02,23.26,0.01,0.02,0.995,-0.005,0.002,529,8,0.002,2272,180,560.2,691021.8]
["2025-04-28T10:07:32.000000000",550.885,573.0,0.0,0.01,21.99,22.34,0.002,-1.0,0.001,2124,166,0.0,1,36,212.4,696620.9]
["2025-04-28T10:07:43.000000000",550.685,574.0,0.0,0.01,23.14,23.48,0.002,-1.0,0.001,1004,137,0.0,0,0,100.4,696620.9]
["2025-04-28T10:07:54.000000000",550.77,541.0,9.9,9.98,0.18,0.19,0.929,-0.065,0.016,1160,135,0.019,4322,6641,10067.8,689043.5999999999]
["2025-04-28T10:08:05.000000000",550.78,542.0,8.96,9.04,0.23,0.24,0.918,-0.082,0.024,1230,126,0.024,3765,7904,11988.0,700802.6000000001]
["2025-04-28T10:08:17.000000000",550.785,543.0,8.03,8.12,0.29,0.3,0.896,-0.101,0.027,2196,337,0.029,3116,9917,14965.6,688558.6]
["2025-04-28T10:08:39.000000000",550.895,514.0,36.73,36.95,0.0,0.01,0.999,-0.001,0.0,465,15,0.0,791,19,0.0,693239.1]
["2025-04-28T10:08:51.000000000",550.99,515.0,35.84,36.09,0.0,0.01,0.999,-0.001,0.0,582,13,0.0,3179,44,0.0,695285.8999999999]
["2025-04-28T10:08:51.000000000",550.99,635.0,0.0,0.01,83.25,84.93,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,695285.8999999999]
["2025-04-28T10:09:14.000000000",550.96,493.0,56.96,58.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,690873.6]
["2025-04-28T10:09:14.000000000",550.96,650.0,0.0,0.01,98.3,99.61,0.001,-0.999,0.0,1119,6,0.0,0,32,0.0,690873.6]
["2025-04-28T10:09:25.000000000",551.0,558.0,0.17,0.18,7.13,7.22,0.082,-0.918,0.031,4333,39986,0.031,171,308,13962.4,686995.6]
["2025-04-28T10:09:37.000000000",551.125,560.0,0.09,0.1,8.93,9.01,0.045,-0.944,0.018,17303,29907,0.012,450,498,31685.399999999998,696289.6]
["2025-04-28T10:10:02.000000000",551.095,532.0,19.06,19.14,0.02,0.03,0.991,-0.009,0.003,1124,27,0.003,2426,2715,1065.0,696066.9]
["2025-04-28T10:10:14.000000000",551.1,534.0,17.05,17.2,0.03,0.04,0.987,-0.013,0.004,487,35,0.004,2498,5730,1194.0000000000002,696066.9]
["2025-04-28T10:10:25.000000000",550.89,535.0,15.89,15.97,0.04,0.05,1.0,-0.016,0.0,971,237,0.005,7896,8101,3948.000000000001,685816.4]
["2025-04-28T10:10:36.000000000",550.89,502.0,48.25,49.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,21,0.0,694596.9]
["2025-04-28T10:10:48.000000000",551.19,504.0,46.23,47.79,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,686196.4]
["2025-04-28T10:10:59.000000000",551.21,569.0,0.01,0.02,17.69,17.93,0.007,-1.0,0.003,526,1286,0.0,0,0,157.8,683644.1]
["2025-04-28T10:11:10.000000000",550.955,615.0,0.0,0.01,63.25,64.93,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,696683.0]
["2025-04-28T10:11:22.000000000",550.855,620.0,0.0,0.01,68.21,69.86,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,698000.1]
["2025-04-28T10:11:33.000000000",551.075,552.0,1.49,1.5,2.42,2.45,0.414,-0.586,0.08,4447,69372,0.08,1268,38387,45720.0,698000.1]
["2025-04-28T10:11:45.000000000",550.79,553.0,1.02,1.03,3.21,3.26,0.328,-0.672,0.075,1268,85390,0.075,427,18243,12712.5,699028.8999999999]
["2025-04-28T10:11:56.000000000",550.66,554.0,0.71,0.72,4.01,4.08,0.247,-0.753,0.065,3736,59049,0.065,496,5151,27508.0,692005.7999999998]
["2025-04-28T10:12:07.000000000",550.62,521.0,29.5,29.79,0.0,0.01,1.0,-0.002,0.0,556,5,0.001,2595,112,259.5,693322.7]
["2025-04-28T10:12:18.000000000",550.585,522.0,28.45,28.75,0.0,0.01,1.0,-0.002,0.0,641,11,0.001,2431,106,243.1,693322.7]
["2025-04-28T10:12:41.000000000",551.05,494.0,55.83,57.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,691146.0000000001]
["2025-04-28T10:12:41.000000000",551.05,557.0,0.27,0.28,6.19,6.28,0.108,-0.889,0.038,1995,56486,0.036,106,616,7962.6,691146.0000000001]
["2025-04-28T10:13:03.000000000",551.015,499.0,50.54,52.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,698115.0000000002]
["2025-04-28T10:13:03.000000000",551.015,571.0,0.01,0.02,19.8,20.2,0.006,-1.0,0.002,299,1683,0.0,0,20,59.8,698115.0000000002]
["2025-04-28T10:13:15.000000000",550.815,572.0,0.0,0.01,20.95,21.35,0.002,-0.998,0.001,1584,1679,0.001,0,4,158.4,692762.1000000001]
["2025-04-28T10:13:26.000000000",550.8,573.0,0.0,0.01,22.0,22.4,0.002,-1.0,0.001,2124,166,0.0,1,36,212.4,699792.2]
["2025-04-28T10:13:48.000000000",550.845,544.0,7.13,7.22,0.34,0.35,0.88,-0.117,0.032,1134,321,0.034,2920,14470,13556.8,691533.4]
["2025-04-28T10:14:00.000000000",550.88,545.0,6.29,6.37,0.43,0.44,0.848,-0.15,0.04,3039,461,0.041,10525,33049,55308.5,692805.7999999998]
["2025-04-28T10:14:11.000000000",551.04,513.0,37.14,38.67,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,697423.4]
["2025-04-28T10:14:22.000000000",550.975,514.0,36.04,37.72,0.0,0.01,1.0,-0.001,0.0,465,15,0.0,791,19,0.0,694893.2999999999]
["2025-04-28T10:14:33.000000000",550.88,515.0,35.04,36.76,0.0,0.01,1.0,-0.001,0.0,582,13,0.0,3179,44,0.0,694893.2999999999]
["2025-04-28T10:14:45.000000000",550.845,550.0,2.4,2.42,1.56,1.57,0.573,-0.427,0.08,7784,24901,0.08,3937,80907,93768.0,697237.9]
["2025-04-28T10:14:45.000000000",550.845,645.0,0.0,0.01,93.21,94.96,0.001,-0.999,0.0,0,0,0.0,0,2,0.0,697237.9]
["2025-04-28T10:14:56.000000000",550.875,650.0,0.0,0.01,98.22,99.97,0.001,-0.999,0.0,1119,7,0.0,0,32,0.0,697420.7]
["2025-04-28T10:15:19.000000000",550.93,561.0,0.06,0.07,10.1,10.18,0.031,-0.969,0.013,925,10768,0.013,29,192,1240.1999999999998,699709.3999999998]
["2025-04-28T10:15:30.000000000",550.995,562.0,0.05,0.06,10.99,11.14,0.026,-0.974,0.011,2894,6287,0.011,33,124,3219.7000000000003,696193.1]
["2025-04-28T10:15:41.000000000",550.995,529.0,21.85,22.15,0.01,0.02,0.995,-0.005,0.002,494,13,0.002,1307,5151,360.2,704664.8]
["2025-04-28T10:15:52.000000000",551.005,531.0,19.95,20.25,0.02,0.03,1.0,-0.009,0.0,576,15,0.003,3513,1028,1053.9,693952.3999999999]
["2025-04-28T10:16:04.000000000",551.1,533.0,17.9,18.16,0.02,0.03,1.0,-0.009,0.0,844,22,0.003,4831,2739,1449.3,693952.3999999999]
["2025-04-28T10:16:15.000000000",550.95,500.0,50.04,51.9,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,72,0.0,693032.3999999998]
["2025-04-28T10:16:27.000000000",551.25,513.0,37.16,38.67,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,692445.4999999999]
["2025-04-28T10:16:38.000000000",551.25,600.0,0.0,0.01,47.77,49.96,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,694709.1]
["2025-04-28T10:16:50.000000000",551.275,610.0,0.0,0.01,57.75,59.96,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,694709.1]
["2025-04-28T10:17:01.000000000",551.195,620.0,0.0,0.01,68.03,69.92,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,694325.7999999999]
["2025-04-28T10:17:12.000000000",551.345,552.0,1.53,1.54,2.19,2.21,0.45,-0.546,0.085,4447,75049,0.086,1268,39717,48704.3,694541.2000000001]
["2025-04-28T10:17:23.000000000",551.09,554.0,0.72,0.73,3.61,3.67,0.263,-0.711,0.072,3736,61618,0.075,496,5228,30619.199999999997,689412.8]
["2025-04-28T10:17:34.000000000",551.14,556.0,0.35,0.36,5.18,5.25,0.146,-0.854,0.049,4771,44677,0.049,155,696,24137.4,693628.3999999999]
["2025-04-28T10:17:57.000000000",551.15,529.0,22.07,22.38,0.01,0.02,0.995,-0.005,0.002,494,15,0.002,1307,5151,360.2,699387.6000000001]
["2025-04-28T10:18:08.000000000",551.18,531.0,20.1,20.36,0.02,0.03,0.991,-0.008,0.003,576,15,0.003,3513,1028,1226.7,699387.6000000001]
["2025-04-28T10:18:19.000000000",551.24,514.0,37.05,37.28,0.0,0.01,1.0,-0.001,0.0,465,19,0.0,791,19,0.0,694008.5]
["2025-04-28T10:18:31.000000000",551.395,502.0,48.32,50.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,21,0.0,689586.2]
["2025-04-28T10:18:42.000000000",551.25,504.0,46.44,48.19,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,0,0.0,685664.9999999999]
["2025-04-28T10:18:42.000000000",551.25,580.0,0.0,0.01,27.92,29.75,0.002,-0.998,0.001,2056,278,0.001,4,0,206.0,685664.9999999999]
["2025-04-28T10:18:53.000000000",551.16,590.0,0.0,0.01,37.85,39.58,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,685664.9999999999]
["2025-04-28T10:19:04.000000000",551.165,600.0,0.0,0.01,47.85,49.63,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,702995.5]
["2025-04-28T10:19:27.000000000",551.16,553.0,1.05,1.06,2.88,2.92,0.348,-0.652,0.081,1268,90952,0.081,427,18539,13729.500000000002,692891.5999999999]
["2025-04-28T10:19:38.000000000",551.27,555.0,0.54,0.55,4.23,4.29,0.205,-0.795,0.062,8152,101079,0.062,689,2683,54814.2,692891.5999999999]
["2025-04-28T10:19:49.000000000",551.22,523.0,28.14,28.38,0.0,0.01,0.998,-0.002,0.001,394,29,0.001,1503,366,189.7,700595.6]
["2025-04-28T10:20:13.000000000",551.29,489.0,61.39,63.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,692442.6]
["2025-04-28T10:20:13.000000000",551.29,528.0,23.12,23.44,0.01,0.02,1.0,-0.005,0.0,529,11,0.002,2272,182,454.4,692442.6]
["2025-04-28T10:20:35.000000000",551.38,501.0,50.23,50.48,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,4,0.0,696676.2]
["2025-04-28T10:20:47.000000000",551.355,503.0,47.39,49.04,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,0,0.0,692094.6999999998]
["2025-04-28T10:20:47.000000000",551.355,575.0,0.0,0.01,23.5,23.85,0.002,-0.998,0.001,1267,254,0.001,5,12,127.2,692094.6999999998]
["2025-04-28T10:20:58.000000000",551.565,585.0,0.0,0.01,32.98,34.66,0.002,-0.998,0.0,1402,6,0.0,0,0,0.0,688641.9]
["2025-04-28T10:21:10.000000000",551.685,595.0,0.0,0.01,42.69,44.65,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,688641.9]
["2025-04-28T10:21:21.000000000",551.71,547.0,5.15,5.22,0.47,0.48,0.823,-0.176,0.05,4279,2012,0.051,4533,36032,44513.3,687385.1000000001]
["2025-04-28T10:21:32.000000000",551.545,549.0,3.39,3.45,0.88,0.89,0.71,-0.289,0.072,1898,6335,0.072,2502,48887,31680.0,699294.1000000001]
["2025-04-28T10:21:43.000000000",551.71,562.0,0.05,0.06,10.3,10.41,0.027,-0.973,0.012,2894,6383,0.012,33,124,3512.4,684808.1000000002]
["2025-04-28T10:22:06.000000000",551.575,525.0,26.39,26.78,0.0,0.01,0.998,-0.002,0.001,800,21,0.001,5949,4401,674.9,696804.8]
["2025-04-28T10:22:18.000000000",551.63,527.0,24.47,24.79,0.01,0.02,1.0,-0.005,0.0,836,9,0.001,1534,115,153.4,691727.3999999999]
["2025-04-28T10:22:29.000000000",551.73,495.0,55.73,57.59,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,687643.6000000001]
["2025-04-28T10:22:40.000000000",551.69,497.0,53.77,55.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,8,0.0,687643.6000000001]
["2025-04-28T10:22:51.000000000",551.635,499.0,51.76,53.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,101,0.0,687831.9]
["2025-04-28T10:22:51.000000000",551.635,571.0,0.01,0.02,19.16,19.53,0.006,-0.994,0.002,299,1685,0.002,0,20,59.8,687831.9]
["2025-04-28T10:23:03.000000000",551.325,573.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,2124,166,0.001,1,36,212.5,688510.5]
["2025-04-28T10:23:25.000000000",551.01,546.0,5.46,5.52,0.49,0.5,0.837,-0.162,0.045,2270,928,0.046,3851,28216,27929.6,693227.6999999998]
["2025-04-28T10:23:37.000000000",551.035,563.0,0.04,0.05,11.94,12.07,0.021,-0.979,0.009,4588,8975,0.009,232,128,4338.0,698410.6]
["2025-04-28T10:23:48.000000000",551.06,551.0,1.89,1.9,1.83,1.85,0.504,-0.493,0.086,3613,51747,0.085,1310,76345,42206.8,695245.4]
["2025-04-28T10:23:59.000000000",551.085,519.0,31.93,32.23,0.0,0.01,1.0,-0.002,0.0,288,1,0.0,2035,5,0.0,693052.3999999999]
["2025-04-28T10:24:11.000000000",551.58,521.0,30.25,30.7,0.0,0.01,1.0,-0.002,0.0,556,5,0.001,2595,112,259.5,693052.3999999999]
["2025-04-28T10:24:22.000000000",551.65,523.0,28.46,28.78,0.0,0.01,0.998,-0.002,0.001,394,29,0.001,1503,366,189.7,696888.2999999999]
["2025-04-28T10:24:45.000000000",551.7,496.0,54.73,56.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,684645.1000000001]
["2025-04-28T10:24:56.000000000",551.95,498.0,52.73,54.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,684645.1000000001]
["2025-04-28T10:24:56.000000000",551.95,570.0,0.01,0.02,18.0,18.14,0.006,-0.993,0.003,3828,3686,0.003,88,0,1174.8,684645.1000000001]
["2025-04-28T10:25:07.000000000",552.04,573.0,0.0,0.01,20.8,21.14,0.002,-0.998,0.001,2124,166,0.001,1,36,212.5,682589.0000000003]
["2025-04-28T10:25:18.000000000",551.935,533.0,18.81,19.06,0.02,0.03,1.0,-0.009,0.0,844,23,0.003,4831,2898,1449.3,685221.4000000001]
["2025-04-28T10:25:30.000000000",551.99,545.0,7.2,7.28,0.25,0.26,0.895,-0.101,0.03,3039,515,0.032,10525,38364,42797.0,685317.2000000002]
["2025-04-28T10:25:41.000000000",551.945,547.0,5.35,5.42,0.44,0.45,0.834,-0.164,0.048,4279,2150,0.049,4533,38828,42750.9,685317.2000000002]
["2025-04-28T10:25:52.000000000",551.76,549.0,3.54,3.6,0.82,0.84,0.732,-0.268,0.069,1898,6587,0.069,2502,53665,30360.000000000004,684626.6000000002]
["2025-04-28T10:26:16.000000000",551.58,522.0,29.43,29.7,0.0,0.01,1.0,-0.002,0.0,641,11,0.001,2431,106,243.1,689412.7]
["2025-04-28T10:26:27.000000000",551.21,524.0,27.13,27.85,0.0,0.01,1.0,-0.002,0.0,554,4,0.001,2606,268,260.6,689412.7]
["2025-04-28T10:26:38.000000000",551.495,492.0,58.32,60.22,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,0,0.0,695277.8]
["2025-04-28T10:26:49.000000000",551.545,494.0,56.34,58.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,688472.7]
["2025-04-28T10:27:01.000000000",551.255,496.0,54.62,56.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,693706.1]
["2025-04-28T10:27:12.000000000",551.29,535.0,16.24,16.35,0.03,0.04,1.0,-0.013,0.0,971,250,0.005,7896,8297,3948.000000000001,693706.1]
["2025-04-28T10:27:24.000000000",551.115,580.0,0.0,0.01,27.89,29.69,0.002,-0.998,0.001,2056,278,0.001,4,0,206.0,693732.1999999998]
["2025-04-28T10:27:35.000000000",551.155,544.0,7.37,7.44,0.27,0.28,0.898,-0.099,0.029,1134,362,0.031,2920,18057,12340.6,695888.6]
["2025-04-28T10:27:46.000000000",551.29,546.0,5.68,5.75,0.43,0.44,0.843,-0.157,0.045,2270,949,0.045,3851,30117,27544.5,694022.7999999999]
["2025-04-28T10:27:57.000000000",551.455,548.0,4.12,4.19,0.69,0.7,0.747,-0.253,0.064,3571,3199,0.064,4301,50234,50380.8,694022.7999999999]
["2025-04-28T10:28:09.000000000",551.37,516.0,35.27,35.49,0.0,0.01,1.0,-0.001,0.0,267,6,0.0,982,31,0.0,689559.9]
["2025-04-28T10:28:20.000000000",551.24,518.0,33.12,33.34,0.0,0.01,1.0,-0.002,0.0,180,10,0.0,1643,69,0.0,1169473.7]
["2025-04-28T10:28:31.000000000",551.27,520.0,30.46,31.39,0.0,0.01,1.0,-0.002,0.0,729,6,0.0,11388,411,0.0,693529.9999999999]
["2025-04-28T10:28:54.000000000",551.265,493.0,57.59,58.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,693902.8999999999]
["2025-04-28T10:29:05.000000000",551.275,495.0,55.28,57.16,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,694818.8999999999]
["2025-04-28T10:29:05.000000000",551.275,530.0,21.15,21.42,0.01,0.02,1.0,-0.005,0.0,643,213,0.002,9123,8010,1824.6,694818.8999999999]
["2025-04-28T10:29:17.000000000",551.31,570.0,0.01,0.02,18.62,18.85,0.006,-0.994,0.002,3828,3691,0.002,88,0,783.2,694641.9999999999]
["2025-04-28T10:29:28.000000000",551.165,572.0,0.0,0.01,20.66,21.01,0.002,-0.998,0.001,1584,1722,0.001,0,4,158.4,694641.9999999999]
["2025-04-28T10:29:39.000000000",550.905,539.0,11.91,12.06,0.08,0.09,0.951,-0.03,0.003,756,203,0.01,2321,6771,2547.8,698422.7999999999]
["2025-04-28T10:29:51.000000000",550.975,540.0,10.99,11.15,0.1,0.11,0.946,-0.04,0.008,4099,372,0.014,9410,17271,16453.2,699962.9999999999]
["2025-04-28T10:30:13.000000000",550.815,511.0,38.61,40.9,0.0,0.01,1.0,-0.001,0.0,174,0,0.0,1562,1,0.0,700484.5999999999]
["2025-04-28T10:30:25.000000000",550.855,512.0,38.62,39.76,0.0,0.01,0.999,-0.001,0.0,172,11,0.0,7974,24,0.0,711000.6]
["2025-04-28T10:30:36.000000000",550.755,513.0,36.63,38.56,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,0,0.0,698065.1000000001]
["2025-04-28T10:30:36.000000000",550.755,625.0,0.0,0.01,72.85,75.11,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,698065.1000000001]
["2025-04-28T10:30:59.000000000",550.505,497.0,52.89,54.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,8,0.0,702411.2999999999]
["2025-04-28T10:30:59.000000000",550.505,640.0,0.0,0.01,88.35,90.13,0.001,-1.0,0.0,10,1,0.0,0,18,0.0,702411.2999999999]
["2025-04-28T10:31:22.000000000",550.075,559.0,0.07,0.08,8.95,9.05,0.038,-0.962,0.017,3775,17408,0.017,589,218,7418.800000000002,708735.9999999999]
["2025-04-28T10:31:34.000000000",549.97,559.0,0.07,0.08,9.02,9.15,0.038,-0.962,0.016,3775,17484,0.016,589,218,6982.4,711151.4]
["2025-04-28T10:31:46.000000000",550.11,526.0,23.43,24.95,0.01,0.02,1.0,-0.005,0.0,587,13,0.001,2538,1248,253.8,711212.1000000001]
["2025-04-28T10:31:57.000000000",549.975,526.0,23.93,24.62,0.01,0.02,1.0,-0.005,0.0,587,13,0.001,2538,1248,253.8,711212.1000000001]
["2025-04-28T10:32:09.000000000",550.12,527.0,22.49,23.3,0.01,0.02,0.995,-0.005,0.002,836,9,0.002,1534,115,474.0,719308.0999999999]
["2025-04-28T10:32:20.000000000",549.975,493.0,56.44,58.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,712624.2]
["2025-04-28T10:32:32.000000000",549.98,493.0,56.3,57.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,0,0.0,711372.2000000001]
["2025-04-28T10:32:43.000000000",549.79,562.0,0.03,0.04,12.18,12.34,0.017,-1.0,0.008,2894,6939,0.0,33,129,2315.2000000000003,711372.2000000001]
["2025-04-28T10:32:54.000000000",549.97,569.0,0.01,0.02,18.89,19.81,0.006,-0.994,0.002,526,1346,0.002,0,0,105.2,713741.2999999998]
["2025-04-28T10:33:05.000000000",550.355,570.0,0.01,0.02,19.51,20.89,0.006,-0.994,0.002,3828,3697,0.002,88,2,783.2,710480.8]
["2025-04-28T10:33:17.000000000",550.44,537.0,13.46,13.54,0.05,0.06,0.978,-0.022,0.008,886,60,0.008,2777,7318,2930.4,710176.6999999998]
["2025-04-28T10:33:28.000000000",550.195,538.0,12.24,12.32,0.07,0.08,0.971,-0.029,0.01,764,217,0.01,4375,17727,5139.0,710176.6999999998]
["2025-04-28T10:33:39.000000000",550.28,539.0,11.34,11.42,0.09,0.1,0.963,-0.037,0.013,756,216,0.013,2321,7022,4000.1,715444.7]
["2025-04-28T10:33:51.000000000",550.33,506.0,43.25,45.12,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,717629.7]
["2025-04-28T10:34:13.000000000",550.585,511.0,38.49,40.11,0.0,0.01,0.999,-0.001,0.0,174,0,0.0,1562,1,0.0,713758.2]
["2025-04-28T10:34:13.000000000",550.585,615.0,0.0,0.01,63.83,65.52,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,713758.2]
["2025-04-28T10:34:25.000000000",550.725,547.0,4.33,4.4,0.65,0.66,0.772,-0.228,0.061,4279,2427,0.061,4533,46763,53753.19999999999,709232.5999999997]
["2025-04-28T10:34:36.000000000",550.6,630.0,0.0,0.01,78.29,80.5,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,709485.9999999999]
["2025-04-28T10:34:47.000000000",550.66,553.0,0.81,0.82,3.12,3.18,0.295,-0.705,0.079,1268,114731,0.079,427,19747,13390.5,709804.6999999997]
["2025-04-28T10:34:58.000000000",550.56,554.0,0.52,0.53,3.93,4.0,0.222,-0.778,0.068,3736,78995,0.068,496,5746,28777.6,709804.6999999997]
["2025-04-28T10:35:10.000000000",550.81,555.0,0.37,0.38,4.53,4.6,0.165,-0.835,0.058,8152,122377,0.058,689,3083,51277.8,703180.3]
["2025-04-28T10:35:33.000000000",550.725,526.0,24.62,24.8,0.01,0.02,1.0,-0.005,0.0,587,29,0.001,2538,1257,253.8,703237.2999999999]
["2025-04-28T10:35:44.000000000",550.61,527.0,23.54,23.77,0.01,0.02,1.0,-0.005,0.0,836,34,0.002,1534,119,306.8,703237.2999999999]
["2025-04-28T10:35:55.000000000",550.63,494.0,55.76,57.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,710817.6999999998]
["2025-04-28T10:36:07.000000000",550.66,495.0,54.82,56.45,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,705576.2]
["2025-04-28T10:36:19.000000000",550.74,512.0,37.87,39.54,0.0,0.01,1.0,-0.001,0.0,172,11,0.0,7974,24,0.0,703895.4]
["2025-04-28T10:36:19.000000000",550.74,569.0,0.01,0.02,18.23,18.36,0.006,-0.993,0.003,526,1346,0.003,0,0,157.8,703895.4]
["2025-04-28T10:36:30.000000000",550.82,570.0,0.01,0.02,18.27,20.22,0.006,-0.994,0.002,3828,3720,0.002,88,2,783.2,703895.4]
["2025-04-28T10:36:41.000000000",551.04,572.0,0.0,0.01,20.61,22.19,0.002,-1.0,0.001,1584,1729,0.0,0,4,158.4,702344.3]
["2025-04-28T10:37:04.000000000",551.25,545.0,6.52,6.59,0.3,0.31,0.883,-0.117,0.037,3039,817,0.037,10525,46937,50186.8,704800.0]
["2025-04-28T10:37:15.000000000",551.305,547.0,4.8,4.87,0.51,0.52,0.808,-0.192,0.055,4279,2442,0.055,4533,48961,48466.0,704800.0]
["2025-04-28T10:37:26.000000000",551.22,515.0,35.3,36.37,0.0,0.01,1.0,-0.001,0.0,582,13,0.0,3179,45,0.0,706186.5999999999]
["2025-04-28T10:37:38.000000000",551.33,517.0,34.24,34.46,0.0,0.01,1.0,-0.001,0.0,282,6,0.0,648,134,0.0,692898.3000000003]
["2025-04-28T10:37:49.000000000",551.42,519.0,31.28,32.62,0.0,0.01,0.998,-0.002,0.0,288,1,0.0,2035,5,0.0,702343.7000000001]
["2025-04-28T10:38:00.000000000",551.415,506.0,44.34,46.02,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,702343.7000000001]
["2025-04-28T10:38:23.000000000",551.485,495.0,55.41,56.97,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,696229.1]
["2025-04-28T10:38:23.000000000",551.485,567.0,0.01,0.02,15.47,15.61,0.007,-0.993,0.003,4296,2260,0.003,12,1,1292.4,696229.1]
["2025-04-28T10:38:35.000000000",551.555,569.0,0.01,0.02,17.36,17.54,0.007,-1.0,0.003,526,1346,0.0,0,0,157.8,703186.8000000002]
["2025-04-28T10:38:46.000000000",551.56,571.0,0.01,0.02,19.32,20.51,0.006,-1.0,0.002,299,1810,0.0,0,20,59.8,703186.8000000002]
["2025-04-28T10:38:57.000000000",551.51,539.0,12.51,12.59,0.05,0.06,1.0,-0.023,0.0,756,216,0.009,2321,7580,2088.9,691734.3999999999]
["2025-04-28T10:39:09.000000000",551.565,541.0,10.6,10.68,0.09,0.1,0.947,-0.039,0.008,1160,167,0.014,4322,10285,6978.799999999999,691168.5000000001]
["2025-04-28T10:39:20.000000000",551.54,543.0,8.65,8.73,0.16,0.17,0.927,-0.066,0.019,2196,477,0.022,3116,14735,11027.6,691175.6]
["2025-04-28T10:39:43.000000000",551.39,516.0,35.23,35.52,0.0,0.01,1.0,-0.001,0.0,267,6,0.0,982,31,0.0,694506.7]
["2025-04-28T10:39:43.000000000",551.39,625.0,0.0,0.01,72.6,74.57,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,694506.7]
["2025-04-28T10:40:05.000000000",551.315,487.0,63.75,64.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,706420.5]
["2025-04-28T10:40:16.000000000",551.485,489.0,61.84,62.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,706420.5]
["2025-04-28T10:40:28.000000000",551.3,491.0,59.66,60.54,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,694062.9]
["2025-04-28T10:40:28.000000000",551.3,563.0,0.03,0.04,11.67,11.81,0.018,-0.982,0.008,4588,9645,0.008,232,132,3856.0,694062.9]
["2025-04-28T10:40:50.000000000",551.205,570.0,0.01,0.02,18.61,18.89,0.006,-0.994,0.002,3828,3720,0.002,88,2,783.2,697780.6000000002]
["2025-04-28T10:41:02.000000000",551.125,538.0,13.16,13.29,0.04,0.05,1.0,-0.019,0.0,764,227,0.007,4375,17900,3062.5,697780.6000000002]
["2025-04-28T10:41:13.000000000",550.82,539.0,11.82,11.96,0.07,0.08,0.952,-0.027,0.002,756,218,0.01,2321,9120,2472.2000000000003,702585.8]
["2025-04-28T10:41:24.000000000",550.455,540.0,10.52,10.6,0.11,0.12,0.946,-0.042,0.009,4099,413,0.014,9410,19606,16863.1,706617.4999999999]
["2025-04-28T10:41:35.000000000",550.27,507.0,42.51,44.14,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,51,0.0,707186.7999999998]
["2025-04-28T10:41:47.000000000",550.47,610.0,0.0,0.01,58.69,60.27,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,707186.7999999998]
["2025-04-28T10:41:58.000000000",550.475,510.0,39.99,40.82,0.0,0.01,1.0,-0.001,0.0,538,9,0.0,5633,3,0.0,703984.8999999998]
["2025-04-28T10:42:09.000000000",550.44,630.0,0.0,0.01,78.78,80.52,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,707248.5999999997]
["2025-04-28T10:42:21.000000000",550.805,635.0,0.0,0.01,83.8,85.47,0.001,-0.999,0.0,0,0,0.0,0,9,0.0,705584.9999999999]
["2025-04-28T10:42:32.000000000",551.035,555.0,0.41,0.42,4.34,4.4,0.165,-0.833,0.058,8152,128704,0.057,689,3168,51208.90000000001,710520.4999999999]
["2025-04-28T10:42:43.000000000",551.075,557.0,0.18,0.19,6.05,6.14,0.091,-0.905,0.037,1995,64760,0.035,106,646,7752.499999999999,704337.2000000001]
["2025-04-28T10:42:54.000000000",551.2,559.0,0.08,0.09,7.84,7.92,0.045,-0.944,0.021,3775,18698,0.014,589,226,8752.1,703394.5000000001]
["2025-04-28T10:43:06.000000000",551.23,527.0,24.13,24.39,0.01,0.02,0.995,-0.005,0.001,836,44,0.001,1534,121,237.0,703394.5000000001]
["2025-04-28T10:43:17.000000000",551.07,529.0,21.48,22.22,0.01,0.02,0.995,-0.005,0.002,494,15,0.002,1307,5186,360.2,702862.4]
["2025-04-28T10:43:28.000000000",551.31,548.0,3.96,4.0,0.67,0.68,0.755,-0.244,0.066,3571,3613,0.066,4301,70818,51955.2,696595.9000000001]
["2025-04-28T10:43:51.000000000",551.405,505.0,45.21,47.34,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,35,0.0,702881.0]
["2025-04-28T10:44:02.000000000",551.43,507.0,44.1,44.56,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,51,0.0,693754.1000000001]
["2025-04-28T10:44:02.000000000",551.43,595.0,0.0,0.01,42.98,44.7,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,693754.1000000001]
["2025-04-28T10:44:13.000000000",551.485,605.0,0.0,0.01,53.09,55.04,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,695199.1000000001]
["2025-04-28T10:44:25.000000000",551.615,615.0,0.0,0.01,63.03,64.53,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,723633.3]
["2025-04-28T10:44:47.000000000",551.47,556.0,0.29,0.3,4.78,4.84,0.142,-0.856,0.054,4771,58559,0.053,155,1093,26584.9,691999.8]
["2025-04-28T10:44:58.000000000",551.475,558.0,0.13,0.14,6.59,6.67,0.07,-0.93,0.031,4333,46500,0.031,171,347,13962.4,694130.6000000001]
["2025-04-28T10:45:10.000000000",551.455,526.0,25.38,25.6,0.01,0.02,0.995,-0.005,0.001,587,29,0.001,2538,1367,312.5,703931.7000000001]
["2025-04-28T10:45:21.000000000",551.57,549.0,3.36,3.42,0.8,0.82,0.708,-0.292,0.076,1898,8318,0.076,2502,79145,33440.0,703931.7000000001]
["2025-04-28T10:45:32.000000000",551.505,531.0,20.42,20.66,0.01,0.02,0.994,-0.006,0.002,576,16,0.002,3513,1120,817.8000000000001,701608.3]
["2025-04-28T10:45:44.000000000",551.66,499.0,51.69,53.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,702240.4000000001]
["2025-04-28T10:45:55.000000000",551.695,501.0,50.57,50.85,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,4,0.0,696474.7999999999]
["2025-04-28T10:46:06.000000000",551.72,503.0,47.62,48.87,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,0,0.0,696474.7999999999]
["2025-04-28T10:46:17.000000000",551.535,600.0,0.0,0.01,48.23,49.34,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,701436.7000000001]
["2025-04-28T10:46:29.000000000",551.655,610.0,0.0,0.01,58.19,59.34,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,693235.4000000001]
["2025-04-28T10:46:40.000000000",551.78,550.0,2.78,2.81,1.0,1.02,0.654,-0.346,0.083,7784,43720,0.083,3937,140688,97284.3,699472.1]
["2025-04-28T10:46:51.000000000",551.74,552.0,1.53,1.55,1.79,1.81,0.476,-0.524,0.095,4447,129108,0.095,1268,51253,54292.50000000001,699472.1]
["2025-04-28T10:47:03.000000000",551.71,518.0,33.65,33.84,0.0,0.01,1.0,-0.001,0.0,180,13,0.0,1643,69,0.0,690550.7000000001]
["2025-04-28T10:47:14.000000000",551.755,523.0,28.62,28.87,0.0,0.01,0.998,-0.002,0.001,394,41,0.001,1503,366,189.7,701323.5999999999]
["2025-04-28T10:47:37.000000000",551.84,530.0,21.8,21.97,0.01,0.02,1.0,-0.005,0.0,643,214,0.002,9123,8217,1824.6,688158.8]
["2025-04-28T10:47:48.000000000",551.7,498.0,52.87,54.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,0,0.0,691599.3]
["2025-04-28T10:47:59.000000000",551.655,500.0,51.53,51.76,0.0,0.01,1.0,-0.001,0.0,75,0,0.0,7868,72,0.0,690861.5000000001]
["2025-04-28T10:48:11.000000000",551.6,502.0,48.91,50.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,41,0.0,692996.6]
["2025-04-28T10:48:11.000000000",551.6,574.0,0.0,0.01,22.18,23.13,0.002,-0.998,0.001,1004,137,0.001,0,0,100.4,692996.6]
["2025-04-28T10:48:22.000000000",551.605,580.0,0.0,0.01,27.68,29.12,0.002,-0.998,0.001,2056,278,0.001,4,0,206.0,692996.6]
["2025-04-28T10:48:33.000000000",551.68,590.0,0.0,0.01,37.8,39.09,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,702067.6000000001]
["2025-04-28T10:48:56.000000000",551.685,519.0,32.6,32.81,0.0,0.01,1.0,-0.002,0.0,288,1,0.0,2035,5,0.0,693611.1000000001]
["2025-04-28T10:49:07.000000000",551.785,554.0,0.73,0.74,2.92,2.97,0.284,-0.716,0.085,3736,87089,0.085,496,6147,35972.0,693611.1000000001]
["2025-04-28T10:49:18.000000000",551.715,522.0,29.65,29.86,0.0,0.01,0.998,-0.002,0.001,641,12,0.001,2431,106,307.2,704961.2]
["2025-04-28T10:49:30.000000000",551.555,524.0,27.49,27.74,0.0,0.01,1.0,-0.002,0.0,554,5,0.001,2606,273,260.6,694118.2000000002]
["2025-04-28T10:49:41.000000000",551.65,526.0,25.53,25.76,0.01,0.02,1.0,-0.005,0.0,587,29,0.001,2538,1407,253.8,697036.7999999999]
["2025-04-28T10:49:52.000000000",551.755,494.0,56.96,58.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,697036.7999999999]
["2025-04-28T10:50:04.000000000",551.68,496.0,55.14,56.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,705883.0000000001]
["2025-04-28T10:50:15.000000000",551.75,498.0,53.17,54.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,705284.6000000001]
["2025-04-28T10:50:26.000000000",551.685,575.0,0.0,0.01,23.1,23.94,0.002,-0.998,0.001,1267,258,0.001,5,14,127.2,694528.8000000002]
["2025-04-28T10:50:49.000000000",551.44,494.0,57.19,57.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,700195.8]
["2025-04-28T10:50:49.000000000",551.44,546.0,5.76,5.82,0.36,0.37,0.861,-0.138,0.043,2270,1080,0.044,3851,41474,26705.4,700195.8]
["2025-04-28T10:51:00.000000000",551.195,548.0,3.86,3.91,0.7,0.71,0.756,-0.243,0.066,3571,3814,0.066,4301,73849,51955.2,700786.8999999999]
["2025-04-28T10:51:11.000000000",551.025,550.0,2.33,2.35,1.31,1.33,0.587,-0.413,0.087,7784,44926,0.087,3937,146185,101972.69999999998,710602.2999999999]
["2025-04-28T10:51:34.000000000",550.995,522.0,28.93,29.16,0.0,0.01,0.998,-0.002,0.001,641,12,0.001,2431,106,307.2,707329.1]
["2025-04-28T10:51:45.000000000",551.3,524.0,27.17,27.44,0.0,0.01,1.0,-0.002,0.0,554,5,0.001,2606,273,260.6,698331.2000000001]
["2025-04-28T10:51:56.000000000",551.53,492.0,58.84,60.02,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,0,0.0,697393.8]
["2025-04-28T10:52:08.000000000",551.415,494.0,56.89,57.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,697393.8]
["2025-04-28T10:52:19.000000000",551.215,496.0,54.3,55.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,695248.5000000001]
["2025-04-28T10:52:31.000000000",551.14,488.0,62.48,63.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,700679.7000000001]
["2025-04-28T10:52:31.000000000",551.14,571.0,0.01,0.02,19.51,20.42,0.006,-0.994,0.002,299,1898,0.002,0,20,59.8,700679.7000000001]
["2025-04-28T10:52:42.000000000",551.095,573.0,0.0,0.01,21.31,22.84,0.002,-0.998,0.001,2124,167,0.001,1,46,212.5,704254.5000000001]
["2025-04-28T10:53:04.000000000",550.985,545.0,6.28,6.34,0.31,0.32,0.881,-0.119,0.038,3039,965,0.038,10525,53209,51543.2,710349.6000000002]
["2025-04-28T10:53:16.000000000",551.13,547.0,4.63,4.7,0.52,0.53,0.803,-0.197,0.057,4279,2703,0.057,4533,56009,50228.4,711609.5000000002]
["2025-04-28T10:53:27.000000000",550.955,514.0,36.88,37.09,0.0,0.01,0.999,-0.001,0.0,465,22,0.0,791,19,0.0,713127.7999999999]
["2025-04-28T10:53:38.000000000",550.75,515.0,35.59,35.86,0.0,0.01,0.999,-0.001,0.0,582,14,0.0,3179,47,0.0,713127.7999999999]
["2025-04-28T10:53:50.000000000",550.71,516.0,34.66,34.85,0.0,0.01,1.0,-0.001,0.0,267,6,0.0,982,31,0.0,709072.0]
["2025-04-28T10:53:50.000000000",550.71,640.0,0.0,0.01,88.23,89.77,0.001,-0.999,0.0,10,1,0.0,0,20,0.0,709072.0]
["2025-04-28T10:54:12.000000000",550.735,561.0,0.04,0.05,10.26,10.38,0.024,-0.976,0.011,925,16216,0.011,29,252,1049.4,709898.7]
["2025-04-28T10:54:35.000000000",550.935,490.0,60.59,61.07,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,2787,0,0.0,706798.1000000001]
["2025-04-28T10:54:35.000000000",550.935,562.0,0.03,0.04,11.04,11.17,0.019,-0.981,0.009,2894,7257,0.009,33,131,2634.3,706798.1000000001]
["2025-04-28T10:54:47.000000000",550.92,563.0,0.03,0.04,12.03,12.15,0.017,-1.0,0.008,4588,9732,0.0,232,137,3670.4,713837.6999999998]
["2025-04-28T10:54:58.000000000",550.925,530.0,20.82,21.05,0.01,0.02,0.994,-0.006,0.002,643,215,0.002,9123,8226,1953.2,713439.9999999999]
["2025-04-28T10:55:09.000000000",550.92,531.0,19.22,20.04,0.01,0.02,0.994,-0.006,0.002,576,16,0.002,3513,1132,817.8000000000001,713439.9999999999]
["2025-04-28T10:55:21.000000000",550.81,532.0,18.8,19.0,0.01,0.02,0.994,-0.006,0.002,1124,63,0.002,2426,3866,710.0,714700.0]
["2025-04-28T10:55:43.000000000",551.075,505.0,45.19,46.19,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,80,0.0,712659.3000000002]
["2025-04-28T10:55:55.000000000",550.96,506.0,44.84,45.07,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,712659.3000000002]
["2025-04-28T10:55:55.000000000",550.96,590.0,0.0,0.01,38.9,39.91,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,712659.3000000002]
["2025-04-28T10:56:06.000000000",550.77,548.0,3.53,3.59,0.78,0.79,0.739,-0.261,0.07,3571,3850,0.07,4301,79186,55104.00000000001,715360.2999999999]
["2025-04-28T10:56:18.000000000",550.685,605.0,0.0,0.01,53.61,54.68,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,704918.1000000001]
["2025-04-28T10:56:29.000000000",550.615,548.0,3.42,3.47,0.83,0.84,0.714,-0.286,0.073,3571,3851,0.073,4301,79422,57465.59999999999,707583.2999999998]
["2025-04-28T10:56:40.000000000",550.685,549.0,2.76,2.78,1.07,1.09,0.641,-0.359,0.082,1898,8665,0.082,2502,87607,36080.0,707583.2999999998]
["2025-04-28T10:56:51.000000000",550.68,550.0,2.1,2.12,1.43,1.44,0.569,-0.431,0.089,7784,45843,0.089,3937,155010,104316.9,707346.8999999999]
["2025-04-28T10:57:14.000000000",550.615,521.0,29.55,29.91,0.0,0.01,0.998,-0.002,0.001,556,5,0.001,2595,112,315.1,718030.8999999999]
["2025-04-28T10:57:25.000000000",550.55,522.0,28.44,28.75,0.0,0.01,0.998,-0.002,0.001,641,33,0.001,2431,106,307.2,718030.8999999999]
["2025-04-28T10:57:36.000000000",550.585,489.0,61.3,62.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,708691.2999999997]
["2025-04-28T10:57:48.000000000",550.695,490.0,60.44,60.89,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,0,0.0,710065.0]
["2025-04-28T10:57:59.000000000",550.87,513.0,37.72,38.71,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,10,0.0,717102.4999999999]
["2025-04-28T10:58:10.000000000",550.915,568.0,0.01,0.02,17.03,17.16,0.007,-1.0,0.003,2549,2862,0.0,30,8,764.7,717102.4999999999]
["2025-04-28T10:58:21.000000000",550.59,569.0,0.01,0.02,18.37,18.48,0.006,-0.993,0.003,526,1399,0.003,0,0,157.8,709891.8999999999]
["2025-04-28T10:58:33.000000000",550.51,536.0,14.51,14.59,0.03,0.04,1.0,-0.015,0.0,818,67,0.005,3257,12194,1628.5,711198.7999999999]
["2025-04-28T10:58:44.000000000",550.51,537.0,13.52,13.6,0.04,0.05,1.0,-0.019,0.0,886,69,0.007,2777,7697,1943.9,711198.7999999999]
["2025-04-28T10:58:55.000000000",550.47,538.0,12.49,12.57,0.06,0.07,0.974,-0.026,0.009,764,242,0.009,4375,23179,4625.099999999999,718476.0999999997]
["2025-04-28T10:59:07.000000000",550.475,505.0,44.96,46.5,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,80,0.0,721674.3999999998]
["2025-04-28T10:59:18.000000000",550.57,506.0,44.45,44.69,0.0,0.01,0.999,-0.001,0.0,403,0,0.0,651,0,0.0,720951.6999999997]
["2025-04-28T10:59:29.000000000",550.71,507.0,43.58,43.82,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,720951.6999999997]
["2025-04-28T10:59:40.000000000",550.765,499.0,51.44,52.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,721977.6]
["2025-04-28T10:59:52.000000000",550.65,625.0,0.0,0.01,73.57,74.95,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,721892.4999999999]
["2025-04-28T11:00:04.000000000",550.625,552.0,1.06,1.07,2.41,2.45,0.367,-0.63,0.09,4447,143345,0.091,1268,56053,51561.8,723159.2999999998]
["2025-04-28T11:00:16.000000000",550.795,553.0,0.76,0.77,2.93,2.99,0.299,-0.701,0.085,1268,145529,0.085,427,21622,14407.499999999998,717787.6]
["2025-04-28T11:00:27.000000000",550.795,554.0,0.5,0.51,3.66,3.73,0.22,-0.779,0.072,3736,94192,0.072,496,6333,30470.399999999998,717787.6]
["2025-04-28T11:00:39.000000000",550.85,521.0,29.72,29.93,0.0,0.01,0.998,-0.002,0.001,556,33,0.001,2595,112,315.1,717382.4999999999]
["2025-04-28T11:00:50.000000000",550.825,522.0,28.69,28.93,0.0,0.01,1.0,-0.002,0.0,641,33,0.001,2431,106,243.1,710516.2000000001]
["2025-04-28T11:01:13.000000000",550.845,527.0,23.71,24.0,0.01,0.02,0.995,-0.005,0.002,836,44,0.002,1534,126,474.0,723279.6999999996]
["2025-04-28T11:01:24.000000000",550.705,494.0,55.82,57.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,720506.7999999999]
["2025-04-28T11:01:24.000000000",550.705,569.0,0.01,0.02,18.16,18.38,0.006,-1.0,0.003,526,1402,0.0,0,0,157.8,720506.7999999999]
["2025-04-28T11:01:36.000000000",550.745,568.0,0.01,0.02,17.14,17.45,0.007,-1.0,0.003,2549,2872,0.0,30,8,764.7,711109.0999999997]
["2025-04-28T11:01:48.000000000",550.955,569.0,0.01,0.02,17.89,18.19,0.007,-1.0,0.003,526,1402,0.0,0,0,157.8,720293.7999999999]
["2025-04-28T11:01:59.000000000",550.985,570.0,0.01,0.02,18.83,19.15,0.006,-1.0,0.002,3828,3874,0.0,88,2,765.6,720293.7999999999]
["2025-04-28T11:02:22.000000000",550.72,541.0,9.76,9.87,0.11,0.12,0.945,-0.044,0.011,1160,180,0.016,4322,11166,8191.200000000001,712939.0000000001]
["2025-04-28T11:02:34.000000000",550.77,542.0,8.85,8.99,0.14,0.15,0.933,-0.059,0.017,1230,206,0.021,3765,12990,9997.5,710759.3]
["2025-04-28T11:02:45.000000000",550.75,509.0,41.36,41.87,0.0,0.01,1.0,-0.001,0.0,149,0,0.0,1109,14,0.0,710759.3]
["2025-04-28T11:02:56.000000000",550.93,510.0,40.64,41.81,0.0,0.01,0.999,-0.001,0.0,538,9,0.0,5633,3,0.0,721103.8999999999]
["2025-04-28T11:03:08.000000000",550.85,511.0,39.77,40.01,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,709951.5000000001]
["2025-04-28T11:03:19.000000000",550.76,560.0,0.05,0.06,9.24,9.37,0.029,-0.953,0.014,17303,46533,0.004,450,972,24404.200000000004,722003.3]
["2025-04-28T11:03:19.000000000",550.76,625.0,0.0,0.01,73.32,75.09,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,722003.3]
["2025-04-28T11:03:30.000000000",550.7,630.0,0.0,0.01,78.19,80.07,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,722003.3]
["2025-04-28T11:03:53.000000000",550.685,557.0,0.13,0.14,6.39,6.47,0.072,-0.928,0.032,1995,68323,0.032,106,664,6723.2,712617.3999999998]
["2025-04-28T11:04:04.000000000",550.67,558.0,0.09,0.1,7.37,7.45,0.051,-0.94,0.024,4333,48546,0.018,171,352,10707.0,722918.1]
["2025-04-28T11:04:15.000000000",550.89,525.0,25.77,25.98,0.0,0.01,0.998,-0.002,0.001,800,30,0.001,5949,5396,674.9,722918.1]
["2025-04-28T11:04:27.000000000",550.805,526.0,24.64,24.97,0.01,0.02,0.995,-0.005,0.001,587,29,0.001,2538,1440,312.5,719287.8999999999]
["2025-04-28T11:04:38.000000000",550.605,527.0,23.5,23.87,0.01,0.02,0.995,-0.005,0.002,836,44,0.002,1534,126,474.0,721583.8]
["2025-04-28T11:05:01.000000000",550.615,498.0,52.01,53.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,721731.2000000001]
["2025-04-28T11:05:01.000000000",550.615,520.0,30.48,30.78,0.0,0.01,0.998,-0.002,0.0,729,25,0.0,11388,425,0.0,721731.2000000001]
["2025-04-28T11:05:24.000000000",550.665,501.0,49.53,50.83,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,4,0.0,710215.3]
["2025-04-28T11:05:24.000000000",550.665,573.0,0.0,0.01,21.39,23.0,0.002,-1.0,0.001,2124,167,0.0,1,46,212.4,710215.3]
["2025-04-28T11:05:36.000000000",550.605,574.0,0.0,0.01,22.35,24.09,0.002,-1.0,0.001,1004,137,0.0,0,0,100.4,721520.2999999998]
["2025-04-28T11:05:47.000000000",550.59,541.0,9.65,9.77,0.11,0.12,0.952,-0.048,0.017,1160,182,0.017,4322,11335,9319.4,721520.2999999998]
["2025-04-28T11:05:58.000000000",550.565,542.0,8.66,8.76,0.15,0.16,0.937,-0.063,0.022,1230,207,0.022,3765,13070,10989.0,723714.4999999998]
["2025-04-28T11:06:10.000000000",550.44,543.0,7.61,7.71,0.2,0.21,0.921,-0.079,0.027,2196,497,0.027,3116,16600,14342.4,722983.4999999999]
["2025-04-28T11:06:32.000000000",550.265,514.0,36.19,36.51,0.0,0.01,0.999,-0.001,0.0,465,22,0.0,791,19,0.0,727836.7999999999]
["2025-04-28T11:06:44.000000000",550.205,515.0,34.86,35.5,0.0,0.01,1.0,-0.001,0.0,582,14,0.0,3179,47,0.0,720925.0]
["2025-04-28T11:06:55.000000000",550.15,511.0,39.03,39.25,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,725744.4000000001]
["2025-04-28T11:06:55.000000000",550.15,645.0,0.0,0.01,93.8,95.63,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,725744.4000000001]
["2025-04-28T11:07:06.000000000",550.165,650.0,0.0,0.01,98.82,100.52,0.001,-0.999,0.0,1119,7,0.0,0,32,0.0,724365.3]
["2025-04-28T11:07:17.000000000",550.085,557.0,0.12,0.13,6.97,7.09,0.065,-0.935,0.028,1995,68664,0.028,106,674,5882.8,724365.3]
["2025-04-28T11:07:28.000000000",550.165,558.0,0.09,0.1,7.87,7.95,0.049,-0.941,0.021,4333,49943,0.015,171,354,9355.8,735449.3000000002]
["2025-04-28T11:07:51.000000000",549.975,562.0,0.03,0.04,11.97,12.1,0.017,-1.0,0.008,2894,7504,0.0,33,133,2315.2000000000003,733135.6]
["2025-04-28T11:08:02.000000000",549.935,528.0,21.79,22.07,0.01,0.02,0.995,-0.005,0.002,529,14,0.002,2272,218,560.2,733135.6]
["2025-04-28T11:08:14.000000000",550.04,529.0,20.91,21.66,0.01,0.02,0.994,-0.006,0.002,494,19,0.002,1307,5219,360.2,732460.5999999999]
["2025-04-28T11:08:25.000000000",550.025,496.0,53.89,55.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,733918.8999999998]
["2025-04-28T11:08:36.000000000",549.75,496.0,53.12,54.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,727356.1]
["2025-04-28T11:08:47.000000000",549.77,580.0,0.0,0.01,29.19,30.39,0.002,-0.998,0.001,2056,282,0.001,4,0,206.0,727356.1]
["2025-04-28T11:08:59.000000000",549.815,572.0,0.0,0.01,21.18,22.42,0.002,-1.0,0.001,1584,1753,0.0,0,4,158.4,727835.6]
["2025-04-28T11:09:10.000000000",549.715,572.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,1584,1753,0.0,0,4,158.4,735863.2999999999]
["2025-04-28T11:09:23.000000000",549.47,538.0,11.51,11.64,0.07,0.08,0.969,-0.031,0.011,764,257,0.011,4375,25745,5652.9,739513.5]
["2025-04-28T11:09:35.000000000",549.535,538.0,11.59,11.67,0.07,0.08,0.969,-0.031,0.011,764,257,0.011,4375,25745,5652.9,738096.4000000001]
["2025-04-28T11:09:46.000000000",549.385,538.0,11.42,11.51,0.07,0.08,0.969,-0.031,0.011,764,257,0.011,4375,25745,5652.9,738096.4000000001]
["2025-04-28T11:09:58.000000000",549.48,504.0,45.34,46.36,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,4790,1,0.0,729503.6999999998]
["2025-04-28T11:10:09.000000000",549.665,504.0,45.53,46.29,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,1,0.0,736220.5000000001]
["2025-04-28T11:10:21.000000000",549.57,504.0,45.41,46.33,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,1,0.0,735552.2999999999]
["2025-04-28T11:10:33.000000000",549.29,553.0,0.44,0.45,4.11,4.18,0.208,-0.792,0.069,1268,156197,0.068,427,21918,11652.8,735552.2999999999]
["2025-04-28T11:10:44.000000000",549.34,600.0,0.0,0.01,49.71,51.38,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,727993.6]
["2025-04-28T11:10:55.000000000",549.135,546.0,3.87,3.93,0.74,0.75,0.749,-0.251,0.066,2270,1550,0.066,3851,49693,40398.6,740737.2]
["2025-04-28T11:11:06.000000000",549.24,546.0,3.93,4.0,0.7,0.72,0.753,-0.248,0.066,2270,1550,0.066,3851,50120,40398.6,737121.7]
["2025-04-28T11:11:18.000000000",549.265,546.0,3.94,4.01,0.69,0.7,0.753,-0.248,0.066,2270,1550,0.066,3851,50206,40398.6,737121.7]
["2025-04-28T11:11:40.000000000",549.49,515.0,34.34,34.58,0.0,0.01,0.999,-0.001,0.0,582,14,0.0,3179,47,0.0,736285.9000000001]
["2025-04-28T11:11:51.000000000",549.745,515.0,34.55,34.88,0.0,0.01,0.999,-0.001,0.0,582,14,0.0,3179,47,0.0,732643.4999999999]
["2025-04-28T11:12:03.000000000",549.755,515.0,34.68,34.92,0.0,0.01,0.999,-0.001,0.0,582,14,0.0,3179,47,0.0,732643.4999999999]
["2025-04-28T11:12:03.000000000",549.755,635.0,0.0,0.01,85.0,85.97,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,732643.4999999999]
["2025-04-28T11:12:25.000000000",549.82,508.0,41.72,41.95,0.0,0.01,0.999,-0.001,0.0,115,10,0.0,910,26,0.0,731080.5]
["2025-04-28T11:12:25.000000000",549.82,554.0,0.32,0.33,4.46,4.53,0.156,-0.843,0.058,3736,100468,0.057,496,6648,24496.0,731080.5]
["2025-04-28T11:12:36.000000000",549.79,554.0,0.31,0.32,4.49,4.56,0.156,-0.843,0.058,3736,100526,0.057,496,6648,24496.0,731080.5]
["2025-04-28T11:12:48.000000000",549.915,554.0,0.32,0.33,4.36,4.44,0.151,-0.849,0.058,3736,100556,0.058,496,6653,24545.6,723290.3999999999]
["2025-04-28T11:13:10.000000000",549.79,523.0,26.69,26.91,0.0,0.01,1.0,-0.002,0.0,394,42,0.001,1503,366,150.3,725882.8999999999]
["2025-04-28T11:13:22.000000000",549.93,523.0,26.82,27.05,0.0,0.01,1.0,-0.002,0.0,394,42,0.001,1503,366,150.3,725882.8999999999]
["2025-04-28T11:13:33.000000000",550.065,490.0,58.96,60.84,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,0,0.0,721452.3000000003]
["2025-04-28T11:13:44.000000000",550.07,491.0,58.07,59.81,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,728938.2000000003]
["2025-04-28T11:13:55.000000000",550.11,492.0,57.25,58.77,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,0,0.0,728270.1000000002]
["2025-04-28T11:14:06.000000000",550.255,489.0,60.3,61.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,728270.1000000002]
["2025-04-28T11:14:06.000000000",550.255,566.0,0.01,0.02,15.56,16.82,0.007,-1.0,0.003,6844,3711,0.0,2,28,2053.2,728270.1000000002]
["2025-04-28T11:14:18.000000000",550.105,567.0,0.01,0.02,16.74,17.59,0.007,-1.0,0.003,4296,2340,0.0,12,1,1288.8,727430.2]
["2025-04-28T11:14:40.000000000",549.955,537.0,12.96,13.04,0.04,0.05,0.981,-0.019,0.007,886,77,0.007,2777,8314,2564.1,730820.6000000003]
["2025-04-28T11:14:51.000000000",549.975,537.0,12.98,13.05,0.04,0.05,0.981,-0.019,0.007,886,77,0.007,2777,8314,2564.1,730820.6000000003]
["2025-04-28T11:15:03.000000000",549.785,503.0,46.3,47.59,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,725460.2999999998]
["2025-04-28T11:15:14.000000000",549.4,503.0,46.26,47.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,728695.8000000002]
["2025-04-28T11:15:25.000000000",549.6,503.0,46.21,47.56,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,728474.2000000001]
["2025-04-28T11:15:36.000000000",549.62,590.0,0.0,0.01,39.62,40.78,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,728474.2000000001]
["2025-04-28T11:15:48.000000000",549.765,552.0,0.72,0.73,2.94,2.98,0.276,-0.723,0.083,4447,163216,0.083,1268,57989,47434.5,736223.9000000003]
["2025-04-28T11:15:59.000000000",549.54,545.0,4.97,5.05,0.47,0.48,0.831,-0.169,0.051,3039,1221,0.051,10525,63824,69176.4,736683.9000000003]
["2025-04-28T11:16:10.000000000",549.575,545.0,5.01,5.08,0.46,0.47,0.823,-0.177,0.052,3039,1221,0.052,10525,63867,70532.8,736870.9000000001]
["2025-04-28T11:16:21.000000000",549.555,545.0,5.0,5.07,0.47,0.48,0.823,-0.177,0.052,3039,1222,0.052,10525,63880,70532.8,736870.9000000001]
["2025-04-28T11:16:33.000000000",549.455,511.0,37.7,38.64,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,725966.3999999999]
["2025-04-28T11:16:44.000000000",549.445,511.0,37.91,38.59,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,727082.9000000003]
["2025-04-28T11:16:55.000000000",549.31,511.0,38.05,38.45,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,732767.9000000001]
["2025-04-28T11:17:07.000000000",549.335,630.0,0.0,0.01,79.51,81.09,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,732767.9000000001]
["2025-04-28T11:17:18.000000000",549.49,630.0,0.0,0.01,79.53,81.04,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,734262.0000000001]
["2025-04-28T11:17:29.000000000",549.5,529.0,20.4,20.66,0.01,0.02,0.994,-0.006,0.002,494,20,0.002,1307,5220,360.2,741431.4]
["2025-04-28T11:17:41.000000000",549.275,553.0,0.4,0.41,4.09,4.16,0.185,-0.814,0.065,1268,164120,0.064,427,22348,10974.8,741448.1000000002]
["2025-04-28T11:17:52.000000000",549.15,553.0,0.4,0.41,4.2,4.27,0.185,-0.814,0.065,1268,164613,0.064,427,22363,10974.8,741448.1000000002]
["2025-04-28T11:18:15.000000000",549.195,522.0,27.13,27.67,0.0,0.01,0.998,-0.002,0.001,641,39,0.001,2431,111,307.2,744444.2999999999]
["2025-04-28T11:18:26.000000000",549.125,522.0,27.0,27.48,0.0,0.01,0.998,-0.002,0.001,641,39,0.001,2431,111,307.2,742445.7999999999]
["2025-04-28T11:18:38.000000000",549.1,522.0,27.0,27.39,0.0,0.01,0.998,-0.002,0.001,641,39,0.001,2431,111,307.2,742445.7999999999]
["2025-04-28T11:18:49.000000000",549.225,488.0,60.37,61.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,745525.4]
["2025-04-28T11:19:00.000000000",549.225,488.0,60.37,61.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,744206.5000000001]
["2025-04-28T11:19:00.000000000",549.225,560.0,0.03,0.04,10.72,10.85,0.019,-1.0,0.009,17303,48834,0.0,450,1106,15572.699999999995,744206.5000000001]
["2025-04-28T11:19:11.000000000",549.13,650.0,0.0,0.01,99.73,101.36,0.001,-1.0,0.0,1119,7,0.0,0,32,0.0,744815.1000000001]
["2025-04-28T11:19:23.000000000",549.175,561.0,0.02,0.03,11.77,11.9,0.013,-1.0,0.006,925,16828,0.0,29,256,555.0,744815.1000000001]
["2025-04-28T11:19:45.000000000",549.255,530.0,19.17,19.39,0.01,0.02,0.994,-0.006,0.002,643,234,0.002,9123,8365,1953.2,744188.8000000002]
["2025-04-28T11:19:57.000000000",549.155,530.0,19.1,19.34,0.01,0.02,0.994,-0.006,0.002,643,234,0.002,9123,8365,1953.2,742283.7999999999]
["2025-04-28T11:20:08.000000000",549.225,496.0,52.25,54.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,742283.7999999999]
["2025-04-28T11:20:19.000000000",549.015,495.0,53.89,55.06,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2506,40,0.0,735633.0000000001]
["2025-04-28T11:20:30.000000000",548.91,494.0,54.21,56.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,749627.3]
["2025-04-28T11:20:30.000000000",548.91,566.0,0.01,0.02,16.02,17.64,0.007,-1.0,0.003,6844,3816,0.0,2,28,2053.2,749627.3]
["2025-04-28T11:20:41.000000000",549.13,566.0,0.01,0.02,16.07,17.53,0.007,-1.0,0.003,6844,3816,0.0,2,28,2053.2,748185.6]
["2025-04-28T11:21:04.000000000",548.985,543.0,6.28,6.35,0.3,0.31,0.881,-0.119,0.038,2196,530,0.038,3116,19233,20185.6,748435.7000000001]
["2025-04-28T11:21:15.000000000",548.73,535.0,13.75,13.9,0.04,0.05,1.0,-0.018,0.0,971,335,0.007,7896,12262,5527.2,745164.7999999999]
["2025-04-28T11:21:26.000000000",548.675,534.0,14.69,15.65,0.03,0.04,1.0,-0.014,0.0,487,41,0.005,2498,9472,1249.0,745164.7999999999]
["2025-04-28T11:21:37.000000000",548.42,499.0,48.8,50.26,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,750791.9]
["2025-04-28T11:21:49.000000000",548.315,498.0,49.89,51.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,749571.9]
["2025-04-28T11:22:00.000000000",548.41,497.0,51.25,52.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,752288.7000000001]
["2025-04-28T11:22:12.000000000",548.29,571.0,0.0,0.01,21.43,23.17,0.002,-1.0,0.001,299,2111,0.0,0,20,29.9,752288.7000000001]
["2025-04-28T11:22:23.000000000",548.245,570.0,0.0,0.01,20.77,22.35,0.002,-1.0,0.001,3828,4747,0.0,88,14,382.8,749344.9999999999]
["2025-04-28T11:22:34.000000000",548.27,569.0,0.0,0.01,19.69,21.47,0.002,-1.0,0.001,526,1781,0.0,0,0,52.6,747158.8999999998]
["2025-04-28T11:22:45.000000000",548.285,534.0,14.31,14.45,0.03,0.04,0.985,-0.015,0.006,487,41,0.006,2498,9484,1791.0,748795.6999999998]
["2025-04-28T11:22:57.000000000",548.135,508.0,40.01,40.3,0.0,0.01,0.999,-0.001,0.0,115,10,0.0,910,26,0.0,748795.6999999998]
["2025-04-28T11:23:08.000000000",548.195,499.0,48.78,49.87,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,101,0.0,746748.3]
["2025-04-28T11:23:19.000000000",548.075,498.0,49.8,51.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,0,0.0,745632.2]
["2025-04-28T11:23:30.000000000",547.985,496.0,51.16,53.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,746110.7999999999]
["2025-04-28T11:23:41.000000000",548.245,570.0,0.0,0.01,20.88,21.94,0.002,-1.0,0.001,3828,4747,0.0,88,14,382.8,746110.7999999999]
["2025-04-28T11:23:53.000000000",548.295,569.0,0.0,0.01,19.84,21.19,0.002,-1.0,0.001,526,1781,0.0,0,0,52.6,747698.8999999999]
["2025-04-28T11:24:04.000000000",548.18,534.0,14.22,14.3,0.03,0.04,0.985,-0.015,0.006,487,41,0.006,2498,9652,1791.0,751339.6999999998]
["2025-04-28T11:24:15.000000000",548.06,533.0,15.03,15.31,0.03,0.04,0.986,-0.014,0.005,844,59,0.005,4831,3250,2837.5,752317.9]
["2025-04-28T11:24:27.000000000",547.98,531.0,16.86,17.19,0.01,0.02,0.993,-0.007,0.003,576,16,0.003,3513,2067,1226.7,752317.9]
["2025-04-28T11:24:38.000000000",547.895,615.0,0.0,0.01,65.96,67.61,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,750389.7000000001]
["2025-04-28T11:25:00.000000000",547.965,495.0,52.49,53.99,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,748049.6]
["2025-04-28T11:25:12.000000000",547.745,493.0,54.52,56.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,1,0.0,748049.6]
["2025-04-28T11:25:12.000000000",547.745,565.0,0.01,0.02,16.97,17.82,0.007,-1.0,0.003,15182,11316,0.0,12,30,4554.6,748049.6]
["2025-04-28T11:25:23.000000000",547.89,563.0,0.01,0.02,14.94,15.62,0.007,-1.0,0.003,4588,10730,0.0,232,142,1376.4,747460.6000000001]
["2025-04-28T11:25:34.000000000",547.775,527.0,20.72,20.96,0.01,0.02,0.994,-0.006,0.002,836,47,0.002,1534,142,474.0,749815.9]
["2025-04-28T11:25:45.000000000",547.785,525.0,22.68,22.99,0.0,0.01,0.998,-0.002,0.001,800,31,0.001,5949,5795,674.9,749257.2000000001]
["2025-04-28T11:25:56.000000000",547.515,523.0,24.4,24.61,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,368,189.7,749257.2000000001]
["2025-04-28T11:26:19.000000000",547.9,488.0,59.55,60.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,747842.4000000001]
["2025-04-28T11:26:19.000000000",547.9,516.0,31.09,32.04,0.0,0.01,1.0,-0.002,0.0,267,6,0.0,982,31,0.0,747842.4000000001]
["2025-04-28T11:26:31.000000000",547.545,559.0,0.03,0.04,11.4,11.51,0.018,-1.0,0.008,3775,23620,0.0,589,256,3020.0,804593.0]
["2025-04-28T11:26:42.000000000",547.61,557.0,0.04,0.05,9.35,9.47,0.025,-0.955,0.012,1995,74004,5.31,106,714,58680.00000000001,804593.0]
["2025-04-28T11:26:53.000000000",547.6,555.0,0.09,0.1,7.41,7.5,0.051,-0.941,0.023,8152,166724,0.018,689,3720,19989.8,747870.9000000001]
["2025-04-28T11:27:05.000000000",547.61,519.0,28.48,28.73,0.0,0.01,0.998,-0.002,0.001,288,21,0.001,2035,5,232.30000000000004,746689.7999999999]
["2025-04-28T11:27:16.000000000",547.665,517.0,29.93,30.86,0.0,0.01,0.998,-0.002,0.0,282,6,0.0,648,134,0.0,749266.1999999998]
["2025-04-28T11:27:28.000000000",547.62,515.0,32.11,32.77,0.0,0.01,0.998,-0.002,0.0,582,14,0.0,3179,49,0.0,749266.1999999998]
["2025-04-28T11:27:39.000000000",547.61,640.0,0.0,0.01,91.46,93.15,0.001,-1.0,0.0,10,1,0.0,0,20,0.0,747552.2]
["2025-04-28T11:27:51.000000000",547.465,630.0,0.0,0.01,81.53,83.04,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,753133.2000000001]
["2025-04-28T11:28:02.000000000",547.265,625.0,0.0,0.01,76.58,77.95,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,839387.2000000002]
["2025-04-28T11:28:14.000000000",547.36,549.0,1.06,1.08,2.66,2.7,0.351,-0.649,0.085,1898,19417,0.085,2502,136625,37400.0,839387.2000000002]
["2025-04-28T11:28:25.000000000",547.515,547.0,2.08,2.1,1.53,1.55,0.53,-0.47,0.087,4279,5316,0.088,4533,97133,77117.7,750272.2]
["2025-04-28T11:28:49.000000000",547.285,512.0,35.2,35.49,0.0,0.01,0.999,-0.001,0.0,172,13,0.0,7974,31,0.0,748703.1]
["2025-04-28T11:29:00.000000000",547.11,510.0,37.01,37.28,0.0,0.01,0.999,-0.001,0.0,538,10,0.0,5633,7,0.0,748703.1]
["2025-04-28T11:29:11.000000000",547.22,508.0,38.3,39.41,0.0,0.01,1.0,-0.001,0.0,115,10,0.0,910,26,0.0,745762.3999999998]
["2025-04-28T11:29:11.000000000",547.22,600.0,0.0,0.01,51.84,53.41,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,745762.3999999998]
["2025-04-28T11:29:22.000000000",547.26,590.0,0.0,0.01,41.89,43.63,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,747046.3999999999]
["2025-04-28T11:29:33.000000000",547.195,542.0,5.62,5.7,0.42,0.43,0.849,-0.151,0.045,1230,265,0.045,3765,19656,22477.5,749857.3999999998]
["2025-04-28T11:29:57.000000000",547.24,520.0,26.68,27.41,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,465,1211.6999999999998,747435.5999999999]
["2025-04-28T11:29:57.000000000",547.24,539.0,8.37,8.5,0.17,0.18,0.93,-0.07,0.024,756,335,0.024,2321,20278,7384.8,747435.5999999999]
["2025-04-28T11:30:20.000000000",547.165,504.0,42.98,44.15,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,1,0.0,791137.6000000001]
["2025-04-28T11:30:31.000000000",547.405,502.0,45.1,45.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,791137.6000000001]
["2025-04-28T11:30:31.000000000",547.405,574.0,0.0,0.01,25.81,27.78,0.002,-1.0,0.001,1004,137,0.0,0,1,100.4,791137.6000000001]
["2025-04-28T11:30:42.000000000",547.35,572.0,0.0,0.01,24.28,25.5,0.002,-1.0,0.001,1584,1754,0.0,0,14,158.4,781971.1000000001]
["2025-04-28T11:30:53.000000000",547.44,570.0,0.0,0.01,22.14,23.42,0.002,-1.0,0.001,3828,4759,0.0,88,24,382.8,746295.8]
["2025-04-28T11:31:05.000000000",547.44,534.0,13.45,13.66,0.03,0.04,0.984,-0.016,0.006,487,49,0.006,2498,10402,1791.0,748962.1]
["2025-04-28T11:31:28.000000000",547.505,533.0,14.39,14.68,0.03,0.04,0.985,-0.015,0.006,844,59,0.006,4831,3388,3404.9999999999995,745828.3999999999]
["2025-04-28T11:31:28.000000000",547.505,561.0,0.01,0.02,13.4,13.65,0.008,-1.0,0.004,925,17106,0.0,29,263,370.0,745828.3999999999]
["2025-04-28T11:31:50.000000000",547.665,496.0,50.78,52.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,750514.7999999998]
["2025-04-28T11:32:02.000000000",547.685,494.0,52.89,54.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,750514.7999999998]
["2025-04-28T11:32:02.000000000",547.685,566.0,0.01,0.02,17.62,18.82,0.006,-1.0,0.003,6844,4001,0.0,2,29,2053.2,750514.7999999998]
["2025-04-28T11:32:13.000000000",547.575,564.0,0.01,0.02,16.17,17.32,0.007,-1.0,0.003,3710,5080,0.0,30,67,1113.0,750203.1999999998]
["2025-04-28T11:32:24.000000000",547.78,562.0,0.01,0.02,14.12,14.34,0.008,-1.0,0.004,2894,8562,0.0,33,168,1157.6,748837.9]
["2025-04-28T11:32:47.000000000",547.81,527.0,20.73,20.97,0.01,0.02,0.994,-0.006,0.002,836,62,0.002,1534,143,474.0,752295.6999999998]
["2025-04-28T11:32:58.000000000",547.785,525.0,22.7,22.96,0.0,0.01,0.998,-0.002,0.001,800,32,0.001,5949,5927,674.9,752141.7]
["2025-04-28T11:33:09.000000000",547.715,523.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,368,189.7,752533.2999999999]
["2025-04-28T11:33:21.000000000",547.815,522.0,25.53,25.96,0.0,0.01,0.998,-0.002,0.001,641,42,0.001,2431,112,307.2,751071.7999999999]
["2025-04-28T11:33:33.000000000",547.665,486.0,60.91,62.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,751071.7999999999]
["2025-04-28T11:33:33.000000000",547.665,558.0,0.03,0.04,10.31,10.4,0.02,-1.0,0.01,4333,55473,0.0,171,418,4333.0,751071.7999999999]
["2025-04-28T11:33:45.000000000",547.82,556.0,0.06,0.07,8.17,8.26,0.036,-0.951,0.017,4771,75244,0.009,155,1316,8250.199999999999,748798.4999999999]
["2025-04-28T11:33:56.000000000",547.745,554.0,0.14,0.15,6.34,6.42,0.075,-0.919,0.033,3736,113814,0.029,496,7109,13767.200000000004,750336.8999999999]
["2025-04-28T11:34:19.000000000",547.62,519.0,28.52,28.82,0.0,0.01,0.998,-0.002,0.001,288,21,0.001,2035,5,232.30000000000004,751801.7999999999]
["2025-04-28T11:34:30.000000000",547.455,517.0,30.34,30.6,0.0,0.01,0.998,-0.002,0.0,282,6,0.0,648,134,0.0,751801.7999999999]
["2025-04-28T11:34:30.000000000",547.455,645.0,0.0,0.01,96.85,98.13,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,751801.7999999999]
["2025-04-28T11:34:42.000000000",547.41,635.0,0.0,0.01,86.35,88.04,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,759156.1]
["2025-04-28T11:34:53.000000000",547.385,625.0,0.0,0.01,76.82,78.02,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,752396.2999999999]
["2025-04-28T11:35:05.000000000",547.4,625.0,0.0,0.01,76.58,77.95,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,754690.5]
["2025-04-28T11:35:27.000000000",547.33,549.0,1.01,1.02,2.65,2.68,0.356,-0.644,0.086,1898,26702,0.086,2502,140911,37840.0,799451.0]
["2025-04-28T11:35:39.000000000",547.115,547.0,1.85,1.88,1.72,1.74,0.527,-0.478,0.09,4279,11342,0.09,4533,111540,79308.0,756462.0999999999]
["2025-04-28T11:35:51.000000000",547.285,511.0,36.17,36.4,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,1562,1,0.0,755831.1]
["2025-04-28T11:36:02.000000000",547.43,509.0,38.37,38.59,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,14,0.0,755831.1]
["2025-04-28T11:36:02.000000000",547.43,605.0,0.0,0.01,56.78,58.06,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,755831.1]
["2025-04-28T11:36:14.000000000",547.6,595.0,0.0,0.01,46.73,48.52,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,756894.2999999999]
["2025-04-28T11:36:25.000000000",547.66,585.0,0.0,0.01,36.71,38.2,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,753082.5999999999]
["2025-04-28T11:36:47.000000000",547.905,542.0,6.2,6.27,0.31,0.32,0.87,-0.13,0.041,1230,297,0.041,3765,22148,20479.5,751114.5]
["2025-04-28T11:36:58.000000000",547.865,520.0,27.76,28.05,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,467,1211.6999999999998,754808.0]
["2025-04-28T11:37:10.000000000",547.935,505.0,41.87,43.16,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,80,0.0,755831.2]
["2025-04-28T11:37:21.000000000",548.0,503.0,43.92,45.15,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,757680.0]
["2025-04-28T11:37:32.000000000",548.065,502.0,44.94,46.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,757680.0]
["2025-04-28T11:37:32.000000000",548.065,574.0,0.0,0.01,25.31,26.38,0.002,-1.0,0.001,1004,138,0.0,0,1,100.4,757680.0]
["2025-04-28T11:37:55.000000000",548.055,575.0,0.0,0.01,26.38,27.89,0.002,-1.0,0.001,1267,259,0.0,5,14,126.70000000000002,753526.3999999999]
["2025-04-28T11:38:06.000000000",548.08,574.0,0.0,0.01,25.39,26.24,0.002,-1.0,0.001,1004,138,0.0,0,1,100.4,753564.2999999998]
["2025-04-28T11:38:18.000000000",548.03,539.0,9.09,9.21,0.11,0.12,0.95,-0.049,0.018,756,413,0.018,2321,20570,5538.599999999999,753564.2999999998]
["2025-04-28T11:38:29.000000000",547.975,537.0,10.98,11.13,0.06,0.07,0.971,-0.029,0.011,886,108,0.011,2777,13055,4029.2999999999993,756320.0999999999]
["2025-04-28T11:38:41.000000000",548.005,485.0,62.19,63.26,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1600,1,0.0,756448.9]
["2025-04-28T11:38:52.000000000",548.055,502.0,45.19,46.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,41,0.0,752693.2]
["2025-04-28T11:39:04.000000000",548.0,500.0,47.87,48.16,0.0,0.01,1.0,-0.001,0.0,75,1,0.0,7868,73,0.0,752693.2]
["2025-04-28T11:39:15.000000000",548.005,574.0,0.0,0.01,25.54,26.59,0.002,-1.0,0.001,1004,138,0.0,0,1,100.4,760357.2999999999]
["2025-04-28T11:39:26.000000000",547.85,572.0,0.0,0.01,23.87,24.76,0.002,-1.0,0.001,1584,1760,0.0,0,14,158.4,756949.2999999999]
["2025-04-28T11:39:37.000000000",548.085,571.0,0.0,0.01,22.79,23.76,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,755886.2000000001]
["2025-04-28T11:39:48.000000000",548.06,536.0,12.09,12.16,0.04,0.05,0.98,-0.02,0.008,818,151,0.008,3257,14204,3260.0,755886.2000000001]
["2025-04-28T11:40:00.000000000",548.075,535.0,13.09,13.17,0.03,0.04,0.984,-0.016,0.006,971,360,0.006,7896,20475,5320.2,755987.4999999999]
["2025-04-28T11:40:11.000000000",548.115,500.0,48.0,48.23,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,7868,73,0.0,752959.4999999999]
["2025-04-28T11:40:24.000000000",548.32,535.0,13.29,13.46,0.03,0.04,0.984,-0.016,0.006,971,360,0.006,7896,20480,5320.2,756304.8999999998]
["2025-04-28T11:40:37.000000000",548.385,499.0,48.55,49.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,758123.1999999997]
["2025-04-28T11:40:49.000000000",548.325,573.0,0.0,0.01,24.49,25.36,0.002,-0.998,0.001,2124,238,0.001,1,66,212.5,750600.6]
["2025-04-28T11:41:01.000000000",548.36,572.0,0.0,0.01,23.46,24.5,0.002,-1.0,0.001,1584,1760,0.0,0,14,158.4,758842.8999999998]
["2025-04-28T11:41:13.000000000",548.275,537.0,11.28,11.4,0.05,0.06,0.957,-0.025,0.002,886,111,0.01,2777,13158,2954.2,750926.0999999996]
["2025-04-28T11:41:24.000000000",548.415,536.0,12.36,12.55,0.04,0.05,1.0,-0.02,0.0,818,162,0.008,3257,14209,2605.6,751571.2000000001]
["2025-04-28T11:41:36.000000000",548.47,535.0,13.46,13.6,0.03,0.04,1.0,-0.016,0.0,971,360,0.006,7896,20981,4737.599999999999,751571.2000000001]
["2025-04-28T11:42:01.000000000",548.375,502.0,45.73,46.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,884825.4999999998]
["2025-04-28T11:42:12.000000000",548.325,501.0,47.19,47.55,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,9,0.0,750133.6000000001]
["2025-04-28T11:42:12.000000000",548.325,635.0,0.0,0.01,86.39,87.52,0.001,-0.999,0.0,0,0,0.0,0,9,0.0,750133.6000000001]
["2025-04-28T11:42:24.000000000",548.25,573.0,0.0,0.01,24.06,25.25,0.002,-0.998,0.001,2124,238,0.001,1,66,212.5,750600.2999999999]
["2025-04-28T11:42:35.000000000",548.425,572.0,0.0,0.01,23.14,24.29,0.002,-0.998,0.001,1584,1760,0.001,0,14,158.4,750600.2999999999]
["2025-04-28T11:42:46.000000000",548.52,537.0,11.55,11.66,0.05,0.06,0.975,-0.025,0.01,886,111,0.01,2777,13199,3663.0,754748.7999999999]
["2025-04-28T11:42:58.000000000",548.41,536.0,12.41,12.49,0.03,0.04,1.0,-0.017,0.0,818,163,0.007,3257,14272,2279.9,748077.5]
["2025-04-28T11:43:09.000000000",548.37,535.0,13.36,13.53,0.03,0.04,1.0,-0.016,0.0,971,360,0.006,7896,21091,4737.599999999999,751089.6]
["2025-04-28T11:43:32.000000000",548.205,502.0,45.96,47.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,41,0.0,751805.0]
["2025-04-28T11:43:44.000000000",548.25,501.0,47.12,47.95,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,757627.2999999999]
["2025-04-28T11:43:44.000000000",548.25,573.0,0.0,0.01,24.31,25.05,0.002,-1.0,0.001,2124,238,0.0,1,66,212.4,757627.2999999999]
["2025-04-28T11:43:55.000000000",548.16,555.0,0.12,0.13,6.89,6.98,0.065,-0.93,0.028,8152,177176,0.024,689,3976,24479.2,758466.6999999997]
["2025-04-28T11:44:07.000000000",548.195,572.0,0.0,0.01,23.64,23.95,0.002,-1.0,0.001,1584,1760,0.0,0,14,158.4,758466.6999999997]
["2025-04-28T11:44:18.000000000",548.06,537.0,11.09,11.18,0.05,0.06,0.975,-0.025,0.01,886,121,0.01,2777,13219,3663.0,756757.6999999998]
["2025-04-28T11:44:41.000000000",547.785,536.0,11.81,11.88,0.04,0.05,1.0,-0.021,0.0,818,163,0.009,3257,14360,2931.3,750365.2000000002]
["2025-04-28T11:44:53.000000000",547.65,534.0,13.53,13.73,0.03,0.04,1.0,-0.012,0.0,487,51,0.005,2498,11509,1249.0,750365.2000000002]
["2025-04-28T11:45:04.000000000",547.77,498.0,49.46,50.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,754798.1000000001]
["2025-04-28T11:45:15.000000000",547.835,496.0,51.5,52.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,756094.2000000002]
["2025-04-28T11:45:15.000000000",547.835,568.0,0.0,0.01,20.0,20.39,0.002,-1.0,0.001,2549,3455,0.0,30,10,254.9,756094.2000000002]
["2025-04-28T11:45:27.000000000",547.845,566.0,0.01,0.02,17.2,18.3,0.006,-1.0,0.003,6844,4004,0.0,2,29,2053.2,756584.9000000001]
["2025-04-28T11:45:50.000000000",547.615,492.0,54.34,56.34,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,1,0.0,758609.0000000002]
["2025-04-28T11:46:01.000000000",547.715,530.0,17.62,17.84,0.01,0.02,1.0,-0.006,0.0,643,244,0.002,9123,9084,1824.6,749623.7000000001]
["2025-04-28T11:46:13.000000000",547.55,528.0,19.17,19.86,0.01,0.02,0.994,-0.006,0.002,529,16,0.002,2272,239,560.2,757918.3000000002]
["2025-04-28T11:46:24.000000000",547.5,526.0,21.37,21.62,0.0,0.01,0.998,-0.002,0.001,587,33,0.001,2538,1929,312.5,757918.3000000002]
["2025-04-28T11:46:36.000000000",547.64,490.0,56.91,58.43,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2787,0,0.0,756819.9]
["2025-04-28T11:46:47.000000000",547.785,488.0,59.23,60.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,755174.0]
["2025-04-28T11:46:47.000000000",547.785,560.0,0.02,0.03,12.18,12.3,0.013,-1.0,0.006,17303,54852,0.0,450,1568,10381.8,755174.0]
["2025-04-28T11:46:59.000000000",547.72,558.0,0.03,0.04,10.28,10.39,0.02,-0.98,0.01,4333,59227,0.01,171,420,4504.0,750553.7000000001]
["2025-04-28T11:47:10.000000000",547.61,556.0,0.06,0.07,8.38,8.48,0.036,-0.964,0.017,4771,76720,0.017,155,1393,8374.2,750553.7000000001]
["2025-04-28T11:47:21.000000000",547.615,559.0,0.03,0.04,11.35,11.46,0.018,-1.0,0.008,3775,24977,0.0,589,256,3020.0,752226.9999999999]
["2025-04-28T11:47:44.000000000",547.595,520.0,27.48,27.74,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,482,1211.6999999999998,755518.1]
["2025-04-28T11:47:55.000000000",547.645,484.0,63.44,63.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,393,0,0.0,755518.1]
["2025-04-28T11:47:55.000000000",547.645,650.0,0.0,0.01,101.41,102.79,0.001,-1.0,0.0,1119,7,0.0,0,32,0.0,755518.1]
["2025-04-28T11:48:07.000000000",547.695,640.0,0.0,0.01,91.66,93.04,0.001,-1.0,0.0,10,1,0.0,0,20,0.0,755909.2999999999]
["2025-04-28T11:48:29.000000000",547.54,553.0,0.21,0.22,5.61,5.69,0.105,-0.895,0.043,1268,187768,0.043,427,23464,7288.499999999999,752627.5999999999]
["2025-04-28T11:48:40.000000000",547.465,551.0,0.48,0.49,3.95,4.02,0.21,-0.79,0.069,3613,123315,0.069,1310,138138,33968.700000000004,752627.5999999999]
["2025-04-28T11:48:52.000000000",547.49,549.0,1.04,1.05,2.52,2.55,0.36,-0.64,0.088,1898,40530,0.088,2502,149305,38720.0,757896.6000000001]
["2025-04-28T11:49:03.000000000",547.515,513.0,33.62,34.86,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,11,0.0,760069.5000000001]
["2025-04-28T11:49:14.000000000",547.5,511.0,35.7,36.86,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,1562,1,0.0,757147.4]
["2025-04-28T11:49:26.000000000",547.505,516.0,30.32,32.55,0.0,0.01,0.998,-0.002,0.0,267,6,0.0,982,31,0.0,757147.4]
["2025-04-28T11:49:26.000000000",547.505,610.0,0.0,0.01,61.43,63.57,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,757147.4]
["2025-04-28T11:49:37.000000000",547.495,600.0,0.0,0.01,51.45,53.55,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,755615.5000000001]
["2025-04-28T11:50:00.000000000",547.485,545.0,3.33,3.39,0.85,0.86,0.706,-0.294,0.074,3039,2437,0.074,10525,107000,100373.6,753852.2999999999]
["2025-04-28T11:50:11.000000000",547.58,543.0,5.03,5.1,0.45,0.46,0.819,-0.18,0.052,2196,1219,0.053,3116,33141,27934.0,753852.2999999999]
["2025-04-28T11:50:23.000000000",547.41,541.0,6.66,6.73,0.26,0.27,0.897,-0.099,0.031,1160,274,0.034,4322,18418,18290.800000000003,748040.0]
["2025-04-28T11:50:34.000000000",547.365,505.0,41.48,43.58,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,80,0.0,756388.4000000001]
["2025-04-28T11:50:45.000000000",547.485,503.0,43.48,45.58,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,757652.4]
["2025-04-28T11:50:45.000000000",547.485,575.0,0.0,0.01,26.43,28.55,0.002,-1.0,0.001,1267,259,0.0,5,16,126.70000000000002,757652.4]
["2025-04-28T11:51:08.000000000",547.52,559.0,0.02,0.03,11.45,11.58,0.014,-1.0,0.007,3775,25070,0.0,589,256,2642.5,756828.3]
["2025-04-28T11:51:20.000000000",547.565,573.0,0.0,0.01,24.33,26.0,0.002,-1.0,0.001,2124,238,0.0,1,66,212.4,756300.6000000001]
["2025-04-28T11:51:31.000000000",547.44,537.0,10.49,10.56,0.06,0.07,0.97,-0.03,0.012,886,121,0.012,2777,13959,4395.599999999999,756687.7000000003]
["2025-04-28T11:51:42.000000000",547.48,535.0,12.51,12.58,0.03,0.04,0.984,-0.016,0.007,971,361,0.007,7896,22129,6206.9,756687.7000000003]
["2025-04-28T11:51:54.000000000",547.545,499.0,47.46,49.6,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,756647.7000000001]
["2025-04-28T11:52:05.000000000",547.765,497.0,49.55,51.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,757716.5000000001]
["2025-04-28T11:52:16.000000000",547.68,495.0,51.55,53.6,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,755448.4]
["2025-04-28T11:52:27.000000000",547.755,568.0,0.0,0.01,19.37,21.5,0.002,-1.0,0.001,2549,3555,0.0,30,10,254.9,755448.4]
["2025-04-28T11:52:39.000000000",547.725,566.0,0.01,0.02,17.45,19.3,0.006,-1.0,0.003,6844,4027,0.0,2,29,2053.2,753937.8]
["2025-04-28T11:52:50.000000000",548.035,493.0,53.48,55.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,1,0.0,754754.1]
["2025-04-28T11:53:01.000000000",548.165,531.0,16.69,17.69,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,2445,1226.7,756752.8999999998]
["2025-04-28T11:53:13.000000000",548.08,530.0,18.02,18.19,0.01,0.02,0.994,-0.006,0.002,643,244,0.002,9123,9148,1953.2,756752.8999999998]
["2025-04-28T11:53:24.000000000",548.22,495.0,52.13,54.2,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2506,40,0.0,753065.8]
["2025-04-28T11:53:35.000000000",548.285,494.0,52.47,55.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,754894.0999999997]
["2025-04-28T11:53:47.000000000",548.29,493.0,54.24,56.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,1,0.0,752921.8999999998]
["2025-04-28T11:53:58.000000000",548.245,567.0,0.01,0.02,17.81,19.76,0.006,-1.0,0.002,4296,2921,0.0,12,1,859.2,752921.8999999998]
["2025-04-28T11:54:09.000000000",548.06,566.0,0.01,0.02,16.86,18.75,0.007,-1.0,0.003,6844,4038,0.0,2,29,2053.2,755890.3999999999]
["2025-04-28T11:54:20.000000000",547.945,530.0,17.83,18.1,0.01,0.02,0.994,-0.006,0.002,643,244,0.002,9123,9153,1953.2,754967.1]
["2025-04-28T11:54:32.000000000",547.745,569.0,0.0,0.01,19.85,22.31,0.002,-1.0,0.001,526,1926,0.0,0,0,52.6,758476.2999999998]
["2025-04-28T11:54:43.000000000",547.68,527.0,19.83,21.88,0.0,0.01,0.998,-0.002,0.001,836,66,0.001,1534,148,237.0,758476.2999999998]
["2025-04-28T11:55:05.000000000",547.615,492.0,54.58,56.75,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,1,0.0,757656.7999999999]
["2025-04-28T11:55:16.000000000",547.73,490.0,56.63,58.83,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2787,0,0.0,759743.6000000001]
["2025-04-28T11:55:28.000000000",548.01,488.0,58.88,60.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,759743.6000000001]
["2025-04-28T11:55:28.000000000",548.01,560.0,0.02,0.03,11.92,12.07,0.013,-1.0,0.006,17303,55373,0.0,450,1577,10381.8,759743.6000000001]
["2025-04-28T11:55:39.000000000",548.005,559.0,0.03,0.04,10.95,11.08,0.019,-1.0,0.009,3775,25247,0.0,589,256,3397.4999999999995,759965.9999999999]
["2025-04-28T11:55:50.000000000",547.85,523.0,24.08,25.65,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,757293.5]
["2025-04-28T11:56:02.000000000",547.77,521.0,26.43,27.68,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,112,315.1,760183.5999999999]
["2025-04-28T11:56:24.000000000",547.605,505.0,41.95,43.68,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1788,80,0.0,754930.1000000001]
["2025-04-28T11:56:35.000000000",547.5,485.0,61.95,63.68,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1600,1,0.0,759229.7000000001]
["2025-04-28T11:56:47.000000000",547.475,483.0,63.95,65.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,759289.8]
["2025-04-28T11:56:47.000000000",547.475,645.0,0.0,0.01,96.32,98.3,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,759289.8]
["2025-04-28T11:56:58.000000000",547.42,553.0,0.19,0.2,5.74,5.78,0.101,-0.896,0.041,1268,190454,0.039,427,23557,6864.099999999999,759289.8]
["2025-04-28T11:57:10.000000000",547.465,551.0,0.45,0.46,3.92,3.99,0.194,-0.805,0.066,3613,125376,0.066,1310,138664,32491.8,762440.5]
["2025-04-28T11:57:21.000000000",547.325,515.0,31.32,33.59,0.0,0.01,0.998,-0.002,0.0,582,14,0.0,3179,56,0.0,759968.6]
["2025-04-28T11:57:32.000000000",547.145,513.0,33.61,35.72,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,11,0.0,758870.7000000001]
["2025-04-28T11:57:55.000000000",547.21,512.0,34.37,36.18,0.0,0.01,0.999,-0.001,0.0,172,13,0.0,7974,51,0.0,763151.8000000002]
["2025-04-28T11:57:55.000000000",547.21,572.0,0.0,0.01,23.77,24.99,0.002,-1.0,0.001,1584,1760,0.0,0,14,158.4,763151.8000000002]
["2025-04-28T11:58:07.000000000",547.19,615.0,0.0,0.01,66.43,68.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,763747.1000000001]
["2025-04-28T11:58:18.000000000",547.235,547.0,1.85,1.86,1.59,1.6,0.525,-0.475,0.092,4279,19517,0.092,4533,140601,81070.4,762213.0000000001]
["2025-04-28T11:58:29.000000000",547.365,545.0,3.22,3.27,0.85,0.86,0.692,-0.308,0.078,3039,2550,0.078,10525,115221,105799.2,762213.0000000001]
["2025-04-28T11:58:41.000000000",547.575,543.0,5.0,5.07,0.43,0.44,0.827,-0.173,0.053,2196,1309,0.053,3116,35415,28153.6,761791.7]
["2025-04-28T11:59:03.000000000",547.465,508.0,38.46,40.16,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,26,0.0,759934.2000000001]
["2025-04-28T11:59:14.000000000",547.565,506.0,41.45,41.75,0.0,0.01,0.999,-0.001,0.0,403,4,0.0,651,0,0.0,759934.2000000001]
["2025-04-28T11:59:26.000000000",547.38,504.0,42.66,44.22,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,4790,1,0.0,758162.1000000001]
["2025-04-28T11:59:26.000000000",547.38,580.0,0.0,0.01,31.79,33.4,0.002,-1.0,0.0,2056,282,0.0,4,0,0.0,758162.1000000001]
["2025-04-28T11:59:48.000000000",547.48,507.0,40.38,40.66,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,759701.9]
["2025-04-28T11:59:48.000000000",547.48,539.0,8.59,8.69,0.12,0.13,0.945,-0.055,0.021,756,839,0.021,2321,22149,6461.700000000001,759701.9]
["2025-04-28T11:59:59.000000000",547.48,537.0,10.53,10.6,0.06,0.07,0.97,-0.03,0.012,886,122,0.012,2777,16302,4395.599999999999,759701.9]
["2025-04-28T12:00:11.000000000",547.36,535.0,12.38,12.45,0.03,0.04,0.983,-0.016,0.007,971,361,0.007,7896,22880,6206.9,760587.3000000002]
["2025-04-28T12:00:35.000000000",547.535,500.0,47.33,47.75,0.0,0.01,0.999,-0.001,0.0,75,1,0.0,7868,74,0.0,756786.7]
["2025-04-28T12:00:46.000000000",547.295,498.0,48.53,50.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,756786.7]
["2025-04-28T12:00:46.000000000",547.295,570.0,0.0,0.01,21.81,23.44,0.002,-1.0,0.001,3828,4776,0.0,88,26,382.8,756786.7]
["2025-04-28T12:00:57.000000000",547.17,568.0,0.0,0.01,19.86,21.28,0.002,-1.0,0.001,2549,3642,0.0,30,10,254.9,758743.6000000002]
["2025-04-28T12:01:09.000000000",547.205,566.0,0.01,0.02,17.65,19.22,0.006,-1.0,0.002,6844,4042,0.0,2,29,1368.8,761456.5000000001]
["2025-04-28T12:01:20.000000000",547.205,574.0,0.0,0.01,25.79,27.26,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,762010.0]
["2025-04-28T12:01:43.000000000",547.17,530.0,17.1,17.41,0.01,0.02,0.993,-0.007,0.003,643,244,0.003,9123,9189,2929.8,763268.1000000001]
["2025-04-28T12:01:54.000000000",546.775,527.0,19.62,20.17,0.0,0.01,0.998,-0.002,0.001,836,68,0.001,1534,156,237.0,762364.0000000002]
["2025-04-28T12:02:06.000000000",546.73,490.0,55.82,58.15,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2787,0,0.0,760744.7000000003]
["2025-04-28T12:02:17.000000000",546.785,487.0,58.96,61.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,760744.7000000003]
["2025-04-28T12:02:17.000000000",546.785,559.0,0.03,0.04,12.16,12.28,0.017,-1.0,0.007,3775,25450,0.0,589,260,2642.5,760744.7000000003]
["2025-04-28T12:02:29.000000000",546.735,556.0,0.05,0.06,9.24,9.35,0.03,-0.951,0.014,4771,77852,0.004,155,1461,6741.400000000001,764995.1000000001]
["2025-04-28T12:02:41.000000000",546.855,553.0,0.15,0.16,6.24,6.32,0.079,-0.917,0.034,1268,193187,0.03,427,23625,5592.2,763122.7000000002]
["2025-04-28T12:03:03.000000000",546.62,516.0,30.53,30.83,0.0,0.01,0.998,-0.002,0.0,267,6,0.001,982,31,98.2,764132.7000000001]
["2025-04-28T12:03:14.000000000",546.6,513.0,33.59,33.83,0.0,0.01,0.998,-0.001,0.0,143,0,0.001,2526,11,252.6,758468.8000000002]
["2025-04-28T12:03:26.000000000",546.685,496.0,49.94,51.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,758727.2000000003]
["2025-04-28T12:03:26.000000000",546.685,615.0,0.0,0.01,67.3,69.24,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,758727.2000000003]
["2025-04-28T12:03:37.000000000",546.62,600.0,0.0,0.01,52.3,54.13,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,762452.0000000003]
["2025-04-28T12:03:48.000000000",546.69,543.0,4.26,4.33,0.58,0.59,0.782,-0.218,0.062,2196,1413,0.062,3116,39622,32934.4,762452.0000000003]
["2025-04-28T12:04:00.000000000",546.74,540.0,6.95,7.03,0.22,0.23,0.904,-0.096,0.033,4099,629,0.033,9410,45042,44579.7,763202.9]
["2025-04-28T12:04:22.000000000",546.67,537.0,9.74,9.82,0.08,0.09,0.947,-0.038,0.008,886,123,0.015,2777,17458,4874.3,754521.5000000001]
["2025-04-28T12:04:33.000000000",546.635,500.0,46.56,46.79,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,74,0.0,754521.5000000001]
["2025-04-28T12:04:45.000000000",546.64,497.0,49.05,50.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,759254.7000000002]
["2025-04-28T12:04:45.000000000",546.64,569.0,0.0,0.01,22.15,22.52,0.002,-1.0,0.001,526,1927,0.0,0,0,52.6,759254.7000000002]
["2025-04-28T12:04:56.000000000",546.64,555.0,0.07,0.08,8.37,8.44,0.04,-0.946,0.018,8152,185828,0.01,689,4104,15362.6,759866.1000000002]
["2025-04-28T12:05:08.000000000",546.41,564.0,0.01,0.02,17.5,17.74,0.007,-1.0,0.003,3710,5375,0.0,30,68,1113.0,759980.5000000001]
["2025-04-28T12:05:30.000000000",546.425,527.0,19.33,19.59,0.0,0.01,0.998,-0.002,0.001,836,70,0.001,1534,162,237.0,756625.4]
["2025-04-28T12:05:42.000000000",546.425,524.0,22.39,22.59,0.0,0.01,0.998,-0.002,0.001,554,5,0.001,2606,278,316.0,758928.5]
["2025-04-28T12:05:53.000000000",546.475,521.0,25.38,25.94,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,112,315.1,797619.1000000001]
["2025-04-28T12:06:04.000000000",546.535,484.0,61.92,63.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,393,0,0.0,797619.1000000001]
["2025-04-28T12:06:04.000000000",546.535,650.0,0.0,0.01,102.44,104.36,0.001,-1.0,0.0,1119,7,0.0,0,32,0.0,797619.1000000001]
["2025-04-28T12:06:16.000000000",546.38,553.0,0.13,0.14,6.69,6.76,0.07,-0.924,0.031,1268,195233,0.027,427,23696,5083.700000000001,757933.3]
["2025-04-28T12:06:27.000000000",546.495,550.0,0.48,0.49,3.92,3.99,0.202,-0.798,0.067,7784,129476,0.066,3937,225263,78137.0,756525.7000000001]
["2025-04-28T12:06:38.000000000",546.515,645.0,0.0,0.01,97.57,99.47,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,756625.2000000001]
["2025-04-28T12:07:00.000000000",546.485,511.0,35.42,35.67,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,1562,1,0.0,756445.4]
["2025-04-28T12:07:12.000000000",546.55,508.0,38.42,38.61,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,26,0.0,789300.2]
["2025-04-28T12:07:24.000000000",546.375,505.0,40.53,42.33,0.0,0.01,1.0,-0.001,0.0,21,1,0.0,1788,84,0.0,752927.1999999998]
["2025-04-28T12:07:24.000000000",546.375,585.0,0.0,0.01,37.57,39.43,0.001,-0.999,0.0,1402,36,0.0,0,0,0.0,752927.1999999998]
["2025-04-28T12:07:35.000000000",546.305,574.0,0.0,0.01,26.6,28.51,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,752927.1999999998]
["2025-04-28T12:07:58.000000000",546.16,537.0,9.26,9.35,0.09,0.1,0.946,-0.043,0.011,886,123,0.017,2777,17751,5695.5,755504.0999999997]
["2025-04-28T12:08:09.000000000",546.215,534.0,12.25,12.36,0.03,0.04,0.983,-0.017,0.007,487,51,0.007,2498,11619,2089.5,760531.0]
["2025-04-28T12:08:20.000000000",546.27,531.0,15.23,15.41,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,2540,1226.7,760531.0]
["2025-04-28T12:08:32.000000000",546.26,540.0,6.51,6.59,0.25,0.26,0.895,-0.105,0.036,4099,633,0.036,9410,47144,48632.4,760808.4000000001]
["2025-04-28T12:08:43.000000000",546.33,492.0,53.39,55.09,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,1,0.0,762276.0]
["2025-04-28T12:08:43.000000000",546.33,564.0,0.01,0.02,17.49,17.79,0.007,-1.0,0.003,3710,5410,0.0,30,90,1113.0,762276.0]
["2025-04-28T12:08:55.000000000",546.23,561.0,0.01,0.02,14.68,14.89,0.008,-1.0,0.004,925,17919,0.0,29,277,370.0,760401.2000000001]
["2025-04-28T12:09:06.000000000",546.34,558.0,0.03,0.04,11.62,11.72,0.018,-1.0,0.008,4333,63839,0.0,171,425,3466.4,760401.2000000001]
["2025-04-28T12:09:29.000000000",546.325,521.0,25.21,25.47,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,112,315.1,758629.5]
["2025-04-28T12:09:40.000000000",546.21,518.0,28.18,28.37,0.0,0.01,0.998,-0.002,0.001,180,14,0.001,1643,69,182.3,760453.0]
["2025-04-28T12:09:51.000000000",546.28,515.0,31.15,31.34,0.0,0.01,0.998,-0.002,0.0,582,14,0.001,3179,58,317.90000000000003,760453.0]
["2025-04-28T12:09:51.000000000",546.28,635.0,0.0,0.01,87.89,89.59,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,760453.0]
["2025-04-28T12:10:03.000000000",546.295,573.0,0.0,0.01,26.06,26.97,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,763570.5000000001]
["2025-04-28T12:10:14.000000000",546.135,548.0,0.92,0.93,2.73,2.76,0.331,-0.669,0.086,3571,63452,0.086,4301,160408,67699.2,760574.4]
["2025-04-28T12:10:26.000000000",546.135,545.0,2.4,2.43,1.24,1.26,0.606,-0.394,0.087,3039,3425,0.087,10525,132393,118006.8,761003.6000000001]
["2025-04-28T12:10:37.000000000",546.2,542.0,4.69,4.76,0.49,0.5,0.81,-0.19,0.057,1230,345,0.057,3765,28685,28471.500000000004,761003.6000000001]
["2025-04-28T12:11:00.000000000",546.225,505.0,41.14,41.74,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,84,0.0,763722.5000000001]
["2025-04-28T12:11:11.000000000",546.145,502.0,43.8,44.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,762141.0]
["2025-04-28T12:11:11.000000000",546.145,574.0,0.0,0.01,27.19,27.96,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,762141.0]
["2025-04-28T12:11:22.000000000",546.175,571.0,0.0,0.01,24.62,24.93,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,762141.0]
["2025-04-28T12:11:33.000000000",546.085,568.0,0.0,0.01,21.75,22.06,0.002,-1.0,0.001,2549,4047,0.0,30,10,254.9,761255.8]
["2025-04-28T12:11:56.000000000",546.2,524.0,22.09,22.43,0.0,0.01,0.998,-0.002,0.001,554,5,0.001,2606,278,316.0,762196.2]
["2025-04-28T12:12:07.000000000",546.2,529.0,17.16,17.35,0.01,0.02,0.993,-0.007,0.003,494,31,0.003,1307,5333,540.3000000000001,762196.2]
["2025-04-28T12:12:19.000000000",546.14,526.0,20.07,20.28,0.0,0.01,0.998,-0.002,0.001,587,35,0.001,2538,2019,312.5,761990.1]
["2025-04-28T12:12:31.000000000",546.085,489.0,56.82,57.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,759391.6]
["2025-04-28T12:12:42.000000000",546.14,486.0,59.61,60.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,758791.1000000001]
["2025-04-28T12:12:42.000000000",546.14,558.0,0.02,0.03,11.79,11.93,0.013,-1.0,0.006,4333,64430,0.0,171,425,2599.8,758791.1000000001]
["2025-04-28T12:12:54.000000000",546.045,555.0,0.06,0.07,8.92,9.03,0.034,-0.952,0.016,8152,189006,0.008,689,4144,13594.4,758791.1000000001]
["2025-04-28T12:13:05.000000000",545.92,551.0,0.24,0.25,5.23,5.3,0.122,-0.877,0.048,3613,131924,0.047,1310,139499,23499.4,762083.0000000001]
["2025-04-28T12:13:28.000000000",546.105,514.0,32.08,32.29,0.0,0.01,0.998,-0.002,0.0,465,22,0.0,791,19,0.0,764742.7000000001]
["2025-04-28T12:13:28.000000000",546.105,556.0,0.04,0.05,9.85,9.93,0.024,-1.0,0.012,4771,79051,0.0,155,1471,5725.2,764742.7000000001]
["2025-04-28T12:13:50.000000000",546.135,508.0,38.0,38.3,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,26,0.0,761495.9000000001]
["2025-04-28T12:13:50.000000000",546.135,600.0,0.0,0.01,53.1,54.22,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,761495.9000000001]
["2025-04-28T12:14:01.000000000",546.1,585.0,0.0,0.01,38.19,39.11,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,757878.6]
["2025-04-28T12:14:25.000000000",546.19,540.0,6.45,6.51,0.25,0.26,0.888,-0.112,0.038,4099,653,0.038,9410,48933,51334.2,760894.4]
["2025-04-28T12:14:36.000000000",546.1,537.0,9.18,9.3,0.08,0.09,0.957,-0.043,0.017,886,124,0.017,2777,17947,6227.1,763051.8]
["2025-04-28T12:14:47.000000000",546.175,534.0,12.21,12.38,0.03,0.04,0.983,-0.017,0.007,487,51,0.007,2498,11670,2089.5,763724.8]
["2025-04-28T12:14:58.000000000",546.225,497.0,49.07,49.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,763503.0000000001]
["2025-04-28T12:15:10.000000000",546.46,494.0,52.05,53.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,763503.0000000001]
["2025-04-28T12:15:10.000000000",546.46,566.0,0.01,0.02,19.35,19.69,0.006,-1.0,0.002,6844,4113,0.0,2,30,1368.8,763503.0000000001]
["2025-04-28T12:15:32.000000000",546.54,501.0,45.47,45.67,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,767485.7999999999]
["2025-04-28T12:15:32.000000000",546.54,561.0,0.01,0.02,14.39,14.55,0.008,-1.0,0.004,925,17980,0.0,29,277,370.0,767485.7999999999]
["2025-04-28T12:15:55.000000000",546.685,524.0,22.57,22.86,0.0,0.01,0.998,-0.002,0.001,554,5,0.001,2606,278,316.0,764855.2000000001]
["2025-04-28T12:16:06.000000000",546.7,521.0,25.6,25.84,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,112,315.1,767335.0]
["2025-04-28T12:16:18.000000000",546.66,518.0,28.59,28.79,0.0,0.01,0.998,-0.002,0.001,180,14,0.001,1643,69,182.3,768091.9000000001]
["2025-04-28T12:16:18.000000000",546.66,650.0,0.0,0.01,103.03,103.68,0.001,-1.0,0.0,1119,7,0.0,0,32,0.0,768091.9000000001]
["2025-04-28T12:16:29.000000000",546.725,635.0,0.0,0.01,87.39,88.72,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,767057.8]
["2025-04-28T12:16:40.000000000",546.725,550.0,0.47,0.48,3.69,3.75,0.212,-0.787,0.072,7784,136991,0.071,3937,227164,83997.49999999999,767057.8]
["2025-04-28T12:16:52.000000000",546.665,547.0,1.5,1.51,1.79,1.81,0.474,-0.526,0.096,4279,33736,0.096,4533,164537,84595.2,767659.4]
["2025-04-28T12:17:14.000000000",546.77,535.0,11.81,11.9,0.03,0.04,0.983,-0.017,0.008,971,368,0.008,7896,28375,7093.599999999999,771436.2000000001]
["2025-04-28T12:17:26.000000000",546.89,508.0,38.79,38.99,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,26,0.0,771436.2000000001]
["2025-04-28T12:17:38.000000000",546.955,505.0,41.84,42.56,0.0,0.01,0.999,-0.001,0.0,21,1,0.0,1788,84,0.0,771033.1]
["2025-04-28T12:17:49.000000000",546.78,502.0,43.89,45.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,771693.0]
["2025-04-28T12:17:49.000000000",546.78,574.0,0.0,0.01,26.68,27.34,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,771693.0]
["2025-04-28T12:18:00.000000000",546.795,571.0,0.0,0.01,23.46,24.35,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,773137.2000000001]
["2025-04-28T12:18:23.000000000",546.785,534.0,12.78,12.89,0.02,0.03,0.988,-0.012,0.006,487,51,0.006,2498,11731,1791.0,772065.4]
["2025-04-28T12:18:34.000000000",546.675,531.0,15.66,15.77,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,2616,1226.7,772811.7]
["2025-04-28T12:18:45.000000000",546.745,528.0,18.6,18.86,0.01,0.02,0.994,-0.006,0.002,529,41,0.002,2272,471,560.2,772905.3000000002]
["2025-04-28T12:18:57.000000000",546.7,485.0,60.57,62.58,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1600,1,0.0,772905.3000000002]
["2025-04-28T12:19:08.000000000",546.74,489.0,56.82,58.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,772905.6]
["2025-04-28T12:19:08.000000000",546.74,561.0,0.01,0.02,14.19,14.33,0.008,-1.0,0.004,925,17994,0.0,29,277,370.0,772905.6]
["2025-04-28T12:19:19.000000000",546.73,558.0,0.02,0.03,11.23,11.33,0.014,-0.986,0.007,4333,64468,0.007,171,425,3152.8,770812.0999999997]
["2025-04-28T12:19:31.000000000",546.73,555.0,0.05,0.06,8.25,8.34,0.032,-0.953,0.016,8152,194166,0.007,689,4217,13525.500000000002,774849.9]
["2025-04-28T12:19:53.000000000",546.745,518.0,28.67,28.91,0.0,0.01,0.998,-0.002,0.001,180,14,0.001,1643,69,182.3,774070.0000000001]
["2025-04-28T12:20:05.000000000",546.735,515.0,31.58,31.91,0.0,0.01,0.998,-0.002,0.0,582,15,0.0,3179,58,0.0,772143.3999999999]
["2025-04-28T12:20:16.000000000",546.76,512.0,34.6,35.01,0.0,0.01,1.0,-0.001,0.0,172,13,0.0,7974,53,0.0,770869.9]
["2025-04-28T12:20:16.000000000",546.76,620.0,0.0,0.01,72.61,74.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,770869.9]
["2025-04-28T12:20:39.000000000",546.755,519.0,27.57,28.01,0.0,0.01,1.0,-0.002,0.0,288,31,0.001,2035,12,203.5,768320.7999999999]
["2025-04-28T12:20:50.000000000",546.765,545.0,2.72,2.75,0.95,0.96,0.66,-0.34,0.086,3039,4417,0.086,10525,145174,116650.4,771665.3999999999]
["2025-04-28T12:21:01.000000000",546.605,542.0,4.98,5.04,0.38,0.39,0.845,-0.155,0.052,1230,387,0.052,3765,31750,25974.0,771995.9000000001]
["2025-04-28T12:21:12.000000000",546.605,539.0,7.69,7.82,0.13,0.14,0.941,-0.059,0.024,756,860,0.024,2321,23923,7384.8,771995.9000000001]
["2025-04-28T12:21:24.000000000",546.745,502.0,44.19,45.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,771847.3999999999]
["2025-04-28T12:21:35.000000000",546.555,499.0,46.73,48.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,769736.9]
["2025-04-28T12:21:35.000000000",546.555,571.0,0.0,0.01,23.99,25.32,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,769736.9]
["2025-04-28T12:21:47.000000000",546.46,568.0,0.0,0.01,21.31,21.66,0.002,-1.0,0.001,2549,4697,0.0,30,10,254.9,770036.2999999998]
["2025-04-28T12:21:58.000000000",546.41,565.0,0.01,0.02,18.36,18.71,0.006,-1.0,0.002,15182,12291,0.0,12,31,3036.4,770036.2999999998]
["2025-04-28T12:22:09.000000000",546.28,590.0,0.0,0.01,42.44,44.45,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,879031.8000000002]
["2025-04-28T12:22:32.000000000",546.255,526.0,20.15,20.38,0.0,0.01,0.998,-0.002,0.001,587,37,0.001,2538,2019,312.5,774651.6000000001]
["2025-04-28T12:22:43.000000000",546.255,523.0,23.17,23.42,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,774651.6000000001]
["2025-04-28T12:22:54.000000000",546.305,486.0,59.73,60.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,770733.6000000002]
["2025-04-28T12:23:06.000000000",546.22,483.0,62.23,64.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,770135.3]
["2025-04-28T12:23:06.000000000",546.22,555.0,0.05,0.06,8.76,8.87,0.03,-0.952,0.015,8152,195038,0.005,689,4223,12572.5,770135.3]
["2025-04-28T12:23:17.000000000",546.22,552.0,0.15,0.16,5.87,5.95,0.082,-0.918,0.037,4447,199983,0.037,1268,63411,21145.5,766418.8999999998]
["2025-04-28T12:23:28.000000000",546.215,549.0,0.56,0.57,3.29,3.35,0.244,-0.756,0.078,1898,63753,0.079,2502,154801,34570.2,766418.8999999998]
["2025-04-28T12:23:50.000000000",546.315,512.0,34.2,34.77,0.0,0.01,0.999,-0.001,0.0,172,13,0.0,7974,53,0.0,770786.9000000001]
["2025-04-28T12:24:02.000000000",546.58,503.0,42.69,43.97,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,773163.2999999999]
["2025-04-28T12:24:14.000000000",546.55,507.0,39.5,39.73,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,773163.2999999999]
["2025-04-28T12:24:14.000000000",546.55,595.0,0.0,0.01,47.44,49.41,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,773163.2999999999]
["2025-04-28T12:24:25.000000000",546.515,580.0,0.0,0.01,33.19,34.72,0.002,-0.998,0.0,2056,282,0.0,4,0,0.0,770440.3999999999]
["2025-04-28T12:24:48.000000000",546.57,539.0,7.69,7.79,0.12,0.13,0.941,-0.059,0.024,756,861,0.024,2321,24098,7384.8,774237.4999999999]
["2025-04-28T12:24:59.000000000",546.515,536.0,10.55,10.64,0.04,0.05,0.977,-0.023,0.01,818,229,0.01,3257,19595,4075.0,774237.4999999999]
["2025-04-28T12:25:11.000000000",546.485,533.0,13.45,13.58,0.02,0.03,0.988,-0.012,0.005,844,60,0.005,4831,5073,2837.5,772588.2999999999]
["2025-04-28T12:25:22.000000000",546.385,496.0,49.49,51.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,771067.6]
["2025-04-28T12:25:33.000000000",546.31,493.0,52.46,53.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,1,0.0,770364.5000000001]
["2025-04-28T12:25:33.000000000",546.31,562.0,0.01,0.02,15.61,15.74,0.007,-1.0,0.003,2894,18817,0.0,33,170,868.2,770364.5000000001]
["2025-04-28T12:25:45.000000000",546.365,563.0,0.01,0.02,16.52,16.83,0.007,-1.0,0.003,4588,11302,0.0,232,153,1376.4,770364.5000000001]
["2025-04-28T12:25:56.000000000",546.42,560.0,0.02,0.03,13.52,13.63,0.012,-1.0,0.005,17303,58444,0.0,450,1614,8651.5,800832.0000000001]
["2025-04-28T12:26:18.000000000",546.195,523.0,23.09,23.28,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,771290.4000000001]
["2025-04-28T12:26:30.000000000",546.24,520.0,26.14,26.31,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,522,1211.6999999999998,771290.4000000001]
["2025-04-28T12:26:41.000000000",546.25,517.0,29.18,29.42,0.0,0.01,0.998,-0.002,0.001,282,6,0.001,648,134,93.0,771615.6000000001]
["2025-04-28T12:26:41.000000000",546.25,645.0,0.0,0.01,97.6,99.2,0.001,-1.0,0.0,0,0,0.0,0,2,0.0,771615.6000000001]
["2025-04-28T12:26:53.000000000",546.185,630.0,0.0,0.01,83.09,84.25,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,771391.3]
["2025-04-28T12:27:04.000000000",546.045,549.0,0.54,0.55,3.44,3.49,0.234,-0.764,0.077,1898,64668,0.076,2502,154915,33629.8,767794.6000000001]
["2025-04-28T12:27:27.000000000",545.9,485.0,60.73,61.66,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1600,1,0.0,768580.7000000001]
["2025-04-28T12:27:38.000000000",545.835,541.0,5.19,5.26,0.35,0.36,0.853,-0.147,0.049,1160,389,0.049,4322,23073,26861.800000000007,768770.5000000001]
["2025-04-28T12:27:50.000000000",545.885,503.0,42.77,43.27,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,766521.1000000003]
["2025-04-28T12:28:01.000000000",545.88,499.0,46.76,47.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,766521.1000000003]
["2025-04-28T12:28:01.000000000",545.88,571.0,0.0,0.01,24.41,25.25,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,766521.1000000003]
["2025-04-28T12:28:13.000000000",545.88,567.0,0.0,0.01,20.94,21.24,0.002,-1.0,0.001,4296,3466,0.0,12,3,429.6,766500.9000000001]
["2025-04-28T12:28:24.000000000",545.87,563.0,0.01,0.02,16.95,17.35,0.007,-1.0,0.003,4588,11302,0.0,232,153,1376.4,766366.9000000003]
["2025-04-28T12:28:47.000000000",545.92,524.0,21.77,22.14,0.0,0.01,0.998,-0.002,0.001,554,5,0.001,2606,278,316.0,768305.5000000003]
["2025-04-28T12:28:59.000000000",546.1,521.0,24.93,25.61,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,219,315.1,768917.0000000003]
["2025-04-28T12:29:10.000000000",546.16,518.0,27.08,28.77,0.0,0.01,0.998,-0.002,0.001,180,14,0.001,1643,69,182.3,773654.6000000002]
["2025-04-28T12:29:21.000000000",546.105,533.0,13.09,13.21,0.02,0.03,1.0,-0.012,0.0,844,61,0.005,4831,5079,2415.5,770591.4000000001]
["2025-04-28T12:29:21.000000000",546.105,640.0,0.0,0.01,93.12,95.09,0.001,-0.999,0.0,10,1,0.0,0,20,0.0,770591.4000000001]
["2025-04-28T12:29:33.000000000",546.09,551.0,0.21,0.22,5.06,5.12,0.112,-0.888,0.048,3613,136298,0.048,1310,139992,23630.4,770591.4000000001]
["2025-04-28T12:29:44.000000000",546.105,548.0,0.82,0.83,2.65,2.69,0.316,-0.684,0.09,3571,83330,0.09,4301,164939,70848.0,769647.1000000001]
["2025-04-28T12:29:55.000000000",546.04,545.0,2.24,2.27,1.18,1.19,0.604,-0.397,0.093,3039,5084,0.093,10525,158093,126145.2,772873.3000000002]
["2025-04-28T12:30:18.000000000",546.025,508.0,37.99,38.27,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,26,0.0,771606.4000000003]
["2025-04-28T12:30:29.000000000",546.295,505.0,40.89,41.47,0.0,0.01,0.999,-0.001,0.0,21,4,0.0,1788,84,0.0,771204.9000000004]
["2025-04-28T12:30:41.000000000",546.47,502.0,43.32,44.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,898051.8999999999]
["2025-04-28T12:30:41.000000000",546.47,574.0,0.0,0.01,26.86,28.55,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,898051.8999999999]
["2025-04-28T12:30:53.000000000",546.49,566.0,0.0,0.01,19.35,19.65,0.002,-1.0,0.001,6844,4463,0.0,2,30,684.4,774794.6000000001]
["2025-04-28T12:31:15.000000000",546.445,535.0,11.47,11.56,0.03,0.04,0.982,-0.018,0.008,971,383,0.008,7896,30782,7093.599999999999,776632.3]
["2025-04-28T12:31:27.000000000",546.575,532.0,14.52,14.69,0.01,0.02,0.992,-0.008,0.003,1124,120,0.003,2426,5267,1065.0,838202.7000000001]
["2025-04-28T12:31:38.000000000",546.595,529.0,17.55,17.68,0.01,0.02,0.994,-0.006,0.003,494,34,0.003,1307,5358,540.3000000000001,776147.2999999999]
["2025-04-28T12:31:50.000000000",546.535,492.0,53.6,55.13,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,1,0.0,776147.2999999999]
["2025-04-28T12:32:01.000000000",546.62,489.0,56.53,58.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,775925.6]
["2025-04-28T12:32:01.000000000",546.62,561.0,0.01,0.02,14.3,14.48,0.008,-1.0,0.004,925,18012,0.0,29,287,370.0,775925.6]
["2025-04-28T12:32:13.000000000",546.715,558.0,0.02,0.03,11.23,11.34,0.014,-1.0,0.007,4333,65263,0.0,171,429,3033.1,774946.4999999999]
["2025-04-28T12:32:24.000000000",546.69,555.0,0.05,0.06,8.29,8.41,0.032,-0.951,0.016,8152,197261,0.006,689,4265,13456.600000000002,778291.6000000001]
["2025-04-28T12:32:46.000000000",546.55,517.0,29.49,29.72,0.0,0.01,0.998,-0.002,0.001,282,6,0.001,648,134,93.0,775687.1]
["2025-04-28T12:32:58.000000000",546.575,516.0,30.49,30.71,0.0,0.01,0.998,-0.002,0.0,267,6,0.0,982,31,0.0,776975.7]
["2025-04-28T12:33:09.000000000",546.44,513.0,33.39,33.64,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,11,0.0,773026.7]
["2025-04-28T12:33:09.000000000",546.44,625.0,0.0,0.01,77.54,79.34,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,773026.7]
["2025-04-28T12:33:21.000000000",546.485,610.0,0.0,0.01,62.48,64.47,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,773026.7]
["2025-04-28T12:33:32.000000000",546.435,545.0,2.47,2.5,1.02,1.04,0.644,-0.356,0.09,3039,5312,0.09,10525,163590,122076.0,776118.6]
["2025-04-28T12:33:55.000000000",546.355,542.0,4.74,4.81,0.4,0.41,0.836,-0.163,0.054,1230,449,0.054,3765,37328,26973.0,773594.2000000001]
["2025-04-28T12:34:07.000000000",546.35,539.0,7.48,7.56,0.13,0.14,0.937,-0.063,0.025,756,865,0.025,2321,24526,7692.500000000001,773594.2000000001]
["2025-04-28T12:34:18.000000000",546.33,502.0,44.14,44.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,776800.5000000002]
["2025-04-28T12:34:18.000000000",546.33,550.0,0.36,0.37,3.97,4.04,0.173,-0.826,0.067,7784,150491,0.066,3937,228410,78137.0,776800.5000000002]
["2025-04-28T12:34:41.000000000",546.255,497.0,49.0,50.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,776183.0000000002]
["2025-04-28T12:34:41.000000000",546.255,569.0,0.0,0.01,22.56,22.91,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,776183.0000000002]
["2025-04-28T12:34:53.000000000",546.26,566.0,0.0,0.01,19.56,19.94,0.002,-1.0,0.001,6844,4468,0.0,2,30,684.4,777393.1000000002]
["2025-04-28T12:35:16.000000000",546.45,529.0,17.43,17.63,0.01,0.02,0.994,-0.006,0.003,494,34,0.003,1307,5358,540.3000000000001,778244.7000000001]
["2025-04-28T12:35:27.000000000",546.455,526.0,20.36,20.61,0.0,0.01,0.998,-0.002,0.001,587,38,0.001,2538,2019,312.5,778628.8000000002]
["2025-04-28T12:35:38.000000000",546.66,523.0,23.46,23.76,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,776926.1000000001]
["2025-04-28T12:35:50.000000000",546.795,486.0,60.09,60.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,776926.1000000001]
["2025-04-28T12:36:01.000000000",546.84,483.0,62.76,64.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,782177.6000000001]
["2025-04-28T12:36:12.000000000",546.96,501.0,45.86,46.08,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,782590.5]
["2025-04-28T12:36:12.000000000",546.96,553.0,0.11,0.12,6.06,6.15,0.066,-0.928,0.032,1268,207387,0.027,427,23962,5210.5,782590.5]
["2025-04-28T12:36:24.000000000",546.795,550.0,0.42,0.43,3.57,3.64,0.201,-0.801,0.074,7784,152825,0.073,3937,228603,86341.7,779616.5999999999]
["2025-04-28T12:36:48.000000000",546.865,513.0,33.75,33.96,0.0,0.01,0.999,-0.001,0.0,143,0,0.0,2526,11,0.0,779191.1000000001]
["2025-04-28T12:36:59.000000000",546.855,510.0,36.78,37.04,0.0,0.01,0.999,-0.001,0.0,538,10,0.0,5633,15,0.0,780038.7000000002]
["2025-04-28T12:37:11.000000000",546.715,507.0,39.7,39.94,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,51,0.0,774235.8]
["2025-04-28T12:37:11.000000000",546.715,595.0,0.0,0.01,47.98,49.07,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,774235.8]
["2025-04-28T12:37:22.000000000",546.48,580.0,0.0,0.01,32.37,34.02,0.002,-1.0,0.0,2056,282,0.0,4,0,0.0,774235.8]
["2025-04-28T12:37:46.000000000",546.485,539.0,7.6,7.69,0.12,0.13,0.94,-0.06,0.024,756,865,0.024,2321,25184,7384.8,775962.4]
["2025-04-28T12:37:57.000000000",546.36,535.0,11.28,11.55,0.03,0.04,0.982,-0.018,0.008,971,383,0.008,7896,30969,7093.599999999999,775565.3000000002]
["2025-04-28T12:38:09.000000000",546.35,534.0,12.34,12.48,0.02,0.03,0.987,-0.013,0.006,487,130,0.006,2498,11884,1791.0,775565.3000000002]
["2025-04-28T12:38:20.000000000",546.375,497.0,49.19,50.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,777840.3000000002]
["2025-04-28T12:38:31.000000000",546.39,494.0,52.23,53.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,469,0,0.0,778291.4]
["2025-04-28T12:38:31.000000000",546.39,566.0,0.0,0.01,19.42,19.75,0.002,-1.0,0.001,6844,4478,0.0,2,30,684.4,778291.4]
["2025-04-28T12:38:43.000000000",546.48,563.0,0.01,0.02,16.37,16.66,0.007,-1.0,0.003,4588,11307,0.0,232,184,1376.4,777775.1000000001]
["2025-04-28T12:38:54.000000000",546.44,560.0,0.02,0.03,13.51,13.63,0.012,-1.0,0.005,17303,59013,0.0,450,1655,8651.5,777775.1000000001]
["2025-04-28T12:39:17.000000000",546.55,523.0,23.39,23.63,0.0,0.01,1.0,-0.002,0.0,394,42,0.001,1503,369,150.3,772798.7999999999]
["2025-04-28T12:39:28.000000000",546.62,520.0,26.5,26.79,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,528,1211.6999999999998,779267.5999999999]
["2025-04-28T12:39:28.000000000",546.62,568.0,0.0,0.01,21.23,21.59,0.002,-1.0,0.001,2549,5032,0.0,30,10,254.9,779267.5999999999]
["2025-04-28T12:39:40.000000000",546.69,650.0,0.0,0.01,102.57,104.63,0.001,-1.0,0.0,1119,7,0.0,0,32,0.0,779267.5999999999]
["2025-04-28T12:39:51.000000000",546.77,635.0,0.0,0.01,87.57,89.63,0.001,-1.0,0.0,0,0,0.0,0,9,0.0,780208.7000000001]
["2025-04-28T12:40:03.000000000",546.7,550.0,0.4,0.41,3.64,3.7,0.198,-0.801,0.074,7784,154052,0.073,3937,228741,86341.7,780738.3]
["2025-04-28T12:40:25.000000000",546.6,547.0,1.36,1.38,1.72,1.74,0.466,-0.534,0.102,4279,55138,0.102,4533,177182,89882.4,779609.4]
["2025-04-28T12:40:38.000000000",546.605,544.0,3.27,3.33,0.66,0.67,0.737,-0.263,0.078,1134,2055,0.078,2920,70663,31621.2,778461.2]
["2025-04-28T12:40:49.000000000",546.635,507.0,39.56,39.76,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,777416.5]
["2025-04-28T12:41:01.000000000",546.825,504.0,41.78,43.0,0.0,0.01,0.999,-0.001,0.0,34,4,0.0,4790,1,0.0,784080.9]
["2025-04-28T12:41:12.000000000",546.905,501.0,45.79,46.03,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,778527.1000000001]
["2025-04-28T12:41:12.000000000",546.905,573.0,0.0,0.01,25.93,27.17,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,778527.1000000001]
["2025-04-28T12:41:34.000000000",546.89,514.0,32.77,33.04,0.0,0.01,0.998,-0.002,0.0,465,22,0.0,791,19,0.0,780252.9]
["2025-04-28T12:41:46.000000000",546.91,534.0,12.88,13.06,0.02,0.03,0.988,-0.012,0.005,487,130,0.005,2498,11918,1492.5,779322.6000000001]
["2025-04-28T12:41:57.000000000",546.825,531.0,15.72,16.09,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,2650,1226.7,778384.7000000001]
["2025-04-28T12:42:08.000000000",546.86,528.0,18.71,19.05,0.0,0.01,0.998,-0.002,0.001,529,41,0.001,2272,572,280.1,780341.2000000001]
["2025-04-28T12:42:20.000000000",546.85,491.0,55.55,56.02,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,781105.0]
["2025-04-28T12:42:31.000000000",546.825,488.0,58.05,59.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,778964.0000000001]
["2025-04-28T12:42:31.000000000",546.825,560.0,0.02,0.03,13.01,13.38,0.012,-1.0,0.006,17303,59078,0.0,450,1664,10381.8,778964.0000000001]
["2025-04-28T12:42:42.000000000",546.855,557.0,0.03,0.04,10.09,10.21,0.02,-1.0,0.01,1995,80979,0.0,106,769,1995.0,778964.0000000001]
["2025-04-28T12:42:54.000000000",546.675,554.0,0.07,0.08,7.32,7.42,0.044,-0.945,0.023,3736,133495,0.015,496,7552,9336.8,780700.0]
["2025-04-28T12:43:05.000000000",546.595,573.0,0.0,0.01,26.01,27.07,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,776818.0999999999]
["2025-04-28T12:43:28.000000000",546.875,515.0,31.67,32.64,0.0,0.01,0.998,-0.002,0.0,582,81,0.0,3179,58,0.0,779801.0]
["2025-04-28T12:43:39.000000000",546.865,512.0,34.73,35.12,0.0,0.01,0.999,-0.001,0.0,172,13,0.0,7974,53,0.0,779852.2000000001]
["2025-04-28T12:43:39.000000000",546.865,620.0,0.0,0.01,72.35,74.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,779852.2000000001]
["2025-04-28T12:43:50.000000000",546.97,605.0,0.0,0.01,57.37,58.93,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,780479.2000000001]
["2025-04-28T12:44:13.000000000",547.01,545.0,2.81,2.86,0.79,0.8,0.696,-0.304,0.086,3039,6202,0.086,10525,174260,116650.4,780690.9000000001]
["2025-04-28T12:44:24.000000000",546.995,543.0,4.39,4.46,0.4,0.41,0.826,-0.174,0.059,2196,2141,0.06,3116,55780,31652.4,787653.8]
["2025-04-28T12:44:35.000000000",547.03,541.0,6.21,6.28,0.19,0.2,0.909,-0.091,0.036,1160,410,0.036,4322,24838,19735.2,784635.8]
["2025-04-28T12:44:47.000000000",546.93,504.0,42.16,43.5,0.0,0.01,0.999,-0.001,0.0,34,4,0.0,4790,1,0.0,783402.4]
["2025-04-28T12:44:58.000000000",546.91,501.0,45.8,46.04,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,783402.4]
["2025-04-28T12:44:58.000000000",546.91,574.0,0.0,0.01,26.47,27.26,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,783402.4]
["2025-04-28T12:45:09.000000000",546.895,571.0,0.0,0.01,23.92,24.25,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,782997.1]
["2025-04-28T12:45:21.000000000",546.915,568.0,0.0,0.01,20.88,21.24,0.002,-1.0,0.001,2549,5032,0.0,30,10,254.9,784376.7000000001]
["2025-04-28T12:45:43.000000000",546.885,531.0,15.71,16.07,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,2670,1226.7,784620.2000000001]
["2025-04-28T12:45:55.000000000",546.92,528.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,529,41,0.001,2272,645,280.1,785212.2000000001]
["2025-04-28T12:46:06.000000000",546.96,525.0,21.84,22.08,0.0,0.01,0.998,-0.002,0.001,800,58,0.001,5949,6850,674.9,785383.7000000001]
["2025-04-28T12:46:17.000000000",547.05,489.0,57.41,58.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,784788.8]
["2025-04-28T12:46:29.000000000",546.935,486.0,60.39,61.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,784788.8]
["2025-04-28T12:46:29.000000000",546.935,561.0,0.01,0.02,13.9,14.21,0.008,-1.0,0.004,925,18077,0.0,29,295,370.0,784788.8]
["2025-04-28T12:46:40.000000000",546.91,556.0,0.04,0.05,9.07,9.18,0.026,-0.953,0.013,4771,80603,0.002,155,1736,6233.3,786659.9]
["2025-04-28T12:47:02.000000000",547.065,554.0,0.07,0.08,6.95,7.02,0.046,-0.945,0.024,3736,134083,0.017,496,7552,9809.6,787817.2000000001]
["2025-04-28T12:47:14.000000000",547.125,518.0,28.77,29.7,0.0,0.01,0.998,-0.002,0.001,180,14,0.001,1643,69,182.3,787817.2000000001]
["2025-04-28T12:47:25.000000000",547.02,516.0,30.81,31.68,0.0,0.01,0.998,-0.002,0.0,267,7,0.0,982,32,0.0,786007.9000000001]
["2025-04-28T12:47:36.000000000",547.235,514.0,32.89,33.56,0.0,0.01,0.998,-0.002,0.0,465,22,0.0,791,19,0.0,788579.9]
["2025-04-28T12:47:36.000000000",547.235,630.0,0.0,0.01,82.59,83.71,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,788579.9]
["2025-04-28T12:47:47.000000000",547.305,620.0,0.0,0.01,72.53,73.77,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,791490.5000000002]
["2025-04-28T12:48:10.000000000",547.295,549.0,0.73,0.74,2.42,2.45,0.315,-0.685,0.099,1898,75343,0.099,2502,155867,43560.0,792551.6000000001]
["2025-04-28T12:48:22.000000000",547.375,494.0,52.71,53.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,788228.4000000001]
["2025-04-28T12:48:33.000000000",547.425,546.0,2.32,2.35,0.88,0.89,0.647,-0.353,0.099,2270,19748,0.099,3851,155127,60597.9,792355.1000000003]
["2025-04-28T12:48:44.000000000",547.45,510.0,37.34,37.54,0.0,0.01,0.999,-0.001,0.0,538,10,0.0,5633,15,0.0,792355.1000000003]
["2025-04-28T12:48:56.000000000",547.415,508.0,39.33,39.52,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,27,0.0,791843.5000000001]
["2025-04-28T12:48:56.000000000",547.415,600.0,0.0,0.01,52.07,53.63,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,791843.5000000001]
["2025-04-28T12:49:07.000000000",547.34,590.0,0.0,0.01,42.16,43.66,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,792527.1000000001]
["2025-04-28T12:49:18.000000000",547.385,580.0,0.0,0.01,32.42,32.85,0.002,-1.0,0.0,2056,282,0.0,4,0,0.0,795557.7000000002]
["2025-04-28T12:49:41.000000000",547.315,541.0,6.45,6.52,0.13,0.14,0.931,-0.069,0.03,1160,445,0.03,4322,25094,16445.999999999996,794759.3000000003]
["2025-04-28T12:49:56.000000000",547.415,539.0,8.45,8.55,0.06,0.07,0.965,-0.035,0.017,756,883,0.017,2321,25570,5230.9,793591.6000000002]
["2025-04-28T12:50:43.000000000",547.26,537.0,10.27,10.35,0.03,0.04,0.981,-0.019,0.009,886,133,0.009,2777,24076,3296.7,794324.6]
["2025-04-28T12:50:54.000000000",547.285,502.0,44.44,46.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,41,0.0,794691.5]
["2025-04-28T12:51:05.000000000",547.13,500.0,47.01,47.32,0.0,0.01,0.999,-0.001,0.0,75,28,0.0,7868,85,0.0,794787.2000000002]
["2025-04-28T12:51:17.000000000",547.045,573.0,0.0,0.01,25.4,26.42,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,794787.2000000002]
["2025-04-28T12:51:28.000000000",546.965,570.0,0.0,0.01,22.87,23.24,0.002,-1.0,0.001,3828,4831,0.0,88,56,382.8,791336.3]
["2025-04-28T12:51:40.000000000",546.99,567.0,0.0,0.01,19.83,20.19,0.002,-1.0,0.001,4296,3766,0.0,12,3,429.6,783410.1000000001]
["2025-04-28T12:51:51.000000000",546.905,530.0,16.86,17.02,0.01,0.02,0.993,-0.007,0.003,643,284,0.003,9123,10214,2929.8,789267.7999999998]
["2025-04-28T12:52:02.000000000",546.815,527.0,19.72,19.98,0.0,0.01,0.998,-0.002,0.001,836,75,0.001,1534,367,237.0,789267.7999999998]
["2025-04-28T12:52:13.000000000",546.845,524.0,22.64,22.92,0.0,0.01,0.998,-0.002,0.001,554,5,0.001,2606,278,316.0,787704.7000000002]
["2025-04-28T12:52:25.000000000",546.775,490.0,56.55,56.98,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2787,0,0.0,788250.1000000001]
["2025-04-28T12:52:36.000000000",546.665,485.0,61.53,62.68,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1600,1,0.0,781880.6]
["2025-04-28T12:52:47.000000000",546.71,557.0,0.03,0.04,10.26,10.36,0.02,-0.98,0.01,1995,81372,0.01,106,773,2101.0,781880.6]
["2025-04-28T12:52:58.000000000",546.75,554.0,0.06,0.07,7.26,7.34,0.039,-0.947,0.021,3736,134469,0.012,496,7589,8440.8,785263.9000000001]
["2025-04-28T12:53:10.000000000",546.68,551.0,0.21,0.22,4.46,4.56,0.121,-0.878,0.056,3613,142850,0.056,1310,140709,27568.8,785160.7]
["2025-04-28T12:53:21.000000000",546.675,514.0,32.59,32.81,0.0,0.01,0.998,-0.002,0.0,465,22,0.0,791,19,0.0,786362.7000000001]
["2025-04-28T12:53:32.000000000",546.65,511.0,35.59,35.77,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,1562,1,0.0,786362.7000000001]
["2025-04-28T12:53:32.000000000",546.65,615.0,0.0,0.01,67.53,68.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,786362.7000000001]
["2025-04-28T12:53:44.000000000",546.53,600.0,0.0,0.01,52.57,53.6,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,779282.6000000001]
["2025-04-28T12:54:07.000000000",546.585,524.0,22.44,22.7,0.0,0.01,0.998,-0.002,0.001,554,5,0.001,2606,278,316.0,783684.4000000003]
["2025-04-28T12:54:18.000000000",546.62,541.0,5.81,5.87,0.21,0.22,0.895,-0.105,0.04,1160,452,0.04,4322,25859,21928.0,783684.4000000003]
["2025-04-28T12:54:29.000000000",546.8,538.0,8.84,8.92,0.06,0.07,0.962,-0.038,0.017,764,390,0.017,4375,43509,8736.3,786292.6]
["2025-04-28T12:54:40.000000000",546.745,535.0,11.74,11.86,0.02,0.03,0.987,-0.013,0.006,971,420,0.006,7896,32148,5320.2,787581.8]
["2025-04-28T12:54:51.000000000",546.755,498.0,48.58,49.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,1407864.5]
["2025-04-28T12:55:03.000000000",546.645,495.0,51.51,51.77,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,1407864.5]
["2025-04-28T12:55:14.000000000",546.525,567.0,0.0,0.01,20.31,20.65,0.002,-0.998,0.001,4296,3766,0.001,12,3,430.8,783198.1]
["2025-04-28T12:55:25.000000000",546.545,564.0,0.01,0.02,17.32,17.66,0.007,-1.0,0.003,3710,5567,0.0,30,93,1113.0,776861.2]
["2025-04-28T12:55:37.000000000",546.475,561.0,0.01,0.02,14.41,14.67,0.008,-1.0,0.004,925,18099,0.0,29,295,370.0,779100.7]
["2025-04-28T12:55:48.000000000",546.47,524.0,22.35,22.61,0.0,0.01,1.0,-0.002,0.0,554,5,0.001,2606,278,260.6,779100.7]
["2025-04-28T12:55:59.000000000",546.28,595.0,0.0,0.01,47.51,48.86,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,786823.5000000001]
["2025-04-28T12:56:10.000000000",546.21,485.0,60.89,62.32,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1600,1,0.0,782402.4000000001]
["2025-04-28T12:56:22.000000000",546.245,482.0,63.34,65.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,202,0,0.0,786738.7000000001]
["2025-04-28T12:56:22.000000000",546.245,640.0,0.0,0.01,92.47,94.57,0.001,-0.999,0.0,10,1,0.0,0,22,0.0,786738.7000000001]
["2025-04-28T12:56:44.000000000",546.14,551.0,0.18,0.19,4.99,5.06,0.103,-0.894,0.047,3613,143987,0.045,1310,140727,22876.1,786652.6]
["2025-04-28T12:56:55.000000000",546.125,548.0,0.71,0.72,2.56,2.6,0.308,-0.692,0.095,3571,112937,0.095,4301,173350,74784.0,785529.6000000001]
["2025-04-28T12:57:07.000000000",546.075,545.0,2.15,2.17,1.07,1.08,0.61,-0.389,0.099,3039,6950,0.098,10525,191668,133231.1,785377.8000000003]
["2025-04-28T12:57:18.000000000",545.99,508.0,37.9,38.44,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,27,0.0,785377.8000000003]
["2025-04-28T12:57:29.000000000",546.1,505.0,40.44,42.11,0.0,0.01,0.999,-0.001,0.0,21,4,0.0,1788,84,0.0,786450.8000000004]
["2025-04-28T12:57:40.000000000",546.175,529.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,494,34,0.001,1307,5596,180.1,789775.4000000003]
["2025-04-28T12:57:52.000000000",546.235,575.0,0.0,0.01,28.02,29.67,0.002,-1.0,0.001,1267,259,0.0,5,16,126.70000000000002,791547.9000000001]
["2025-04-28T12:58:03.000000000",546.165,572.0,0.0,0.01,25.56,26.56,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,791547.9000000001]
["2025-04-28T12:58:15.000000000",546.34,535.0,11.34,11.42,0.03,0.04,1.0,-0.018,0.0,971,421,0.008,7896,32447,6316.8,784969.6000000001]
["2025-04-28T12:58:26.000000000",546.175,532.0,14.17,14.27,0.01,0.02,0.992,-0.008,0.004,1124,128,0.004,2426,5314,1420.0,787611.0]
["2025-04-28T12:58:37.000000000",546.195,529.0,17.12,17.26,0.0,0.01,0.997,-0.003,0.001,494,34,0.001,1307,5609,180.1,790472.7999999999]
["2025-04-28T12:58:49.000000000",546.295,492.0,54.05,54.45,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,1,0.0,790472.7999999999]
["2025-04-28T12:59:00.000000000",546.345,489.0,56.89,58.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,793028.6000000001]
["2025-04-28T12:59:12.000000000",546.41,561.0,0.01,0.02,14.53,14.67,0.008,-1.0,0.004,925,18105,0.0,29,295,370.0,793323.3]
["2025-04-28T12:59:24.000000000",546.44,563.0,0.01,0.02,16.42,16.78,0.007,-1.0,0.003,4588,12346,0.0,232,263,1376.4,793475.6]
["2025-04-28T12:59:35.000000000",546.395,556.0,0.03,0.04,9.57,9.67,0.021,-1.0,0.011,4771,81430,0.0,155,1751,5248.099999999999,793475.6]
["2025-04-28T12:59:46.000000000",546.405,519.0,27.33,27.53,0.0,0.01,0.998,-0.002,0.001,288,31,0.001,2035,12,232.30000000000004,791507.1]
["2025-04-28T12:59:58.000000000",546.485,516.0,30.38,30.63,0.0,0.01,0.998,-0.002,0.0,267,7,0.0,982,32,0.0,792530.3000000003]
["2025-04-28T12:59:58.000000000",546.485,640.0,0.0,0.01,92.98,93.66,0.001,-1.0,0.0,10,1,0.0,0,22,0.0,792530.3000000003]
["2025-04-28T13:00:09.000000000",546.48,625.0,0.0,0.01,77.89,79.38,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,797341.4000000003]
["2025-04-28T13:00:32.000000000",546.465,610.0,0.0,0.01,62.98,64.57,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,790441.5000000003]
["2025-04-28T13:00:44.000000000",546.64,545.0,2.45,2.48,0.8,0.81,0.67,-0.33,0.097,3039,7197,0.097,10525,195325,131570.80000000002,797993.6000000001]
["2025-04-28T13:00:55.000000000",546.665,542.0,4.89,4.97,0.25,0.26,0.875,-0.125,0.05,1230,746,0.05,3765,44226,24975.0,797754.5999999999]
["2025-04-28T13:01:06.000000000",546.665,487.0,58.66,60.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,797754.5999999999]
["2025-04-28T13:01:18.000000000",546.675,503.0,42.94,44.45,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,798073.7000000001]
["2025-04-28T13:01:29.000000000",546.77,500.0,46.63,46.83,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,837426.6]
["2025-04-28T13:01:41.000000000",546.765,572.0,0.0,0.01,24.89,26.3,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,800156.3999999999]
["2025-04-28T13:01:52.000000000",546.795,569.0,0.0,0.01,22.02,22.35,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,800156.3999999999]
["2025-04-28T13:02:04.000000000",546.72,566.0,0.0,0.01,19.06,19.41,0.003,-1.0,0.001,6844,4905,0.0,2,30,684.4,802676.7000000001]
["2025-04-28T13:02:15.000000000",546.35,529.0,17.28,17.43,0.0,0.01,0.997,-0.003,0.001,494,34,0.001,1307,5619,180.1,794029.6000000001]
["2025-04-28T13:02:27.000000000",546.39,526.0,20.24,20.52,0.0,0.01,0.998,-0.002,0.001,587,40,0.001,2538,2037,312.5,792863.6]
["2025-04-28T13:02:38.000000000",546.34,523.0,23.24,23.4,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,792863.6]
["2025-04-28T13:02:49.000000000",546.38,547.0,1.15,1.16,1.76,1.78,0.43,-0.57,0.108,4279,75644,0.108,4533,193057,95169.6,791954.1]
["2025-04-28T13:03:00.000000000",546.33,484.0,61.91,62.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,393,0,0.0,791283.2000000002]
["2025-04-28T13:03:12.000000000",546.36,556.0,0.03,0.04,9.61,9.73,0.021,-1.0,0.011,4771,81481,0.0,155,1752,5248.099999999999,788098.5000000001]
["2025-04-28T13:03:23.000000000",546.57,553.0,0.07,0.08,6.45,6.53,0.047,-0.942,0.025,1268,214470,0.017,427,24127,3895.900000000001,788098.5000000001]
["2025-04-28T13:03:34.000000000",546.515,550.0,0.29,0.3,3.73,3.8,0.166,-0.833,0.071,7784,171290,0.07,3937,230401,82825.40000000001,794536.4]
["2025-04-28T13:03:45.000000000",546.535,513.0,33.42,33.61,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,2526,11,0.0,791080.6000000002]
["2025-04-28T13:03:56.000000000",546.655,510.0,36.49,36.74,0.0,0.01,1.0,-0.001,0.0,538,10,0.0,5633,15,0.0,792972.2000000002]
["2025-04-28T13:04:08.000000000",546.7,610.0,0.0,0.01,63.15,64.43,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,792972.2000000002]
["2025-04-28T13:04:19.000000000",546.84,595.0,0.0,0.01,47.69,49.41,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,791855.8999999999]
["2025-04-28T13:04:30.000000000",546.77,605.0,0.0,0.01,58.02,59.39,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,802752.4]
["2025-04-28T13:04:41.000000000",546.575,540.0,6.65,6.78,0.12,0.13,0.935,-0.065,0.029,4099,905,0.029,9410,57851,39176.1,798293.2]
["2025-04-28T13:04:53.000000000",546.46,537.0,9.45,9.58,0.04,0.05,0.976,-0.024,0.012,886,140,0.012,2777,29733,4395.599999999999,798293.2]
["2025-04-28T13:05:04.000000000",546.325,534.0,12.24,12.42,0.02,0.03,0.987,-0.013,0.006,487,163,0.006,2498,13220,1791.0,794671.4]
["2025-04-28T13:05:17.000000000",546.395,497.0,49.23,49.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,794696.1000000001]
["2025-04-28T13:05:33.000000000",546.32,494.0,52.12,52.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,791978.8000000002]
["2025-04-28T13:05:45.000000000",546.475,566.0,0.0,0.01,19.38,19.74,0.002,-0.997,0.001,6844,5044,0.001,2,30,684.6,795206.4]
["2025-04-28T13:05:57.000000000",546.36,563.0,0.01,0.02,16.46,16.78,0.007,-1.0,0.003,4588,12347,0.0,232,263,1376.4,796618.9]
["2025-04-28T13:06:09.000000000",546.43,560.0,0.02,0.03,13.55,13.67,0.012,-1.0,0.005,17303,59387,0.0,450,1684,8651.5,796618.9]
["2025-04-28T13:06:20.000000000",546.645,531.0,15.5,15.76,0.01,0.02,1.0,-0.007,0.0,576,17,0.003,3513,3745,1053.9,790482.2999999999]
["2025-04-28T13:06:32.000000000",546.76,521.0,25.62,25.88,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,352,315.1,801513.2999999999]
["2025-04-28T13:06:43.000000000",546.745,484.0,62.37,62.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,393,0,0.0,992765.5]
["2025-04-28T13:06:43.000000000",546.745,650.0,0.0,0.01,102.96,103.7,0.001,-0.999,0.0,1119,7,0.0,0,39,0.0,992765.5]
["2025-04-28T13:06:54.000000000",546.53,635.0,0.0,0.01,87.53,89.54,0.001,-0.999,0.0,0,0,0.0,0,11,0.0,992765.5]
["2025-04-28T13:07:17.000000000",546.36,550.0,0.27,0.28,3.86,3.93,0.157,-0.843,0.069,7784,172060,0.069,3937,230562,80874.90000000001,794485.5000000002]
["2025-04-28T13:07:28.000000000",546.29,547.0,1.09,1.11,1.79,1.81,0.423,-0.578,0.109,4279,78008,0.108,4533,194345,95597.5,794049.4000000003]
["2025-04-28T13:07:39.000000000",546.115,544.0,2.79,2.84,0.71,0.72,0.725,-0.275,0.086,1134,2464,0.087,2920,82778,35156.399999999994,794049.4000000003]
["2025-04-28T13:07:50.000000000",546.26,507.0,39.11,39.41,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,51,0.0,790938.6]
["2025-04-28T13:08:06.000000000",546.045,504.0,41.48,42.68,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,795788.5000000002]
["2025-04-28T13:08:18.000000000",546.245,630.0,0.0,0.01,83.34,84.32,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,800714.7000000001]
["2025-04-28T13:08:29.000000000",546.115,574.0,0.0,0.01,26.64,28.02,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,790634.7000000003]
["2025-04-28T13:08:40.000000000",546.105,571.0,0.0,0.01,23.98,25.06,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,790634.7000000003]
["2025-04-28T13:08:51.000000000",546.23,534.0,12.19,12.3,0.02,0.03,1.0,-0.013,0.0,487,163,0.006,2498,13231,1498.8,794608.4]
["2025-04-28T13:09:04.000000000",546.24,531.0,15.13,15.3,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,3745,1226.7,800189.9]
["2025-04-28T13:09:15.000000000",546.165,528.0,18.13,18.31,0.0,0.01,1.0,-0.003,0.0,529,53,0.001,2272,763,227.2,795188.0000000002]
["2025-04-28T13:09:27.000000000",546.095,491.0,54.96,56.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,795188.0000000002]
["2025-04-28T13:09:38.000000000",546.115,488.0,57.99,58.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,799599.0000000003]
["2025-04-28T13:09:49.000000000",545.965,559.0,0.02,0.03,13.0,13.11,0.013,-0.987,0.006,3775,26265,0.006,589,357,2618.4,797244.2999999999]
["2025-04-28T13:10:01.000000000",545.945,508.0,37.84,38.1,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,27,0.0,798896.4000000001]
["2025-04-28T13:10:12.000000000",545.93,552.0,0.09,0.1,6.1,6.18,0.058,-0.933,0.03,4447,211177,0.024,1268,65019,16384.199999999997,798896.4000000001]
["2025-04-28T13:10:23.000000000",545.87,514.0,31.8,32.01,0.0,0.01,1.0,-0.002,0.0,465,22,0.0,791,19,0.0,791812.8000000002]
["2025-04-28T13:10:35.000000000",545.85,510.0,35.75,35.99,0.0,0.01,0.999,-0.001,0.0,538,10,0.0,5633,15,0.0,796384.1000000002]
["2025-04-28T13:10:46.000000000",545.61,605.0,0.0,0.01,57.66,59.66,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,799654.2]
["2025-04-28T13:10:57.000000000",545.775,585.0,0.0,0.01,38.34,40.39,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,799654.2]
["2025-04-28T13:11:08.000000000",545.76,573.0,0.0,0.01,26.4,28.24,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,794270.9000000001]
["2025-04-28T13:11:20.000000000",545.685,535.0,10.67,10.75,0.03,0.04,0.981,-0.019,0.009,971,433,0.009,7896,35515,7980.299999999999,793474.2000000001]
["2025-04-28T13:11:31.000000000",545.59,531.0,14.53,14.66,0.01,0.02,0.993,-0.007,0.003,576,17,0.003,3513,3809,1226.7,791124.3000000003]
["2025-04-28T13:11:42.000000000",545.61,533.0,12.56,12.75,0.01,0.02,0.992,-0.008,0.004,844,87,0.004,4831,5987,2270.0000000000005,791124.3000000003]
["2025-04-28T13:11:53.000000000",545.695,490.0,54.41,56.62,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,0,0.0,788435.2000000001]
["2025-04-28T13:12:05.000000000",545.755,486.0,58.69,60.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,1024691.7999999998]
["2025-04-28T13:12:16.000000000",545.64,557.0,0.02,0.03,11.34,11.44,0.014,-0.986,0.007,1995,82628,0.007,106,788,1470.7,792573.1999999998]
["2025-04-28T13:12:27.000000000",545.815,553.0,0.06,0.07,7.18,7.27,0.039,-0.961,0.021,1268,216452,0.021,427,24307,3559.5,792573.1999999998]
["2025-04-28T13:12:39.000000000",545.695,549.0,0.32,0.33,3.6,3.67,0.178,-0.822,0.074,1898,89498,0.074,2502,157204,32560.000000000004,792885.6999999998]
["2025-04-28T13:12:50.000000000",545.8,511.0,34.65,34.87,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,793392.3000000002]
["2025-04-28T13:13:02.000000000",545.745,507.0,38.65,38.87,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,795289.0]
["2025-04-28T13:13:02.000000000",545.745,595.0,0.0,0.01,48.55,50.27,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,795289.0]
["2025-04-28T13:13:13.000000000",545.675,620.0,0.0,0.01,73.53,74.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,795289.0]
["2025-04-28T13:13:24.000000000",545.965,572.0,0.0,0.01,25.74,26.32,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,797056.7000000001]
["2025-04-28T13:13:47.000000000",545.765,533.0,12.75,12.84,0.01,0.02,0.992,-0.008,0.004,844,87,0.004,4831,5992,2270.0000000000005,793656.1000000002]
["2025-04-28T13:13:58.000000000",545.715,529.0,16.68,16.79,0.0,0.01,0.997,-0.003,0.001,494,36,0.001,1307,5669,180.1,793656.1000000002]
["2025-04-28T13:14:09.000000000",545.63,525.0,20.6,20.82,0.0,0.01,1.0,-0.002,0.0,800,61,0.001,5949,6885,594.9,891203.0000000001]
["2025-04-28T13:14:21.000000000",545.585,487.0,58.44,59.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,792033.9]
["2025-04-28T13:14:33.000000000",545.475,483.0,62.36,63.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,790409.2000000001]
["2025-04-28T13:14:44.000000000",545.46,554.0,0.04,0.05,8.52,8.63,0.027,-0.956,0.014,3736,136014,0.003,496,7631,5379.2,790409.2000000001]
["2025-04-28T13:14:56.000000000",545.455,550.0,0.17,0.18,4.66,4.74,0.104,-0.893,0.051,7784,179340,0.048,3937,231446,58596.0,794100.3]
["2025-04-28T13:15:07.000000000",545.505,499.0,46.25,47.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,793599.7000000002]
["2025-04-28T13:15:18.000000000",545.41,509.0,36.28,36.52,0.0,0.01,0.999,-0.001,0.0,149,0,0.0,1109,41,0.0,795132.7000000001]
["2025-04-28T13:15:30.000000000",545.51,505.0,39.41,40.87,0.0,0.01,0.999,-0.001,0.0,21,4,0.0,1788,84,0.0,795132.7000000001]
["2025-04-28T13:15:41.000000000",545.54,501.0,44.45,44.69,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,794796.4000000001]
["2025-04-28T13:15:41.000000000",545.54,573.0,0.0,0.01,27.11,28.52,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,794796.4000000001]
["2025-04-28T13:15:53.000000000",545.73,569.0,0.0,0.01,23.11,23.42,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,796434.2000000003]
["2025-04-28T13:16:16.000000000",545.84,530.0,15.79,15.9,0.01,0.02,0.993,-0.007,0.003,643,288,0.003,9123,10339,2929.8,800310.0]
["2025-04-28T13:16:27.000000000",546.02,527.0,18.91,19.19,0.0,0.01,0.998,-0.002,0.001,836,79,0.001,1534,371,237.0,803022.9]
["2025-04-28T13:16:38.000000000",545.905,523.0,22.87,23.04,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,805827.1000000002]
["2025-04-28T13:16:50.000000000",545.71,551.0,0.11,0.12,5.32,5.45,0.072,-0.922,0.038,3613,152598,0.033,1310,141131,18052.4,801516.9000000001]
["2025-04-28T13:17:01.000000000",545.8,482.0,62.51,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,202,0,0.0,801516.9000000001]
["2025-04-28T13:17:13.000000000",545.81,553.0,0.05,0.06,7.17,7.29,0.035,-0.949,0.02,1268,217373,0.01,427,24390,2963.0,802590.5000000002]
["2025-04-28T13:17:24.000000000",545.785,549.0,0.31,0.32,3.48,3.55,0.174,-0.825,0.076,1898,91494,0.075,2502,157668,33189.8,801429.9000000001]
["2025-04-28T13:17:36.000000000",545.765,545.0,1.84,1.86,1.05,1.07,0.588,-0.412,0.109,3039,11738,0.109,10525,215953,147847.59999999998,796321.7000000001]
["2025-04-28T13:17:47.000000000",545.855,507.0,38.79,39.0,0.0,0.01,1.0,-0.001,0.0,473,0,0.0,594,51,0.0,796321.7000000001]
["2025-04-28T13:17:58.000000000",545.76,503.0,42.23,42.93,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,803323.2000000002]
["2025-04-28T13:18:09.000000000",545.755,499.0,46.34,47.11,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,803720.0000000002]
["2025-04-28T13:18:09.000000000",545.755,571.0,0.0,0.01,24.88,26.22,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,803720.0000000002]
["2025-04-28T13:18:21.000000000",545.765,580.0,0.0,0.01,33.94,34.84,0.002,-1.0,0.0,2056,282,0.0,4,0,0.0,801849.2000000002]
["2025-04-28T13:18:44.000000000",545.955,529.0,16.9,17.05,0.0,0.01,0.997,-0.003,0.001,494,36,0.001,1307,5673,180.1,806277.6000000002]
["2025-04-28T13:18:55.000000000",546.03,526.0,19.92,20.17,0.0,0.01,0.998,-0.002,0.001,587,43,0.001,2538,2037,312.5,807445.3000000003]
["2025-04-28T13:19:06.000000000",545.985,522.0,23.92,24.12,0.0,0.01,0.998,-0.002,0.001,641,42,0.001,2431,408,307.2,806261.5000000002]
["2025-04-28T13:19:18.000000000",546.1,485.0,60.3,61.72,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1600,1,0.0,806261.5000000002]
["2025-04-28T13:19:29.000000000",546.025,482.0,62.91,64.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,202,0,0.0,805653.9000000001]
["2025-04-28T13:19:29.000000000",546.025,640.0,0.0,0.01,93.23,95.0,0.001,-1.0,0.0,10,1,0.0,0,22,0.0,805653.9000000001]
["2025-04-28T13:19:40.000000000",546.04,551.0,0.11,0.12,5.02,5.11,0.075,-0.919,0.042,3613,153508,0.037,1310,141151,20021.6,804648.3000000003]
["2025-04-28T13:19:52.000000000",546.06,548.0,0.58,0.59,2.47,2.52,0.283,-0.717,0.102,3571,134215,0.101,4301,179327,79864.3,809645.8000000003]
["2025-04-28T13:20:15.000000000",545.985,523.0,22.91,23.11,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,369,189.7,808262.3000000002]
["2025-04-28T13:20:26.000000000",545.76,507.0,38.66,38.95,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,809371.7000000001]
["2025-04-28T13:20:37.000000000",545.75,503.0,42.57,43.54,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,803908.4]
["2025-04-28T13:20:37.000000000",545.75,575.0,0.0,0.01,28.47,29.42,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,803908.4]
["2025-04-28T13:20:48.000000000",545.76,571.0,0.0,0.01,24.43,25.9,0.002,-0.998,0.001,299,2261,0.001,0,20,29.9,803908.4]
["2025-04-28T13:21:11.000000000",545.855,532.0,13.84,13.91,0.01,0.02,1.0,-0.008,0.0,1124,134,0.004,2426,5414,970.4,805862.7999999999]
["2025-04-28T13:21:23.000000000",545.855,528.0,17.81,17.94,0.0,0.01,0.997,-0.003,0.001,529,53,0.001,2272,866,280.1,810254.3000000002]
["2025-04-28T13:21:34.000000000",545.73,524.0,21.68,21.9,0.0,0.01,0.998,-0.002,0.001,554,6,0.001,2606,278,316.0,810254.3000000002]
["2025-04-28T13:21:45.000000000",545.685,486.0,59.54,60.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,807208.5000000002]
["2025-04-28T13:21:56.000000000",545.855,482.0,63.07,64.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,202,0,0.0,806442.2]
["2025-04-28T13:21:56.000000000",545.855,542.0,4.14,4.21,0.3,0.31,0.845,-0.156,0.061,1230,981,0.062,3765,50293,30846.000000000004,806442.2]
["2025-04-28T13:22:08.000000000",545.74,551.0,0.1,0.11,5.32,5.4,0.068,-0.932,0.038,3613,154398,0.037,1310,141178,18576.4,806733.8]
["2025-04-28T13:22:19.000000000",545.71,547.0,0.78,0.79,2.06,2.09,0.352,-0.648,0.111,4279,89656,0.111,4533,199559,97813.2,806733.8]
["2025-04-28T13:22:42.000000000",545.65,508.0,37.59,37.82,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,802807.2999999999]
["2025-04-28T13:22:53.000000000",545.705,504.0,41.54,42.35,0.0,0.01,0.999,-0.001,0.0,34,4,0.0,4790,3,0.0,806393.9000000001]
["2025-04-28T13:23:04.000000000",545.69,500.0,45.6,45.83,0.0,0.01,0.999,-0.001,0.0,75,28,0.0,7868,85,0.0,806393.9000000001]
["2025-04-28T13:23:04.000000000",545.69,572.0,0.0,0.01,25.57,26.45,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,806393.9000000001]
["2025-04-28T13:23:15.000000000",545.66,568.0,0.0,0.01,22.17,22.49,0.002,-0.998,0.001,2549,5165,0.001,30,10,257.9,804688.5]
["2025-04-28T13:23:27.000000000",545.585,530.0,15.57,15.66,0.01,0.02,1.0,-0.007,0.0,643,288,0.003,9123,10550,2736.9,799940.1000000002]
["2025-04-28T13:23:49.000000000",545.67,483.0,62.54,63.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,305,0,0.0,802423.5]
["2025-04-28T13:24:00.000000000",545.795,522.0,23.63,23.87,0.0,0.01,0.998,-0.002,0.001,641,42,0.001,2431,408,307.2,810636.4000000003]
["2025-04-28T13:24:12.000000000",545.735,484.0,61.5,62.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,393,0,0.0,808067.8000000002]
["2025-04-28T13:24:12.000000000",545.735,650.0,0.0,0.01,103.62,104.95,0.001,-1.0,0.0,1119,7,0.0,0,42,0.0,808067.8000000002]
["2025-04-28T13:24:23.000000000",545.72,630.0,0.0,0.01,83.68,84.43,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,807930.6000000001]
["2025-04-28T13:24:34.000000000",545.76,548.0,0.48,0.49,2.69,2.75,0.25,-0.75,0.097,3571,137606,0.097,4301,179465,76358.40000000001,807930.6000000001]
["2025-04-28T13:24:45.000000000",545.735,544.0,2.44,2.46,0.7,0.71,0.693,-0.306,0.099,1134,3184,0.099,2920,95298,40134.600000000006,809558.5]
["2025-04-28T13:25:08.000000000",545.83,505.0,40.66,41.0,0.0,0.01,1.0,-0.001,0.0,21,4,0.0,1788,84,0.0,810568.8]
["2025-04-28T13:25:19.000000000",545.78,501.0,44.7,44.89,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,9,0.0,810568.8]
["2025-04-28T13:25:31.000000000",545.93,508.0,37.79,38.07,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,27,0.0,812549.3000000004]
["2025-04-28T13:25:31.000000000",545.93,570.0,0.0,0.01,23.92,24.22,0.002,-1.0,0.001,3828,4831,0.0,88,76,382.8,812549.3000000004]
["2025-04-28T13:25:42.000000000",545.82,566.0,0.0,0.01,20.01,20.31,0.002,-0.998,0.001,6844,5411,0.001,2,30,684.6,811464.2000000001]
["2025-04-28T13:25:54.000000000",545.81,562.0,0.01,0.02,16.14,16.27,0.007,-1.0,0.003,2894,19072,0.0,33,186,868.2,812907.6000000003]
["2025-04-28T13:26:05.000000000",545.785,524.0,21.7,21.93,0.0,0.01,0.998,-0.002,0.001,554,6,0.001,2606,278,316.0,812907.6000000003]
["2025-04-28T13:26:16.000000000",545.93,520.0,25.89,26.08,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,532,1211.6999999999998,815518.5000000002]
["2025-04-28T13:26:39.000000000",546.17,483.0,62.73,63.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,820975.6]
["2025-04-28T13:26:39.000000000",546.17,645.0,0.0,0.01,98.19,99.15,0.001,-1.0,0.0,0,0,0.0,0,29,0.0,820975.6]
["2025-04-28T13:26:51.000000000",546.175,630.0,0.0,0.01,83.64,84.27,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,819654.6000000001]
["2025-04-28T13:27:02.000000000",546.185,563.0,0.01,0.02,16.65,16.96,0.007,-1.0,0.003,4588,12424,0.0,232,263,1376.4,821129.1000000001]
["2025-04-28T13:27:13.000000000",546.23,547.0,0.94,0.95,1.68,1.7,0.408,-0.592,0.12,4279,92636,0.12,4533,200597,105744.0,815184.0000000001]
["2025-04-28T13:27:36.000000000",546.295,510.0,36.15,36.36,0.0,0.01,0.999,-0.001,0.0,538,10,0.0,5633,15,0.0,823593.7000000001]
["2025-04-28T13:27:47.000000000",546.185,507.0,39.15,39.36,0.0,0.01,0.999,-0.001,0.0,473,0,0.0,594,51,0.0,827135.1000000002]
["2025-04-28T13:27:59.000000000",546.12,504.0,41.25,42.45,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,820952.2999999999]
["2025-04-28T13:27:59.000000000",546.12,580.0,0.0,0.01,33.55,34.65,0.002,-0.998,0.0,2056,282,0.0,4,0,0.0,820952.2999999999]
["2025-04-28T13:28:10.000000000",545.965,572.0,0.0,0.01,25.64,26.78,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,821859.4000000001]
["2025-04-28T13:28:21.000000000",545.825,568.0,0.0,0.01,22.0,22.34,0.002,-1.0,0.001,2549,5165,0.0,30,10,254.9,821859.4000000001]
["2025-04-28T13:28:33.000000000",545.78,530.0,15.74,15.84,0.01,0.02,0.993,-0.007,0.003,643,295,0.003,9123,10614,2929.8,819729.0000000002]
["2025-04-28T13:28:55.000000000",545.64,483.0,62.25,63.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,813927.1000000002]
["2025-04-28T13:29:07.000000000",545.61,488.0,57.43,58.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,813927.1000000002]
["2025-04-28T13:29:18.000000000",545.615,484.0,61.23,62.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,393,0,0.0,814730.7]
["2025-04-28T13:29:18.000000000",545.615,650.0,0.0,0.01,103.66,104.72,0.001,-0.999,0.0,1119,7,0.0,0,48,0.0,814730.7]
["2025-04-28T13:29:29.000000000",545.625,552.0,0.06,0.07,6.38,6.46,0.043,-0.946,0.025,4447,216534,0.016,1268,65359,13146.300000000005,813897.1000000001]
["2025-04-28T13:29:40.000000000",545.47,548.0,0.39,0.4,2.9,2.96,0.225,-0.775,0.094,3571,141204,0.093,4301,179958,73566.7,813897.1000000001]
["2025-04-28T13:29:52.000000000",545.345,544.0,2.15,2.18,0.8,0.82,0.664,-0.336,0.105,1134,3392,0.105,2920,98652,42566.99999999999,812880.2999999999]
["2025-04-28T13:30:15.000000000",545.43,505.0,39.69,41.22,0.0,0.01,0.999,-0.001,0.0,21,4,0.0,1788,84,0.0,812047.2000000001]
["2025-04-28T13:30:26.000000000",545.31,501.0,43.9,45.01,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,812047.2000000001]
["2025-04-28T13:30:26.000000000",545.31,534.0,11.16,11.47,0.02,0.03,0.986,-0.013,0.007,487,174,0.007,2498,13453,2089.5,812047.2000000001]
["2025-04-28T13:30:37.000000000",545.395,570.0,0.0,0.01,24.41,24.73,0.002,-0.998,0.001,3828,4831,0.001,88,76,391.6,810401.3999999999]
["2025-04-28T13:30:48.000000000",545.27,566.0,0.0,0.01,20.56,20.9,0.002,-1.0,0.001,6844,5477,0.0,2,31,684.4,811272.4000000001]
["2025-04-28T13:31:00.000000000",545.235,528.0,17.07,17.4,0.0,0.01,0.997,-0.003,0.001,529,56,0.001,2272,1171,280.1,812298.0]
["2025-04-28T13:31:11.000000000",545.215,524.0,21.1,21.44,0.0,0.01,0.998,-0.002,0.001,554,6,0.001,2606,278,316.0,812298.0]
["2025-04-28T13:31:33.000000000",545.43,485.0,59.78,60.95,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1600,1,0.0,802778.9000000003]
["2025-04-28T13:31:45.000000000",545.415,481.0,63.76,65.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1218,0,0.0,812688.4999999999]
["2025-04-28T13:31:45.000000000",545.415,635.0,0.0,0.01,88.75,90.45,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,812688.4999999999]
["2025-04-28T13:31:56.000000000",545.225,549.0,0.2,0.21,3.92,4.0,0.134,-0.866,0.067,1898,95540,0.067,2502,158408,29480.0,812688.4999999999]
["2025-04-28T13:32:07.000000000",545.24,559.0,0.02,0.03,13.62,13.99,0.012,-1.0,0.005,3775,26401,0.0,589,361,1887.5,810424.6000000001]
["2025-04-28T13:32:19.000000000",545.195,542.0,3.54,3.6,0.35,0.36,0.814,-0.185,0.075,1230,1113,0.075,3765,54676,37462.5,812103.0000000001]
["2025-04-28T13:32:31.000000000",545.32,504.0,41.17,41.88,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,803226.8]
["2025-04-28T13:32:42.000000000",545.225,500.0,45.1,45.37,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,803226.8]
["2025-04-28T13:32:53.000000000",545.255,571.0,0.0,0.01,25.19,26.62,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,811594.0]
["2025-04-28T13:33:05.000000000",545.35,567.0,0.0,0.01,21.49,21.85,0.002,-1.0,0.001,4296,3778,0.0,12,6,429.6,809967.3000000002]
["2025-04-28T13:33:16.000000000",545.29,563.0,0.01,0.02,17.56,17.89,0.007,-1.0,0.003,4588,12435,0.0,232,263,1376.4,808986.7000000001]
["2025-04-28T13:33:27.000000000",545.335,525.0,20.2,20.44,0.0,0.01,0.998,-0.002,0.001,800,61,0.001,5949,6896,674.9,808986.7000000001]
["2025-04-28T13:33:39.000000000",545.34,521.0,24.18,24.55,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,352,315.1,812759.0]
["2025-04-28T13:34:02.000000000",545.3,482.0,63.16,63.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,202,0,0.0,812272.4]
["2025-04-28T13:34:02.000000000",545.3,494.0,50.8,51.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,812272.4]
["2025-04-28T13:34:13.000000000",545.32,625.0,0.0,0.01,79.12,80.54,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,812272.4]
["2025-04-28T13:34:24.000000000",545.3,547.0,0.58,0.59,2.25,2.3,0.298,-0.702,0.11,4279,100201,0.11,4533,202378,96932.0,814579.6000000001]
["2025-04-28T13:34:35.000000000",545.575,543.0,3.01,3.07,0.43,0.44,0.755,-0.245,0.092,2196,3016,0.092,3116,79869,48870.4,817327.5000000001]
["2025-04-28T13:34:47.000000000",545.555,539.0,6.58,6.7,0.07,0.08,0.954,-0.046,0.025,756,902,0.025,2321,36072,7692.500000000001,818899.4]
["2025-04-28T13:34:58.000000000",545.6,501.0,44.14,45.24,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,818899.4]
["2025-04-28T13:35:09.000000000",545.645,497.0,47.82,49.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,820133.7000000001]
["2025-04-28T13:35:21.000000000",545.645,568.0,0.0,0.01,22.21,22.53,0.002,-1.0,0.001,2549,5165,0.0,30,11,254.9,821743.4000000003]
["2025-04-28T13:35:32.000000000",545.41,564.0,0.01,0.02,18.42,18.77,0.006,-1.0,0.002,3710,5651,0.0,30,93,742.0,819332.1000000002]
["2025-04-28T13:35:44.000000000",545.55,519.0,26.37,26.6,0.0,0.01,0.998,-0.002,0.001,288,31,0.001,2035,13,232.30000000000004,819332.1000000002]
["2025-04-28T13:35:55.000000000",545.495,523.0,22.45,22.66,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,389,189.7,821355.9]
["2025-04-28T13:36:07.000000000",545.33,519.0,26.23,26.51,0.0,0.01,1.0,-0.002,0.0,288,31,0.001,2035,13,203.5,816028.8]
["2025-04-28T13:36:18.000000000",545.315,515.0,30.25,30.47,0.0,0.01,0.998,-0.002,0.0,582,81,0.0,3179,58,0.0,822848.9000000004]
["2025-04-28T13:36:29.000000000",545.42,630.0,0.0,0.01,83.89,85.36,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,822848.9000000004]
["2025-04-28T13:36:41.000000000",545.595,610.0,0.0,0.01,63.82,65.54,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,822178.6000000002]
["2025-04-28T13:36:52.000000000",545.655,544.0,2.28,2.32,0.63,0.64,0.684,-0.316,0.108,1134,3921,0.108,2920,102542,43783.2,820430.2]
["2025-04-28T13:37:03.000000000",545.65,540.0,5.76,5.85,0.11,0.12,0.932,-0.068,0.034,4099,1020,0.034,9410,63327,45930.600000000006,825568.1]
["2025-04-28T13:37:15.000000000",545.5,536.0,9.48,9.6,0.03,0.04,0.98,-0.02,0.01,818,307,0.01,3257,28205,4075.0,825568.1]
["2025-04-28T13:37:26.000000000",545.5,570.0,0.0,0.01,24.37,24.73,0.002,-1.0,0.001,3828,4831,0.0,88,76,382.8,823087.7]
["2025-04-28T13:37:37.000000000",545.655,495.0,49.75,50.82,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,821501.5]
["2025-04-28T13:37:49.000000000",545.63,566.0,0.0,0.01,20.2,20.51,0.002,-0.998,0.001,6844,5489,0.001,2,31,684.6,824122.1999999998]
["2025-04-28T13:38:00.000000000",545.71,562.0,0.01,0.02,16.16,16.45,0.007,-0.993,0.003,2894,19088,0.003,33,186,878.1,824122.1999999998]
["2025-04-28T13:38:11.000000000",545.845,558.0,0.02,0.03,12.1,12.33,0.013,-0.987,0.006,4333,67071,0.006,171,438,2702.4,827968.6999999998]
["2025-04-28T13:38:22.000000000",545.865,520.0,25.72,25.94,0.0,0.01,0.998,-0.002,0.001,729,25,0.001,11388,532,1211.6999999999998,829443.1000000002]
["2025-04-28T13:38:34.000000000",545.865,516.0,29.76,30.03,0.0,0.01,0.998,-0.002,0.001,267,8,0.001,982,32,124.9,831998.9000000001]
["2025-04-28T13:38:45.000000000",545.925,512.0,33.81,34.07,0.0,0.01,0.999,-0.001,0.0,172,13,0.0,7974,103,0.0,831998.9000000001]
["2025-04-28T13:38:45.000000000",545.925,620.0,0.0,0.01,73.93,75.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,831998.9000000001]
["2025-04-28T13:39:08.000000000",545.97,485.0,59.91,61.12,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1600,1,0.0,820706.6000000001]
["2025-04-28T13:39:19.000000000",546.075,543.0,3.37,3.43,0.32,0.33,0.825,-0.175,0.077,2196,3046,0.077,3116,81178,40902.4,835460.1000000002]
["2025-04-28T13:39:31.000000000",546.09,540.0,6.14,6.21,0.09,0.1,0.943,-0.057,0.03,4099,1030,0.03,9410,63703,40527.0,835460.1000000002]
["2025-04-28T13:39:42.000000000",546.095,537.0,9.09,9.2,0.03,0.04,0.979,-0.021,0.011,886,162,0.011,2777,37880,4029.2999999999993,835892.1000000001]
["2025-04-28T13:39:54.000000000",546.115,500.0,46.02,46.24,0.0,0.01,0.999,-0.001,0.0,75,28,0.0,7868,85,0.0,837425.7000000002]
["2025-04-28T13:40:05.000000000",546.165,497.0,48.69,49.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,837429.8]
["2025-04-28T13:40:17.000000000",546.125,569.0,0.0,0.01,22.76,23.08,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,837429.8]
["2025-04-28T13:40:29.000000000",546.25,566.0,0.0,0.01,19.63,19.95,0.002,-0.998,0.001,6844,5550,0.001,2,31,684.6,839445.6000000001]
["2025-04-28T13:40:40.000000000",546.255,563.0,0.01,0.02,16.6,16.93,0.007,-1.0,0.003,4588,12452,0.0,232,263,1376.4,842198.3000000002]
["2025-04-28T13:40:52.000000000",546.23,545.0,1.94,1.97,0.71,0.72,0.659,-0.341,0.119,3039,23055,0.119,10525,245748,161411.6,838005.1000000001]
["2025-04-28T13:41:03.000000000",546.32,524.0,22.18,22.48,0.0,0.01,0.998,-0.002,0.001,554,6,0.001,2606,279,316.0,840566.0000000001]
["2025-04-28T13:41:14.000000000",546.385,521.0,25.23,25.56,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,352,315.1,840566.0000000001]
["2025-04-28T13:41:25.000000000",546.37,484.0,61.37,62.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,393,0,0.0,844388.4]
["2025-04-28T13:41:25.000000000",546.37,650.0,0.0,0.01,103.46,104.6,0.001,-1.0,0.0,1119,7,0.0,0,48,0.0,844388.4]
["2025-04-28T13:41:48.000000000",546.29,553.0,0.04,0.05,6.69,6.79,0.033,-0.967,0.021,1268,220110,0.021,427,24628,3559.5,837189.7999999999]
["2025-04-28T13:42:00.000000000",546.355,550.0,0.16,0.17,3.78,3.85,0.112,-0.885,0.063,7784,191942,0.06,3937,232379,72661.2,839991.9]
["2025-04-28T13:42:11.000000000",546.245,547.0,0.82,0.84,1.58,1.6,0.418,-0.582,0.133,4279,106540,0.133,4533,204015,117199.6,837441.6]
["2025-04-28T13:42:22.000000000",546.18,510.0,36.11,36.33,0.0,0.01,0.999,-0.001,0.0,538,10,0.0,5633,15,0.0,840052.6000000001]
["2025-04-28T13:42:22.000000000",546.18,590.0,0.0,0.01,43.69,44.56,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,840052.6000000001]
["2025-04-28T13:42:45.000000000",546.055,505.0,40.44,41.41,0.0,0.01,1.0,-0.001,0.0,21,4,0.0,1788,84,0.0,833411.8999999999]
["2025-04-28T13:42:45.000000000",546.055,585.0,0.0,0.01,38.71,39.52,0.001,-0.999,0.0,1402,36,0.0,0,0,0.0,833411.8999999999]
["2025-04-28T13:43:08.000000000",545.895,572.0,0.0,0.01,25.83,26.59,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,833432.2]
["2025-04-28T13:43:19.000000000",545.89,534.0,11.85,12.08,0.01,0.02,1.0,-0.009,0.0,487,182,0.005,2498,13923,1249.0,833432.2]
["2025-04-28T13:43:30.000000000",545.9,530.0,15.8,16.0,0.01,0.02,1.0,-0.007,0.0,643,299,0.003,9123,10711,2736.9,832876.6]
["2025-04-28T13:43:42.000000000",546.265,527.0,19.1,19.41,0.0,0.01,0.998,-0.002,0.001,836,81,0.001,1534,372,237.0,833532.2000000001]
["2025-04-28T13:43:53.000000000",546.29,490.0,55.73,57.13,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2787,0,0.0,839861.7000000003]
["2025-04-28T13:44:04.000000000",546.33,487.0,58.91,59.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,839861.7000000003]
["2025-04-28T13:44:15.000000000",546.385,525.0,21.26,21.55,0.0,0.01,0.998,-0.002,0.001,800,62,0.001,5949,6915,674.9,1186438.3999999994]
["2025-04-28T13:44:26.000000000",546.465,557.0,0.02,0.03,10.49,10.6,0.015,-1.0,0.008,1995,83764,0.0,106,811,1596.0,842679.9]
["2025-04-28T13:44:38.000000000",546.485,554.0,0.03,0.04,7.49,7.61,0.024,-0.953,0.015,3736,138528,4.052,496,7641,206583.2,1039313.6]
["2025-04-28T13:44:49.000000000",546.435,517.0,29.29,29.58,0.0,0.01,0.998,-0.002,0.001,282,6,0.001,648,136,93.0,1039313.6]
["2025-04-28T13:45:00.000000000",546.44,514.0,32.35,32.6,0.0,0.01,1.0,-0.002,0.0,465,22,0.0,791,68,0.0,833885.5000000001]
["2025-04-28T13:45:12.000000000",546.43,511.0,35.33,35.6,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,1562,1,0.0,1035584.8]
["2025-04-28T13:45:12.000000000",546.43,615.0,0.0,0.01,68.42,69.02,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,1035584.8]
["2025-04-28T13:45:24.000000000",546.42,600.0,0.0,0.01,53.47,54.02,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,898592.5000000002]
["2025-04-28T13:45:46.000000000",546.49,543.0,3.7,3.77,0.24,0.25,0.851,-0.149,0.07,2196,3230,0.07,3116,83681,37184.0,955672.8]
["2025-04-28T13:45:58.000000000",546.555,559.0,0.02,0.03,12.4,12.65,0.013,-1.0,0.006,3775,26464,0.0,589,361,2265.0,837782.6]
["2025-04-28T13:46:09.000000000",546.66,538.0,8.66,8.73,0.04,0.05,0.974,-0.026,0.014,764,427,0.014,4375,57885,7194.599999999999,845046.9000000001]
["2025-04-28T13:46:20.000000000",546.715,501.0,45.58,45.86,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,845046.9000000001]
["2025-04-28T13:46:32.000000000",546.68,498.0,48.39,48.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,842727.5]
["2025-04-28T13:46:43.000000000",546.725,495.0,50.96,51.86,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,842040.2000000002]
["2025-04-28T13:46:54.000000000",546.675,567.0,0.0,0.01,20.18,20.5,0.002,-0.998,0.001,4296,3778,0.001,12,6,430.8,836482.2000000001]
["2025-04-28T13:47:05.000000000",546.615,564.0,0.01,0.02,17.2,17.54,0.007,-0.993,0.003,3710,5669,0.003,30,93,1122.0,836482.2000000001]
["2025-04-28T13:47:17.000000000",546.875,527.0,19.69,20.02,0.0,0.01,0.998,-0.002,0.001,836,81,0.001,1534,372,237.0,845000.4000000001]
["2025-04-28T13:47:28.000000000",546.875,524.0,22.75,23.08,0.0,0.01,0.998,-0.002,0.001,554,6,0.001,2606,279,316.0,842838.7000000001]
["2025-04-28T13:47:39.000000000",546.855,521.0,25.76,26.03,0.0,0.01,1.0,-0.002,0.0,556,36,0.001,2595,352,259.5,839330.3000000002]
["2025-04-28T13:47:50.000000000",546.79,504.0,42.64,43.68,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,839330.3000000002]
["2025-04-28T13:48:02.000000000",546.825,482.0,64.03,65.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,202,0,0.0,836613.3]
["2025-04-28T13:48:13.000000000",546.895,554.0,0.03,0.04,7.1,7.22,0.026,-0.953,0.016,3736,138729,0.002,496,7650,6076.8,844246.7]
["2025-04-28T13:48:25.000000000",546.895,551.0,0.11,0.12,4.2,4.27,0.084,-0.916,0.052,3613,166990,0.052,1310,141476,25599.6,838419.2999999999]
["2025-04-28T13:48:36.000000000",546.89,548.0,0.66,0.67,1.77,1.8,0.347,-0.653,0.129,3571,157176,0.129,4301,181482,101548.8,838419.2999999999]
["2025-04-28T13:48:47.000000000",546.9,511.0,35.77,36.04,0.0,0.01,0.999,-0.001,0.0,174,1,0.0,1562,1,0.0,843375.4000000001]
["2025-04-28T13:48:59.000000000",546.915,508.0,38.81,39.04,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,839329.2999999999]
["2025-04-28T13:49:10.000000000",546.875,505.0,41.32,42.5,0.0,0.01,1.0,-0.001,0.0,21,4,0.0,1788,84,0.0,832520.9]
["2025-04-28T13:49:10.000000000",546.875,585.0,0.0,0.01,37.97,39.02,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,832520.9]
["2025-04-28T13:49:33.000000000",546.705,538.0,8.68,8.8,0.03,0.04,1.0,-0.022,0.0,764,435,0.012,4375,58183,5250.0,836135.8]
["2025-04-28T13:49:44.000000000",546.8,538.0,8.76,8.9,0.03,0.04,0.978,-0.022,0.012,764,435,0.012,4375,58183,6166.8,845621.2]
["2025-04-28T13:49:55.000000000",546.77,535.0,11.71,11.87,0.02,0.03,1.0,-0.013,0.0,971,447,0.006,7896,37706,4737.599999999999,840788.0]
["2025-04-28T13:50:07.000000000",546.79,532.0,14.76,14.92,0.01,0.02,1.0,-0.007,0.0,1124,137,0.003,2426,6306,727.8000000000001,840788.0]
["2025-04-28T13:50:18.000000000",546.91,495.0,51.39,52.1,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,2506,41,0.0,845900.7]
["2025-04-28T13:50:29.000000000",546.915,492.0,54.73,55.34,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,1,0.0,842019.8999999999]
["2025-04-28T13:50:40.000000000",546.99,564.0,0.01,0.02,16.88,17.18,0.007,-0.993,0.003,3710,5669,0.003,30,93,1122.0,849913.7999999999]
["2025-04-28T13:50:52.000000000",547.005,562.0,0.01,0.02,14.94,15.2,0.008,-0.992,0.003,2894,19116,0.003,33,186,878.1,849913.7999999999]
["2025-04-28T13:51:03.000000000",546.99,559.0,0.02,0.03,11.94,12.16,0.013,-1.0,0.006,3775,26482,0.0,589,361,2265.0,845510.2999999999]
["2025-04-28T13:51:14.000000000",547.075,490.0,56.82,57.93,0.0,0.01,0.999,-0.001,0.0,10,2,0.0,2787,0,0.0,849418.1000000001]
["2025-04-28T13:51:26.000000000",547.035,522.0,24.92,25.16,0.0,0.01,0.998,-0.002,0.001,641,43,0.001,2431,408,307.2,846211.9000000001]
["2025-04-28T13:51:37.000000000",547.015,519.0,27.87,28.42,0.0,0.01,0.998,-0.002,0.001,288,31,0.001,2035,13,232.30000000000004,846211.9000000001]
["2025-04-28T13:51:48.000000000",546.995,483.0,63.44,64.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,305,0,0.0,836642.2000000002]
["2025-04-28T13:51:48.000000000",546.995,645.0,0.0,0.01,97.82,98.9,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,836642.2000000002]
["2025-04-28T13:52:11.000000000",546.895,552.0,0.06,0.07,5.13,5.23,0.051,-0.94,0.034,4447,227738,0.025,1268,65564,18289.800000000003,845731.4000000001]
["2025-04-28T13:52:23.000000000",546.98,549.0,0.38,0.39,2.38,2.44,0.23,-0.77,0.108,1898,106487,0.107,2502,159420,47269.8,845731.4000000001]
["2025-04-28T13:52:34.000000000",546.97,546.0,1.69,1.72,0.73,0.74,0.633,-0.371,0.126,2270,71407,0.128,3851,222929,77894.8,840685.8999999999]
["2025-04-28T13:52:45.000000000",547.06,510.0,36.93,37.18,0.0,0.01,1.0,-0.001,0.0,538,10,0.0,5633,15,0.0,844292.6]
["2025-04-28T13:52:56.000000000",547.02,528.0,18.89,19.19,0.0,0.01,0.998,-0.002,0.001,529,56,0.001,2272,1262,280.1,848982.7000000001]
["2025-04-28T13:53:08.000000000",546.985,506.0,40.9,41.11,0.0,0.01,0.999,-0.001,0.0,403,5,0.0,651,0,0.0,848982.7000000001]
["2025-04-28T13:53:19.000000000",547.07,595.0,0.0,0.01,47.82,48.88,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,843033.4]
["2025-04-28T13:53:31.000000000",547.16,585.0,0.0,0.01,37.71,38.81,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,847233.7999999999]
["2025-04-28T13:53:42.000000000",547.155,541.0,6.18,6.28,0.07,0.08,0.942,-0.048,0.02,1160,1093,0.027,4322,34449,13989.4,838738.2999999999]
["2025-04-28T13:53:53.000000000",547.115,539.0,8.12,8.21,0.04,0.05,0.953,-0.027,0.003,756,1042,0.015,2321,40004,3708.3,838738.2999999999]
["2025-04-28T13:54:05.000000000",547.14,537.0,10.11,10.22,0.02,0.03,1.0,-0.015,0.0,886,182,0.008,2777,39671,2221.6,842660.3]
["2025-04-28T13:54:16.000000000",547.235,501.0,46.08,46.29,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,9,0.0,838677.8]
["2025-04-28T13:54:27.000000000",547.15,499.0,47.94,48.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,844489.6999999998]
["2025-04-28T13:54:39.000000000",547.155,486.0,61.01,61.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,844489.6999999998]
["2025-04-28T13:54:50.000000000",547.125,571.0,0.0,0.01,23.71,24.02,0.002,-0.997,0.001,299,2261,0.001,0,20,29.9,844685.3999999999]
["2025-04-28T13:55:01.000000000",547.135,569.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,839332.7999999999]
["2025-04-28T13:55:13.000000000",547.225,533.0,14.06,14.35,0.01,0.02,0.992,-0.008,0.004,844,99,0.004,4831,9342,2270.0000000000005,852231.4000000001]
["2025-04-28T13:55:25.000000000",547.135,531.0,16.07,16.32,0.01,0.02,0.993,-0.007,0.003,576,18,0.003,3513,4385,1226.7,852231.4000000001]
["2025-04-28T13:55:36.000000000",547.195,529.0,18.09,18.31,0.0,0.01,0.997,-0.003,0.001,494,56,0.001,1307,5992,180.1,851462.0]
["2025-04-28T13:55:47.000000000",547.195,493.0,54.03,54.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,1,0.0,852589.8]
["2025-04-28T13:56:10.000000000",547.23,492.0,54.17,55.97,0.0,0.01,0.999,-0.001,0.0,3,2,0.0,222,1,0.0,849862.3000000003]
["2025-04-28T13:56:10.000000000",547.23,564.0,0.0,0.01,16.6,17.0,0.003,-1.0,0.001,3710,5669,0.0,30,93,371.0,849862.3000000003]
["2025-04-28T13:56:22.000000000",547.2,529.0,18.11,18.34,0.0,0.01,1.0,-0.003,0.0,494,56,0.001,1307,5992,130.7,845600.4999999999]
["2025-04-28T13:56:33.000000000",547.235,561.0,0.01,0.02,13.67,13.91,0.008,-0.992,0.004,925,19417,0.004,29,296,381.6,842518.4999999999]
["2025-04-28T13:56:44.000000000",547.29,525.0,22.1,22.5,0.0,0.01,0.998,-0.002,0.001,800,62,0.001,5949,6915,674.9,851765.0]
["2025-04-28T13:56:55.000000000",547.29,523.0,24.16,24.39,0.0,0.01,0.998,-0.002,0.001,394,42,0.001,1503,389,189.7,851765.0]
["2025-04-28T13:57:18.000000000",547.275,488.0,58.11,60.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,197,10,0.0,850062.7]
["2025-04-28T13:57:29.000000000",547.365,486.0,60.26,62.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,842481.5999999999]
["2025-04-28T13:57:40.000000000",547.315,484.0,62.11,64.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,393,0,0.0,842481.5999999999]
["2025-04-28T13:57:40.000000000",547.315,556.0,0.02,0.03,8.68,8.77,0.017,-0.983,0.011,4771,84870,0.011,155,1794,5418.599999999999,842481.5999999999]
["2025-04-28T13:57:52.000000000",547.305,554.0,0.03,0.04,6.7,6.79,0.027,-0.955,0.018,3736,139116,0.004,496,7661,6923.199999999999,851278.0000000001]
["2025-04-28T13:58:03.000000000",547.385,572.0,0.0,0.01,24.06,25.75,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,842867.4999999999]
["2025-04-28T13:58:14.000000000",547.355,517.0,29.29,31.2,0.0,0.01,1.0,-0.002,0.0,282,6,0.0,648,136,0.0,843346.6]
["2025-04-28T13:58:26.000000000",547.425,515.0,31.27,32.78,0.0,0.01,1.0,-0.002,0.0,582,81,0.0,3179,61,0.0,843346.6]
["2025-04-28T13:58:37.000000000",547.445,640.0,0.0,0.01,92.03,93.61,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,840988.3]
["2025-04-28T13:58:48.000000000",547.695,630.0,0.0,0.01,81.66,83.78,0.001,-1.0,0.0,0,14,0.0,0,0,0.0,839386.2000000001]
["2025-04-28T13:59:00.000000000",547.755,620.0,0.0,0.01,71.66,73.47,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,835375.9]
["2025-04-28T13:59:11.000000000",547.81,548.0,1.06,1.07,1.24,1.25,0.468,-0.532,0.138,3571,173207,0.138,4301,183629,108633.6,835375.9]
["2025-04-28T13:59:22.000000000",547.855,546.0,2.36,2.4,0.49,0.5,0.729,-0.271,0.109,2270,74157,0.109,3851,228832,66718.90000000001,832425.9]
["2025-04-28T13:59:34.000000000",547.66,544.0,3.85,3.92,0.21,0.22,0.879,-0.124,0.061,1134,4692,0.062,2920,117017,25021.4,828094.4]
["2025-04-28T13:59:45.000000000",547.645,531.0,16.45,16.85,0.01,0.02,0.993,-0.007,0.003,576,18,0.003,3513,4396,1226.7,841133.7000000001]
["2025-04-28T14:00:08.000000000",547.71,508.0,38.79,40.48,0.0,0.01,0.999,-0.001,0.0,115,13,0.0,910,27,0.0,834275.8]
["2025-04-28T14:00:08.000000000",547.71,600.0,0.0,0.01,51.52,53.22,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,834275.8]
["2025-04-28T14:00:20.000000000",547.705,590.0,0.0,0.01,41.53,43.21,0.001,-1.0,0.0,2113,1,0.0,0,2,0.0,842363.5]
["2025-04-28T14:00:31.000000000",547.82,580.0,0.0,0.01,31.53,33.2,0.002,-1.0,0.001,2056,284,0.0,4,0,205.6,838520.7999999999]
["2025-04-28T14:00:42.000000000",547.84,540.0,7.84,7.94,0.04,0.05,0.972,-0.028,0.016,4099,1161,0.016,9410,68396,21614.4,838520.7999999999]
["2025-04-28T14:00:55.000000000",547.84,538.0,9.81,9.93,0.03,0.04,0.98,-0.02,0.01,764,445,0.01,4375,60175,5139.0,834501.9]
["2025-04-28T14:01:18.000000000",547.82,503.0,43.87,45.35,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,825208.0000000001]
["2025-04-28T14:01:29.000000000",547.82,501.0,46.38,46.94,0.0,0.01,1.0,-0.001,0.0,77,1,0.0,1594,9,0.0,825208.0000000001]
["2025-04-28T14:01:41.000000000",547.61,499.0,47.89,49.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,839177.0000000001]
["2025-04-28T14:01:52.000000000",547.69,488.0,58.96,60.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,834657.1000000001]
["2025-04-28T14:01:52.000000000",547.69,570.0,0.0,0.01,22.16,22.46,0.002,-1.0,0.001,3828,4837,0.0,88,76,382.8,834657.1000000001]
["2025-04-28T14:02:03.000000000",547.885,568.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,2549,5165,0.001,30,12,257.9,834055.2000000001]
["2025-04-28T14:02:15.000000000",547.81,532.0,15.77,15.84,0.01,0.02,1.0,-0.007,0.0,1124,137,0.003,2426,6348,727.8000000000001,834055.2000000001]
["2025-04-28T14:02:26.000000000",547.75,530.0,17.68,17.92,0.01,0.02,1.0,-0.006,0.0,643,310,0.002,9123,11452,1824.6,828751.8]
["2025-04-28T14:02:49.000000000",547.64,495.0,52.03,52.93,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,835474.5]
["2025-04-28T14:03:01.000000000",547.645,493.0,54.12,54.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,1,0.0,835474.5]
["2025-04-28T14:03:12.000000000",547.655,491.0,55.94,56.93,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,843499.9000000001]
["2025-04-28T14:03:12.000000000",547.655,563.0,0.01,0.02,15.24,15.45,0.007,-1.0,0.003,4588,12463,0.0,232,263,1376.4,843499.9000000001]
["2025-04-28T14:03:35.000000000",547.695,531.0,16.61,16.81,0.01,0.02,1.0,-0.007,0.0,576,18,0.003,3513,4397,1053.9,835318.9]
["2025-04-28T14:03:35.000000000",547.695,560.0,0.01,0.02,12.21,12.43,0.009,-0.991,0.005,17303,62382,0.005,450,1727,8876.5,835318.9]
["2025-04-28T14:03:57.000000000",547.65,525.0,22.6,22.82,0.0,0.01,0.998,-0.002,0.001,800,62,0.001,5949,6939,674.9,844660.0999999999]
["2025-04-28T14:04:09.000000000",547.79,523.0,24.62,24.86,0.0,0.01,1.0,-0.002,0.0,394,42,0.001,1503,389,150.3,835326.6000000001]
["2025-04-28T14:04:20.000000000",547.775,487.0,60.25,60.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,831480.2000000001]
["2025-04-28T14:04:31.000000000",547.77,485.0,62.16,62.96,0.0,0.01,1.0,-0.001,0.0,11,4,0.0,1600,1,0.0,831480.2000000001]
["2025-04-28T14:04:43.000000000",547.775,483.0,64.14,65.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,305,0,0.0,844446.9999999999]
["2025-04-28T14:04:43.000000000",547.775,555.0,0.03,0.04,7.2,7.32,0.025,-0.953,0.016,8152,207253,0.001,689,4672,13112.1,844446.9999999999]
["2025-04-28T14:04:54.000000000",547.735,553.0,0.05,0.06,5.28,5.36,0.044,-0.944,0.031,1268,226597,0.021,427,24768,4827.5,844886.1]
["2025-04-28T14:05:17.000000000",547.83,490.0,57.25,57.97,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,0,0.0,840861.4999999999]
["2025-04-28T14:05:28.000000000",547.88,517.0,30.77,30.99,0.0,0.01,1.0,-0.002,0.0,282,6,0.0,648,136,0.0,844022.1999999998]
["2025-04-28T14:05:40.000000000",547.9,515.0,32.79,33.04,0.0,0.01,0.998,-0.002,0.0,582,83,0.0,3179,61,0.0,846430.8999999999]
["2025-04-28T14:05:40.000000000",547.9,635.0,0.0,0.01,86.92,87.82,0.001,-1.0,0.0,0,0,0.0,0,13,0.0,846430.8999999999]
["2025-04-28T14:05:51.000000000",547.9,625.0,0.0,0.01,76.95,77.82,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,840176.1]
["2025-04-28T14:06:03.000000000",547.83,615.0,0.0,0.01,67.01,67.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,840176.1]
["2025-04-28T14:06:25.000000000",547.97,548.0,1.04,1.05,1.09,1.11,0.491,-0.509,0.149,3571,185764,0.149,4301,188100,117292.8,835337.3]
["2025-04-28T14:06:37.000000000",547.81,546.0,2.23,2.28,0.44,0.45,0.745,-0.255,0.113,2270,76001,0.113,3851,236432,69167.3,850656.9]
["2025-04-28T14:06:48.000000000",547.845,510.0,37.74,37.95,0.0,0.01,0.999,-0.001,0.0,538,28,0.0,5633,15,0.0,850656.9]
["2025-04-28T14:06:59.000000000",547.885,533.0,14.76,14.99,0.01,0.02,1.0,-0.007,0.0,844,99,0.003,4831,9345,1449.3,842474.7]
["2025-04-28T14:07:10.000000000",547.905,507.0,40.8,41.01,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,594,51,0.0,836713.2000000001]
["2025-04-28T14:07:10.000000000",547.905,595.0,0.0,0.01,46.91,47.88,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,836713.2000000001]
["2025-04-28T14:07:22.000000000",547.865,585.0,0.0,0.01,36.94,37.86,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,850512.4]
["2025-04-28T14:07:44.000000000",547.825,542.0,5.85,5.93,0.07,0.08,0.941,-0.05,0.021,1230,1841,0.029,3765,60400,13501.500000000002,842850.4]
["2025-04-28T14:07:56.000000000",547.82,540.0,7.79,7.89,0.04,0.05,0.952,-0.028,0.004,4099,1176,0.016,9410,68747,16695.600000000002,840926.9999999999]
["2025-04-28T14:08:07.000000000",547.945,538.0,9.9,10.03,0.03,0.04,1.0,-0.02,0.0,764,445,0.01,4375,60283,4375.0,843847.8999999999]
["2025-04-28T14:08:18.000000000",548.015,502.0,45.64,46.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,843847.8999999999]
["2025-04-28T14:08:30.000000000",548.065,501.0,46.93,47.14,0.0,0.01,0.999,-0.001,0.0,77,1,0.0,1594,9,0.0,852286.7]
["2025-04-28T14:08:30.000000000",548.065,575.0,0.0,0.01,26.36,27.47,0.002,-1.0,0.001,1267,259,0.0,5,17,126.70000000000002,852286.7]
["2025-04-28T14:08:41.000000000",548.05,573.0,0.0,0.01,24.75,25.44,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,853388.4999999998]
["2025-04-28T14:08:53.000000000",548.04,572.0,0.0,0.01,23.79,24.1,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,841890.2]
["2025-04-28T14:09:16.000000000",547.865,537.0,10.75,11.05,0.02,0.03,0.986,-0.014,0.007,886,184,0.007,2777,39956,2564.1,857163.0000000001]
["2025-04-28T14:09:27.000000000",547.765,535.0,12.71,12.94,0.01,0.02,1.0,-0.008,0.0,971,449,0.004,7896,39828,3158.4,844535.7999999999]
["2025-04-28T14:09:39.000000000",547.82,533.0,14.68,14.92,0.01,0.02,1.0,-0.007,0.0,844,99,0.003,4831,9345,1449.3,845047.2]
["2025-04-28T14:09:50.000000000",547.815,497.0,49.96,51.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,851179.3]
["2025-04-28T14:10:02.000000000",547.845,495.0,51.89,53.56,0.0,0.01,0.999,-0.001,0.0,14,1,0.0,2506,41,0.0,848990.4999999999]
["2025-04-28T14:10:14.000000000",547.705,493.0,53.89,55.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,1,0.0,843229.6]
["2025-04-28T14:10:25.000000000",547.585,538.0,9.54,9.66,0.02,0.03,1.0,-0.016,0.0,764,445,0.009,4375,60413,3937.5,851141.5]
["2025-04-28T14:10:36.000000000",547.405,565.0,0.0,0.01,17.41,17.74,0.003,-0.997,0.001,15182,13864,0.001,12,32,1519.4,850806.6000000002]
["2025-04-28T14:10:48.000000000",547.465,529.0,18.34,18.61,0.0,0.01,1.0,-0.003,0.0,494,56,0.001,1307,6046,130.7,850806.6000000002]
["2025-04-28T14:10:59.000000000",547.625,527.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,836,89,0.001,1534,372,153.4,852427.1000000001]
["2025-04-28T14:11:10.000000000",547.71,525.0,22.57,22.8,0.0,0.01,1.0,-0.002,0.0,800,62,0.001,5949,6940,594.9,852247.5]
["2025-04-28T14:11:22.000000000",547.715,489.0,57.98,59.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,850352.6000000001]
["2025-04-28T14:11:33.000000000",547.61,487.0,60.16,61.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,850352.6000000001]
["2025-04-28T14:11:44.000000000",547.67,560.0,0.01,0.02,12.22,12.48,0.009,-1.0,0.005,17303,62450,0.0,450,1727,8651.5,856895.3000000002]
["2025-04-28T14:11:56.000000000",547.705,558.0,0.01,0.02,10.22,10.44,0.01,-1.0,0.006,4333,67833,0.0,171,458,2599.8,856898.7999999999]
["2025-04-28T14:12:07.000000000",547.71,605.0,0.0,0.01,56.66,58.22,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,856898.7999999999]
["2025-04-28T14:12:18.000000000",547.76,521.0,26.53,26.86,0.0,0.01,0.998,-0.002,0.001,556,36,0.001,2595,352,315.1,857437.5]
["2025-04-28T14:12:29.000000000",547.65,519.0,28.48,28.75,0.0,0.01,1.0,-0.002,0.0,288,31,0.001,2035,13,203.5,844901.8999999999]
["2025-04-28T14:12:43.000000000",547.6,517.0,30.51,30.76,0.0,0.01,1.0,-0.002,0.0,282,6,0.0,648,136,0.0,847530.8]
["2025-04-28T14:12:54.000000000",547.505,650.0,0.0,0.01,101.71,103.42,0.001,-0.999,0.0,1119,7,0.0,0,58,0.0,851391.4000000001]
["2025-04-28T14:13:05.000000000",547.49,640.0,0.0,0.01,91.71,92.91,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,851391.4000000001]
["2025-04-28T14:13:17.000000000",547.53,552.0,0.06,0.07,4.48,4.57,0.055,-0.945,0.04,4447,235642,0.04,1268,65772,22860.0,854705.6000000001]
["2025-04-28T14:13:30.000000000",547.51,550.0,0.21,0.22,2.67,2.74,0.162,-0.837,0.097,7784,223758,0.095,3937,234308,112906.30000000002,860080.4000000001]
["2025-04-28T14:13:42.000000000",547.585,548.0,0.81,0.83,1.22,1.23,0.433,-0.567,0.156,3571,197459,0.156,4301,194655,122803.2,849653.6000000002]
["2025-04-28T14:13:53.000000000",547.665,512.0,35.53,35.78,0.0,0.01,1.0,-0.001,0.0,172,13,0.0,7974,104,0.0,849653.6000000002]
["2025-04-28T14:14:04.000000000",547.635,536.0,11.58,11.74,0.01,0.02,0.991,-0.009,0.005,818,351,0.005,3257,28472,2037.5,856699.2]
["2025-04-28T14:14:15.000000000",547.6,509.0,38.49,38.73,0.0,0.01,1.0,-0.001,0.0,149,10,0.0,1109,41,0.0,849310.0]
["2025-04-28T14:14:26.000000000",547.605,610.0,0.0,0.01,61.78,63.27,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,846999.4000000001]
["2025-04-28T14:14:38.000000000",547.805,600.0,0.0,0.01,51.8,53.41,0.001,-1.0,0.0,442,0,0.0,0,0,0.0,846999.4000000001]
["2025-04-28T14:14:49.000000000",547.825,544.0,3.93,4.0,0.15,0.16,0.891,-0.106,0.057,1134,5033,0.06,2920,122000,23983.8,854417.9]
["2025-04-28T14:15:00.000000000",547.78,542.0,5.81,5.89,0.07,0.08,0.949,-0.051,0.029,1230,1862,0.029,3765,61146,14485.500000000002,859914.7999999999]
["2025-04-28T14:15:12.000000000",547.795,540.0,7.79,7.87,0.04,0.05,0.953,-0.028,0.004,4099,1206,0.016,9410,70448,16695.600000000002,852708.2000000002]
["2025-04-28T14:15:23.000000000",547.94,504.0,43.53,44.7,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,852708.2000000002]
["2025-04-28T14:15:34.000000000",547.92,502.0,45.39,46.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1156,101,0.0,858709.5999999999]
["2025-04-28T14:15:57.000000000",547.965,497.0,50.39,51.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,857283.3]
["2025-04-28T14:15:57.000000000",547.965,574.0,0.0,0.01,25.29,27.19,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,857283.3]
["2025-04-28T14:16:08.000000000",547.78,572.0,0.0,0.01,24.01,24.36,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,857283.3]
["2025-04-28T14:16:20.000000000",547.68,536.0,11.64,11.79,0.01,0.02,1.0,-0.009,0.0,818,351,0.005,3257,28487,1628.5,853417.1]
["2025-04-28T14:16:31.000000000",547.735,534.0,13.6,13.82,0.01,0.02,1.0,-0.008,0.0,487,354,0.004,2498,14751,999.2,854706.5]
["2025-04-28T14:16:42.000000000",547.61,532.0,15.57,15.77,0.01,0.02,1.0,-0.007,0.0,1124,137,0.003,2426,6546,727.8000000000001,847955.4000000001]
["2025-04-28T14:17:05.000000000",547.52,497.0,50.37,51.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,858065.9000000001]
["2025-04-28T14:17:16.000000000",547.595,495.0,52.41,53.56,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,856687.1]
["2025-04-28T14:17:16.000000000",547.595,567.0,0.0,0.01,19.24,19.58,0.002,-0.997,0.001,4296,3778,0.001,12,6,430.8,856687.1]
["2025-04-28T14:17:28.000000000",547.64,538.0,9.61,9.72,0.02,0.03,1.0,-0.015,0.0,764,448,0.009,4375,61438,3937.5,2487052.3999999994]
["2025-04-28T14:17:39.000000000",547.545,564.0,0.0,0.01,16.28,16.58,0.003,-0.997,0.002,3710,5782,0.002,30,93,748.0,2487052.3999999994]
["2025-04-28T14:17:50.000000000",547.505,528.0,19.38,19.66,0.0,0.01,0.998,-0.002,0.001,529,77,0.001,2272,1263,280.1,863370.0000000001]
["2025-04-28T14:18:02.000000000",547.44,526.0,21.29,21.6,0.0,0.01,1.0,-0.002,0.0,587,58,0.001,2538,2087,253.8,854688.4]
["2025-04-28T14:18:24.000000000",547.54,491.0,56.3,57.29,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1002,0,0.0,865043.9000000001]
["2025-04-28T14:18:36.000000000",547.67,489.0,58.3,59.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,862129.0]
["2025-04-28T14:18:47.000000000",547.7,487.0,60.34,61.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,1214414.9]
["2025-04-28T14:18:47.000000000",547.7,559.0,0.01,0.02,11.24,11.46,0.009,-1.0,0.005,3775,26716,0.0,589,361,1887.5,1214414.9]
["2025-04-28T14:18:58.000000000",547.71,557.0,0.01,0.02,9.25,9.35,0.011,-1.0,0.007,1995,84981,0.0,106,832,1396.5,864938.6]
["2025-04-28T14:19:09.000000000",547.635,605.0,0.0,0.01,56.8,57.66,0.001,-1.0,0.0,165,0,0.0,0,1,0.0,864938.6]
["2025-04-28T14:19:32.000000000",547.635,521.0,26.5,26.74,0.0,0.01,1.0,-0.002,0.0,556,36,0.001,2595,352,259.5,854702.9000000001]
["2025-04-28T14:19:43.000000000",547.59,519.0,28.44,28.73,0.0,0.01,1.0,-0.002,0.0,288,31,0.001,2035,13,203.5,858116.8]
["2025-04-28T14:19:54.000000000",547.605,483.0,64.47,64.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,305,0,0.0,858116.8]
["2025-04-28T14:19:54.000000000",547.605,645.0,0.0,0.01,96.58,97.53,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,858116.8]
["2025-04-28T14:20:06.000000000",547.65,635.0,0.0,0.01,87.22,88.13,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,1465801.6]
["2025-04-28T14:20:17.000000000",547.75,551.0,0.11,0.12,3.34,3.39,0.096,-0.901,0.067,3613,177225,0.063,1310,142348,32460.1,867432.6]
["2025-04-28T14:20:28.000000000",547.795,549.0,0.48,0.49,1.67,1.7,0.311,-0.688,0.146,1898,131594,0.145,2502,162400,63989.79999999999,847963.0]
["2025-04-28T14:20:40.000000000",547.775,547.0,1.44,1.46,0.66,0.67,0.624,-0.376,0.149,4279,141848,0.149,4533,236986,131298.8,847963.0]
["2025-04-28T14:20:51.000000000",547.685,540.0,7.66,7.76,0.03,0.04,1.0,-0.024,0.0,4099,1253,0.014,9410,71020,13174.0,850975.2999999999]
["2025-04-28T14:21:13.000000000",547.52,511.0,36.42,36.65,0.0,0.01,1.0,-0.001,0.0,174,1,0.0,1562,1,0.0,1253031.7]
["2025-04-28T14:21:13.000000000",547.52,615.0,0.0,0.01,67.12,68.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1253031.7]
["2025-04-28T14:21:25.000000000",547.68,605.0,0.0,0.01,57.16,57.63,0.001,-0.999,0.0,165,0,0.0,0,1,0.0,1253031.7]
["2025-04-28T14:21:36.000000000",547.635,595.0,0.0,0.01,47.19,48.43,0.001,-1.0,0.0,349,0,0.0,0,0,0.0,862253.9000000001]
["2025-04-28T14:21:47.000000000",547.69,543.0,4.74,4.82,0.09,0.1,0.926,-0.068,0.036,2196,4825,0.042,3116,95355,20992.8,854448.0000000001]
["2025-04-28T14:21:59.000000000",547.705,541.0,6.7,6.79,0.04,0.05,0.968,-0.032,0.02,1160,1150,0.02,4322,37650,10964.0,862753.2000000001]
["2025-04-28T14:22:21.000000000",547.615,506.0,41.57,41.75,0.0,0.01,0.999,-0.001,0.0,403,5,0.0,651,0,0.0,863032.2000000001]
["2025-04-28T14:22:33.000000000",547.685,504.0,43.03,44.68,0.0,0.01,0.999,-0.001,0.0,34,4,0.0,4790,3,0.0,862849.2000000002]
["2025-04-28T14:22:33.000000000",547.685,615.0,0.0,0.01,66.48,68.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,862849.2000000002]
["2025-04-28T14:22:44.000000000",547.595,575.0,0.0,0.01,26.8,27.57,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,855485.9000000001]
["2025-04-28T14:22:55.000000000",547.71,573.0,0.0,0.01,24.41,25.57,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,855485.9000000001]
["2025-04-28T14:23:07.000000000",547.73,571.0,0.0,0.01,23.13,23.49,0.002,-0.998,0.001,299,2261,0.001,0,20,29.9,852785.8999999999]
["2025-04-28T14:23:30.000000000",547.865,536.0,11.85,11.95,0.01,0.02,1.0,-0.009,0.0,818,352,0.005,3257,28498,1628.5,854491.2000000001]
["2025-04-28T14:23:41.000000000",547.905,534.0,13.87,13.96,0.01,0.02,1.0,-0.008,0.0,487,354,0.004,2498,14774,999.2,854491.2000000001]
["2025-04-28T14:23:52.000000000",547.945,498.0,49.55,50.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,848092.0]
["2025-04-28T14:24:05.000000000",548.14,497.0,50.59,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,843569.7000000001]
["2025-04-28T14:24:16.000000000",548.125,496.0,51.68,52.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,855043.4999999998]
["2025-04-28T14:24:27.000000000",548.155,547.0,1.71,1.73,0.55,0.56,0.671,-0.329,0.141,4279,144108,0.141,4533,241300,124249.19999999995,855043.4999999998]
["2025-04-28T14:24:27.000000000",548.155,568.0,0.0,0.01,19.69,20.04,0.002,-1.0,0.001,2549,5165,0.0,30,12,254.9,855043.4999999998]
["2025-04-28T14:24:51.000000000",548.335,535.0,13.27,13.47,0.01,0.02,0.992,-0.008,0.004,971,450,0.004,7896,40450,3546.8,849491.3000000002]
["2025-04-28T14:25:02.000000000",548.355,534.0,14.3,14.41,0.01,0.02,1.0,-0.008,0.0,487,354,0.003,2498,14775,749.4,838114.2000000003]
["2025-04-28T14:25:13.000000000",548.275,533.0,15.23,15.35,0.01,0.02,1.0,-0.007,0.0,844,99,0.003,4831,9411,1449.3,838114.2000000003]
["2025-04-28T14:25:25.000000000",548.31,498.0,49.87,50.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,855084.0000000002]
["2025-04-28T14:25:36.000000000",548.28,497.0,50.73,51.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,842553.4000000003]
["2025-04-28T14:25:48.000000000",548.305,496.0,52.0,52.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,349,0,0.0,855142.1000000001]
["2025-04-28T14:25:59.000000000",548.335,570.0,0.0,0.01,21.52,21.82,0.002,-1.0,0.001,3828,4837,0.0,88,96,382.8,855142.1000000001]
["2025-04-28T14:26:11.000000000",548.335,489.0,59.18,59.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,417,0,0.0,853810.6000000002]
["2025-04-28T14:26:23.000000000",548.375,535.0,13.33,13.48,0.01,0.02,0.992,-0.008,0.004,971,450,0.004,7896,40450,3546.8,853507.5000000001]
["2025-04-28T14:26:35.000000000",548.235,534.0,14.09,14.44,0.01,0.02,1.0,-0.008,0.0,487,354,0.004,2498,14775,999.2,837025.5000000001]
["2025-04-28T14:26:46.000000000",548.28,533.0,15.24,15.34,0.01,0.02,1.0,-0.007,0.0,844,99,0.003,4831,9411,1449.3,837025.5000000001]
["2025-04-28T14:26:58.000000000",548.335,498.0,49.98,50.5,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,852464.0000000001]
["2025-04-28T14:27:09.000000000",548.475,497.0,50.87,51.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,836788.6000000002]
["2025-04-28T14:27:21.000000000",548.555,496.0,52.12,52.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,831984.1000000003]
["2025-04-28T14:27:32.000000000",548.685,570.0,0.0,0.01,21.19,21.51,0.002,-1.0,0.001,3828,4837,0.0,88,96,382.8,839403.8000000002]
["2025-04-28T14:27:43.000000000",548.675,569.0,0.0,0.01,20.13,20.48,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,839403.8000000002]
["2025-04-28T14:27:55.000000000",548.755,534.0,14.63,14.87,0.01,0.02,0.993,-0.007,0.003,487,354,0.003,2498,14775,895.5,837467.4000000001]
["2025-04-28T14:28:06.000000000",548.775,564.0,0.0,0.01,15.06,15.43,0.003,-0.997,0.002,3710,5802,0.002,30,93,748.0,825985.7000000003]
["2025-04-28T14:28:18.000000000",548.72,533.0,15.7,15.91,0.01,0.02,0.993,-0.007,0.003,844,99,0.003,4831,9415,1702.4999999999998,837328.1000000001]
["2025-04-28T14:28:29.000000000",548.63,498.0,50.13,50.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,837328.1000000001]
["2025-04-28T14:28:40.000000000",548.65,497.0,51.03,51.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,846048.1000000001]
["2025-04-28T14:28:52.000000000",548.705,571.0,0.0,0.01,22.16,22.48,0.002,-0.998,0.001,299,2261,0.001,0,20,29.9,824460.2000000003]
["2025-04-28T14:29:03.000000000",548.71,570.0,0.0,0.01,21.15,21.45,0.002,-0.998,0.001,3828,4837,0.001,88,96,391.6,1111271.9999999998]
["2025-04-28T14:29:14.000000000",548.615,569.0,0.0,0.01,20.22,20.53,0.002,-0.998,0.001,526,1928,0.001,0,0,52.6,1111271.9999999998]
["2025-04-28T14:29:25.000000000",548.61,534.0,14.53,14.78,0.01,0.02,0.993,-0.007,0.003,487,354,0.003,2498,14775,895.5,842191.1000000001]
["2025-04-28T14:29:37.000000000",548.435,533.0,15.39,15.51,0.01,0.02,0.993,-0.007,0.003,844,99,0.003,4831,9418,1702.4999999999998,846592.5]
["2025-04-28T14:29:48.000000000",548.415,506.0,42.34,42.58,0.0,0.01,0.999,-0.001,0.0,403,5,0.0,651,0,0.0,844193.8999999999]
["2025-04-28T14:30:11.000000000",548.575,500.0,48.46,48.72,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,832703.1000000002]
["2025-04-28T14:30:22.000000000",548.625,499.0,49.36,49.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,845589.6000000001]
["2025-04-28T14:30:22.000000000",548.625,571.0,0.0,0.01,22.23,22.58,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,845589.6000000001]
["2025-04-28T14:30:33.000000000",548.65,570.0,0.0,0.01,21.21,21.53,0.002,-1.0,0.001,3828,4837,0.0,88,96,382.8,845589.6000000001]
["2025-04-28T14:30:45.000000000",548.615,569.0,0.0,0.01,20.23,20.53,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,846010.5000000001]
["2025-04-28T14:30:56.000000000",548.575,534.0,14.53,14.65,0.01,0.02,1.0,-0.007,0.0,487,354,0.003,2498,14775,749.4,842280.4000000003]
["2025-04-28T14:31:08.000000000",548.595,533.0,15.55,15.64,0.01,0.02,0.993,-0.007,0.003,844,99,0.003,4831,9420,1702.4999999999998,852518.9000000001]
["2025-04-28T14:31:19.000000000",548.61,532.0,16.57,16.64,0.01,0.02,0.993,-0.007,0.003,1124,137,0.003,2426,7209,1065.0,855333.4]
["2025-04-28T14:31:31.000000000",548.59,620.0,0.0,0.01,70.85,71.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,852000.5]
["2025-04-28T14:31:53.000000000",548.655,499.0,49.46,49.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,852190.3]
["2025-04-28T14:31:53.000000000",548.655,571.0,0.0,0.01,22.18,22.49,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,852190.3]
["2025-04-28T14:32:06.000000000",548.63,570.0,0.0,0.01,21.2,21.52,0.002,-1.0,0.001,3828,4837,0.0,88,96,382.8,836041.3]
["2025-04-28T14:32:17.000000000",548.63,569.0,0.0,0.01,20.21,20.51,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,836041.3]
["2025-04-28T14:32:40.000000000",548.675,536.0,12.64,12.73,0.01,0.02,0.992,-0.008,0.004,818,352,0.004,3257,28555,1630.0,851282.4000000001]
["2025-04-28T14:32:51.000000000",548.575,535.0,13.54,13.65,0.01,0.02,0.992,-0.008,0.004,971,460,0.004,7896,40507,3546.8,850699.7]
["2025-04-28T14:33:02.000000000",548.575,500.0,48.46,48.68,0.0,0.01,0.999,-0.001,0.0,75,28,0.0,7868,85,0.0,850699.7]
["2025-04-28T14:33:14.000000000",548.615,499.0,49.44,49.8,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,842099.2000000003]
["2025-04-28T14:33:25.000000000",548.55,529.0,19.42,19.67,0.0,0.01,0.998,-0.002,0.001,494,57,0.001,1307,6047,180.1,856571.3000000002]
["2025-04-28T14:33:25.000000000",548.55,571.0,0.0,0.01,22.29,22.61,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,856571.3000000002]
["2025-04-28T14:33:37.000000000",548.375,570.0,0.0,0.01,21.41,21.75,0.002,-1.0,0.001,3828,4837,0.0,88,96,382.8,858383.5999999999]
["2025-04-28T14:33:48.000000000",548.33,569.0,0.0,0.01,20.46,20.8,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,858383.5999999999]
["2025-04-28T14:34:11.000000000",548.185,536.0,12.15,12.26,0.01,0.02,0.991,-0.009,0.004,818,352,0.004,3257,28556,1630.0,860487.4]
["2025-04-28T14:34:22.000000000",548.165,535.0,13.1,13.21,0.01,0.02,1.0,-0.008,0.0,971,460,0.004,7896,40522,3158.4,846621.9000000001]
["2025-04-28T14:34:34.000000000",548.095,500.0,47.98,48.2,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,846621.9000000001]
["2025-04-28T14:34:45.000000000",548.145,499.0,48.93,49.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,847113.3000000002]
["2025-04-28T14:34:57.000000000",548.11,498.0,49.93,50.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,841221.3]
["2025-04-28T14:35:08.000000000",548.215,497.0,51.0,51.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,847465.1]
["2025-04-28T14:35:08.000000000",548.215,570.0,0.0,0.01,21.63,21.94,0.002,-1.0,0.001,3828,4837,0.0,88,96,382.8,847465.1]
["2025-04-28T14:35:31.000000000",548.145,537.0,11.01,11.31,0.01,0.02,1.0,-0.009,0.0,886,190,0.005,2777,40304,1388.5,847192.6000000002]
["2025-04-28T14:35:42.000000000",548.145,536.0,12.1,12.22,0.01,0.02,1.0,-0.009,0.0,818,353,0.005,3257,28556,1628.5,851244.2000000002]
["2025-04-28T14:35:54.000000000",548.27,535.0,13.23,13.34,0.01,0.02,1.0,-0.008,0.0,971,460,0.004,7896,40537,3158.4,845004.4000000001]
["2025-04-28T14:36:05.000000000",548.305,500.0,48.17,48.38,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,845004.4000000001]
["2025-04-28T14:36:16.000000000",548.395,499.0,49.03,49.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2190,102,0.0,857266.4999999998]
["2025-04-28T14:36:28.000000000",548.435,498.0,50.03,50.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,841000.1000000002]
["2025-04-28T14:36:39.000000000",548.52,572.0,0.0,0.01,23.34,23.69,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,847677.4]
["2025-04-28T14:36:50.000000000",548.55,549.0,0.76,0.77,1.21,1.22,0.419,-0.581,0.159,1898,161695,0.159,2502,169800,69959.99999999999,847677.4]
["2025-04-28T14:37:01.000000000",548.555,537.0,11.45,11.72,0.01,0.02,0.991,-0.009,0.005,886,190,0.005,2777,40306,1831.5,844744.0]
["2025-04-28T14:37:13.000000000",548.535,536.0,12.49,12.63,0.01,0.02,0.992,-0.008,0.004,818,353,0.004,3257,28561,1630.0,847545.2999999999]
["2025-04-28T14:37:24.000000000",548.585,535.0,13.51,13.65,0.01,0.02,1.0,-0.008,0.0,971,461,0.004,7896,40537,3158.4,836579.1000000003]
["2025-04-28T14:37:36.000000000",548.645,500.0,48.52,48.74,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,836579.1000000003]
["2025-04-28T14:37:47.000000000",548.545,499.0,49.14,49.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,831880.4]
["2025-04-28T14:37:58.000000000",548.54,498.0,50.16,50.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,864039.7000000003]
["2025-04-28T14:38:10.000000000",548.535,572.0,0.0,0.01,23.33,23.65,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,842164.7000000002]
["2025-04-28T14:38:21.000000000",548.515,571.0,0.0,0.01,22.33,22.66,0.002,-0.998,0.001,299,2261,0.001,0,20,29.9,842164.7000000002]
["2025-04-28T14:38:32.000000000",548.57,517.0,31.43,31.63,0.0,0.01,1.0,-0.002,0.0,282,6,0.0,648,136,0.0,836889.2999999999]
["2025-04-28T14:38:44.000000000",548.67,536.0,12.61,12.75,0.01,0.02,0.992,-0.008,0.004,818,353,0.004,3257,28562,1630.0,853629.8]
["2025-04-28T14:38:55.000000000",548.61,535.0,13.56,13.67,0.01,0.02,1.0,-0.008,0.0,971,461,0.004,7896,40540,3158.4,835696.7999999999]
["2025-04-28T14:39:06.000000000",548.605,500.0,48.48,48.71,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,835696.7999999999]
["2025-04-28T14:39:29.000000000",548.61,501.0,47.53,47.75,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,840655.8000000002]
["2025-04-28T14:39:29.000000000",548.61,573.0,0.0,0.01,24.18,24.59,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,840655.8000000002]
["2025-04-28T14:39:40.000000000",548.6,572.0,0.0,0.01,23.21,23.55,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,839252.8000000003]
["2025-04-28T14:39:51.000000000",548.57,571.0,0.0,0.01,22.28,22.6,0.002,-0.998,0.001,299,2261,0.001,0,20,29.9,839252.8000000003]
["2025-04-28T14:40:03.000000000",548.615,536.0,12.56,12.67,0.01,0.02,1.0,-0.008,0.0,818,353,0.004,3257,28563,1302.8,1072344.1]
["2025-04-28T14:40:14.000000000",548.6,535.0,13.55,13.65,0.01,0.02,1.0,-0.008,0.0,971,461,0.004,7896,40546,3158.4,845007.1000000004]
["2025-04-28T14:40:25.000000000",548.685,566.0,0.0,0.01,17.16,17.49,0.003,-1.0,0.001,6844,5642,0.0,2,31,684.4,843654.0]
["2025-04-28T14:40:48.000000000",548.795,502.0,46.5,46.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,849754.8000000002]
["2025-04-28T14:40:59.000000000",548.78,501.0,47.65,47.9,0.0,0.01,0.999,-0.001,0.0,77,30,0.0,1594,9,0.0,850116.2]
["2025-04-28T14:40:59.000000000",548.78,573.0,0.0,0.01,24.07,24.5,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,850116.2]
["2025-04-28T14:41:11.000000000",548.645,572.0,0.0,0.01,23.16,23.49,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,857961.7999999999]
["2025-04-28T14:41:22.000000000",548.595,571.0,0.0,0.01,22.21,22.54,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,857961.7999999999]
["2025-04-28T14:41:34.000000000",548.715,536.0,12.67,12.77,0.01,0.02,1.0,-0.008,0.0,818,353,0.004,3257,28568,1302.8,1082057.6]
["2025-04-28T14:41:45.000000000",548.765,535.0,13.7,13.82,0.01,0.02,0.992,-0.008,0.004,971,462,0.004,7896,40569,3546.8,852914.7000000002]
["2025-04-28T14:41:58.000000000",548.73,534.0,14.68,14.79,0.01,0.02,1.0,-0.007,0.0,487,386,0.003,2498,14896,749.4,841758.5]
["2025-04-28T14:42:10.000000000",548.685,534.0,14.62,14.77,0.01,0.02,1.0,-0.007,0.0,487,386,0.003,2498,14896,749.4,841758.5]
["2025-04-28T14:42:33.000000000",548.565,501.0,47.42,47.68,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,897324.1000000002]
["2025-04-28T14:42:33.000000000",548.565,573.0,0.0,0.01,24.22,24.63,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,897324.1000000002]
["2025-04-28T14:42:44.000000000",548.62,572.0,0.0,0.01,23.22,23.54,0.002,-1.0,0.001,1584,1760,0.0,0,24,158.4,861385.6000000001]
["2025-04-28T14:42:55.000000000",548.64,571.0,0.0,0.01,22.22,22.55,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,861385.6000000001]
["2025-04-28T14:43:18.000000000",548.695,538.0,10.62,10.8,0.01,0.02,0.991,-0.009,0.005,764,454,0.005,4375,64386,2569.5,857033.9000000001]
["2025-04-28T14:43:29.000000000",548.64,537.0,11.59,11.7,0.01,0.02,1.0,-0.009,0.0,886,191,0.005,2777,40336,1388.5,849779.4000000003]
["2025-04-28T14:43:41.000000000",548.685,502.0,46.48,46.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,849779.4000000003]
["2025-04-28T14:43:52.000000000",548.575,501.0,47.5,47.69,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,901872.9]
["2025-04-28T14:43:52.000000000",548.575,630.0,0.0,0.01,80.63,81.57,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,901872.9]
["2025-04-28T14:44:04.000000000",548.585,573.0,0.0,0.01,24.23,24.57,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,845209.0999999999]
["2025-04-28T14:44:15.000000000",548.58,572.0,0.0,0.01,23.27,23.56,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,1240957.1000000003]
["2025-04-28T14:44:26.000000000",548.55,571.0,0.0,0.01,22.32,22.63,0.002,-0.998,0.001,299,2261,0.001,0,20,29.9,1240957.1000000003]
["2025-04-28T14:44:49.000000000",548.565,538.0,10.49,10.59,0.01,0.02,1.0,-0.009,0.0,764,454,0.006,4375,64390,2625.0,852776.0000000002]
["2025-04-28T14:45:00.000000000",548.565,537.0,11.53,11.63,0.01,0.02,1.0,-0.009,0.0,886,192,0.005,2777,40437,1388.5,849902.7000000002]
["2025-04-28T14:45:12.000000000",548.52,502.0,46.32,46.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,849902.7000000002]
["2025-04-28T14:45:23.000000000",548.37,501.0,47.25,47.55,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,859482.8000000002]
["2025-04-28T14:45:34.000000000",548.39,500.0,48.27,48.5,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,859408.0000000002]
["2025-04-28T14:45:46.000000000",548.34,557.0,0.01,0.02,8.63,8.72,0.011,-1.0,0.008,1995,85598,0.0,106,834,1596.0,876317.8999999999]
["2025-04-28T14:45:57.000000000",548.41,574.0,0.0,0.01,25.38,25.78,0.002,-1.0,0.001,1004,138,0.0,0,2,100.4,876317.8999999999]
["2025-04-28T14:46:08.000000000",548.585,539.0,9.51,9.65,0.02,0.03,0.984,-0.016,0.009,756,1215,0.009,2321,44900,2769.3,875061.7999999999]
["2025-04-28T14:46:19.000000000",548.545,538.0,10.41,10.74,0.01,0.02,1.0,-0.009,0.0,764,455,0.006,4375,64399,2625.0,860711.3000000004]
["2025-04-28T14:46:31.000000000",548.66,537.0,11.58,11.71,0.01,0.02,1.0,-0.009,0.0,886,192,0.005,2777,40489,1388.5,856016.0000000001]
["2025-04-28T14:46:42.000000000",548.69,502.0,46.43,47.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,856016.0000000001]
["2025-04-28T14:46:53.000000000",548.74,501.0,46.92,48.22,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,852364.1000000002]
["2025-04-28T14:47:05.000000000",548.73,500.0,48.62,48.85,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,849667.7000000002]
["2025-04-28T14:47:16.000000000",548.765,574.0,0.0,0.01,25.11,26.29,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,849536.9000000003]
["2025-04-28T14:47:27.000000000",548.71,499.0,49.57,50.34,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,849536.9000000003]
["2025-04-28T14:47:39.000000000",548.68,539.0,9.64,9.73,0.02,0.03,1.0,-0.015,0.0,756,1215,0.009,2321,44902,2088.9,847305.8000000002]
["2025-04-28T14:47:50.000000000",548.755,538.0,10.7,10.82,0.01,0.02,0.991,-0.009,0.005,764,455,0.005,4375,64417,2569.5,867369.0000000001]
["2025-04-28T14:48:01.000000000",548.815,537.0,11.78,11.87,0.01,0.02,1.0,-0.009,0.0,886,193,0.005,2777,40504,1388.5,850270.7000000001]
["2025-04-28T14:48:12.000000000",548.845,502.0,46.5,47.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,850270.7000000001]
["2025-04-28T14:48:24.000000000",548.905,501.0,47.62,47.99,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,841762.3]
["2025-04-28T14:48:35.000000000",548.895,500.0,48.78,49.01,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,842021.7000000002]
["2025-04-28T14:48:47.000000000",548.81,574.0,0.0,0.01,24.96,26.19,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,850540.6000000001]
["2025-04-28T14:48:58.000000000",548.82,573.0,0.0,0.01,23.96,25.23,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,850540.6000000001]
["2025-04-28T14:49:09.000000000",548.715,585.0,0.0,0.01,35.71,37.31,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,846789.9000000001]
["2025-04-28T14:49:21.000000000",548.65,538.0,10.61,10.72,0.01,0.02,1.0,-0.009,0.0,764,455,0.006,4375,64419,2625.0,851985.5000000001]
["2025-04-28T14:49:32.000000000",548.58,537.0,11.56,11.66,0.01,0.02,0.991,-0.009,0.005,886,198,0.005,2777,40504,1831.5,866298.6]
["2025-04-28T14:49:55.000000000",548.645,504.0,43.97,45.03,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,857818.4000000001]
["2025-04-28T14:50:06.000000000",548.705,503.0,44.84,46.02,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,869745.8000000002]
["2025-04-28T14:50:06.000000000",548.705,575.0,0.0,0.01,26.16,27.15,0.002,-1.0,0.001,1267,259,0.0,5,17,126.70000000000002,869745.8000000002]
["2025-04-28T14:50:18.000000000",548.83,574.0,0.0,0.01,25.03,26.11,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,857662.7000000001]
["2025-04-28T14:50:29.000000000",548.815,573.0,0.0,0.01,24.05,25.14,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,857662.7000000001]
["2025-04-28T14:50:40.000000000",548.9,538.0,10.87,10.97,0.01,0.02,1.0,-0.009,0.0,764,455,0.005,4375,64424,2187.5,850818.9000000003]
["2025-04-28T14:51:03.000000000",548.825,522.0,26.68,26.97,0.0,0.01,1.0,-0.002,0.0,641,45,0.001,2431,409,243.1,855453.6000000001]
["2025-04-28T14:51:03.000000000",548.825,537.0,11.77,11.89,0.01,0.02,1.0,-0.009,0.0,886,198,0.005,2777,40507,1388.5,855453.6000000001]
["2025-04-28T14:51:26.000000000",548.82,504.0,44.15,45.0,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,858546.3]
["2025-04-28T14:51:37.000000000",548.91,503.0,45.0,46.02,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,868075.4999999999]
["2025-04-28T14:51:37.000000000",548.91,575.0,0.0,0.01,25.98,27.11,0.002,-1.0,0.001,1267,259,0.0,5,17,126.70000000000002,868075.4999999999]
["2025-04-28T14:51:48.000000000",548.895,574.0,0.0,0.01,24.98,26.09,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,855041.0000000003]
["2025-04-28T14:52:00.000000000",548.91,573.0,0.0,0.01,23.95,25.06,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,855041.0000000003]
["2025-04-28T14:52:11.000000000",548.875,538.0,10.79,10.95,0.01,0.02,1.0,-0.009,0.0,764,455,0.005,4375,64424,2187.5,848853.5000000002]
["2025-04-28T14:52:34.000000000",548.86,539.0,9.81,9.9,0.01,0.02,1.0,-0.01,0.0,756,1225,0.006,2321,45086,1392.6,857655.7000000002]
["2025-04-28T14:52:45.000000000",548.975,490.0,58.73,59.1,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,0,0.0,857655.7000000002]
["2025-04-28T14:52:56.000000000",548.955,504.0,44.32,45.08,0.0,0.01,0.999,-0.001,0.0,34,4,0.0,4790,3,0.0,867278.9]
["2025-04-28T14:53:08.000000000",548.875,503.0,45.13,46.0,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,867615.0]
["2025-04-28T14:53:08.000000000",548.875,575.0,0.0,0.01,25.95,27.07,0.002,-1.0,0.001,1267,259,0.0,5,17,126.70000000000002,867615.0]
["2025-04-28T14:53:19.000000000",548.87,574.0,0.0,0.01,24.96,26.03,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,860535.0000000001]
["2025-04-28T14:53:30.000000000",548.745,573.0,0.0,0.01,24.02,24.97,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,860535.0000000001]
["2025-04-28T14:53:53.000000000",548.69,540.0,8.66,8.73,0.02,0.03,1.0,-0.017,0.0,4099,1438,0.01,9410,76459,9410.0,860677.1000000002]
["2025-04-28T14:54:04.000000000",548.85,539.0,9.79,9.9,0.01,0.02,0.99,-0.01,0.006,756,1226,0.006,2321,45610,1846.2,868105.4]
["2025-04-28T14:54:16.000000000",548.99,505.0,43.55,44.13,0.0,0.01,0.999,-0.001,0.0,21,9,0.0,1788,84,0.0,868105.4]
["2025-04-28T14:54:27.000000000",549.01,504.0,44.55,45.13,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,859004.4000000004]
["2025-04-28T14:54:38.000000000",548.865,540.0,8.84,8.91,0.02,0.03,1.0,-0.017,0.0,4099,1438,0.01,9410,76468,9410.0,859585.1000000003]
["2025-04-28T14:54:38.000000000",548.865,580.0,0.0,0.01,30.84,31.97,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,859585.1000000003]
["2025-04-28T14:54:49.000000000",548.91,575.0,0.0,0.01,25.08,26.99,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,859062.4000000004]
["2025-04-28T14:55:01.000000000",548.92,574.0,0.0,0.01,24.29,25.96,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,860300.6000000003]
["2025-04-28T14:55:24.000000000",548.915,541.0,7.87,7.97,0.02,0.03,1.0,-0.018,0.0,1160,1313,0.012,4322,40672,5186.400000000001,861687.0000000003]
["2025-04-28T14:55:35.000000000",548.945,540.0,8.9,8.98,0.02,0.03,1.0,-0.017,0.0,4099,1438,0.01,9410,76495,9410.0,853662.5000000002]
["2025-04-28T14:55:47.000000000",548.685,505.0,43.53,44.04,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,853662.5000000002]
["2025-04-28T14:55:58.000000000",548.735,504.0,44.59,45.02,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,859819.7000000002]
["2025-04-28T14:56:09.000000000",548.845,503.0,45.46,45.98,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,866780.8999999999]
["2025-04-28T14:56:21.000000000",548.855,508.0,40.72,40.96,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,855883.6000000002]
["2025-04-28T14:56:32.000000000",548.83,585.0,0.0,0.01,36.02,37.0,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,855883.6000000002]
["2025-04-28T14:56:43.000000000",548.835,542.0,6.85,6.88,0.03,0.04,0.974,-0.026,0.017,1230,2292,0.017,3765,65263,8491.5,864063.3000000002]
["2025-04-28T14:56:55.000000000",548.74,541.0,7.72,7.81,0.02,0.03,1.0,-0.019,0.0,1160,1313,0.012,4322,40677,5186.400000000001,855161.5000000002]
["2025-04-28T14:57:06.000000000",548.715,540.0,8.68,8.75,0.02,0.03,1.0,-0.017,0.0,4099,1438,0.01,9410,76514,9410.0,856849.7000000002]
["2025-04-28T14:57:17.000000000",548.68,505.0,43.52,44.0,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,856849.7000000002]
["2025-04-28T14:57:29.000000000",548.64,504.0,44.45,44.93,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,857951.5000000002]
["2025-04-28T14:57:40.000000000",548.765,503.0,45.45,45.88,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,859954.3000000003]
["2025-04-28T14:57:51.000000000",548.755,585.0,0.0,0.01,36.07,36.91,0.001,-1.0,0.0,1402,36,0.0,0,0,0.0,859954.3000000003]
["2025-04-28T14:58:03.000000000",548.76,560.0,0.01,0.02,11.2,11.3,0.009,-0.991,0.005,17303,63579,0.005,450,1738,8876.5,855593.1000000003]
["2025-04-28T14:58:14.000000000",548.74,542.0,6.73,6.82,0.03,0.04,0.953,-0.026,0.003,1230,2302,0.017,3765,65270,6769.500000000001,854811.7000000002]
["2025-04-28T14:58:25.000000000",548.82,541.0,7.81,7.89,0.02,0.03,0.982,-0.018,0.012,1160,1313,0.012,4322,40719,6578.400000000001,866162.7000000002]
["2025-04-28T14:58:37.000000000",548.795,540.0,8.77,8.86,0.02,0.03,1.0,-0.017,0.0,4099,1444,0.01,9410,76531,9410.0,854976.2000000002]
["2025-04-28T14:58:48.000000000",548.83,505.0,42.53,44.0,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,854137.8000000002]
["2025-04-28T14:58:59.000000000",548.795,504.0,43.94,45.0,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,854621.8]
["2025-04-28T14:59:22.000000000",548.89,505.0,42.55,44.0,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,858469.0000000001]
["2025-04-28T14:59:22.000000000",548.89,585.0,0.0,0.01,36.0,37.41,0.001,-0.998,0.0,1402,36,0.0,0,0,0.0,858469.0000000001]
["2025-04-28T14:59:33.000000000",548.86,580.0,0.0,0.01,30.7,32.29,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,854899.3000000003]
["2025-04-28T14:59:45.000000000",548.835,528.0,20.72,20.95,0.0,0.01,1.0,-0.002,0.0,529,79,0.001,2272,1264,227.2,849772.1000000002]
["2025-04-28T14:59:56.000000000",548.755,541.0,7.63,7.9,0.02,0.03,1.0,-0.018,0.0,1160,1313,0.012,4322,40726,5186.400000000001,853950.2000000001]
["2025-04-28T15:00:08.000000000",548.805,540.0,8.78,8.86,0.02,0.03,1.0,-0.017,0.0,4099,1470,0.01,9410,76538,9410.0,853073.2000000001]
["2025-04-28T15:00:31.000000000",548.975,507.0,40.85,42.07,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,594,51,0.0,861991.8000000002]
["2025-04-28T15:00:43.000000000",548.995,507.0,41.08,42.1,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,594,51,0.0,856571.3000000003]
["2025-04-28T15:00:43.000000000",548.995,595.0,0.0,0.01,45.87,47.81,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,856571.3000000003]
["2025-04-28T15:00:54.000000000",548.8,590.0,0.0,0.01,40.91,42.5,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,866701.2000000001]
["2025-04-28T15:01:05.000000000",548.88,585.0,0.0,0.01,35.99,37.27,0.001,-0.998,0.0,1402,36,0.0,0,0,0.0,866701.2000000001]
["2025-04-28T15:01:17.000000000",549.025,543.0,6.0,6.1,0.03,0.04,0.954,-0.029,0.007,2196,5570,0.021,3116,100501,8080.800000000001,862760.2000000002]
["2025-04-28T15:01:28.000000000",548.995,610.0,0.0,0.01,60.09,62.13,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,861138.3000000003]
["2025-04-28T15:01:40.000000000",549.06,543.0,6.05,6.13,0.03,0.04,0.953,-0.028,0.006,2196,5575,0.02,3116,100538,7549.599999999999,860047.6000000002]
["2025-04-28T15:02:03.000000000",549.235,512.0,37.05,37.38,0.0,0.01,1.0,-0.001,0.0,172,13,0.0,7974,105,0.0,860038.2000000002]
["2025-04-28T15:02:15.000000000",549.26,512.0,37.14,37.39,0.0,0.01,1.0,-0.001,0.0,172,13,0.0,7974,105,0.0,851797.2000000001]
["2025-04-28T15:02:15.000000000",549.26,620.0,0.0,0.01,69.8,71.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,851797.2000000001]
["2025-04-28T15:02:27.000000000",549.365,620.0,0.0,0.01,69.82,71.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,847238.7000000003]
["2025-04-28T15:02:38.000000000",549.395,620.0,0.0,0.01,69.82,71.65,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,847238.7000000003]
["2025-04-28T15:03:01.000000000",549.385,553.0,0.05,0.06,3.65,3.73,0.057,-0.938,0.05,1268,246161,0.042,427,25087,8133.400000000001,866374.0000000001]
["2025-04-28T15:03:13.000000000",549.295,553.0,0.05,0.06,3.74,3.82,0.056,-0.944,0.048,1268,246168,0.048,427,25087,8136.0,854854.5000000002]
["2025-04-28T15:03:24.000000000",549.335,563.0,0.0,0.01,13.56,13.72,0.003,-0.997,0.002,4588,13011,0.002,232,265,964.0,854854.5000000002]
["2025-04-28T15:03:35.000000000",549.4,520.0,29.26,29.47,0.0,0.01,1.0,-0.002,0.0,729,36,0.001,11388,532,1138.8,855521.3]
["2025-04-28T15:03:47.000000000",549.42,520.0,29.26,29.48,0.0,0.01,1.0,-0.002,0.0,729,36,0.001,11388,532,1138.8,850328.7000000002]
["2025-04-28T15:03:58.000000000",549.475,486.0,62.42,64.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,845270.1000000001]
["2025-04-28T15:04:09.000000000",549.475,486.0,62.44,64.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,845270.1000000001]
["2025-04-28T15:04:20.000000000",549.37,486.0,62.46,64.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,857635.9000000003]
["2025-04-28T15:04:32.000000000",549.395,561.0,0.01,0.02,11.48,11.67,0.009,-0.991,0.005,925,20154,0.005,29,299,477.0,847374.2000000002]
["2025-04-28T15:04:43.000000000",549.38,561.0,0.01,0.02,11.53,11.7,0.009,-0.991,0.005,925,20154,0.005,29,299,477.0,849030.7000000001]
["2025-04-28T15:04:54.000000000",549.39,527.0,22.25,22.48,0.0,0.01,1.0,-0.002,0.0,836,249,0.001,1534,372,153.4,849030.7000000001]
["2025-04-28T15:05:06.000000000",549.415,514.0,35.27,35.47,0.0,0.01,1.0,-0.001,0.0,465,23,0.0,791,78,0.0,847434.0000000001]
["2025-04-28T15:05:18.000000000",549.305,528.0,21.21,21.44,0.0,0.01,0.998,-0.002,0.001,529,79,0.001,2272,1264,280.1,901090.1]
["2025-04-28T15:05:30.000000000",549.28,494.0,54.66,55.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,852094.5000000001]
["2025-04-28T15:05:41.000000000",549.305,494.0,54.69,55.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,852094.5000000001]
["2025-04-28T15:06:04.000000000",549.415,497.0,51.71,52.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,1379808.6999999995]
["2025-04-28T15:06:04.000000000",549.415,569.0,0.0,0.01,19.41,19.73,0.002,-1.0,0.001,526,1928,0.0,0,0,52.6,1379808.6999999995]
["2025-04-28T15:06:15.000000000",549.505,569.0,0.0,0.01,19.34,19.66,0.002,-0.998,0.001,526,1928,0.001,0,0,52.6,850705.2000000001]
["2025-04-28T15:06:26.000000000",549.58,535.0,14.41,14.66,0.01,0.02,1.0,-0.008,0.0,971,491,0.003,7896,40693,2368.8,850705.2000000001]
["2025-04-28T15:06:38.000000000",549.46,535.0,14.41,14.52,0.01,0.02,1.0,-0.007,0.0,971,491,0.003,7896,40693,2368.8,844140.0000000001]
["2025-04-28T15:06:49.000000000",549.46,535.0,14.34,14.51,0.01,0.02,1.0,-0.008,0.0,971,492,0.003,7896,40701,2368.8,854896.4000000001]
["2025-04-28T15:07:11.000000000",549.625,493.0,55.89,57.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,1,0.0,856382.7000000001]
["2025-04-28T15:07:23.000000000",549.77,505.0,43.84,45.49,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,843765.4]
["2025-04-28T15:07:23.000000000",549.77,585.0,0.0,0.01,34.66,36.33,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,843765.4]
["2025-04-28T15:07:34.000000000",549.725,585.0,0.0,0.01,34.66,36.33,0.002,-1.0,0.0,1402,36,0.0,0,0,0.0,840206.9]
["2025-04-28T15:07:45.000000000",549.705,585.0,0.0,0.01,34.66,36.33,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,833068.8]
["2025-04-28T15:07:57.000000000",549.59,543.0,6.58,6.67,0.02,0.03,1.0,-0.021,0.0,2196,5715,0.015,3116,101091,4673.999999999999,833068.8]
["2025-04-28T15:08:08.000000000",549.625,543.0,6.61,6.68,0.02,0.03,1.0,-0.021,0.0,2196,5715,0.015,3116,101091,4673.999999999999,839930.2000000001]
["2025-04-28T15:08:19.000000000",549.61,543.0,6.58,6.68,0.02,0.03,1.0,-0.021,0.0,2196,5715,0.015,3116,101096,4673.999999999999,835743.5]
["2025-04-28T15:08:42.000000000",549.845,512.0,37.7,37.93,0.0,0.01,1.0,-0.001,0.0,172,13,0.0,7974,105,0.0,1327704.4999999998]
["2025-04-28T15:08:42.000000000",549.845,550.0,0.72,0.73,0.86,0.87,0.426,-0.574,0.199,7784,299794,0.199,3937,243173,233247.9,1327704.4999999998]
["2025-04-28T15:08:54.000000000",549.8,625.0,0.0,0.01,75.03,76.27,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,820725.3000000002]
["2025-04-28T15:09:05.000000000",549.73,625.0,0.0,0.01,74.65,76.32,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,831254.4]
["2025-04-28T15:09:17.000000000",549.71,625.0,0.0,0.01,74.68,76.29,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,843524.8000000003]
["2025-04-28T15:09:39.000000000",549.835,554.0,0.03,0.04,4.18,4.25,0.037,-0.955,0.034,3736,153840,0.025,496,7790,13942.4,815787.6000000001]
["2025-04-28T15:09:51.000000000",549.905,554.0,0.03,0.04,4.09,4.16,0.038,-0.952,0.035,3736,153857,0.024,496,7790,14266.4,816123.2000000001]
["2025-04-28T15:10:02.000000000",549.87,520.0,29.73,29.99,0.0,0.01,1.0,-0.002,0.0,729,36,0.001,11388,532,1138.8,826601.0]
["2025-04-28T15:10:14.000000000",549.885,520.0,29.74,29.97,0.0,0.01,1.0,-0.002,0.0,729,36,0.001,11388,532,1138.8,826601.0]
["2025-04-28T15:10:25.000000000",549.92,520.0,29.78,30.0,0.0,0.01,1.0,-0.002,0.0,729,36,0.001,11388,532,1138.8,821314.4000000003]
["2025-04-28T15:10:36.000000000",549.865,531.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,576,20,0.001,3513,5057,351.3,856520.1000000001]
["2025-04-28T15:10:48.000000000",549.815,487.0,61.94,63.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,840772.0000000001]
["2025-04-28T15:11:00.000000000",549.785,487.0,61.94,63.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,94,0,0.0,841377.7000000001]
["2025-04-28T15:11:11.000000000",549.9,562.0,0.0,0.01,12.06,12.15,0.004,-1.0,0.002,2894,19521,0.0,33,207,578.8000000000001,823451.7000000001]
["2025-04-28T15:11:22.000000000",549.905,562.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,2894,19521,0.002,33,207,585.4,822692.8000000002]
["2025-04-28T15:11:33.000000000",549.885,528.0,21.78,22.0,0.0,0.01,1.0,-0.002,0.0,529,79,0.001,2272,1265,227.2,831568.7000000001]
["2025-04-28T15:11:45.000000000",549.72,528.0,21.61,21.91,0.0,0.01,1.0,-0.002,0.0,529,79,0.001,2272,1265,227.2,831568.7000000001]
["2025-04-28T15:11:56.000000000",549.725,528.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,529,79,0.001,2272,1265,227.2,837039.0]
["2025-04-28T15:12:07.000000000",549.855,494.0,55.28,56.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,836273.1000000001]
["2025-04-28T15:12:29.000000000",549.645,486.0,63.07,63.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,234,0,0.0,850267.3]
["2025-04-28T15:12:41.000000000",549.555,498.0,51.4,51.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,836794.7000000001]
["2025-04-28T15:12:41.000000000",549.555,570.0,0.0,0.01,20.31,20.61,0.002,-0.998,0.001,3828,4837,0.001,88,96,391.6,836794.7000000001]
["2025-04-28T15:12:52.000000000",549.5,570.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,3828,4837,0.001,88,96,391.6,836820.3]
["2025-04-28T15:13:03.000000000",549.475,536.0,13.4,13.59,0.01,0.02,0.992,-0.008,0.004,818,359,0.004,3257,29049,1630.0,858211.5000000002]
["2025-04-28T15:13:15.000000000",549.435,536.0,13.34,13.51,0.01,0.02,0.992,-0.008,0.004,818,359,0.004,3257,29049,1630.0,858211.5000000002]
["2025-04-28T15:13:27.000000000",549.465,536.0,13.34,13.53,0.01,0.02,0.992,-0.008,0.004,818,359,0.004,3257,29049,1630.0,971524.6]
["2025-04-28T15:13:49.000000000",549.445,505.0,44.3,44.61,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,846250.9]
["2025-04-28T15:14:01.000000000",549.455,505.0,44.27,44.57,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,846250.9]
["2025-04-28T15:14:01.000000000",549.455,569.0,0.0,0.01,19.4,19.71,0.002,-0.998,0.001,526,1928,0.001,0,0,52.6,846250.9]
["2025-04-28T15:14:13.000000000",549.445,590.0,0.0,0.01,39.99,40.78,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,1178694.9999999995]
["2025-04-28T15:14:25.000000000",549.43,590.0,0.0,0.01,40.0,40.77,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,847870.8000000002]
["2025-04-28T15:14:36.000000000",549.665,544.0,5.65,5.74,0.02,0.03,0.976,-0.024,0.02,1134,6017,0.02,2920,137281,8108.0,860459.0000000001]
["2025-04-28T15:14:48.000000000",549.83,544.0,5.79,5.89,0.02,0.03,1.0,-0.023,0.0,1134,6017,0.018,2920,137307,5255.999999999999,835514.0]
["2025-04-28T15:15:00.000000000",549.805,544.0,5.8,5.86,0.02,0.03,1.0,-0.023,0.0,1134,6017,0.018,2920,137317,5255.999999999999,835514.0]
["2025-04-28T15:15:26.000000000",549.76,513.0,36.63,36.85,0.0,0.01,0.999,-0.001,0.0,143,1,0.0,2526,11,0.0,860966.0000000001]
["2025-04-28T15:15:38.000000000",549.955,513.0,36.81,37.03,0.0,0.01,0.999,-0.001,0.0,143,1,0.0,2526,11,0.0,851052.4000000001]
["2025-04-28T15:15:38.000000000",549.955,625.0,0.0,0.01,74.16,76.25,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,851052.4000000001]
["2025-04-28T15:16:02.000000000",549.885,524.0,25.8,26.0,0.0,0.01,1.0,-0.002,0.0,554,8,0.001,2606,280,260.6,829015.0000000002]
["2025-04-28T15:16:02.000000000",549.885,630.0,0.0,0.01,79.16,81.24,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,829015.0000000002]
["2025-04-28T15:16:25.000000000",549.9,555.0,0.02,0.03,5.08,5.16,0.025,-0.958,0.023,8152,216401,0.007,689,4833,19231.9,824158.0000000001]
["2025-04-28T15:16:37.000000000",549.97,555.0,0.02,0.03,5.03,5.12,0.026,-0.974,0.023,8152,216403,0.023,689,4933,20334.300000000003,830696.9000000003]
["2025-04-28T15:16:48.000000000",549.96,555.0,0.02,0.03,5.03,5.11,0.026,-0.974,0.023,8152,216411,0.023,689,4934,20334.300000000003,830696.9000000003]
["2025-04-28T15:16:59.000000000",549.96,521.0,28.86,29.08,0.0,0.01,1.0,-0.002,0.0,556,42,0.001,2595,369,259.5,832840.8000000002]
["2025-04-28T15:17:11.000000000",549.955,521.0,28.84,29.06,0.0,0.01,0.998,-0.002,0.001,556,42,0.001,2595,369,315.1,865468.9000000001]
["2025-04-28T15:17:22.000000000",549.975,487.0,61.98,63.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,832509.5000000002]
["2025-04-28T15:17:34.000000000",549.97,487.0,61.98,63.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,832509.5000000002]
["2025-04-28T15:17:34.000000000",549.97,605.0,0.0,0.01,54.25,56.2,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,832509.5000000002]
["2025-04-28T15:17:56.000000000",549.975,564.0,0.0,0.01,13.82,14.18,0.003,-0.997,0.002,3710,5803,0.002,30,96,748.0,826963.4000000001]
["2025-04-28T15:18:07.000000000",549.95,564.0,0.0,0.01,13.87,14.23,0.003,-1.0,0.002,3710,5803,0.0,30,96,742.0,853942.4000000001]
["2025-04-28T15:18:19.000000000",550.115,531.0,18.94,19.17,0.0,0.01,0.998,-0.002,0.001,576,20,0.001,3513,5057,408.9,853942.4000000001]
["2025-04-28T15:18:30.000000000",550.135,532.0,18.08,18.16,0.0,0.01,0.997,-0.003,0.001,1124,142,0.001,2426,7571,355.0,843921.0]
["2025-04-28T15:18:41.000000000",550.065,533.0,16.99,17.11,0.01,0.02,1.0,-0.007,0.0,844,107,0.003,4831,24981,1449.3,826357.8999999999]
["2025-04-28T15:18:52.000000000",550.06,500.0,49.94,50.6,0.0,0.01,1.0,-0.001,0.0,75,28,0.0,7868,85,0.0,825353.0999999999]
["2025-04-28T15:19:04.000000000",550.065,501.0,48.98,49.52,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,9,0.0,825353.0999999999]
["2025-04-28T15:19:15.000000000",550.07,502.0,47.04,48.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1156,101,0.0,852857.1000000001]
["2025-04-28T15:19:26.000000000",550.08,570.0,0.0,0.01,19.78,20.09,0.002,-0.998,0.001,3828,4837,0.001,88,96,391.6,823590.2]
["2025-04-28T15:19:37.000000000",550.135,600.0,0.0,0.01,49.25,50.95,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,824977.9]
["2025-04-28T15:19:49.000000000",550.07,547.0,3.08,3.14,0.06,0.07,0.925,-0.069,0.055,4279,157437,0.063,4533,277872,52092.4,824977.9]
["2025-04-28T15:20:01.000000000",550.13,548.0,2.22,2.25,0.12,0.13,0.865,-0.133,0.112,3571,262018,0.115,4301,250544,89456.7,828586.6]
["2025-04-28T15:20:13.000000000",550.075,549.0,1.35,1.37,0.29,0.3,0.728,-0.269,0.188,1898,221865,0.185,2502,202297,81969.4,826334.6000000001]
["2025-04-28T15:20:35.000000000",550.285,520.0,30.06,30.36,0.0,0.01,1.0,-0.002,0.0,729,40,0.001,11388,532,1138.8,826496.8000000002]
["2025-04-28T15:20:46.000000000",550.135,521.0,29.09,29.35,0.0,0.01,1.0,-0.002,0.0,556,42,0.001,2595,369,259.5,811144.2999999997]
["2025-04-28T15:20:57.000000000",550.21,488.0,61.34,62.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,816723.4999999999]
["2025-04-28T15:21:09.000000000",550.46,489.0,60.21,61.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,797188.5999999999]
["2025-04-28T15:21:20.000000000",550.39,490.0,59.34,61.45,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,1,0.0,797188.5999999999]
["2025-04-28T15:21:20.000000000",550.39,555.0,0.02,0.03,4.6,4.67,0.028,-0.972,0.027,8152,217471,0.027,689,5038,23870.7,797188.5999999999]
["2025-04-28T15:21:31.000000000",550.425,564.0,0.0,0.01,13.43,13.73,0.003,-1.0,0.002,3710,5803,0.0,30,96,742.0,804736.3]
["2025-04-28T15:21:42.000000000",550.49,565.0,0.0,0.01,14.37,14.69,0.003,-0.997,0.002,15182,13897,0.002,12,32,3038.8,804383.6999999998]
["2025-04-28T15:22:05.000000000",550.56,536.0,14.39,14.61,0.01,0.02,1.0,-0.008,0.0,818,359,0.003,3257,29167,977.1,2539836.600000001]
["2025-04-28T15:22:16.000000000",550.695,537.0,13.55,13.77,0.01,0.02,1.0,-0.008,0.0,886,199,0.004,2777,40915,1110.8,3004152.2]
["2025-04-28T15:22:27.000000000",550.745,504.0,45.46,46.98,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,3,0.0,765601.2999999999]
["2025-04-28T15:22:38.000000000",550.585,505.0,44.63,46.09,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,1394842.1]
["2025-04-28T15:22:50.000000000",550.645,506.0,44.49,44.75,0.0,0.01,1.0,-0.001,0.0,403,5,0.0,651,0,0.0,1394842.1]
["2025-04-28T15:23:01.000000000",550.74,610.0,0.0,0.01,58.71,60.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,779296.8999999999]
["2025-04-28T15:23:12.000000000",550.76,520.0,30.62,30.81,0.0,0.01,1.0,-0.002,0.0,729,40,0.0,11388,532,0.0,767327.2999999998]
["2025-04-28T15:23:24.000000000",550.725,625.0,0.0,0.01,74.17,75.4,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,759269.6999999998]
["2025-04-28T15:23:35.000000000",550.685,552.0,0.23,0.24,1.53,1.59,0.241,-0.759,0.173,4447,276673,0.173,1268,67054,98869.5,759269.6999999998]
["2025-04-28T15:23:46.000000000",550.645,553.0,0.09,0.1,2.45,2.51,0.105,-0.894,0.096,1268,258056,0.094,427,25323,16186.600000000002,2575811.600000001]
["2025-04-28T15:23:58.000000000",550.82,520.0,30.66,30.93,0.0,0.01,1.0,-0.002,0.0,729,40,0.0,11388,532,0.0,761833.6]
["2025-04-28T15:24:09.000000000",550.64,521.0,29.59,29.83,0.0,0.01,1.0,-0.002,0.0,556,42,0.001,2595,369,259.5,773563.3999999999]
["2025-04-28T15:24:20.000000000",550.565,522.0,28.47,28.68,0.0,0.01,1.0,-0.002,0.0,641,46,0.001,2431,410,243.1,773563.3999999999]
["2025-04-28T15:24:43.000000000",550.625,493.0,56.89,58.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,280,1,0.0,800067.6000000001]
["2025-04-28T15:24:54.000000000",550.735,494.0,55.98,57.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,768336.6999999998]
["2025-04-28T15:25:06.000000000",550.695,511.0,39.59,39.82,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,768336.6999999998]
["2025-04-28T15:25:06.000000000",550.695,568.0,0.0,0.01,17.13,17.45,0.003,-0.997,0.001,2549,5169,0.001,30,12,257.9,768336.6999999998]
["2025-04-28T15:25:17.000000000",550.645,569.0,0.0,0.01,18.19,18.51,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,778169.2999999998]
["2025-04-28T15:25:28.000000000",550.5,536.0,14.42,14.55,0.0,0.01,1.0,-0.003,0.0,818,359,0.002,3257,29682,651.4,783860.7]
["2025-04-28T15:25:40.000000000",550.48,537.0,13.41,13.52,0.01,0.02,1.0,-0.008,0.0,886,199,0.004,2777,40995,1110.8,791806.1000000001]
["2025-04-28T15:25:51.000000000",550.49,538.0,12.45,12.55,0.01,0.02,1.0,-0.008,0.0,764,463,0.004,4375,65070,1750.0,791806.1000000001]
["2025-04-28T15:26:13.000000000",550.735,509.0,41.61,41.82,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,1109,42,0.0,767986.9999999998]
["2025-04-28T15:26:25.000000000",550.75,510.0,40.62,40.82,0.0,0.01,1.0,-0.001,0.0,538,54,0.0,5633,16,0.0,767396.2999999997]
["2025-04-28T15:26:25.000000000",550.75,610.0,0.0,0.01,58.66,60.27,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,767396.2999999997]
["2025-04-28T15:26:36.000000000",550.665,580.0,0.0,0.01,28.6,30.24,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,764650.6]
["2025-04-28T15:26:47.000000000",550.645,625.0,0.0,0.01,73.6,75.25,0.001,-1.0,0.0,62,0,0.0,0,0,0.0,797689.1999999998]
["2025-04-28T15:27:10.000000000",550.635,556.0,0.01,0.02,5.34,5.45,0.017,-0.983,0.017,4771,88045,0.017,155,2030,8374.2,775300.1999999998]
["2025-04-28T15:27:21.000000000",550.69,557.0,0.01,0.02,6.28,6.39,0.015,-0.985,0.013,1995,87896,0.013,106,836,2731.3,783048.0999999999]
["2025-04-28T15:27:32.000000000",550.62,558.0,0.01,0.02,7.36,7.45,0.013,-0.987,0.01,4333,69896,0.01,171,460,4504.0,781708.4999999999]
["2025-04-28T15:27:44.000000000",550.595,525.0,25.54,25.73,0.0,0.01,1.0,-0.002,0.0,800,63,0.001,5949,6942,594.9,783907.3999999998]
["2025-04-28T15:27:55.000000000",550.63,526.0,24.54,24.73,0.0,0.01,1.0,-0.002,0.0,587,60,0.001,2538,2092,253.8,783907.3999999998]
["2025-04-28T15:28:06.000000000",550.58,493.0,57.23,58.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,280,1,0.0,780670.5999999999]
["2025-04-28T15:28:18.000000000",550.5,494.0,56.28,57.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,783624.9999999999]
["2025-04-28T15:28:29.000000000",550.55,541.0,9.4,9.61,0.01,0.02,1.0,-0.01,0.0,1160,1396,0.007,4322,42128,3025.4,786429.8999999999]
["2025-04-28T15:28:40.000000000",550.695,572.0,0.0,0.01,21.17,21.48,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,786429.8999999999]
["2025-04-28T15:28:52.000000000",550.665,573.0,0.0,0.01,22.17,22.51,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,773072.5999999997]
["2025-04-28T15:29:03.000000000",550.63,540.0,10.59,10.66,0.01,0.02,1.0,-0.009,0.0,4099,1683,0.005,9410,78294,4705.0,777686.6999999998]
["2025-04-28T15:29:15.000000000",550.64,541.0,9.56,9.75,0.01,0.02,1.0,-0.01,0.0,1160,1397,0.006,4322,42145,2593.2000000000003,783227.5999999999]
["2025-04-28T15:29:26.000000000",550.605,542.0,8.57,8.65,0.01,0.02,1.0,-0.011,0.0,1230,2370,0.008,3765,67444,3012.0,783227.5999999999]
["2025-04-28T15:29:48.000000000",550.45,513.0,37.32,37.59,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,795757.6999999998]
["2025-04-28T15:30:00.000000000",550.54,514.0,36.46,36.67,0.0,0.01,1.0,-0.001,0.0,465,23,0.0,791,78,0.0,788179.8999999999]
["2025-04-28T15:30:11.000000000",550.605,515.0,35.46,35.7,0.0,0.01,1.0,-0.001,0.0,582,92,0.0,3179,77,0.0,788179.8999999999]
["2025-04-28T15:30:11.000000000",550.605,527.0,23.45,23.7,0.0,0.01,1.0,-0.002,0.0,836,255,0.001,1534,372,153.4,788179.8999999999]
["2025-04-28T15:30:23.000000000",550.46,645.0,0.0,0.01,93.57,95.27,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,782075.0999999999]
["2025-04-28T15:30:34.000000000",550.495,556.0,0.01,0.02,5.46,5.56,0.017,-0.983,0.016,4771,91511,0.016,155,2103,7881.6,807881.3999999998]
["2025-04-28T15:30:45.000000000",550.575,557.0,0.01,0.02,6.35,6.53,0.014,-0.986,0.012,1995,88418,0.012,106,838,2521.2,792176.6999999997]
["2025-04-28T15:30:57.000000000",550.455,558.0,0.01,0.02,7.51,7.62,0.013,-0.987,0.01,4333,70048,0.01,171,465,4504.0,792176.6999999997]
["2025-04-28T15:31:19.000000000",550.485,529.0,21.43,21.67,0.0,0.01,0.998,-0.002,0.001,494,61,0.001,1307,6141,180.1,807012.7999999999]
["2025-04-28T15:31:31.000000000",550.475,530.0,20.37,20.62,0.0,0.01,1.0,-0.002,0.0,643,354,0.001,9123,12004,912.3,799167.7999999998]
["2025-04-28T15:31:42.000000000",550.39,497.0,52.55,54.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,799167.7999999998]
["2025-04-28T15:31:54.000000000",550.595,498.0,52.39,53.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,798468.4999999998]
["2025-04-28T15:32:05.000000000",550.635,492.0,57.57,59.36,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,1,0.0,785720.7999999998]
["2025-04-28T15:32:05.000000000",550.635,572.0,0.0,0.01,21.22,21.53,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,785720.7999999998]
["2025-04-28T15:32:16.000000000",550.63,573.0,0.0,0.01,22.24,22.59,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,782531.5999999999]
["2025-04-28T15:32:28.000000000",550.555,574.0,0.0,0.01,23.28,23.61,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,782531.5999999999]
["2025-04-28T15:32:51.000000000",550.57,545.0,5.53,5.64,0.01,0.02,1.0,-0.017,0.0,3039,31797,0.016,10525,322436,16840.0,797568.0999999997]
["2025-04-28T15:33:02.000000000",550.675,546.0,4.63,4.72,0.02,0.03,0.954,-0.027,0.006,2270,83182,0.026,3851,279644,11374.6,782226.2999999998]
["2025-04-28T15:33:13.000000000",550.79,513.0,36.89,38.33,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,782226.2999999998]
["2025-04-28T15:33:25.000000000",550.825,514.0,36.7,37.1,0.0,0.01,1.0,-0.001,0.0,465,23,0.0,791,78,0.0,773413.0]
["2025-04-28T15:33:36.000000000",550.85,515.0,35.71,35.91,0.0,0.01,1.0,-0.001,0.0,582,92,0.0,3179,77,0.0,775091.8999999999]
["2025-04-28T15:33:59.000000000",550.805,486.0,63.84,65.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,766920.7]
["2025-04-28T15:33:59.000000000",550.805,635.0,0.0,0.01,83.54,85.24,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,766920.7]
["2025-04-28T15:34:22.000000000",550.785,489.0,61.01,62.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,788676.2999999998]
["2025-04-28T15:34:22.000000000",550.785,561.0,0.0,0.01,10.2,10.3,0.004,-0.996,0.003,925,20193,0.003,29,301,286.2,788676.2999999998]
["2025-04-28T15:34:33.000000000",550.725,562.0,0.0,0.01,11.16,11.34,0.004,-0.996,0.003,2894,19526,0.003,33,213,878.1,782635.3999999999]
["2025-04-28T15:34:44.000000000",550.7,529.0,21.58,21.88,0.0,0.01,1.0,-0.002,0.0,494,67,0.001,1307,6141,130.7,782635.3999999999]
["2025-04-28T15:34:55.000000000",550.695,530.0,20.64,20.84,0.0,0.01,1.0,-0.002,0.0,643,356,0.001,9123,12004,912.3,779021.4999999998]
["2025-04-28T15:35:07.000000000",550.06,531.0,18.92,19.22,0.0,0.01,0.998,-0.002,0.001,576,24,0.001,3513,5057,408.9,826087.3]
["2025-04-28T15:35:30.000000000",550.735,502.0,47.62,49.53,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1156,101,0.0,774664.9999999999]
["2025-04-28T15:35:41.000000000",550.745,503.0,46.82,48.25,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,759213.0999999999]
["2025-04-28T15:35:41.000000000",550.745,573.0,0.0,0.01,22.06,22.38,0.002,-1.0,0.001,2124,238,0.0,1,67,212.4,759213.0999999999]
["2025-04-28T15:35:52.000000000",550.835,585.0,0.0,0.01,33.48,35.16,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,766444.0999999999]
["2025-04-28T15:36:04.000000000",550.815,590.0,0.0,0.01,38.34,40.2,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,765368.9]
["2025-04-28T15:36:15.000000000",550.86,545.0,5.82,5.91,0.01,0.02,1.0,-0.016,0.0,3039,31945,0.015,10525,323300,15787.5,765368.9]
["2025-04-28T15:36:38.000000000",550.59,550.0,0.95,0.98,0.38,0.39,0.662,-0.338,0.231,7784,354519,0.231,3937,276236,270755.1,771053.5999999999]
["2025-04-28T15:36:49.000000000",550.56,551.0,0.42,0.43,0.87,0.89,0.385,-0.617,0.248,3613,241028,0.246,1310,152452,121828.4,773010.1999999998]
["2025-04-28T15:37:00.000000000",550.56,518.0,32.42,32.63,0.0,0.01,1.0,-0.002,0.0,180,20,0.0,1643,79,0.0,773010.1999999998]
["2025-04-28T15:37:11.000000000",550.58,519.0,30.51,32.58,0.0,0.01,1.0,-0.002,0.0,288,34,0.0,2035,13,0.0,765383.8999999999]
["2025-04-28T15:37:23.000000000",550.405,486.0,63.57,65.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,779562.0999999999]
["2025-04-28T15:37:34.000000000",550.315,538.0,12.25,12.35,0.0,0.01,1.0,-0.004,0.0,764,472,0.002,4375,65555,875.0,802056.5]
["2025-04-28T15:37:46.000000000",550.61,489.0,60.55,62.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,802056.5]
["2025-04-28T15:37:58.000000000",550.555,565.0,0.0,0.01,14.25,14.65,0.003,-0.997,0.002,15182,13926,0.002,12,37,3038.8,768363.8999999998]
["2025-04-28T15:38:09.000000000",550.585,566.0,0.0,0.01,15.24,15.57,0.003,-1.0,0.002,6844,5644,0.0,2,31,1368.8,797483.4999999999]
["2025-04-28T15:38:20.000000000",550.46,533.0,17.41,17.51,0.0,0.01,1.0,-0.003,0.0,844,111,0.001,4831,25143,483.1,782157.1999999998]
["2025-04-28T15:38:32.000000000",550.495,534.0,16.3,16.59,0.0,0.01,1.0,-0.003,0.0,487,391,0.001,2498,15629,249.8,782157.1999999998]
["2025-04-28T15:38:44.000000000",550.535,535.0,15.32,15.59,0.0,0.01,1.0,-0.003,0.0,971,507,0.002,7896,41216,1579.2,781624.1999999998]
["2025-04-28T15:38:55.000000000",550.55,502.0,47.74,49.35,0.0,0.01,1.0,-0.001,0.0,0,1,0.0,1156,101,0.0,776866.8999999998]
["2025-04-28T15:39:06.000000000",550.49,503.0,46.69,48.36,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1712,1,0.0,806125.6]
["2025-04-28T15:39:28.000000000",550.385,503.0,46.69,48.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,784788.0999999999]
["2025-04-28T15:39:28.000000000",550.385,605.0,0.0,0.01,53.39,55.56,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,784788.0999999999]
["2025-04-28T15:39:40.000000000",550.405,610.0,0.0,0.01,58.44,60.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,788935.2999999998]
["2025-04-28T15:39:51.000000000",550.525,549.0,1.66,1.71,0.17,0.18,0.812,-0.188,0.159,1898,231070,0.159,2502,221088,69959.99999999999,806003.4]
["2025-04-28T15:40:02.000000000",550.455,550.0,0.86,0.89,0.43,0.44,0.624,-0.376,0.239,7784,356034,0.239,3937,280266,280131.9,806003.4]
["2025-04-28T15:40:14.000000000",550.365,551.0,0.35,0.37,1.0,1.02,0.367,-0.633,0.243,3613,243137,0.242,1310,153225,119497.89999999998,784770.6999999998]
["2025-04-28T15:40:36.000000000",550.53,522.0,28.4,28.61,0.0,0.01,1.0,-0.002,0.0,641,50,0.001,2431,410,243.1,778934.4999999999]
["2025-04-28T15:40:48.000000000",550.615,523.0,27.4,27.72,0.0,0.01,1.0,-0.002,0.0,394,49,0.001,1503,389,150.3,778934.4999999999]
["2025-04-28T15:40:59.000000000",550.585,524.0,25.7,26.76,0.0,0.01,1.0,-0.002,0.0,554,9,0.001,2606,280,260.6,779487.6999999997]
["2025-04-28T15:41:11.000000000",550.7,489.0,61.0,62.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,784109.8999999997]
["2025-04-28T15:41:22.000000000",550.67,493.0,55.96,59.12,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,280,1,0.0,780086.8999999998]
["2025-04-28T15:41:22.000000000",550.67,565.0,0.0,0.01,14.19,14.52,0.003,-0.997,0.002,15182,13926,0.002,12,37,3038.8,780086.8999999998]
["2025-04-28T15:41:34.000000000",550.785,566.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,6844,5644,0.002,2,31,1369.2,780086.8999999998]
["2025-04-28T15:41:45.000000000",550.77,567.0,0.0,0.01,15.55,16.39,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,772807.3999999999]
["2025-04-28T15:42:08.000000000",550.755,538.0,12.74,12.87,0.0,0.01,1.0,-0.003,0.0,764,474,0.002,4375,65565,875.0,774635.6]
["2025-04-28T15:42:19.000000000",550.735,539.0,11.64,11.82,0.0,0.01,1.0,-0.004,0.0,756,1349,0.002,2321,47400,464.2000000000001,774635.6]
["2025-04-28T15:42:30.000000000",550.69,506.0,44.25,45.28,0.0,0.01,0.999,-0.001,0.0,403,6,0.0,651,0,0.0,802958.2000000001]
["2025-04-28T15:42:41.000000000",550.76,507.0,43.31,43.79,0.0,0.01,0.999,-0.001,0.0,473,1,0.0,594,51,0.0,803751.4999999999]
["2025-04-28T15:42:53.000000000",550.735,559.0,0.0,0.01,8.19,8.33,0.005,-0.995,0.005,3775,28103,0.005,589,369,2182.0,775752.4999999999]
["2025-04-28T15:42:53.000000000",550.735,605.0,0.0,0.01,53.21,55.23,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,775752.4999999999]
["2025-04-28T15:43:16.000000000",550.74,630.0,0.0,0.01,78.18,80.26,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,779951.8999999999]
["2025-04-28T15:43:27.000000000",550.745,635.0,0.0,0.01,83.19,85.25,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,780821.0999999997]
["2025-04-28T15:43:39.000000000",550.835,554.0,0.02,0.03,3.15,3.25,0.035,-0.965,0.043,3736,168859,0.043,496,7923,18197.6,775303.9999999998]
["2025-04-28T15:43:50.000000000",550.73,555.0,0.01,0.02,4.26,4.35,0.02,-0.98,0.023,8152,228655,0.023,689,5141,20334.300000000003,775303.9999999998]
["2025-04-28T15:44:01.000000000",550.76,522.0,28.6,29.08,0.0,0.01,1.0,-0.002,0.0,641,50,0.001,2431,413,243.1,778629.6999999998]
["2025-04-28T15:44:13.000000000",550.735,523.0,27.09,28.5,0.0,0.01,1.0,-0.002,0.0,394,49,0.001,1503,389,150.3,782608.2999999998]
["2025-04-28T15:44:24.000000000",550.73,524.0,26.04,27.23,0.0,0.01,1.0,-0.002,0.0,554,9,0.001,2606,280,260.6,791482.1999999998]
["2025-04-28T15:44:36.000000000",550.71,545.0,5.67,5.76,0.01,0.02,1.0,-0.016,0.0,3039,32020,0.015,10525,323576,15787.5,791482.1999999998]
["2025-04-28T15:44:59.000000000",550.765,497.0,53.09,54.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,341,9,0.0,808087.7]
["2025-04-28T15:45:10.000000000",550.81,498.0,51.87,53.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,297,1,0.0,800364.1]
["2025-04-28T15:45:10.000000000",550.81,570.0,0.0,0.01,18.26,19.36,0.003,-1.0,0.001,3828,4839,0.0,88,96,382.8,800364.1]
["2025-04-28T15:45:22.000000000",550.985,571.0,0.0,0.01,19.24,20.25,0.002,-1.0,0.001,299,2261,0.0,0,20,29.9,800364.1]
["2025-04-28T15:45:33.000000000",550.985,538.0,12.9,13.06,0.0,0.01,1.0,-0.003,0.0,764,474,0.002,4375,66405,875.0,760796.4999999998]
["2025-04-28T15:45:44.000000000",550.995,539.0,11.92,12.03,0.0,0.01,1.0,-0.004,0.0,756,1349,0.002,2321,47400,464.2000000000001,745583.2999999999]
["2025-04-28T15:45:56.000000000",551.03,541.0,9.97,10.06,0.0,0.01,1.0,-0.004,0.0,1160,1407,0.003,4322,42776,1296.6,750410.9999999999]
["2025-04-28T15:46:19.000000000",551.09,513.0,37.37,38.14,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,763224.3999999997]
["2025-04-28T15:46:31.000000000",551.025,513.0,37.44,38.18,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,749093.7999999999]
["2025-04-28T15:46:31.000000000",551.025,640.0,0.0,0.01,88.28,89.97,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,749093.7999999999]
["2025-04-28T15:46:42.000000000",551.13,650.0,0.0,0.01,98.3,99.98,0.001,-1.0,0.0,1119,7,0.0,0,59,0.0,770398.3000000002]
["2025-04-28T15:47:05.000000000",551.125,488.0,62.12,63.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,755971.3000000002]
["2025-04-28T15:47:17.000000000",551.13,565.0,0.0,0.01,13.68,14.06,0.003,-0.997,0.002,15182,13926,0.002,12,37,3038.8,749950.2999999999]
["2025-04-28T15:47:28.000000000",551.09,567.0,0.0,0.01,15.18,16.09,0.003,-1.0,0.002,4296,3839,0.0,12,6,859.2,777889.3]
["2025-04-28T15:47:39.000000000",551.07,569.0,0.0,0.01,17.27,18.1,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,752963.4999999999]
["2025-04-28T15:47:50.000000000",551.145,537.0,14.05,14.18,0.0,0.01,1.0,-0.003,0.0,886,213,0.002,2777,41331,555.4,752963.4999999999]
["2025-04-28T15:48:02.000000000",551.095,539.0,12.04,12.16,0.0,0.01,1.0,-0.004,0.0,756,1349,0.002,2321,47400,464.2000000000001,743239.7]
["2025-04-28T15:48:13.000000000",551.11,507.0,43.95,44.25,0.0,0.01,1.0,-0.001,0.0,473,1,0.0,594,51,0.0,754398.0999999999]
["2025-04-28T15:48:24.000000000",551.045,508.0,42.99,43.17,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,757074.1]
["2025-04-28T15:48:36.000000000",551.0,511.0,39.94,40.13,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,758829.7]
["2025-04-28T15:48:47.000000000",550.955,635.0,0.0,0.01,83.22,84.99,0.001,-0.999,0.0,0,0,0.0,0,13,0.0,779419.7999999998]
["2025-04-28T15:48:58.000000000",550.985,640.0,0.0,0.01,88.24,89.98,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,777573.7999999997]
["2025-04-28T15:49:10.000000000",551.08,556.0,0.01,0.02,4.88,5.0,0.018,-0.982,0.018,4771,93973,0.018,155,2177,8866.800000000001,777573.7999999997]
["2025-04-28T15:49:21.000000000",551.105,558.0,0.0,0.01,6.86,6.97,0.006,-0.994,0.006,4333,70403,0.006,171,470,2702.4,760070.0]
["2025-04-28T15:49:32.000000000",551.13,560.0,0.0,0.01,8.76,8.94,0.005,-0.995,0.004,17303,64836,0.004,450,1774,7101.2,755606.3999999999]
["2025-04-28T15:49:44.000000000",551.115,528.0,22.97,23.23,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,757950.6]
["2025-04-28T15:50:06.000000000",551.415,535.0,16.2,16.55,0.0,0.01,1.0,-0.003,0.0,971,537,0.001,7896,41262,789.6,739531.2000000001]
["2025-04-28T15:50:06.000000000",551.415,620.0,0.0,0.01,66.91,70.37,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,739531.2000000001]
["2025-04-28T15:50:29.000000000",551.86,506.0,44.0,46.92,0.0,0.01,1.0,-0.001,0.0,403,6,0.0,651,0,0.0,654563.8]
["2025-04-28T15:50:40.000000000",551.925,508.0,42.81,44.76,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,654563.8]
["2025-04-28T15:50:40.000000000",551.925,600.0,0.0,0.01,47.12,49.46,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,654563.8]
["2025-04-28T15:50:52.000000000",551.865,610.0,0.0,0.01,57.12,59.44,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,634473.0000000001]
["2025-04-28T15:51:03.000000000",551.975,620.0,0.0,0.01,67.13,69.46,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,648613.8]
["2025-04-28T15:51:26.000000000",551.875,557.0,0.0,0.01,5.07,5.22,0.007,-0.993,0.01,1995,89866,0.01,106,841,2101.0,650742.4999999999]
["2025-04-28T15:51:38.000000000",551.855,559.0,0.0,0.01,7.05,7.22,0.006,-0.994,0.006,3775,28109,0.006,589,369,2618.4,653627.8]
["2025-04-28T15:51:49.000000000",551.66,561.0,0.0,0.01,9.2,9.44,0.005,-0.995,0.004,925,20197,0.004,29,302,381.6,656171.9000000001]
["2025-04-28T15:52:01.000000000",551.65,625.0,0.0,0.01,72.32,74.41,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,677078.7]
["2025-04-28T15:52:12.000000000",551.855,532.0,19.78,19.89,0.0,0.01,1.0,-0.002,0.0,1124,158,0.001,2426,7577,242.6,654775.2999999999]
["2025-04-28T15:52:23.000000000",551.965,500.0,50.86,52.69,0.0,0.01,1.0,-0.001,0.0,75,39,0.0,7868,86,0.0,654775.2999999999]
["2025-04-28T15:52:35.000000000",552.125,503.0,47.71,49.65,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,639753.7999999999]
["2025-04-28T15:52:46.000000000",552.265,506.0,44.87,47.27,0.0,0.01,1.0,-0.001,0.0,403,6,0.0,651,0,0.0,1238831.9000000004]
["2025-04-28T15:52:57.000000000",552.165,620.0,0.0,0.01,67.18,68.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,1238831.9000000004]
["2025-04-28T15:53:08.000000000",552.155,635.0,0.0,0.01,82.19,84.34,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,597269.5999999999]
["2025-04-28T15:53:19.000000000",552.145,556.0,0.01,0.02,3.71,4.02,0.022,-0.978,0.028,4771,94096,0.028,155,2197,13792.8,593410.9]
["2025-04-28T15:53:31.000000000",552.195,559.0,0.0,0.01,6.74,6.91,0.006,-0.994,0.006,3775,28109,0.006,589,369,2618.4,1112420.2000000002]
["2025-04-28T15:53:42.000000000",552.07,561.0,0.0,0.01,8.75,9.05,0.005,-0.995,0.004,925,20197,0.004,29,302,381.6,1112420.2000000002]
["2025-04-28T15:54:05.000000000",552.19,538.0,14.08,14.24,0.0,0.01,1.0,-0.003,0.0,764,474,0.002,4375,66616,875.0,601529.4999999999]
["2025-04-28T15:54:16.000000000",552.12,541.0,10.99,11.14,0.0,0.01,1.0,-0.004,0.0,1160,1410,0.003,4322,42782,1296.6,600783.1999999998]
["2025-04-28T15:54:27.000000000",552.16,544.0,8.05,8.22,0.0,0.01,1.0,-0.005,0.0,1134,6127,0.005,2920,141000,1460.0,600783.1999999998]
["2025-04-28T15:54:39.000000000",552.05,513.0,37.68,40.13,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,598634.4999999998]
["2025-04-28T15:54:51.000000000",551.885,515.0,35.51,38.09,0.0,0.01,1.0,-0.001,0.0,582,104,0.0,3179,77,0.0,634209.0]
["2025-04-28T15:54:51.000000000",551.885,635.0,0.0,0.01,81.58,84.89,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,634209.0]
["2025-04-28T15:55:02.000000000",551.93,645.0,0.0,0.01,91.55,94.91,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,633288.9999999999]
["2025-04-28T15:55:26.000000000",551.765,487.0,62.89,66.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,669616.8]
["2025-04-28T15:55:37.000000000",551.8,567.0,0.0,0.01,14.19,15.4,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,683453.4000000001]
["2025-04-28T15:55:49.000000000",551.9,567.0,0.0,0.01,14.19,15.3,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,667210.9]
["2025-04-28T15:56:00.000000000",551.93,535.0,15.91,17.06,0.0,0.01,1.0,-0.003,0.0,971,537,0.001,7896,41289,789.6,656392.6000000001]
["2025-04-28T15:56:11.000000000",551.86,537.0,14.55,14.93,0.0,0.01,1.0,-0.003,0.0,886,223,0.002,2777,41353,555.4,656392.6000000001]
["2025-04-28T15:56:23.000000000",551.82,539.0,12.7,12.86,0.0,0.01,1.0,-0.003,0.0,756,1455,0.002,2321,47632,464.2000000000001,668360.5999999999]
["2025-04-28T15:56:34.000000000",551.775,507.0,43.77,45.81,0.0,0.01,1.0,-0.001,0.0,473,9,0.0,594,51,0.0,675373.1000000001]
["2025-04-28T15:56:45.000000000",551.765,509.0,41.98,42.88,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,1109,42,0.0,676635.0]
["2025-04-28T15:57:08.000000000",551.87,516.0,35.33,36.18,0.0,0.01,1.0,-0.001,0.0,267,12,0.0,982,32,0.0,677198.9]
["2025-04-28T15:57:08.000000000",551.87,640.0,0.0,0.01,87.25,89.22,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,677198.9]
["2025-04-28T15:57:19.000000000",551.865,536.0,15.5,15.95,0.0,0.01,1.0,-0.003,0.0,818,365,0.001,3257,29918,325.7,658344.2000000001]
["2025-04-28T15:57:30.000000000",551.82,559.0,0.0,0.01,7.13,7.28,0.006,-0.994,0.006,3775,28110,0.006,589,369,2618.4,658344.2000000001]
["2025-04-28T15:57:42.000000000",551.83,561.0,0.0,0.01,9.09,9.26,0.005,-0.995,0.004,925,20199,0.004,29,302,381.6,668719.4]
["2025-04-28T15:57:53.000000000",551.835,563.0,0.0,0.01,11.07,11.3,0.004,-0.996,0.003,4588,13138,0.003,232,283,1446.0,665532.1]
["2025-04-28T15:58:16.000000000",551.845,536.0,15.72,15.87,0.0,0.01,1.0,-0.003,0.0,818,365,0.001,3257,29918,325.7,670835.2000000001]
["2025-04-28T15:58:27.000000000",551.735,538.0,13.64,13.81,0.0,0.01,1.0,-0.003,0.0,764,475,0.002,4375,66616,875.0,679829.0999999999]
["2025-04-28T15:58:38.000000000",551.72,540.0,11.65,11.74,0.0,0.01,1.0,-0.004,0.0,4099,1776,0.002,9410,80839,1882.0,685462.5000000001]
["2025-04-28T15:58:49.000000000",551.725,508.0,43.56,43.82,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,696373.3]
["2025-04-28T15:59:01.000000000",551.58,510.0,40.64,42.74,0.0,0.01,1.0,-0.001,0.0,538,59,0.0,5633,16,0.0,696373.3]
["2025-04-28T15:59:12.000000000",551.51,537.0,13.66,14.63,0.0,0.01,1.0,-0.003,0.0,886,234,0.002,2777,41353,555.4,696590.8]
["2025-04-28T15:59:12.000000000",551.51,625.0,0.0,0.01,72.18,74.27,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,696590.8]
["2025-04-28T15:59:23.000000000",551.4,635.0,0.0,0.01,82.18,84.27,0.001,-1.0,0.0,0,0,0.0,0,14,0.0,777327.7000000002]
["2025-04-28T15:59:46.000000000",551.01,560.0,0.0,0.01,8.8,9.15,0.005,-0.995,0.004,17303,65131,0.004,450,1878,7101.2,763834.1]
["2025-04-28T15:59:57.000000000",550.95,561.0,0.0,0.01,9.9,10.3,0.004,-0.996,0.003,925,20200,0.003,29,305,286.2,831454.3]
["2025-04-28T16:00:09.000000000",550.865,528.0,22.6,23.05,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,885137.8999999999]
["2025-04-28T16:00:21.000000000",550.855,529.0,21.65,22.05,0.0,0.01,1.0,-0.002,0.0,494,67,0.001,1307,6141,130.7,861876.7999999999]
["2025-04-28T16:00:32.000000000",550.82,530.0,20.6,20.95,0.0,0.01,1.0,-0.002,0.0,643,358,0.001,9123,12018,912.3,861876.7999999999]
["2025-04-28T16:00:55.000000000",550.66,501.0,48.72,50.82,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,11,0.0,921000.7999999998]
["2025-04-28T16:01:07.000000000",550.67,505.0,44.71,46.82,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,511.0,38.7,40.82,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,512.0,37.69,39.65,0.0,0.01,1.0,-0.001,0.0,172,17,0.0,7974,105,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,513.0,36.71,38.71,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,514.0,35.72,37.82,0.0,0.01,1.0,-0.001,0.0,465,36,0.0,791,78,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,515.0,34.7,36.71,0.0,0.01,1.0,-0.001,0.0,582,104,0.0,3179,77,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,516.0,33.69,35.7,0.0,0.01,1.0,-0.001,0.0,267,12,0.0,982,32,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,517.0,32.72,34.77,0.0,0.01,1.0,-0.001,0.0,282,8,0.0,648,138,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,518.0,31.72,33.71,0.0,0.01,1.0,-0.002,0.0,180,20,0.0,1643,79,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,519.0,30.7,32.82,0.0,0.01,1.0,-0.002,0.0,288,34,0.0,2035,14,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,520.0,29.7,31.82,0.0,0.01,1.0,-0.002,0.0,729,43,0.0,11388,684,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,521.0,28.72,30.71,0.0,0.01,1.0,-0.002,0.0,556,45,0.001,2595,370,259.5,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,522.0,27.72,29.7,0.0,0.01,1.0,-0.002,0.0,641,52,0.001,2431,416,243.1,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,523.0,26.7,28.82,0.0,0.01,1.0,-0.002,0.0,394,50,0.001,1503,389,150.3,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,524.0,25.7,27.82,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,2606,280,260.6,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,525.0,24.7,26.71,0.0,0.01,1.0,-0.002,0.0,800,70,0.001,5949,6952,594.9,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,526.0,23.71,25.82,0.0,0.01,1.0,-0.002,0.0,587,64,0.001,2538,2102,253.8,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,527.0,23.4,23.85,0.0,0.01,1.0,-0.002,0.0,836,267,0.001,1534,374,153.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,528.0,22.4,22.85,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,529.0,21.4,21.85,0.0,0.01,1.0,-0.002,0.0,494,68,0.001,1307,6141,130.7,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,530.0,20.4,20.85,0.0,0.01,1.0,-0.002,0.0,643,358,0.001,9123,12018,912.3,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,531.0,19.4,19.85,0.0,0.01,1.0,-0.002,0.0,576,27,0.001,3513,5068,351.3,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,532.0,18.54,18.65,0.0,0.01,1.0,-0.002,0.0,1124,165,0.001,2426,7577,242.6,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,533.0,17.4,17.69,0.0,0.01,1.0,-0.003,0.0,844,112,0.001,4831,25152,483.1,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,534.0,16.4,16.69,0.0,0.01,1.0,-0.003,0.0,487,392,0.001,2498,15702,249.8,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,535.0,15.45,15.68,0.0,0.01,1.0,-0.003,0.0,971,539,0.001,7896,41291,789.6,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,536.0,14.45,14.68,0.0,0.01,1.0,-0.003,0.0,818,366,0.002,3257,29918,651.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,537.0,13.45,13.68,0.0,0.01,1.0,-0.003,0.0,886,234,0.002,2777,41406,555.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,538.0,12.5,12.71,0.0,0.01,1.0,-0.003,0.0,764,476,0.002,4375,66616,875.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,539.0,11.51,11.7,0.0,0.01,1.0,-0.004,0.0,756,1506,0.002,2321,47632,464.2000000000001,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,540.0,10.54,10.65,0.0,0.01,1.0,-0.004,0.0,4099,1796,0.003,9410,80844,2823.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,541.0,9.52,9.7,0.0,0.01,1.0,-0.004,0.0,1160,1411,0.003,4322,42789,1296.6,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,542.0,8.54,8.65,0.0,0.01,1.0,-0.005,0.0,1230,2776,0.004,3765,69901,1506.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,543.0,7.54,7.65,0.0,0.01,1.0,-0.005,0.0,2196,6187,0.005,3116,103859,1558.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,544.0,6.51,6.67,0.0,0.01,1.0,-0.006,0.0,1134,6139,0.006,2920,141016,1752.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,545.0,5.54,5.64,0.0,0.01,1.0,-0.006,0.0,3039,32213,0.008,10525,324062,8420.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,546.0,4.54,4.65,0.0,0.01,1.0,-0.008,0.0,2270,83562,0.01,3851,281160,3851.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,547.0,3.55,3.65,0.0,0.01,1.0,-0.009,0.0,4279,160570,0.015,4533,285472,6799.5,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,548.0,2.55,2.66,0.01,0.02,1.0,-0.027,0.0,3571,269030,0.041,4301,268312,17634.100000000002,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,549.0,1.57,1.66,0.02,0.03,0.963,-0.052,0.092,1898,234630,0.093,2502,229298,40730.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,550.0,0.66,0.73,0.1,0.11,0.819,-0.191,0.29,7784,367703,0.274,3937,293407,333609.8,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,551.0,0.14,0.16,0.53,0.57,0.404,-0.598,0.728,3613,266292,0.717,1310,166950,356953.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,552.0,0.03,0.04,1.38,1.48,0.09,-0.91,0.192,4447,330434,0.192,1268,76679,109728.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,553.0,0.01,0.02,2.36,2.45,0.033,-0.967,0.064,1268,293366,0.064,427,27374,10848.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,554.0,0.0,0.01,3.36,3.47,0.011,-0.989,0.021,3736,179516,0.021,496,8361,8887.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,555.0,0.0,0.01,4.2,4.54,0.021,-0.979,0.025,8152,237590,0.025,689,5444,22102.5,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,556.0,0.0,0.01,5.31,5.48,0.007,-0.993,0.01,4771,96006,0.01,155,2221,4926.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,557.0,0.0,0.01,6.32,6.48,0.006,-0.994,0.007,1995,93278,0.007,106,846,1470.7,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,558.0,0.0,0.01,7.32,7.48,0.006,-0.994,0.006,4333,70468,0.006,171,471,2702.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,559.0,0.0,0.01,8.31,8.49,0.005,-0.995,0.005,3775,28146,0.005,589,369,2182.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,560.0,0.0,0.01,9.32,9.48,0.005,-0.995,0.004,17303,65153,0.004,450,1878,7101.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,561.0,0.0,0.01,10.15,10.49,0.004,-0.996,0.003,925,20200,0.003,29,315,286.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,562.0,0.0,0.01,11.15,11.47,0.004,-0.996,0.003,2894,19631,0.003,33,213,878.1,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,563.0,0.0,0.01,12.15,12.47,0.004,-0.996,0.002,4588,13138,0.002,232,283,964.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,564.0,0.0,0.01,13.15,13.6,0.003,-0.997,0.002,3710,5813,0.002,30,97,748.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,565.0,0.0,0.01,14.15,14.6,0.003,-0.997,0.002,15182,13933,0.002,12,38,3038.8,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,566.0,0.0,0.01,15.15,15.6,0.003,-0.997,0.002,6844,5645,0.002,2,31,1369.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,567.0,0.0,0.01,16.15,16.6,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,568.0,0.0,0.01,17.15,17.6,0.003,-0.997,0.001,2549,5235,0.001,30,12,257.9,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,569.0,0.0,0.01,18.15,18.6,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,570.0,0.0,0.01,19.15,19.6,0.003,-0.997,0.001,3828,4839,0.001,88,96,391.6,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,571.0,0.0,0.01,18.99,20.6,0.002,-0.998,0.001,299,2262,0.001,0,20,29.9,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,572.0,0.0,0.01,21.15,21.6,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,573.0,0.0,0.01,20.99,22.6,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,574.0,0.0,0.01,21.99,23.6,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,575.0,0.0,0.01,22.99,24.6,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,580.0,0.0,0.01,27.99,30.04,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,585.0,0.0,0.01,32.99,35.03,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,590.0,0.0,0.01,37.99,40.04,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,595.0,0.0,0.01,42.94,45.04,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,600.0,0.0,0.01,47.94,50.04,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,605.0,0.0,0.01,52.94,55.03,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,610.0,0.0,0.01,57.94,60.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,615.0,0.0,0.01,62.92,65.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,620.0,0.0,0.01,67.92,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,625.0,0.0,0.01,72.91,75.05,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,630.0,0.0,0.01,77.92,80.05,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,635.0,0.0,0.01,82.91,85.01,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,640.0,0.0,0.01,87.97,90.01,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,645.0,0.0,0.01,92.96,95.03,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,964412.1999999998]
["2025-04-28T16:01:07.000000000",550.67,650.0,0.0,0.01,97.98,100.05,0.001,-0.999,0.0,1119,7,0.0,0,59,0.0,964412.1999999998]
["2025-04-28T16:01:18.000000000",550.705,486.0,63.72,65.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,487.0,62.7,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,488.0,61.7,63.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,489.0,60.7,62.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,490.0,59.7,61.82,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,1,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,491.0,58.7,60.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,492.0,57.7,59.82,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,1,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,493.0,56.72,58.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,280,1,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,494.0,55.7,57.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,495.0,54.71,56.82,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,496.0,53.7,55.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,497.0,52.7,54.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,498.0,51.7,53.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,499.0,50.7,52.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,500.0,49.72,51.77,0.0,0.01,1.0,-0.001,0.0,75,39,0.0,7868,86,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,501.0,48.72,50.82,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,11,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,502.0,47.72,49.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1156,101,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,503.0,46.7,48.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,504.0,45.72,47.83,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,5,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,505.0,44.71,46.82,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,506.0,43.7,45.82,0.0,0.01,1.0,-0.001,0.0,403,6,0.0,651,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,507.0,42.7,44.8,0.0,0.01,1.0,-0.001,0.0,473,9,0.0,594,51,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,508.0,41.32,43.82,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,509.0,40.7,42.82,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,1109,42,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,510.0,39.72,41.82,0.0,0.01,1.0,-0.001,0.0,538,59,0.0,5633,16,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,511.0,38.7,40.82,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,512.0,37.69,39.65,0.0,0.01,1.0,-0.001,0.0,172,17,0.0,7974,105,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,513.0,36.71,38.71,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,514.0,35.72,37.82,0.0,0.01,1.0,-0.001,0.0,465,36,0.0,791,78,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,515.0,34.7,36.71,0.0,0.01,1.0,-0.001,0.0,582,104,0.0,3179,77,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,516.0,33.69,35.7,0.0,0.01,1.0,-0.001,0.0,267,12,0.0,982,32,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,517.0,32.72,34.77,0.0,0.01,1.0,-0.001,0.0,282,8,0.0,648,138,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,518.0,31.72,33.71,0.0,0.01,1.0,-0.002,0.0,180,20,0.0,1643,79,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,519.0,30.7,32.82,0.0,0.01,1.0,-0.002,0.0,288,34,0.0,2035,14,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,520.0,29.7,31.82,0.0,0.01,1.0,-0.002,0.0,729,43,0.0,11388,684,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,521.0,28.72,30.71,0.0,0.01,1.0,-0.002,0.0,556,45,0.001,2595,370,259.5,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,522.0,27.72,29.7,0.0,0.01,1.0,-0.002,0.0,641,52,0.001,2431,416,243.1,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,523.0,26.7,28.82,0.0,0.01,1.0,-0.002,0.0,394,50,0.001,1503,389,150.3,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,524.0,25.7,27.82,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,2606,280,260.6,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,525.0,24.7,26.71,0.0,0.01,1.0,-0.002,0.0,800,70,0.001,5949,6952,594.9,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,526.0,23.71,25.82,0.0,0.01,1.0,-0.002,0.0,587,64,0.001,2538,2102,253.8,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,527.0,23.5,23.85,0.0,0.01,1.0,-0.002,0.0,836,267,0.001,1534,374,153.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,528.0,22.5,22.85,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,529.0,21.5,21.85,0.0,0.01,1.0,-0.002,0.0,494,68,0.001,1307,6141,130.7,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,530.0,20.5,20.85,0.0,0.01,1.0,-0.002,0.0,643,358,0.001,9123,12018,912.3,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,531.0,19.5,19.85,0.0,0.01,1.0,-0.002,0.0,576,27,0.001,3513,5068,351.3,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,532.0,18.62,18.77,0.0,0.01,1.0,-0.002,0.0,1124,165,0.001,2426,7577,242.6,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,533.0,17.5,17.75,0.0,0.01,1.0,-0.003,0.0,844,112,0.001,4831,25152,483.1,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,534.0,16.5,16.75,0.0,0.01,1.0,-0.003,0.0,487,392,0.001,2498,15702,249.8,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,535.0,15.5,15.75,0.0,0.01,1.0,-0.003,0.0,971,539,0.001,7896,41291,789.6,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,536.0,14.5,14.75,0.0,0.01,1.0,-0.003,0.0,818,367,0.002,3257,29918,651.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,537.0,13.5,13.74,0.0,0.01,1.0,-0.003,0.0,886,234,0.002,2777,41406,555.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,538.0,12.64,12.77,0.0,0.01,1.0,-0.003,0.0,764,476,0.002,4375,66616,875.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,539.0,11.62,11.75,0.0,0.01,1.0,-0.004,0.0,756,1506,0.002,2321,47632,464.2000000000001,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,540.0,10.64,10.78,0.0,0.01,1.0,-0.004,0.0,4099,1796,0.003,9410,80844,2823.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,541.0,9.62,9.75,0.0,0.01,1.0,-0.004,0.0,1160,1411,0.003,4322,42789,1296.6,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,542.0,8.63,8.79,0.0,0.01,1.0,-0.005,0.0,1230,2776,0.004,3765,69901,1506.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,543.0,7.64,7.78,0.0,0.01,1.0,-0.005,0.0,2196,6187,0.005,3116,103859,1558.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,544.0,6.64,6.78,0.0,0.01,1.0,-0.006,0.0,1134,6139,0.006,2920,141016,1752.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,545.0,5.64,5.7,0.0,0.01,1.0,-0.006,0.0,3039,32214,0.008,10525,324062,8420.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,546.0,4.63,4.79,0.0,0.01,1.0,-0.008,0.0,2270,83562,0.01,3851,281160,3851.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,547.0,3.64,3.72,0.0,0.01,1.0,-0.009,0.0,4279,160570,0.015,4533,285472,6799.5,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,548.0,2.64,2.78,0.01,0.02,1.0,-0.027,0.0,3571,269030,0.041,4301,268313,17634.100000000002,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,549.0,1.66,1.73,0.02,0.03,0.958,-0.052,0.087,1898,234634,0.092,2502,229332,39530.99999999999,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,550.0,0.73,0.79,0.08,0.09,0.837,-0.191,0.29,7784,367707,0.274,3937,293430,333609.8,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,551.0,0.16,0.18,0.48,0.52,0.413,-0.598,0.688,3613,266300,0.717,1310,166996,342501.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,552.0,0.03,0.04,1.3,1.37,0.09,-0.91,0.194,4447,330513,0.192,1268,76694,110617.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,553.0,0.01,0.02,2.29,2.41,0.033,-0.967,0.064,1268,293397,0.064,427,27375,10848.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,554.0,0.0,0.01,3.28,3.37,0.011,-0.989,0.021,3736,179518,0.021,496,8361,8887.2,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,555.0,0.0,0.01,4.23,4.39,0.009,-0.979,0.014,8152,237604,0.025,689,5444,13135.3,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,556.0,0.0,0.01,5.25,5.4,0.007,-0.993,0.01,4771,96006,0.01,155,2221,4926.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,557.0,0.0,0.01,6.26,6.41,0.006,-0.994,0.007,1995,93278,0.007,106,846,1470.7,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,558.0,0.0,0.01,7.26,7.38,0.006,-0.994,0.006,4333,70468,0.006,171,471,2702.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,559.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,3775,28146,0.005,589,369,2182.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,560.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,17303,65153,0.004,450,1878,7101.2,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,561.0,0.0,0.01,10.15,10.37,0.004,-0.996,0.003,925,20200,0.003,29,315,286.2,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,562.0,0.0,0.01,11.15,11.37,0.004,-0.996,0.003,2894,19631,0.003,33,213,878.1,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,563.0,0.0,0.01,12.15,12.37,0.004,-0.996,0.002,4588,13138,0.002,232,283,964.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,564.0,0.0,0.01,13.1,13.49,0.003,-0.997,0.002,3710,5813,0.002,30,97,748.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,565.0,0.0,0.01,14.1,14.5,0.003,-0.997,0.002,15182,13933,0.002,12,38,3038.8,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,566.0,0.0,0.01,15.1,15.5,0.003,-0.997,0.002,6844,5645,0.002,2,31,1369.2,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,567.0,0.0,0.01,16.1,16.49,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,568.0,0.0,0.01,17.1,17.49,0.003,-0.997,0.001,2549,5235,0.001,30,12,257.9,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,569.0,0.0,0.01,18.1,18.5,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,570.0,0.0,0.01,19.05,19.5,0.003,-0.997,0.001,3828,4839,0.001,88,96,391.6,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,571.0,0.0,0.01,20.05,20.5,0.002,-0.998,0.001,299,2262,0.001,0,20,29.9,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,572.0,0.0,0.01,19.96,21.5,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,573.0,0.0,0.01,20.96,22.5,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,574.0,0.0,0.01,21.94,23.5,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,575.0,0.0,0.01,22.96,24.5,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,580.0,0.0,0.01,27.96,30.04,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,585.0,0.0,0.01,32.94,35.03,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,590.0,0.0,0.01,37.94,40.04,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,595.0,0.0,0.01,42.94,45.04,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,600.0,0.0,0.01,47.94,50.04,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,605.0,0.0,0.01,52.94,55.03,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,610.0,0.0,0.01,57.94,60.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,615.0,0.0,0.01,62.92,65.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,620.0,0.0,0.01,67.92,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,625.0,0.0,0.01,72.91,75.05,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,630.0,0.0,0.01,77.92,80.05,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,635.0,0.0,0.01,82.91,85.01,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,640.0,0.0,0.01,87.97,90.01,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,645.0,0.0,0.01,92.96,95.03,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,940683.1999999996]
["2025-04-28T16:01:18.000000000",550.705,650.0,0.0,0.01,97.98,100.05,0.001,-0.999,0.0,1119,7,0.0,0,59,0.0,940683.1999999996]
["2025-04-28T16:01:30.000000000",550.59,486.0,63.72,65.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,487.0,62.7,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,488.0,61.7,63.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,489.0,60.7,62.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,490.0,59.7,61.82,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,1,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,491.0,58.7,60.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,492.0,57.7,59.82,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,1,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,493.0,56.72,58.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,280,1,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,494.0,55.7,57.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,495.0,54.71,56.82,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,496.0,53.7,55.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,497.0,52.7,54.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,498.0,51.7,53.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,499.0,50.7,52.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,500.0,49.72,51.77,0.0,0.01,1.0,-0.001,0.0,75,39,0.0,7868,86,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,501.0,48.72,50.82,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,11,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,502.0,47.72,49.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1156,101,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,503.0,46.7,48.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,504.0,45.72,47.83,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,5,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,505.0,44.71,46.82,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,506.0,43.7,45.82,0.0,0.01,1.0,-0.001,0.0,403,6,0.0,651,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,507.0,42.7,44.8,0.0,0.01,1.0,-0.001,0.0,473,9,0.0,594,51,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,508.0,41.26,43.82,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,509.0,40.7,42.82,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,1109,42,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,510.0,39.72,41.82,0.0,0.01,1.0,-0.001,0.0,538,59,0.0,5633,16,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,511.0,38.7,40.82,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,512.0,37.69,39.65,0.0,0.01,1.0,-0.001,0.0,172,17,0.0,7974,105,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,513.0,36.71,38.71,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,514.0,35.72,37.82,0.0,0.01,1.0,-0.001,0.0,465,36,0.0,791,78,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,515.0,34.7,36.71,0.0,0.01,1.0,-0.001,0.0,582,104,0.0,3179,77,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,516.0,33.69,35.7,0.0,0.01,1.0,-0.001,0.0,267,12,0.0,982,32,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,517.0,32.72,34.77,0.0,0.01,1.0,-0.001,0.0,282,8,0.0,648,138,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,518.0,31.72,33.71,0.0,0.01,1.0,-0.002,0.0,180,20,0.0,1643,79,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,519.0,30.7,32.82,0.0,0.01,1.0,-0.002,0.0,288,34,0.0,2035,14,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,520.0,29.7,31.82,0.0,0.01,1.0,-0.002,0.0,729,43,0.0,11388,684,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,521.0,28.72,30.71,0.0,0.01,1.0,-0.002,0.0,556,45,0.001,2595,370,259.5,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,522.0,27.72,29.7,0.0,0.01,1.0,-0.002,0.0,641,52,0.001,2431,416,243.1,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,523.0,26.7,28.82,0.0,0.01,1.0,-0.002,0.0,394,50,0.001,1503,389,150.3,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,524.0,25.7,27.82,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,2606,280,260.6,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,525.0,24.7,26.71,0.0,0.01,1.0,-0.002,0.0,800,70,0.001,5949,6952,594.9,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,526.0,23.71,25.82,0.0,0.01,1.0,-0.002,0.0,587,64,0.001,2538,2102,253.8,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,527.0,23.45,23.8,0.0,0.01,1.0,-0.002,0.0,836,267,0.001,1534,374,153.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,528.0,22.45,22.8,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,529.0,21.45,21.8,0.0,0.01,1.0,-0.002,0.0,494,68,0.001,1307,6141,130.7,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,530.0,20.45,20.8,0.0,0.01,1.0,-0.002,0.0,643,358,0.001,9123,12018,912.3,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,531.0,19.45,19.8,0.0,0.01,1.0,-0.002,0.0,576,27,0.001,3513,5068,351.3,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,532.0,18.51,18.61,0.0,0.01,1.0,-0.002,0.0,1124,165,0.001,2426,7577,242.6,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,533.0,17.45,17.69,0.0,0.01,1.0,-0.003,0.0,844,112,0.001,4831,25152,483.1,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,534.0,16.45,16.69,0.0,0.01,1.0,-0.003,0.0,487,392,0.001,2498,15702,249.8,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,535.0,15.45,15.68,0.0,0.01,1.0,-0.003,0.0,971,539,0.001,7896,41291,789.6,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,536.0,14.45,14.68,0.0,0.01,1.0,-0.003,0.0,818,367,0.002,3257,29918,651.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,537.0,13.5,13.77,0.0,0.01,1.0,-0.003,0.0,886,234,0.002,2777,41406,555.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,538.0,12.47,12.69,0.0,0.01,1.0,-0.003,0.0,764,476,0.002,4375,66616,875.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,539.0,11.51,11.71,0.0,0.01,1.0,-0.004,0.0,756,1508,0.002,2321,47632,464.2000000000001,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,540.0,10.51,10.61,0.0,0.01,1.0,-0.004,0.0,4099,1796,0.003,9410,80844,2823.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,541.0,9.5,9.7,0.0,0.01,1.0,-0.004,0.0,1160,1411,0.003,4322,42789,1296.6,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,542.0,8.51,8.61,0.0,0.01,1.0,-0.005,0.0,1230,2776,0.004,3765,69901,1506.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,543.0,7.51,7.61,0.0,0.01,1.0,-0.005,0.0,2196,6187,0.005,3116,103859,1558.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,544.0,6.52,6.65,0.0,0.01,1.0,-0.006,0.0,1134,6139,0.006,2920,141016,1752.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,545.0,5.52,5.61,0.0,0.01,1.0,-0.006,0.0,3039,32216,0.008,10525,324062,8420.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,546.0,4.52,4.61,0.0,0.01,1.0,-0.008,0.0,2270,83562,0.01,3851,281162,3851.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,547.0,3.52,3.61,0.0,0.01,1.0,-0.009,0.0,4279,160578,0.015,4533,285472,6799.5,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,548.0,2.52,2.62,0.01,0.02,1.0,-0.027,0.0,3571,269031,0.041,4301,268371,17634.100000000002,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,549.0,1.53,1.62,0.02,0.03,0.958,-0.052,0.087,1898,234651,0.092,2502,229365,39530.99999999999,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,550.0,0.62,0.7,0.1,0.11,0.837,-0.172,0.29,7784,367792,0.276,3937,293475,334397.19999999995,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,551.0,0.12,0.14,0.56,0.6,0.413,-0.588,0.688,3613,266366,0.681,1310,167018,337785.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,552.0,0.03,0.04,1.42,1.52,0.09,-0.91,0.194,4447,331026,0.194,1268,76695,110871.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,553.0,0.01,0.02,2.4,2.51,0.033,-0.967,0.064,1268,293415,0.064,427,27380,10848.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,554.0,0.0,0.01,3.39,3.5,0.011,-0.989,0.021,3736,179518,0.021,496,8361,8887.2,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,555.0,0.0,0.01,4.32,4.5,0.009,-0.991,0.014,8152,237608,0.014,689,5445,12377.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,556.0,0.0,0.01,5.28,5.5,0.007,-0.993,0.01,4771,96006,0.01,155,2221,4926.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,557.0,0.0,0.01,6.27,6.5,0.006,-0.994,0.007,1995,93278,0.007,106,846,1470.7,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,558.0,0.0,0.01,7.36,7.54,0.006,-0.994,0.006,4333,70468,0.006,171,471,2702.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,559.0,0.0,0.01,8.32,8.49,0.005,-0.995,0.005,3775,28146,0.005,589,369,2182.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,560.0,0.0,0.01,9.3,9.49,0.005,-0.995,0.004,17303,65153,0.004,450,1878,7101.2,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,561.0,0.0,0.01,10.2,10.49,0.004,-0.996,0.003,925,20200,0.003,29,315,286.2,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,562.0,0.0,0.01,11.2,11.54,0.004,-0.996,0.003,2894,19631,0.003,33,213,878.1,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,563.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,4588,13138,0.002,232,283,964.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,564.0,0.0,0.01,13.2,13.65,0.003,-0.997,0.002,3710,5813,0.002,30,97,748.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,565.0,0.0,0.01,14.2,14.65,0.003,-0.997,0.002,15182,13933,0.002,12,38,3038.8,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,566.0,0.0,0.01,15.2,15.65,0.003,-0.997,0.002,6844,5645,0.002,2,31,1369.2,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,567.0,0.0,0.01,16.2,16.65,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,568.0,0.0,0.01,17.2,17.65,0.003,-0.997,0.001,2549,5235,0.001,30,12,257.9,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,569.0,0.0,0.01,18.2,18.65,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,570.0,0.0,0.01,19.2,19.65,0.003,-0.997,0.001,3828,4839,0.001,88,96,391.6,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,571.0,0.0,0.01,20.2,20.65,0.002,-0.998,0.001,299,2262,0.001,0,20,29.9,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,572.0,0.0,0.01,21.2,21.65,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,573.0,0.0,0.01,21.01,22.65,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,574.0,0.0,0.01,22.01,23.65,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,575.0,0.0,0.01,23.01,24.65,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,580.0,0.0,0.01,28.01,30.04,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,585.0,0.0,0.01,33.01,35.03,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,590.0,0.0,0.01,38.01,40.04,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,595.0,0.0,0.01,42.94,45.04,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,600.0,0.0,0.01,47.94,50.04,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,605.0,0.0,0.01,52.94,55.03,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,610.0,0.0,0.01,57.94,60.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,615.0,0.0,0.01,62.92,65.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,620.0,0.0,0.01,67.92,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,625.0,0.0,0.01,72.91,75.05,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,630.0,0.0,0.01,77.92,80.05,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,635.0,0.0,0.01,82.91,85.01,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,640.0,0.0,0.01,87.97,90.01,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,645.0,0.0,0.01,92.96,95.03,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,936250.2999999998]
["2025-04-28T16:01:30.000000000",550.59,650.0,0.0,0.01,97.98,100.05,0.001,-0.999,0.0,1119,7,0.0,0,59,0.0,936250.2999999998]
["2025-04-28T16:01:41.000000000",550.635,486.0,63.72,65.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,487.0,62.7,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,488.0,61.7,63.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,489.0,60.7,62.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,490.0,59.7,61.82,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,1,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,491.0,58.7,60.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,492.0,57.7,59.82,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,1,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,493.0,56.72,58.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,280,1,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,494.0,55.7,57.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,495.0,54.71,56.82,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,496.0,53.7,55.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,497.0,52.7,54.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,498.0,51.7,53.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,499.0,50.7,52.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,500.0,49.72,51.77,0.0,0.01,1.0,-0.001,0.0,75,39,0.0,7868,86,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,501.0,48.72,50.82,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,11,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,502.0,47.72,49.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1156,101,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,503.0,46.7,48.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,504.0,45.72,47.83,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,5,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,505.0,44.71,46.82,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,506.0,43.7,45.82,0.0,0.01,1.0,-0.001,0.0,403,6,0.0,651,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,507.0,42.7,44.8,0.0,0.01,1.0,-0.001,0.0,473,9,0.0,594,51,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,508.0,41.26,43.82,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,509.0,40.7,42.55,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,1109,42,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,510.0,39.72,41.82,0.0,0.01,1.0,-0.001,0.0,538,59,0.0,5633,16,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,511.0,38.7,40.82,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,512.0,37.69,39.65,0.0,0.01,1.0,-0.001,0.0,172,17,0.0,7974,105,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,513.0,36.71,38.71,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,514.0,35.72,37.82,0.0,0.01,1.0,-0.001,0.0,465,36,0.0,791,78,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,515.0,34.7,36.71,0.0,0.01,1.0,-0.001,0.0,582,104,0.0,3179,77,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,516.0,33.69,35.7,0.0,0.01,1.0,-0.001,0.0,267,12,0.0,982,32,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,517.0,32.72,34.77,0.0,0.01,1.0,-0.001,0.0,282,8,0.0,648,138,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,518.0,31.72,33.71,0.0,0.01,1.0,-0.002,0.0,180,20,0.0,1643,79,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,519.0,30.7,32.82,0.0,0.01,1.0,-0.002,0.0,288,34,0.0,2035,14,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,520.0,29.7,31.82,0.0,0.01,1.0,-0.002,0.0,729,43,0.0,11388,684,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,521.0,28.72,30.71,0.0,0.01,1.0,-0.002,0.0,556,45,0.001,2595,370,259.5,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,522.0,27.72,29.7,0.0,0.01,1.0,-0.002,0.0,641,52,0.001,2431,416,243.1,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,523.0,26.7,28.82,0.0,0.01,1.0,-0.002,0.0,394,50,0.001,1503,389,150.3,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,524.0,25.7,27.82,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,2606,280,260.6,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,525.0,24.7,26.71,0.0,0.01,1.0,-0.002,0.0,800,70,0.001,5949,6952,594.9,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,526.0,23.71,25.82,0.0,0.01,1.0,-0.002,0.0,587,64,0.001,2538,2102,253.8,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,527.0,23.45,23.8,0.0,0.01,1.0,-0.002,0.0,836,267,0.001,1534,374,153.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,528.0,22.45,22.8,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,529.0,21.45,21.8,0.0,0.01,1.0,-0.002,0.0,494,68,0.001,1307,6141,130.7,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,530.0,20.45,20.8,0.0,0.01,1.0,-0.002,0.0,643,358,0.001,9123,12018,912.3,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,531.0,19.45,19.8,0.0,0.01,1.0,-0.002,0.0,576,27,0.001,3513,5068,351.3,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,532.0,18.55,18.65,0.0,0.01,1.0,-0.002,0.0,1124,165,0.001,2426,7577,242.6,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,533.0,17.45,17.65,0.0,0.01,1.0,-0.003,0.0,844,112,0.001,4831,25152,483.1,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,534.0,16.45,16.65,0.0,0.01,1.0,-0.003,0.0,487,392,0.001,2498,15702,249.8,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,535.0,15.45,15.65,0.0,0.01,1.0,-0.003,0.0,971,539,0.001,7896,41291,789.6,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,536.0,14.45,14.65,0.0,0.01,1.0,-0.003,0.0,818,367,0.002,3257,29918,651.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,537.0,13.45,13.7,0.0,0.01,1.0,-0.003,0.0,886,234,0.002,2777,41406,555.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,538.0,12.54,12.67,0.0,0.01,1.0,-0.003,0.0,764,476,0.002,4375,66616,875.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,539.0,11.49,11.69,0.0,0.01,1.0,-0.004,0.0,756,1508,0.002,2321,47632,464.2000000000001,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,540.0,10.55,10.65,0.0,0.01,1.0,-0.004,0.0,4099,1796,0.003,9410,80844,2823.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,541.0,9.52,9.66,0.0,0.01,1.0,-0.004,0.0,1160,1411,0.003,4322,42789,1296.6,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,542.0,8.56,8.65,0.0,0.01,1.0,-0.005,0.0,1230,2776,0.004,3765,69901,1506.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,543.0,7.56,7.66,0.0,0.01,1.0,-0.005,0.0,2196,6187,0.005,3116,103859,1558.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,544.0,6.53,6.7,0.0,0.01,1.0,-0.006,0.0,1134,6139,0.006,2920,141017,1752.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,545.0,5.55,5.65,0.0,0.01,1.0,-0.006,0.0,3039,32216,0.008,10525,324062,8420.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,546.0,4.55,4.66,0.0,0.01,1.0,-0.008,0.0,2270,83562,0.01,3851,281162,3851.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,547.0,3.55,3.66,0.0,0.01,1.0,-0.009,0.0,4279,160578,0.015,4533,285472,6799.5,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,548.0,2.56,2.66,0.01,0.02,1.0,-0.027,0.0,3571,269061,0.041,4301,268371,17634.100000000002,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,549.0,1.58,1.65,0.02,0.03,0.965,-0.052,0.093,1898,234687,0.093,2502,229379,40920.00000000001,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,550.0,0.66,0.73,0.09,0.1,0.824,-0.187,0.294,7784,367797,0.276,3937,293547,337510.80000000005,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,551.0,0.14,0.15,0.51,0.57,0.399,-0.604,0.761,3613,266433,0.747,1310,167072,372806.3,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,552.0,0.03,0.04,1.38,1.48,0.09,-0.91,0.192,4447,331040,0.192,1268,76705,109728.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,553.0,0.01,0.02,2.36,2.47,0.033,-0.967,0.064,1268,293453,0.064,427,27390,10848.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,554.0,0.0,0.01,3.35,3.46,0.011,-0.989,0.021,3736,179522,0.021,496,8361,8887.2,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,555.0,0.0,0.01,4.35,4.48,0.009,-0.991,0.014,8152,237608,0.014,689,5445,12377.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,556.0,0.0,0.01,5.34,5.48,0.007,-0.993,0.01,4771,96007,0.01,155,2221,4926.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,557.0,0.0,0.01,6.33,6.49,0.006,-0.994,0.007,1995,93278,0.007,106,846,1470.7,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,558.0,0.0,0.01,7.36,7.48,0.006,-0.994,0.006,4333,70468,0.006,171,471,2702.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,559.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.005,3775,28146,0.005,589,369,2182.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,560.0,0.0,0.01,9.3,9.46,0.005,-0.995,0.004,17303,65153,0.004,450,1879,7101.2,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,561.0,0.0,0.01,10.2,10.48,0.004,-0.996,0.003,925,20200,0.003,29,315,286.2,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,562.0,0.0,0.01,11.2,11.48,0.004,-0.996,0.003,2894,19631,0.003,33,213,878.1,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,563.0,0.0,0.01,12.2,12.47,0.004,-0.996,0.002,4588,13138,0.002,232,283,964.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,564.0,0.0,0.01,13.2,13.6,0.003,-0.996,0.002,3710,5813,0.002,30,97,748.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,565.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,15182,13933,0.002,12,38,3038.8,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,566.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,6844,5645,0.002,2,31,1369.2,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,567.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,568.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,2549,5235,0.001,30,12,257.9,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,569.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,570.0,0.0,0.01,18.04,19.6,0.003,-0.997,0.001,3828,4839,0.001,88,96,391.6,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,571.0,0.0,0.01,19.04,20.6,0.002,-0.998,0.001,299,2262,0.001,0,20,29.9,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,572.0,0.0,0.01,20.04,21.6,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,573.0,0.0,0.01,21.04,22.6,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,574.0,0.0,0.01,22.04,23.6,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,575.0,0.0,0.01,23.04,24.6,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,580.0,0.0,0.01,28.04,30.04,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,585.0,0.0,0.01,33.04,35.03,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,590.0,0.0,0.01,38.04,40.04,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,595.0,0.0,0.01,42.94,45.04,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,600.0,0.0,0.01,47.94,50.04,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,605.0,0.0,0.01,52.94,55.03,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,610.0,0.0,0.01,57.94,60.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,615.0,0.0,0.01,62.92,65.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,620.0,0.0,0.01,67.92,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,625.0,0.0,0.01,72.91,75.05,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,630.0,0.0,0.01,77.92,80.05,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,635.0,0.0,0.01,82.91,85.01,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,640.0,0.0,0.01,87.97,90.01,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,645.0,0.0,0.01,92.96,95.03,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,974630.7999999998]
["2025-04-28T16:01:41.000000000",550.635,650.0,0.0,0.01,97.98,100.05,0.001,-0.999,0.0,1119,7,0.0,0,59,0.0,974630.7999999998]
["2025-04-28T16:01:52.000000000",550.61,486.0,63.72,65.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,234,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,487.0,62.7,64.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,94,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,488.0,61.7,63.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,197,10,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,489.0,60.7,62.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,417,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,490.0,59.7,61.82,0.0,0.01,1.0,-0.001,0.0,10,2,0.0,2787,1,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,491.0,58.7,60.82,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1002,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,492.0,57.7,59.82,0.0,0.01,1.0,-0.001,0.0,3,2,0.0,222,1,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,493.0,56.72,58.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,280,1,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,494.0,55.7,57.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,469,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,495.0,54.71,56.82,0.0,0.01,1.0,-0.001,0.0,14,1,0.0,2506,41,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,496.0,53.7,55.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,349,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,497.0,52.7,54.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,341,9,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,498.0,51.7,53.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,297,1,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,499.0,50.7,52.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2190,102,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,500.0,49.72,51.77,0.0,0.01,1.0,-0.001,0.0,75,39,0.0,7868,86,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,501.0,48.72,50.82,0.0,0.01,1.0,-0.001,0.0,77,30,0.0,1594,11,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,502.0,47.72,49.82,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1156,101,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,503.0,46.7,48.82,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1712,1,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,504.0,45.72,47.83,0.0,0.01,1.0,-0.001,0.0,34,4,0.0,4790,5,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,505.0,44.71,46.82,0.0,0.01,1.0,-0.001,0.0,21,9,0.0,1788,84,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,506.0,43.7,45.82,0.0,0.01,1.0,-0.001,0.0,403,6,0.0,651,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,507.0,42.7,44.8,0.0,0.01,1.0,-0.001,0.0,473,9,0.0,594,51,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,508.0,41.24,43.82,0.0,0.01,1.0,-0.001,0.0,115,13,0.0,910,27,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,509.0,40.7,42.55,0.0,0.01,1.0,-0.001,0.0,149,12,0.0,1109,42,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,510.0,39.72,41.82,0.0,0.01,1.0,-0.001,0.0,538,59,0.0,5633,16,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,511.0,38.7,40.82,0.0,0.01,1.0,-0.001,0.0,174,2,0.0,1562,1,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,512.0,37.69,39.65,0.0,0.01,1.0,-0.001,0.0,172,17,0.0,7974,105,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,513.0,36.71,38.71,0.0,0.01,1.0,-0.001,0.0,143,1,0.0,2526,11,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,514.0,35.72,37.82,0.0,0.01,1.0,-0.001,0.0,465,36,0.0,791,78,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,515.0,34.7,36.71,0.0,0.01,1.0,-0.001,0.0,582,104,0.0,3179,77,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,516.0,33.69,35.7,0.0,0.01,1.0,-0.001,0.0,267,12,0.0,982,32,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,517.0,32.72,34.77,0.0,0.01,1.0,-0.001,0.0,282,8,0.0,648,138,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,518.0,31.72,33.71,0.0,0.01,1.0,-0.002,0.0,180,20,0.0,1643,79,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,519.0,30.7,32.82,0.0,0.01,1.0,-0.002,0.0,288,34,0.0,2035,14,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,520.0,29.7,31.82,0.0,0.01,1.0,-0.002,0.0,729,43,0.0,11388,684,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,521.0,28.72,30.71,0.0,0.01,1.0,-0.002,0.0,556,45,0.001,2595,370,259.5,995459.9]
["2025-04-28T16:01:52.000000000",550.61,522.0,27.72,29.7,0.0,0.01,1.0,-0.002,0.0,641,52,0.001,2431,416,243.1,995459.9]
["2025-04-28T16:01:52.000000000",550.61,523.0,26.7,28.82,0.0,0.01,1.0,-0.002,0.0,394,50,0.001,1503,389,150.3,995459.9]
["2025-04-28T16:01:52.000000000",550.61,524.0,25.7,27.82,0.0,0.01,1.0,-0.002,0.0,554,11,0.001,2606,280,260.6,995459.9]
["2025-04-28T16:01:52.000000000",550.61,525.0,24.7,26.71,0.0,0.01,1.0,-0.002,0.0,800,70,0.001,5949,6952,594.9,995459.9]
["2025-04-28T16:01:52.000000000",550.61,526.0,23.71,25.82,0.0,0.01,1.0,-0.002,0.0,587,64,0.001,2538,2102,253.8,995459.9]
["2025-04-28T16:01:52.000000000",550.61,527.0,23.49,23.8,0.0,0.01,1.0,-0.002,0.0,836,267,0.001,1534,374,153.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,528.0,22.49,22.8,0.0,0.01,1.0,-0.002,0.0,529,80,0.001,2272,1265,227.2,995459.9]
["2025-04-28T16:01:52.000000000",550.61,529.0,21.49,21.8,0.0,0.01,1.0,-0.002,0.0,494,68,0.001,1307,6141,130.7,995459.9]
["2025-04-28T16:01:52.000000000",550.61,530.0,20.49,20.8,0.0,0.01,1.0,-0.002,0.0,643,358,0.001,9123,12018,912.3,995459.9]
["2025-04-28T16:01:52.000000000",550.61,531.0,19.49,19.8,0.0,0.01,1.0,-0.002,0.0,576,27,0.001,3513,5068,351.3,995459.9]
["2025-04-28T16:01:52.000000000",550.61,532.0,18.54,18.64,0.0,0.01,1.0,-0.002,0.0,1124,165,0.001,2426,7577,242.6,995459.9]
["2025-04-28T16:01:52.000000000",550.61,533.0,17.4,17.71,0.0,0.01,1.0,-0.003,0.0,844,112,0.001,4831,25152,483.1,995459.9]
["2025-04-28T16:01:52.000000000",550.61,534.0,16.4,16.7,0.0,0.01,1.0,-0.003,0.0,487,392,0.001,2498,15702,249.8,995459.9]
["2025-04-28T16:01:52.000000000",550.61,535.0,15.4,15.67,0.0,0.01,1.0,-0.003,0.0,971,539,0.001,7896,41291,789.6,995459.9]
["2025-04-28T16:01:52.000000000",550.61,536.0,14.4,14.67,0.0,0.01,1.0,-0.003,0.0,818,367,0.002,3257,29918,651.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,537.0,13.45,13.68,0.0,0.01,1.0,-0.003,0.0,886,234,0.002,2777,41406,555.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,538.0,12.53,12.67,0.0,0.01,1.0,-0.003,0.0,764,476,0.002,4375,66616,875.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,539.0,11.52,11.69,0.0,0.01,1.0,-0.004,0.0,756,1508,0.002,2321,47632,464.2000000000001,995459.9]
["2025-04-28T16:01:52.000000000",550.61,540.0,10.54,10.64,0.0,0.01,1.0,-0.004,0.0,4099,1797,0.003,9410,80844,2823.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,541.0,9.54,9.67,0.0,0.01,1.0,-0.004,0.0,1160,1411,0.003,4322,42790,1296.6,995459.9]
["2025-04-28T16:01:52.000000000",550.61,542.0,8.53,8.64,0.0,0.01,1.0,-0.005,0.0,1230,2776,0.004,3765,69901,1506.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,543.0,7.53,7.64,0.0,0.01,1.0,-0.005,0.0,2196,6187,0.005,3116,103859,1558.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,544.0,6.53,6.69,0.0,0.01,1.0,-0.006,0.0,1134,6140,0.006,2920,141017,1752.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,545.0,5.54,5.62,0.0,0.01,1.0,-0.006,0.0,3039,32216,0.008,10525,324062,8420.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,546.0,4.53,4.64,0.0,0.01,1.0,-0.008,0.0,2270,83562,0.01,3851,281162,3851.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,547.0,3.5,3.64,0.0,0.01,1.0,-0.009,0.0,4279,160578,0.015,4533,285472,6799.5,995459.9]
["2025-04-28T16:01:52.000000000",550.61,548.0,2.54,2.64,0.01,0.02,1.0,-0.027,0.0,3571,269091,0.041,4301,268372,17634.100000000002,995459.9]
["2025-04-28T16:01:52.000000000",550.61,549.0,1.55,1.64,0.02,0.03,0.966,-0.052,0.094,1898,234692,0.093,2502,229400,41109.8,995459.9]
["2025-04-28T16:01:52.000000000",550.61,550.0,0.65,0.7,0.09,0.1,0.83,-0.183,0.297,7784,367810,0.277,3937,293565,340239.7,995459.9]
["2025-04-28T16:01:52.000000000",550.61,551.0,0.13,0.14,0.55,0.57,0.393,-0.61,0.798,3613,266509,0.782,1310,167083,390759.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,552.0,0.03,0.04,1.39,1.49,0.09,-0.91,0.192,4447,331090,0.192,1268,76726,109728.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,553.0,0.01,0.02,2.38,2.47,0.033,-0.967,0.064,1268,293453,0.063,427,27390,10805.3,995459.9]
["2025-04-28T16:01:52.000000000",550.61,554.0,0.0,0.01,3.38,3.49,0.011,-0.989,0.021,3736,179522,0.021,496,8361,8887.2,995459.9]
["2025-04-28T16:01:52.000000000",550.61,555.0,0.0,0.01,4.34,4.5,0.009,-0.991,0.014,8152,237658,0.014,689,5445,12377.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,556.0,0.0,0.01,5.34,5.48,0.007,-0.993,0.01,4771,96009,0.01,155,2221,4926.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,557.0,0.0,0.01,6.34,6.47,0.006,-0.994,0.007,1995,93278,0.007,106,846,1470.7,995459.9]
["2025-04-28T16:01:52.000000000",550.61,558.0,0.0,0.01,7.33,7.47,0.006,-0.994,0.006,4333,70468,0.006,171,471,2702.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,559.0,0.0,0.01,8.33,8.47,0.005,-0.995,0.005,3775,28146,0.005,589,369,2182.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,560.0,0.0,0.01,9.33,9.47,0.005,-0.995,0.004,17303,65153,0.004,450,1879,7101.2,995459.9]
["2025-04-28T16:01:52.000000000",550.61,561.0,0.0,0.01,10.2,10.49,0.004,-0.996,0.003,925,20200,0.003,29,315,286.2,995459.9]
["2025-04-28T16:01:52.000000000",550.61,562.0,0.0,0.01,11.2,11.49,0.004,-0.996,0.003,2894,19631,0.003,33,213,878.1,995459.9]
["2025-04-28T16:01:52.000000000",550.61,563.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,4588,13138,0.002,232,283,964.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,564.0,0.0,0.01,13.2,13.6,0.003,-0.996,0.002,3710,5813,0.002,30,97,748.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,565.0,0.0,0.01,14.2,14.6,0.003,-0.997,0.002,15182,13933,0.002,12,38,3038.8,995459.9]
["2025-04-28T16:01:52.000000000",550.61,566.0,0.0,0.01,15.2,15.6,0.003,-0.997,0.002,6844,5645,0.002,2,31,1369.2,995459.9]
["2025-04-28T16:01:52.000000000",550.61,567.0,0.0,0.01,16.2,16.6,0.003,-0.997,0.002,4296,3839,0.002,12,6,861.5999999999999,995459.9]
["2025-04-28T16:01:52.000000000",550.61,568.0,0.0,0.01,17.2,17.6,0.003,-0.997,0.001,2549,5235,0.001,30,12,257.9,995459.9]
["2025-04-28T16:01:52.000000000",550.61,569.0,0.0,0.01,18.2,18.6,0.003,-0.997,0.001,526,1928,0.001,0,0,52.6,995459.9]
["2025-04-28T16:01:52.000000000",550.61,570.0,0.0,0.01,19.15,19.6,0.003,-0.997,0.001,3828,4839,0.001,88,96,391.6,995459.9]
["2025-04-28T16:01:52.000000000",550.61,571.0,0.0,0.01,20.15,20.6,0.002,-0.998,0.001,299,2262,0.001,0,20,29.9,995459.9]
["2025-04-28T16:01:52.000000000",550.61,572.0,0.0,0.01,20.02,21.6,0.002,-0.998,0.001,1584,1760,0.001,0,24,158.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,573.0,0.0,0.01,21.02,22.6,0.002,-0.998,0.001,2124,238,0.001,1,67,212.5,995459.9]
["2025-04-28T16:01:52.000000000",550.61,574.0,0.0,0.01,22.02,23.6,0.002,-0.998,0.001,1004,138,0.001,0,2,100.4,995459.9]
["2025-04-28T16:01:52.000000000",550.61,575.0,0.0,0.01,23.02,24.6,0.002,-0.998,0.001,1267,259,0.001,5,17,127.2,995459.9]
["2025-04-28T16:01:52.000000000",550.61,580.0,0.0,0.01,28.02,30.04,0.002,-0.998,0.001,2056,286,0.001,4,0,206.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,585.0,0.0,0.01,33.02,35.03,0.002,-0.998,0.0,1402,36,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,590.0,0.0,0.01,38.02,40.04,0.001,-0.999,0.0,2113,1,0.0,0,2,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,595.0,0.0,0.01,42.94,45.04,0.001,-0.999,0.0,349,0,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,600.0,0.0,0.01,47.94,50.04,0.001,-0.999,0.0,442,0,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,605.0,0.0,0.01,52.94,55.03,0.001,-0.999,0.0,165,0,0.0,0,2,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,610.0,0.0,0.01,57.94,60.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,615.0,0.0,0.01,62.92,65.04,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,620.0,0.0,0.01,67.92,70.05,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,625.0,0.0,0.01,72.91,75.05,0.001,-0.999,0.0,62,0,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,630.0,0.0,0.01,77.92,80.05,0.001,-0.999,0.0,0,14,0.0,0,0,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,635.0,0.0,0.01,82.91,85.01,0.001,-0.999,0.0,0,0,0.0,0,14,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,640.0,0.0,0.01,87.97,90.01,0.001,-0.999,0.0,10,1,0.0,0,24,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,645.0,0.0,0.01,92.96,95.03,0.001,-0.999,0.0,0,0,0.0,0,34,0.0,995459.9]
["2025-04-28T16:01:52.000000000",550.61,650.0,0.0,0.01,97.98,100.05,0.001,-0.999,0.0,1119,7,0.0,0,59,0.0,995459.9]