{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-25T09:29:01.000000000",546.535,482.0,64.56,66.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,483.0,63.56,65.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,484.0,62.68,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,485.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,486.0,60.68,62.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,487.0,59.56,61.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,488.0,58.56,60.71,0.01,0.02,0.999,-0.002,0.0,6,0,0.0,1687,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,489.0,57.57,59.71,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,490.0,56.73,58.71,0.01,0.02,0.999,-0.002,0.0,337,0,0.0,9047,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,491.0,55.57,57.72,0.01,0.02,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,492.0,54.73,56.72,0.01,0.02,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,493.0,53.57,55.72,0.01,0.02,0.999,-0.002,0.0,34,0,0.0,1365,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,494.0,52.57,54.72,0.01,0.02,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,495.0,51.74,53.72,0.01,0.02,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,496.0,50.74,52.72,0.01,0.02,0.999,-0.003,0.0,119,0,0.0,2201,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,497.0,49.57,51.72,0.01,0.02,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,498.0,48.74,50.72,0.01,0.02,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,499.0,47.74,49.72,0.01,0.02,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,500.0,47.67,47.89,0.01,0.02,0.998,-0.003,0.0,1915,0,0.0,61004,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,501.0,45.79,47.73,0.01,0.02,0.998,-0.003,0.0,122,0,0.0,2944,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,502.0,44.78,46.73,0.02,0.03,0.997,-0.004,0.001,151,0,0.001,3818,0,396.9,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,503.0,43.75,45.73,0.02,0.03,0.997,-0.004,0.001,139,0,0.001,5942,0,608.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,504.0,42.75,44.73,0.02,0.03,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,505.0,42.68,42.9,0.02,0.03,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,506.0,40.75,42.74,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,507.0,39.75,41.74,0.02,0.03,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,508.0,39.63,40.74,0.02,0.03,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,509.0,37.76,39.74,0.02,0.04,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,510.0,37.69,37.91,0.03,0.04,0.994,-0.007,0.001,1956,0,0.001,15309,0,1726.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,511.0,36.69,36.91,0.03,0.04,0.994,-0.007,0.001,756,0,0.001,3256,0,401.2000000000001,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,512.0,35.69,35.93,0.03,0.04,0.994,-0.007,0.001,712,0,0.001,3036,0,374.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,513.0,34.7,34.92,0.04,0.05,0.992,-0.009,0.002,591,0,0.002,2390,0,596.1999999999999,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,514.0,33.7,33.92,0.04,0.05,0.992,-0.009,0.002,898,0,0.002,5469,0,1273.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,515.0,32.7,32.92,0.04,0.05,0.992,-0.009,0.002,2003,0,0.002,11129,0,2626.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,516.0,31.73,31.92,0.05,0.06,0.99,-0.011,0.002,1289,0,0.002,1985,0,654.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,517.0,30.74,30.94,0.05,0.06,0.99,-0.011,0.002,851,0,0.002,2666,0,703.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,518.0,29.75,29.93,0.06,0.07,0.988,-0.013,0.003,1215,0,0.003,2364,0,1073.7,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,519.0,28.75,28.94,0.07,0.08,0.986,-0.015,0.003,759,0,0.003,4153,0,1473.6,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,520.0,27.76,27.96,0.07,0.08,0.985,-0.016,0.003,4422,0,0.003,26019,0,9132.3,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,521.0,26.77,26.97,0.08,0.09,0.983,-0.018,0.003,997,0,0.003,3586,0,1374.9,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,522.0,25.77,25.98,0.09,0.1,0.981,-0.02,0.004,1114,0,0.004,4629,0,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,523.0,24.79,24.99,0.1,0.11,0.979,-0.022,0.004,1124,0,0.004,2222,0,1338.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,524.0,23.8,23.99,0.11,0.13,0.975,-0.026,0.005,1249,0,0.005,5399,0,3324.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,525.0,22.82,23.01,0.12,0.14,0.973,-0.028,0.005,5360,0,0.005,58039,0,31699.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,526.0,21.84,22.02,0.14,0.15,0.969,-0.032,0.006,1972,0,0.006,4682,0,3992.400000000001,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,527.0,20.86,21.05,0.16,0.17,0.965,-0.036,0.007,1542,0,0.007,3883,0,3797.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,528.0,19.88,20.06,0.19,0.2,0.959,-0.042,0.008,2183,0,0.008,3810,0,4794.400000000001,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,529.0,18.91,19.1,0.21,0.22,0.955,-0.046,0.009,1169,0,0.009,4281,0,4905.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,530.0,17.94,18.13,0.24,0.25,0.948,-0.053,0.01,11534,0,0.01,22643,0,34177.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,531.0,16.97,17.15,0.27,0.29,0.941,-0.06,0.011,1871,0,0.011,3930,0,6381.099999999999,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,532.0,16.02,16.19,0.31,0.33,0.933,-0.069,0.013,2938,0,0.013,5565,0,11053.899999999998,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,533.0,15.06,15.25,0.36,0.38,0.923,-0.079,0.014,4995,0,0.014,4688,0,13556.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,534.0,14.12,14.29,0.42,0.43,0.911,-0.091,0.016,1649,0,0.016,5433,0,11331.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,535.0,13.19,13.35,0.48,0.5,0.898,-0.103,0.018,8552,0,0.018,15444,0,43192.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,536.0,12.27,12.43,0.55,0.58,0.883,-0.118,0.02,2459,0,0.02,6427,0,17772.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,537.0,11.36,11.52,0.64,0.67,0.866,-0.136,0.023,2036,0,0.023,4289,0,14547.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,538.0,10.47,10.63,0.75,0.78,0.847,-0.154,0.025,3096,0,0.026,8274,0,29252.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,539.0,9.6,9.74,0.88,0.9,0.823,-0.178,0.028,2336,0,0.029,7420,0,28058.800000000003,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,540.0,8.74,8.89,1.01,1.04,0.798,-0.204,0.031,7877,0,0.032,17422,0,80169.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,541.0,7.92,8.05,1.18,1.21,0.769,-0.233,0.035,9319,0,0.035,6287,0,54621.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,542.0,7.13,7.24,1.38,1.39,0.738,-0.265,0.038,5605,0,0.038,12267,0,67913.59999999999,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,543.0,6.36,6.47,1.6,1.65,0.701,-0.302,0.041,10219,0,0.042,12015,0,92360.9,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,544.0,5.63,5.73,1.87,1.91,0.661,-0.342,0.044,3760,0,0.045,7188,0,48890.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,545.0,4.94,5.03,2.17,2.22,0.618,-0.387,0.047,9752,0,0.048,15396,0,119735.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,546.0,4.3,4.37,2.52,2.57,0.571,-0.434,0.049,5289,0,0.051,8950,0,71561.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,547.0,3.7,3.76,2.91,2.96,0.522,-0.486,0.051,14376,0,0.053,3525,0,92000.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,548.0,3.16,3.17,3.34,3.4,0.474,-0.534,0.046,10393,0,0.048,1763,0,56270.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,549.0,2.63,2.69,3.83,3.9,0.427,-0.583,0.046,9457,0,0.048,920,0,47918.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,550.0,2.18,2.22,4.38,4.45,0.381,-0.633,0.045,23281,0,0.048,2405,0,116308.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,551.0,1.8,1.82,4.98,5.06,0.334,-0.684,0.044,7039,0,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,552.0,1.45,1.5,5.63,5.73,0.289,-0.733,0.042,12634,0,0.046,645,0,56029.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,553.0,1.18,1.22,6.34,6.47,0.248,-0.78,0.039,9605,0,0.044,185,0,38273.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,554.0,0.96,0.99,7.11,7.25,0.212,-0.822,0.036,9281,0,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,555.0,0.77,0.79,7.92,8.07,0.178,-0.862,0.032,33926,0,0.039,337,0,109877.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,556.0,0.62,0.64,8.76,8.92,0.15,-0.896,0.028,4362,0,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,557.0,0.49,0.52,9.62,9.79,0.125,-0.927,0.025,14522,0,0.032,68,0,36522.6,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,558.0,0.4,0.41,10.53,10.7,0.103,-0.954,0.022,15198,0,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,559.0,0.32,0.33,11.45,11.62,0.085,-0.978,0.019,9402,0,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,560.0,0.25,0.26,12.38,12.56,0.069,-1.0,0.016,25405,0,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,561.0,0.2,0.21,13.31,13.52,0.057,-1.0,0.014,7496,0,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,562.0,0.16,0.17,13.46,15.6,0.047,-1.0,0.011,14326,0,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,562.5,0.14,0.15,13.95,16.09,0.042,-1.0,0.01,1717,0,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,563.0,0.12,0.13,14.44,16.59,0.037,-1.0,0.009,2379,0,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,564.0,0.09,0.11,15.43,17.38,0.029,-1.0,0.008,3219,0,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,565.0,0.08,0.09,16.43,18.47,0.026,-1.0,0.007,10367,0,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,566.0,0.06,0.07,17.42,19.37,0.02,-1.0,0.005,2916,0,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,567.0,0.05,0.06,18.42,20.57,0.016,-1.0,0.004,3001,0,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,568.0,0.04,0.05,19.42,21.57,0.014,-1.0,0.004,1779,0,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,569.0,0.03,0.04,20.42,22.57,0.011,-1.0,0.003,2258,0,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,570.0,0.03,0.04,21.42,23.57,0.011,-1.0,0.003,9449,0,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,571.0,0.02,0.03,22.42,24.57,0.008,-1.0,0.002,2081,0,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,572.0,0.02,0.03,23.42,25.57,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,573.0,0.02,0.03,24.42,26.57,0.007,-1.0,0.002,1093,0,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,574.0,0.01,0.02,25.42,27.57,0.005,-1.0,0.001,2292,0,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,575.0,0.01,0.02,26.42,28.57,0.005,-1.0,0.001,7413,0,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,576.0,0.01,0.02,27.42,29.57,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,577.0,0.01,0.02,28.42,30.57,0.004,-1.0,0.001,2541,0,0.0,0,0,254.1,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,578.0,0.01,0.02,29.42,31.57,0.004,-1.0,0.001,1608,0,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,579.0,0.01,0.02,30.42,32.57,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,580.0,0.01,0.02,31.42,33.57,0.004,-1.0,0.001,4693,0,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,581.0,0.01,0.02,32.42,34.57,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,582.0,0.01,0.02,33.42,35.57,0.004,-1.0,0.001,1015,0,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,583.0,0.0,0.01,34.42,36.57,0.002,-1.0,0.0,1202,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,584.0,0.0,0.01,35.42,37.57,0.001,-1.0,0.0,399,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,585.0,0.0,0.01,36.42,38.57,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,586.0,0.0,0.01,37.42,39.57,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,587.0,0.0,0.01,38.42,40.57,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,588.0,0.0,0.01,39.42,41.57,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,589.0,0.0,0.01,40.42,42.57,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,590.0,0.0,0.01,41.42,43.57,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,591.0,0.0,0.01,42.42,44.57,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,592.0,0.0,0.01,43.42,45.57,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,593.0,0.0,0.01,44.42,46.57,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,594.0,0.0,0.01,45.42,47.57,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,595.0,0.0,0.01,46.42,48.57,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,596.0,0.0,0.01,47.42,49.57,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,597.0,0.0,0.01,48.42,50.57,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,598.0,0.0,0.01,49.42,51.57,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,599.0,0.0,0.01,50.42,52.57,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,600.0,0.0,0.01,51.42,53.57,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,601.0,0.0,0.01,52.42,54.57,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,602.0,0.0,0.01,53.42,55.57,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,603.0,0.0,0.01,54.42,56.57,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,604.0,0.0,0.01,55.42,57.57,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,605.0,0.0,0.01,56.42,58.57,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,610.0,0.0,0.01,61.42,63.57,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,615.0,0.0,0.01,66.42,68.46,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,620.0,0.0,0.01,71.42,73.57,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,625.0,0.0,0.01,76.42,78.46,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:01.000000000",546.535,630.0,0.0,0.01,81.42,83.46,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,482.0,64.56,66.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,483.0,63.56,65.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,484.0,62.68,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,485.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,486.0,60.68,62.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,487.0,59.56,61.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,488.0,58.56,60.71,0.01,0.02,0.999,-0.002,0.0,6,0,0.0,1687,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,489.0,57.57,59.71,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,490.0,56.73,58.71,0.01,0.02,0.999,-0.002,0.0,337,0,0.0,9047,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,491.0,55.57,57.72,0.01,0.02,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,492.0,54.73,56.72,0.01,0.02,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,493.0,53.57,55.72,0.01,0.02,0.999,-0.002,0.0,34,0,0.0,1365,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,494.0,52.57,54.72,0.01,0.02,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,495.0,51.74,53.72,0.01,0.02,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,496.0,50.74,52.72,0.01,0.02,0.999,-0.003,0.0,119,0,0.0,2201,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,497.0,49.57,51.72,0.01,0.02,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,498.0,48.74,50.72,0.01,0.02,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,499.0,47.74,49.72,0.01,0.02,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,500.0,47.67,47.89,0.01,0.02,0.998,-0.003,0.0,1915,0,0.0,61004,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,501.0,45.79,47.73,0.01,0.02,0.998,-0.003,0.0,122,0,0.0,2944,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,502.0,44.78,46.73,0.02,0.03,0.997,-0.004,0.001,151,0,0.001,3818,0,396.9,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,503.0,43.75,45.73,0.02,0.03,0.997,-0.004,0.001,139,0,0.001,5942,0,608.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,504.0,42.75,44.73,0.02,0.03,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,505.0,42.68,42.9,0.02,0.03,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,506.0,40.75,42.74,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,507.0,39.75,41.74,0.02,0.03,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,508.0,39.63,40.74,0.02,0.03,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,509.0,37.76,39.74,0.02,0.04,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,510.0,37.69,37.91,0.03,0.04,0.994,-0.007,0.001,1956,0,0.001,15309,0,1726.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,511.0,36.69,36.91,0.03,0.04,0.994,-0.007,0.001,756,0,0.001,3256,0,401.2000000000001,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,512.0,35.69,35.93,0.03,0.04,0.994,-0.007,0.001,712,0,0.001,3036,0,374.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,513.0,34.7,34.92,0.04,0.05,0.992,-0.009,0.002,591,0,0.002,2390,0,596.1999999999999,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,514.0,33.7,33.92,0.04,0.05,0.992,-0.009,0.002,898,0,0.002,5469,0,1273.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,515.0,32.7,32.92,0.04,0.05,0.992,-0.009,0.002,2003,0,0.002,11129,0,2626.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,516.0,31.73,31.92,0.05,0.06,0.99,-0.011,0.002,1289,0,0.002,1985,0,654.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,517.0,30.74,30.94,0.05,0.06,0.99,-0.011,0.002,851,0,0.002,2666,0,703.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,518.0,29.75,29.93,0.06,0.07,0.988,-0.013,0.003,1215,0,0.003,2364,0,1073.7,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,519.0,28.75,28.94,0.07,0.08,0.986,-0.015,0.003,759,0,0.003,4153,0,1473.6,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,520.0,27.76,27.96,0.07,0.08,0.985,-0.016,0.003,4422,0,0.003,26019,0,9132.3,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,521.0,26.77,26.97,0.08,0.09,0.983,-0.018,0.003,997,0,0.003,3586,0,1374.9,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,522.0,25.77,25.98,0.09,0.1,0.981,-0.02,0.004,1114,0,0.004,4629,0,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,523.0,24.79,24.99,0.1,0.11,0.979,-0.022,0.004,1124,0,0.004,2222,0,1338.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,524.0,23.8,23.99,0.11,0.13,0.975,-0.026,0.005,1249,0,0.005,5399,0,3324.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,525.0,22.82,23.01,0.12,0.14,0.973,-0.028,0.005,5360,0,0.005,58039,0,31699.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,526.0,21.84,22.02,0.14,0.15,0.969,-0.032,0.006,1972,0,0.006,4682,0,3992.400000000001,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,527.0,20.86,21.05,0.16,0.17,0.965,-0.036,0.007,1542,0,0.007,3883,0,3797.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,528.0,19.88,20.06,0.19,0.2,0.959,-0.042,0.008,2183,0,0.008,3810,0,4794.400000000001,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,529.0,18.91,19.1,0.21,0.22,0.955,-0.046,0.009,1169,0,0.009,4281,0,4905.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,530.0,17.94,18.13,0.24,0.25,0.948,-0.053,0.01,11534,0,0.01,22643,0,34177.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,531.0,16.97,17.15,0.27,0.29,0.941,-0.06,0.011,1871,0,0.011,3930,0,6381.099999999999,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,532.0,16.02,16.19,0.31,0.33,0.933,-0.069,0.013,2938,0,0.013,5565,0,11053.899999999998,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,533.0,15.06,15.25,0.36,0.38,0.923,-0.079,0.014,4995,0,0.014,4688,0,13556.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,534.0,14.12,14.29,0.42,0.43,0.911,-0.091,0.016,1649,0,0.016,5433,0,11331.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,535.0,13.19,13.35,0.48,0.5,0.898,-0.103,0.018,8552,0,0.018,15444,0,43192.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,536.0,12.27,12.43,0.55,0.58,0.883,-0.118,0.02,2459,0,0.02,6427,0,17772.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,537.0,11.36,11.52,0.64,0.67,0.866,-0.136,0.023,2036,0,0.023,4289,0,14547.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,538.0,10.47,10.63,0.75,0.78,0.847,-0.154,0.025,3096,0,0.026,8274,0,29252.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,539.0,9.6,9.74,0.88,0.9,0.823,-0.178,0.028,2336,0,0.029,7420,0,28058.800000000003,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,540.0,8.74,8.89,1.01,1.04,0.798,-0.204,0.031,7877,0,0.032,17422,0,80169.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,541.0,7.92,8.05,1.18,1.21,0.769,-0.233,0.035,9319,0,0.035,6287,0,54621.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,542.0,7.13,7.24,1.38,1.39,0.738,-0.265,0.038,5605,0,0.038,12267,0,67913.59999999999,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,543.0,6.36,6.47,1.6,1.65,0.701,-0.302,0.041,10219,0,0.042,12015,0,92360.9,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,544.0,5.63,5.73,1.87,1.91,0.661,-0.342,0.044,3760,0,0.045,7188,0,48890.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,545.0,4.94,5.03,2.17,2.22,0.618,-0.387,0.047,9752,0,0.048,15396,0,119735.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,546.0,4.3,4.37,2.52,2.57,0.571,-0.434,0.049,5289,0,0.051,8950,0,71561.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,547.0,3.7,3.76,2.91,2.96,0.522,-0.486,0.051,14376,0,0.053,3525,0,92000.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,548.0,3.16,3.17,3.34,3.4,0.474,-0.534,0.046,10393,0,0.048,1763,0,56270.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,549.0,2.63,2.69,3.83,3.9,0.427,-0.583,0.046,9457,0,0.048,920,0,47918.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,550.0,2.18,2.22,4.38,4.45,0.381,-0.633,0.045,23281,0,0.048,2405,0,116308.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,551.0,1.8,1.82,4.98,5.06,0.334,-0.684,0.044,7039,0,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,552.0,1.45,1.5,5.63,5.73,0.289,-0.733,0.042,12634,0,0.046,645,0,56029.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,553.0,1.18,1.22,6.34,6.47,0.248,-0.78,0.039,9605,0,0.044,185,0,38273.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,554.0,0.96,0.99,7.11,7.25,0.212,-0.822,0.036,9281,0,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,555.0,0.77,0.79,7.92,8.07,0.178,-0.862,0.032,33926,0,0.039,337,0,109877.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,556.0,0.62,0.64,8.76,8.92,0.15,-0.896,0.028,4362,0,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,557.0,0.49,0.52,9.62,9.79,0.125,-0.927,0.025,14522,0,0.032,68,0,36522.6,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,558.0,0.4,0.41,10.53,10.7,0.103,-0.954,0.022,15198,0,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,559.0,0.32,0.33,11.45,11.62,0.085,-0.978,0.019,9402,0,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,560.0,0.25,0.26,12.38,12.56,0.069,-1.0,0.016,25405,0,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,561.0,0.2,0.21,13.31,13.52,0.057,-1.0,0.014,7496,0,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,562.0,0.16,0.17,13.46,15.6,0.047,-1.0,0.011,14326,0,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,562.5,0.14,0.15,13.95,16.09,0.042,-1.0,0.01,1717,0,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,563.0,0.12,0.13,14.44,16.59,0.037,-1.0,0.009,2379,0,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,564.0,0.09,0.11,15.43,17.38,0.029,-1.0,0.008,3219,0,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,565.0,0.08,0.09,16.43,18.47,0.026,-1.0,0.007,10367,0,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,566.0,0.06,0.07,17.42,19.37,0.02,-1.0,0.005,2916,0,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,567.0,0.05,0.06,18.42,20.57,0.016,-1.0,0.004,3001,0,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,568.0,0.04,0.05,19.42,21.57,0.014,-1.0,0.004,1779,0,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,569.0,0.03,0.04,20.42,22.57,0.011,-1.0,0.003,2258,0,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,570.0,0.03,0.04,21.42,23.57,0.011,-1.0,0.003,9449,0,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,571.0,0.02,0.03,22.42,24.57,0.008,-1.0,0.002,2081,0,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,572.0,0.02,0.03,23.42,25.57,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,573.0,0.02,0.03,24.42,26.57,0.007,-1.0,0.002,1093,0,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,574.0,0.01,0.02,25.42,27.57,0.005,-1.0,0.001,2292,0,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,575.0,0.01,0.02,26.42,28.57,0.005,-1.0,0.001,7413,0,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,576.0,0.01,0.02,27.42,29.57,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,577.0,0.01,0.02,28.42,30.57,0.004,-1.0,0.001,2541,0,0.0,0,0,254.1,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,578.0,0.01,0.02,29.42,31.57,0.004,-1.0,0.001,1608,0,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,579.0,0.01,0.02,30.42,32.57,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,580.0,0.01,0.02,31.42,33.57,0.004,-1.0,0.001,4693,0,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,581.0,0.01,0.02,32.42,34.57,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,582.0,0.01,0.02,33.42,35.57,0.004,-1.0,0.001,1015,0,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,583.0,0.0,0.01,34.42,36.57,0.002,-1.0,0.0,1202,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,584.0,0.0,0.01,35.42,37.57,0.001,-1.0,0.0,399,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,585.0,0.0,0.01,36.42,38.57,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,586.0,0.0,0.01,37.42,39.57,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,587.0,0.0,0.01,38.42,40.57,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,588.0,0.0,0.01,39.42,41.57,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,589.0,0.0,0.01,40.42,42.57,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,590.0,0.0,0.01,41.42,43.57,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,591.0,0.0,0.01,42.42,44.57,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,592.0,0.0,0.01,43.42,45.57,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,593.0,0.0,0.01,44.42,46.57,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,594.0,0.0,0.01,45.42,47.57,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,595.0,0.0,0.01,46.42,48.57,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,596.0,0.0,0.01,47.42,49.57,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,597.0,0.0,0.01,48.42,50.57,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,598.0,0.0,0.01,49.42,51.57,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,599.0,0.0,0.01,50.42,52.57,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,600.0,0.0,0.01,51.42,53.57,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,601.0,0.0,0.01,52.42,54.57,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,602.0,0.0,0.01,53.42,55.57,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,603.0,0.0,0.01,54.42,56.57,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,604.0,0.0,0.01,55.42,57.57,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,605.0,0.0,0.01,56.42,58.57,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,610.0,0.0,0.01,61.42,63.57,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,615.0,0.0,0.01,66.42,68.46,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,620.0,0.0,0.01,71.42,73.57,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,625.0,0.0,0.01,76.42,78.46,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:12.000000000",546.615,630.0,0.0,0.01,81.42,83.46,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,482.0,64.56,66.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,483.0,63.56,65.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,484.0,62.68,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,485.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,486.0,60.68,62.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,487.0,59.56,61.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,488.0,58.56,60.71,0.01,0.02,0.999,-0.002,0.0,6,0,0.0,1687,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,489.0,57.57,59.71,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,490.0,56.73,58.71,0.01,0.02,0.999,-0.002,0.0,337,0,0.0,9047,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,491.0,55.57,57.72,0.01,0.02,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,492.0,54.73,56.72,0.01,0.02,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,493.0,53.57,55.72,0.01,0.02,0.999,-0.002,0.0,34,0,0.0,1365,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,494.0,52.57,54.72,0.01,0.02,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,495.0,51.74,53.72,0.01,0.02,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,496.0,50.74,52.72,0.01,0.02,0.999,-0.003,0.0,119,0,0.0,2201,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,497.0,49.57,51.72,0.01,0.02,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,498.0,48.74,50.72,0.01,0.02,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,499.0,47.74,49.72,0.01,0.02,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,500.0,47.67,47.89,0.01,0.02,0.998,-0.003,0.0,1915,0,0.0,61004,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,501.0,45.79,47.73,0.01,0.02,0.998,-0.003,0.0,122,0,0.0,2944,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,502.0,44.78,46.73,0.02,0.03,0.997,-0.004,0.001,151,0,0.001,3818,0,396.9,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,503.0,43.75,45.73,0.02,0.03,0.997,-0.004,0.001,139,0,0.001,5942,0,608.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,504.0,42.75,44.73,0.02,0.03,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,505.0,42.68,42.9,0.02,0.03,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,506.0,40.75,42.74,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,507.0,39.75,41.74,0.02,0.03,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,508.0,39.63,40.74,0.02,0.03,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,509.0,37.76,39.74,0.02,0.04,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,510.0,37.69,37.91,0.03,0.04,0.994,-0.007,0.001,1956,0,0.001,15309,0,1726.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,511.0,36.69,36.91,0.03,0.04,0.994,-0.007,0.001,756,0,0.001,3256,0,401.2000000000001,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,512.0,35.69,35.93,0.03,0.04,0.994,-0.007,0.001,712,0,0.001,3036,0,374.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,513.0,34.7,34.92,0.04,0.05,0.992,-0.009,0.002,591,0,0.002,2390,0,596.1999999999999,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,514.0,33.7,33.92,0.04,0.05,0.992,-0.009,0.002,898,0,0.002,5469,0,1273.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,515.0,32.7,32.92,0.04,0.05,0.992,-0.009,0.002,2003,0,0.002,11129,0,2626.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,516.0,31.73,31.92,0.05,0.06,0.99,-0.011,0.002,1289,0,0.002,1985,0,654.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,517.0,30.74,30.94,0.05,0.06,0.99,-0.011,0.002,851,0,0.002,2666,0,703.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,518.0,29.75,29.93,0.06,0.07,0.988,-0.013,0.003,1215,0,0.003,2364,0,1073.7,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,519.0,28.75,28.94,0.07,0.08,0.986,-0.015,0.003,759,0,0.003,4153,0,1473.6,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,520.0,27.76,27.96,0.07,0.08,0.985,-0.016,0.003,4422,0,0.003,26019,0,9132.3,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,521.0,26.77,26.97,0.08,0.09,0.983,-0.018,0.003,997,0,0.003,3586,0,1374.9,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,522.0,25.77,25.98,0.09,0.1,0.981,-0.02,0.004,1114,0,0.004,4629,0,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,523.0,24.79,24.99,0.1,0.11,0.979,-0.022,0.004,1124,0,0.004,2222,0,1338.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,524.0,23.8,23.99,0.11,0.13,0.975,-0.026,0.005,1249,0,0.005,5399,0,3324.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,525.0,22.82,23.01,0.12,0.14,0.973,-0.028,0.005,5360,0,0.005,58039,0,31699.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,526.0,21.84,22.02,0.14,0.15,0.969,-0.032,0.006,1972,0,0.006,4682,0,3992.400000000001,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,527.0,20.86,21.05,0.16,0.17,0.965,-0.036,0.007,1542,0,0.007,3883,0,3797.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,528.0,19.88,20.06,0.19,0.2,0.959,-0.042,0.008,2183,0,0.008,3810,0,4794.400000000001,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,529.0,18.91,19.1,0.21,0.22,0.955,-0.046,0.009,1169,0,0.009,4281,0,4905.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,530.0,17.94,18.13,0.24,0.25,0.948,-0.053,0.01,11534,0,0.01,22643,0,34177.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,531.0,16.97,17.15,0.27,0.29,0.941,-0.06,0.011,1871,0,0.011,3930,0,6381.099999999999,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,532.0,16.02,16.19,0.31,0.33,0.933,-0.069,0.013,2938,0,0.013,5565,0,11053.899999999998,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,533.0,15.06,15.25,0.36,0.38,0.923,-0.079,0.014,4995,0,0.014,4688,0,13556.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,534.0,14.12,14.29,0.42,0.43,0.911,-0.091,0.016,1649,0,0.016,5433,0,11331.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,535.0,13.19,13.35,0.48,0.5,0.898,-0.103,0.018,8552,0,0.018,15444,0,43192.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,536.0,12.27,12.43,0.55,0.58,0.883,-0.118,0.02,2459,0,0.02,6427,0,17772.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,537.0,11.36,11.52,0.64,0.67,0.866,-0.136,0.023,2036,0,0.023,4289,0,14547.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,538.0,10.47,10.63,0.75,0.78,0.847,-0.154,0.025,3096,0,0.026,8274,0,29252.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,539.0,9.6,9.74,0.88,0.9,0.823,-0.178,0.028,2336,0,0.029,7420,0,28058.800000000003,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,540.0,8.74,8.89,1.01,1.04,0.798,-0.204,0.031,7877,0,0.032,17422,0,80169.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,541.0,7.92,8.05,1.18,1.21,0.769,-0.233,0.035,9319,0,0.035,6287,0,54621.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,542.0,7.13,7.24,1.38,1.39,0.738,-0.265,0.038,5605,0,0.038,12267,0,67913.59999999999,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,543.0,6.36,6.47,1.6,1.65,0.701,-0.302,0.041,10219,0,0.042,12015,0,92360.9,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,544.0,5.63,5.73,1.87,1.91,0.661,-0.342,0.044,3760,0,0.045,7188,0,48890.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,545.0,4.94,5.03,2.17,2.22,0.618,-0.387,0.047,9752,0,0.048,15396,0,119735.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,546.0,4.3,4.37,2.52,2.57,0.571,-0.434,0.049,5289,0,0.051,8950,0,71561.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,547.0,3.7,3.76,2.91,2.96,0.522,-0.486,0.051,14376,0,0.053,3525,0,92000.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,548.0,3.16,3.17,3.34,3.4,0.474,-0.534,0.046,10393,0,0.048,1763,0,56270.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,549.0,2.63,2.69,3.83,3.9,0.427,-0.583,0.046,9457,0,0.048,920,0,47918.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,550.0,2.18,2.22,4.38,4.45,0.381,-0.633,0.045,23281,0,0.048,2405,0,116308.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,551.0,1.8,1.82,4.98,5.06,0.334,-0.684,0.044,7039,0,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,552.0,1.45,1.5,5.63,5.73,0.289,-0.733,0.042,12634,0,0.046,645,0,56029.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,553.0,1.18,1.22,6.34,6.47,0.248,-0.78,0.039,9605,0,0.044,185,0,38273.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,554.0,0.96,0.99,7.11,7.25,0.212,-0.822,0.036,9281,0,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,555.0,0.77,0.79,7.92,8.07,0.178,-0.862,0.032,33926,0,0.039,337,0,109877.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,556.0,0.62,0.64,8.76,8.92,0.15,-0.896,0.028,4362,0,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,557.0,0.49,0.52,9.62,9.79,0.125,-0.927,0.025,14522,0,0.032,68,0,36522.6,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,558.0,0.4,0.41,10.53,10.7,0.103,-0.954,0.022,15198,0,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,559.0,0.32,0.33,11.45,11.62,0.085,-0.978,0.019,9402,0,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,560.0,0.25,0.26,12.38,12.56,0.069,-1.0,0.016,25405,0,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,561.0,0.2,0.21,13.31,13.52,0.057,-1.0,0.014,7496,0,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,562.0,0.16,0.17,13.46,15.6,0.047,-1.0,0.011,14326,0,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,562.5,0.14,0.15,13.95,16.09,0.042,-1.0,0.01,1717,0,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,563.0,0.12,0.13,14.44,16.59,0.037,-1.0,0.009,2379,0,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,564.0,0.09,0.11,15.43,17.38,0.029,-1.0,0.008,3219,0,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,565.0,0.08,0.09,16.43,18.47,0.026,-1.0,0.007,10367,0,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,566.0,0.06,0.07,17.42,19.37,0.02,-1.0,0.005,2916,0,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,567.0,0.05,0.06,18.42,20.57,0.016,-1.0,0.004,3001,0,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,568.0,0.04,0.05,19.42,21.57,0.014,-1.0,0.004,1779,0,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,569.0,0.03,0.04,20.42,22.57,0.011,-1.0,0.003,2258,0,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,570.0,0.03,0.04,21.42,23.57,0.011,-1.0,0.003,9449,0,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,571.0,0.02,0.03,22.42,24.57,0.008,-1.0,0.002,2081,0,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,572.0,0.02,0.03,23.42,25.57,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,573.0,0.02,0.03,24.42,26.57,0.007,-1.0,0.002,1093,0,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,574.0,0.01,0.02,25.42,27.57,0.005,-1.0,0.001,2292,0,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,575.0,0.01,0.02,26.42,28.57,0.005,-1.0,0.001,7413,0,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,576.0,0.01,0.02,27.42,29.57,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,577.0,0.01,0.02,28.42,30.57,0.004,-1.0,0.001,2541,0,0.0,0,0,254.1,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,578.0,0.01,0.02,29.42,31.57,0.004,-1.0,0.001,1608,0,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,579.0,0.01,0.02,30.42,32.57,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,580.0,0.01,0.02,31.42,33.57,0.004,-1.0,0.001,4693,0,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,581.0,0.01,0.02,32.42,34.57,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,582.0,0.01,0.02,33.42,35.57,0.004,-1.0,0.001,1015,0,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,583.0,0.0,0.01,34.42,36.57,0.002,-1.0,0.0,1202,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,584.0,0.0,0.01,35.42,37.57,0.001,-1.0,0.0,399,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,585.0,0.0,0.01,36.42,38.57,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,586.0,0.0,0.01,37.42,39.57,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,587.0,0.0,0.01,38.42,40.57,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,588.0,0.0,0.01,39.42,41.57,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,589.0,0.0,0.01,40.42,42.57,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,590.0,0.0,0.01,41.42,43.57,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,591.0,0.0,0.01,42.42,44.57,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,592.0,0.0,0.01,43.42,45.57,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,593.0,0.0,0.01,44.42,46.57,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,594.0,0.0,0.01,45.42,47.57,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,595.0,0.0,0.01,46.42,48.57,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,596.0,0.0,0.01,47.42,49.57,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,597.0,0.0,0.01,48.42,50.57,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,598.0,0.0,0.01,49.42,51.57,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,599.0,0.0,0.01,50.42,52.57,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,600.0,0.0,0.01,51.42,53.57,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,601.0,0.0,0.01,52.42,54.57,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,602.0,0.0,0.01,53.42,55.57,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,603.0,0.0,0.01,54.42,56.57,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,604.0,0.0,0.01,55.42,57.57,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,605.0,0.0,0.01,56.42,58.57,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,610.0,0.0,0.01,61.42,63.57,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,615.0,0.0,0.01,66.42,68.46,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,620.0,0.0,0.01,71.42,73.57,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,625.0,0.0,0.01,76.42,78.46,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:23.000000000",546.56,630.0,0.0,0.01,81.42,83.46,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,482.0,64.56,66.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,483.0,63.56,65.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,484.0,62.68,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,485.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,486.0,60.68,62.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,487.0,59.56,61.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,488.0,58.56,60.71,0.01,0.02,0.999,-0.002,0.0,6,0,0.0,1687,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,489.0,57.57,59.71,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,490.0,56.73,58.71,0.01,0.02,0.999,-0.002,0.0,337,0,0.0,9047,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,491.0,55.57,57.72,0.01,0.02,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,492.0,54.73,56.72,0.01,0.02,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,493.0,53.57,55.72,0.01,0.02,0.999,-0.002,0.0,34,0,0.0,1365,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,494.0,52.57,54.72,0.01,0.02,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,495.0,51.74,53.72,0.01,0.02,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,496.0,50.74,52.72,0.01,0.02,0.999,-0.003,0.0,119,0,0.0,2201,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,497.0,49.57,51.72,0.01,0.02,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,498.0,48.74,50.72,0.01,0.02,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,499.0,47.74,49.72,0.01,0.02,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,500.0,47.67,47.89,0.01,0.02,0.998,-0.003,0.0,1915,0,0.0,61004,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,501.0,45.79,47.73,0.01,0.02,0.998,-0.003,0.0,122,0,0.0,2944,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,502.0,44.78,46.73,0.02,0.03,0.997,-0.004,0.001,151,0,0.001,3818,0,396.9,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,503.0,43.75,45.73,0.02,0.03,0.997,-0.004,0.001,139,0,0.001,5942,0,608.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,504.0,42.75,44.73,0.02,0.03,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,505.0,42.68,42.9,0.02,0.03,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,506.0,40.75,42.74,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,507.0,39.75,41.74,0.02,0.03,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,508.0,39.63,40.74,0.02,0.03,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,509.0,37.76,39.74,0.02,0.04,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,510.0,37.69,37.91,0.03,0.04,0.994,-0.007,0.001,1956,0,0.001,15309,0,1726.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,511.0,36.69,36.91,0.03,0.04,0.994,-0.007,0.001,756,0,0.001,3256,0,401.2000000000001,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,512.0,35.69,35.93,0.03,0.04,0.994,-0.007,0.001,712,0,0.001,3036,0,374.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,513.0,34.7,34.92,0.04,0.05,0.992,-0.009,0.002,591,0,0.002,2390,0,596.1999999999999,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,514.0,33.7,33.92,0.04,0.05,0.992,-0.009,0.002,898,0,0.002,5469,0,1273.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,515.0,32.7,32.92,0.04,0.05,0.992,-0.009,0.002,2003,0,0.002,11129,0,2626.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,516.0,31.73,31.92,0.05,0.06,0.99,-0.011,0.002,1289,0,0.002,1985,0,654.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,517.0,30.74,30.94,0.05,0.06,0.99,-0.011,0.002,851,0,0.002,2666,0,703.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,518.0,29.75,29.93,0.06,0.07,0.988,-0.013,0.003,1215,0,0.003,2364,0,1073.7,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,519.0,28.75,28.94,0.07,0.08,0.986,-0.015,0.003,759,0,0.003,4153,0,1473.6,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,520.0,27.76,27.96,0.07,0.08,0.985,-0.016,0.003,4422,0,0.003,26019,0,9132.3,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,521.0,26.77,26.97,0.08,0.09,0.983,-0.018,0.003,997,0,0.003,3586,0,1374.9,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,522.0,25.77,25.98,0.09,0.1,0.981,-0.02,0.004,1114,0,0.004,4629,0,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,523.0,24.79,24.99,0.1,0.11,0.979,-0.022,0.004,1124,0,0.004,2222,0,1338.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,524.0,23.8,23.99,0.11,0.13,0.975,-0.026,0.005,1249,0,0.005,5399,0,3324.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,525.0,22.82,23.01,0.12,0.14,0.973,-0.028,0.005,5360,0,0.005,58039,0,31699.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,526.0,21.84,22.02,0.14,0.15,0.969,-0.032,0.006,1972,0,0.006,4682,0,3992.400000000001,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,527.0,20.86,21.05,0.16,0.17,0.965,-0.036,0.007,1542,0,0.007,3883,0,3797.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,528.0,19.88,20.06,0.19,0.2,0.959,-0.042,0.008,2183,0,0.008,3810,0,4794.400000000001,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,529.0,18.91,19.1,0.21,0.22,0.955,-0.046,0.009,1169,0,0.009,4281,0,4905.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,530.0,17.94,18.13,0.24,0.25,0.948,-0.053,0.01,11534,0,0.01,22643,0,34177.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,531.0,16.97,17.15,0.27,0.29,0.941,-0.06,0.011,1871,0,0.011,3930,0,6381.099999999999,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,532.0,16.02,16.19,0.31,0.33,0.933,-0.069,0.013,2938,0,0.013,5565,0,11053.899999999998,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,533.0,15.06,15.25,0.36,0.38,0.923,-0.079,0.014,4995,0,0.014,4688,0,13556.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,534.0,14.12,14.29,0.42,0.43,0.911,-0.091,0.016,1649,0,0.016,5433,0,11331.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,535.0,13.19,13.35,0.48,0.5,0.898,-0.103,0.018,8552,0,0.018,15444,0,43192.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,536.0,12.27,12.43,0.55,0.58,0.883,-0.118,0.02,2459,0,0.02,6427,0,17772.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,537.0,11.36,11.52,0.64,0.67,0.866,-0.136,0.023,2036,0,0.023,4289,0,14547.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,538.0,10.47,10.63,0.75,0.78,0.847,-0.154,0.025,3096,0,0.026,8274,0,29252.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,539.0,9.6,9.74,0.88,0.9,0.823,-0.178,0.028,2336,0,0.029,7420,0,28058.800000000003,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,540.0,8.74,8.89,1.01,1.04,0.798,-0.204,0.031,7877,0,0.032,17422,0,80169.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,541.0,7.92,8.05,1.18,1.21,0.769,-0.233,0.035,9319,0,0.035,6287,0,54621.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,542.0,7.13,7.24,1.38,1.39,0.738,-0.265,0.038,5605,0,0.038,12267,0,67913.59999999999,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,543.0,6.36,6.47,1.6,1.65,0.701,-0.302,0.041,10219,0,0.042,12015,0,92360.9,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,544.0,5.63,5.73,1.87,1.91,0.661,-0.342,0.044,3760,0,0.045,7188,0,48890.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,545.0,4.94,5.03,2.17,2.22,0.618,-0.387,0.047,9752,0,0.048,15396,0,119735.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,546.0,4.3,4.37,2.52,2.57,0.571,-0.434,0.049,5289,0,0.051,8950,0,71561.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,547.0,3.7,3.76,2.91,2.96,0.522,-0.486,0.051,14376,0,0.053,3525,0,92000.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,548.0,3.16,3.17,3.34,3.4,0.474,-0.534,0.046,10393,0,0.048,1763,0,56270.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,549.0,2.63,2.69,3.83,3.9,0.427,-0.583,0.046,9457,0,0.048,920,0,47918.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,550.0,2.18,2.22,4.38,4.45,0.381,-0.633,0.045,23281,0,0.048,2405,0,116308.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,551.0,1.8,1.82,4.98,5.06,0.334,-0.684,0.044,7039,0,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,552.0,1.45,1.5,5.63,5.73,0.289,-0.733,0.042,12634,0,0.046,645,0,56029.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,553.0,1.18,1.22,6.34,6.47,0.248,-0.78,0.039,9605,0,0.044,185,0,38273.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,554.0,0.96,0.99,7.11,7.25,0.212,-0.822,0.036,9281,0,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,555.0,0.77,0.79,7.92,8.07,0.178,-0.862,0.032,33926,0,0.039,337,0,109877.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,556.0,0.62,0.64,8.76,8.92,0.15,-0.896,0.028,4362,0,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,557.0,0.49,0.52,9.62,9.79,0.125,-0.927,0.025,14522,0,0.032,68,0,36522.6,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,558.0,0.4,0.41,10.53,10.7,0.103,-0.954,0.022,15198,0,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,559.0,0.32,0.33,11.45,11.62,0.085,-0.978,0.019,9402,0,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,560.0,0.25,0.26,12.38,12.56,0.069,-1.0,0.016,25405,0,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,561.0,0.2,0.21,13.31,13.52,0.057,-1.0,0.014,7496,0,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,562.0,0.16,0.17,13.46,15.6,0.047,-1.0,0.011,14326,0,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,562.5,0.14,0.15,13.95,16.09,0.042,-1.0,0.01,1717,0,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,563.0,0.12,0.13,14.44,16.59,0.037,-1.0,0.009,2379,0,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,564.0,0.09,0.11,15.43,17.38,0.029,-1.0,0.008,3219,0,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,565.0,0.08,0.09,16.43,18.47,0.026,-1.0,0.007,10367,0,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,566.0,0.06,0.07,17.42,19.37,0.02,-1.0,0.005,2916,0,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,567.0,0.05,0.06,18.42,20.57,0.016,-1.0,0.004,3001,0,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,568.0,0.04,0.05,19.42,21.57,0.014,-1.0,0.004,1779,0,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,569.0,0.03,0.04,20.42,22.57,0.011,-1.0,0.003,2258,0,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,570.0,0.03,0.04,21.42,23.57,0.011,-1.0,0.003,9449,0,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,571.0,0.02,0.03,22.42,24.57,0.008,-1.0,0.002,2081,0,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,572.0,0.02,0.03,23.42,25.57,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,573.0,0.02,0.03,24.42,26.57,0.007,-1.0,0.002,1093,0,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,574.0,0.01,0.02,25.42,27.57,0.005,-1.0,0.001,2292,0,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,575.0,0.01,0.02,26.42,28.57,0.005,-1.0,0.001,7413,0,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,576.0,0.01,0.02,27.42,29.57,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,577.0,0.01,0.02,28.42,30.57,0.004,-1.0,0.001,2541,0,0.0,0,0,254.1,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,578.0,0.01,0.02,29.42,31.57,0.004,-1.0,0.001,1608,0,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,579.0,0.01,0.02,30.42,32.57,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,580.0,0.01,0.02,31.42,33.57,0.004,-1.0,0.001,4693,0,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,581.0,0.01,0.02,32.42,34.57,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,582.0,0.01,0.02,33.42,35.57,0.004,-1.0,0.001,1015,0,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,583.0,0.0,0.01,34.42,36.57,0.002,-1.0,0.0,1202,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,584.0,0.0,0.01,35.42,37.57,0.001,-1.0,0.0,399,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,585.0,0.0,0.01,36.42,38.57,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,586.0,0.0,0.01,37.42,39.57,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,587.0,0.0,0.01,38.42,40.57,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,588.0,0.0,0.01,39.42,41.57,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,589.0,0.0,0.01,40.42,42.57,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,590.0,0.0,0.01,41.42,43.57,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,591.0,0.0,0.01,42.42,44.57,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,592.0,0.0,0.01,43.42,45.57,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,593.0,0.0,0.01,44.42,46.57,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,594.0,0.0,0.01,45.42,47.57,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,595.0,0.0,0.01,46.42,48.57,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,596.0,0.0,0.01,47.42,49.57,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,597.0,0.0,0.01,48.42,50.57,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,598.0,0.0,0.01,49.42,51.57,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,599.0,0.0,0.01,50.42,52.57,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,600.0,0.0,0.01,51.42,53.57,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,601.0,0.0,0.01,52.42,54.57,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,602.0,0.0,0.01,53.42,55.57,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,603.0,0.0,0.01,54.42,56.57,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,604.0,0.0,0.01,55.42,57.57,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,605.0,0.0,0.01,56.42,58.57,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,610.0,0.0,0.01,61.42,63.57,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,615.0,0.0,0.01,66.42,68.46,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,620.0,0.0,0.01,71.42,73.57,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,625.0,0.0,0.01,76.42,78.46,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:35.000000000",546.48,630.0,0.0,0.01,81.42,83.46,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,482.0,64.56,66.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,483.0,63.56,65.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,484.0,62.68,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,485.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,486.0,60.68,62.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,487.0,59.56,61.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,488.0,58.56,60.71,0.01,0.02,0.999,-0.002,0.0,6,0,0.0,1687,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,489.0,57.57,59.71,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,490.0,56.73,58.71,0.01,0.02,0.999,-0.002,0.0,337,0,0.0,9047,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,491.0,55.57,57.72,0.01,0.02,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,492.0,54.73,56.72,0.01,0.02,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,493.0,53.57,55.72,0.01,0.02,0.999,-0.002,0.0,34,0,0.0,1365,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,494.0,52.57,54.72,0.01,0.02,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,495.0,51.74,53.72,0.01,0.02,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,496.0,50.74,52.72,0.01,0.02,0.999,-0.003,0.0,119,0,0.0,2201,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,497.0,49.57,51.72,0.01,0.02,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,498.0,48.74,50.72,0.01,0.02,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,499.0,47.74,49.72,0.01,0.02,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,500.0,47.67,47.89,0.01,0.02,0.998,-0.003,0.0,1915,0,0.0,61004,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,501.0,45.79,47.73,0.01,0.02,0.998,-0.003,0.0,122,0,0.0,2944,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,502.0,44.78,46.73,0.02,0.03,0.997,-0.004,0.001,151,0,0.001,3818,0,396.9,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,503.0,43.75,45.73,0.02,0.03,0.997,-0.004,0.001,139,0,0.001,5942,0,608.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,504.0,42.75,44.73,0.02,0.03,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,505.0,42.68,42.9,0.02,0.03,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,506.0,40.75,42.74,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,507.0,39.75,41.74,0.02,0.03,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,508.0,39.63,40.74,0.02,0.03,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,509.0,37.76,39.74,0.02,0.04,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,510.0,37.69,37.91,0.03,0.04,0.994,-0.007,0.001,1956,0,0.001,15309,0,1726.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,511.0,36.69,36.91,0.03,0.04,0.994,-0.007,0.001,756,0,0.001,3256,0,401.2000000000001,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,512.0,35.69,35.93,0.03,0.04,0.994,-0.007,0.001,712,0,0.001,3036,0,374.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,513.0,34.7,34.92,0.04,0.05,0.992,-0.009,0.002,591,0,0.002,2390,0,596.1999999999999,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,514.0,33.7,33.92,0.04,0.05,0.992,-0.009,0.002,898,0,0.002,5469,0,1273.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,515.0,32.7,32.92,0.04,0.05,0.992,-0.009,0.002,2003,0,0.002,11129,0,2626.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,516.0,31.73,31.92,0.05,0.06,0.99,-0.011,0.002,1289,0,0.002,1985,0,654.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,517.0,30.74,30.94,0.05,0.06,0.99,-0.011,0.002,851,0,0.002,2666,0,703.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,518.0,29.75,29.93,0.06,0.07,0.988,-0.013,0.003,1215,0,0.003,2364,0,1073.7,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,519.0,28.75,28.94,0.07,0.08,0.986,-0.015,0.003,759,0,0.003,4153,0,1473.6,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,520.0,27.76,27.96,0.07,0.08,0.985,-0.016,0.003,4422,0,0.003,26019,0,9132.3,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,521.0,26.77,26.97,0.08,0.09,0.983,-0.018,0.003,997,0,0.003,3586,0,1374.9,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,522.0,25.77,25.98,0.09,0.1,0.981,-0.02,0.004,1114,0,0.004,4629,0,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,523.0,24.79,24.99,0.1,0.11,0.979,-0.022,0.004,1124,0,0.004,2222,0,1338.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,524.0,23.8,23.99,0.11,0.13,0.975,-0.026,0.005,1249,0,0.005,5399,0,3324.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,525.0,22.82,23.01,0.12,0.14,0.973,-0.028,0.005,5360,0,0.005,58039,0,31699.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,526.0,21.84,22.02,0.14,0.15,0.969,-0.032,0.006,1972,0,0.006,4682,0,3992.400000000001,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,527.0,20.86,21.05,0.16,0.17,0.965,-0.036,0.007,1542,0,0.007,3883,0,3797.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,528.0,19.88,20.06,0.19,0.2,0.959,-0.042,0.008,2183,0,0.008,3810,0,4794.400000000001,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,529.0,18.91,19.1,0.21,0.22,0.955,-0.046,0.009,1169,0,0.009,4281,0,4905.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,530.0,17.94,18.13,0.24,0.25,0.948,-0.053,0.01,11534,0,0.01,22643,0,34177.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,531.0,16.97,17.15,0.27,0.29,0.941,-0.06,0.011,1871,0,0.011,3930,0,6381.099999999999,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,532.0,16.02,16.19,0.31,0.33,0.933,-0.069,0.013,2938,0,0.013,5565,0,11053.899999999998,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,533.0,15.06,15.25,0.36,0.38,0.923,-0.079,0.014,4995,0,0.014,4688,0,13556.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,534.0,14.12,14.29,0.42,0.43,0.911,-0.091,0.016,1649,0,0.016,5433,0,11331.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,535.0,13.19,13.35,0.48,0.5,0.898,-0.103,0.018,8552,0,0.018,15444,0,43192.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,536.0,12.27,12.43,0.55,0.58,0.883,-0.118,0.02,2459,0,0.02,6427,0,17772.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,537.0,11.36,11.52,0.64,0.67,0.866,-0.136,0.023,2036,0,0.023,4289,0,14547.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,538.0,10.47,10.63,0.75,0.78,0.847,-0.154,0.025,3096,0,0.026,8274,0,29252.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,539.0,9.6,9.74,0.88,0.9,0.823,-0.178,0.028,2336,0,0.029,7420,0,28058.800000000003,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,540.0,8.74,8.89,1.01,1.04,0.798,-0.204,0.031,7877,0,0.032,17422,0,80169.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,541.0,7.92,8.05,1.18,1.21,0.769,-0.233,0.035,9319,0,0.035,6287,0,54621.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,542.0,7.13,7.24,1.38,1.39,0.738,-0.265,0.038,5605,0,0.038,12267,0,67913.59999999999,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,543.0,6.36,6.47,1.6,1.65,0.701,-0.302,0.041,10219,0,0.042,12015,0,92360.9,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,544.0,5.63,5.73,1.87,1.91,0.661,-0.342,0.044,3760,0,0.045,7188,0,48890.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,545.0,4.94,5.03,2.17,2.22,0.618,-0.387,0.047,9752,0,0.048,15396,0,119735.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,546.0,4.3,4.37,2.52,2.57,0.571,-0.434,0.049,5289,0,0.051,8950,0,71561.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,547.0,3.7,3.76,2.91,2.96,0.522,-0.486,0.051,14376,0,0.053,3525,0,92000.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,548.0,3.16,3.17,3.34,3.4,0.474,-0.534,0.046,10393,0,0.048,1763,0,56270.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,549.0,2.63,2.69,3.83,3.9,0.427,-0.583,0.046,9457,0,0.048,920,0,47918.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,550.0,2.18,2.22,4.38,4.45,0.381,-0.633,0.045,23281,0,0.048,2405,0,116308.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,551.0,1.8,1.82,4.98,5.06,0.334,-0.684,0.044,7039,0,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,552.0,1.45,1.5,5.63,5.73,0.289,-0.733,0.042,12634,0,0.046,645,0,56029.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,553.0,1.18,1.22,6.34,6.47,0.248,-0.78,0.039,9605,0,0.044,185,0,38273.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,554.0,0.96,0.99,7.11,7.25,0.212,-0.822,0.036,9281,0,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,555.0,0.77,0.79,7.92,8.07,0.178,-0.862,0.032,33926,0,0.039,337,0,109877.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,556.0,0.62,0.64,8.76,8.92,0.15,-0.896,0.028,4362,0,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,557.0,0.49,0.52,9.62,9.79,0.125,-0.927,0.025,14522,0,0.032,68,0,36522.6,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,558.0,0.4,0.41,10.53,10.7,0.103,-0.954,0.022,15198,0,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,559.0,0.32,0.33,11.45,11.62,0.085,-0.978,0.019,9402,0,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,560.0,0.25,0.26,12.38,12.56,0.069,-1.0,0.016,25405,0,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,561.0,0.2,0.21,13.31,13.52,0.057,-1.0,0.014,7496,0,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,562.0,0.16,0.17,13.46,15.6,0.047,-1.0,0.011,14326,0,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,562.5,0.14,0.15,13.95,16.09,0.042,-1.0,0.01,1717,0,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,563.0,0.12,0.13,14.44,16.59,0.037,-1.0,0.009,2379,0,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,564.0,0.09,0.11,15.43,17.38,0.029,-1.0,0.008,3219,0,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,565.0,0.08,0.09,16.43,18.47,0.026,-1.0,0.007,10367,0,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,566.0,0.06,0.07,17.42,19.37,0.02,-1.0,0.005,2916,0,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,567.0,0.05,0.06,18.42,20.57,0.016,-1.0,0.004,3001,0,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,568.0,0.04,0.05,19.42,21.57,0.014,-1.0,0.004,1779,0,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,569.0,0.03,0.04,20.42,22.57,0.011,-1.0,0.003,2258,0,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,570.0,0.03,0.04,21.42,23.57,0.011,-1.0,0.003,9449,0,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,571.0,0.02,0.03,22.42,24.57,0.008,-1.0,0.002,2081,0,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,572.0,0.02,0.03,23.42,25.57,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,573.0,0.02,0.03,24.42,26.57,0.007,-1.0,0.002,1093,0,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,574.0,0.01,0.02,25.42,27.57,0.005,-1.0,0.001,2292,0,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,575.0,0.01,0.02,26.42,28.57,0.005,-1.0,0.001,7413,0,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,576.0,0.01,0.02,27.42,29.57,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,577.0,0.01,0.02,28.42,30.57,0.004,-1.0,0.001,2541,0,0.0,0,0,254.1,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,578.0,0.01,0.02,29.42,31.57,0.004,-1.0,0.001,1608,0,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,579.0,0.01,0.02,30.42,32.57,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,580.0,0.01,0.02,31.42,33.57,0.004,-1.0,0.001,4693,0,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,581.0,0.01,0.02,32.42,34.57,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,582.0,0.01,0.02,33.42,35.57,0.004,-1.0,0.001,1015,0,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,583.0,0.0,0.01,34.42,36.57,0.002,-1.0,0.0,1202,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,584.0,0.0,0.01,35.42,37.57,0.001,-1.0,0.0,399,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,585.0,0.0,0.01,36.42,38.57,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,586.0,0.0,0.01,37.42,39.57,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,587.0,0.0,0.01,38.42,40.57,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,588.0,0.0,0.01,39.42,41.57,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,589.0,0.0,0.01,40.42,42.57,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,590.0,0.0,0.01,41.42,43.57,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,591.0,0.0,0.01,42.42,44.57,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,592.0,0.0,0.01,43.42,45.57,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,593.0,0.0,0.01,44.42,46.57,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,594.0,0.0,0.01,45.42,47.57,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,595.0,0.0,0.01,46.42,48.57,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,596.0,0.0,0.01,47.42,49.57,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,597.0,0.0,0.01,48.42,50.57,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,598.0,0.0,0.01,49.42,51.57,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,599.0,0.0,0.01,50.42,52.57,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,600.0,0.0,0.01,51.42,53.57,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,601.0,0.0,0.01,52.42,54.57,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,602.0,0.0,0.01,53.42,55.57,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,603.0,0.0,0.01,54.42,56.57,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,604.0,0.0,0.01,55.42,57.57,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,605.0,0.0,0.01,56.42,58.57,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,610.0,0.0,0.01,61.42,63.57,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,615.0,0.0,0.01,66.42,68.46,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,620.0,0.0,0.01,71.42,73.57,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,625.0,0.0,0.01,76.42,78.46,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:46.000000000",546.505,630.0,0.0,0.01,81.42,83.46,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,482.0,64.56,66.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,483.0,63.56,65.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,484.0,62.68,64.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,485.0,61.76,63.71,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,486.0,60.68,62.71,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,487.0,59.56,61.71,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,488.0,58.56,60.71,0.01,0.02,0.999,-0.002,0.0,6,0,0.0,1687,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,489.0,57.57,59.71,0.01,0.02,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,490.0,56.73,58.71,0.01,0.02,0.999,-0.002,0.0,337,0,0.0,9047,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,491.0,55.57,57.72,0.01,0.02,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,492.0,54.73,56.72,0.01,0.02,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,493.0,53.57,55.72,0.01,0.02,0.999,-0.002,0.0,34,0,0.0,1365,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,494.0,52.57,54.72,0.01,0.02,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,495.0,51.74,53.72,0.01,0.02,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,496.0,50.74,52.72,0.01,0.02,0.999,-0.003,0.0,119,0,0.0,2201,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,497.0,49.57,51.72,0.01,0.02,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,498.0,48.74,50.72,0.01,0.02,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,499.0,47.74,49.72,0.01,0.02,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,500.0,47.67,47.89,0.01,0.02,0.998,-0.003,0.0,1915,0,0.0,61004,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,501.0,45.79,47.73,0.01,0.02,0.998,-0.003,0.0,122,0,0.0,2944,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,502.0,44.78,46.73,0.02,0.03,0.997,-0.004,0.001,151,0,0.001,3818,0,396.9,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,503.0,43.75,45.73,0.02,0.03,0.997,-0.004,0.001,139,0,0.001,5942,0,608.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,504.0,42.75,44.73,0.02,0.03,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,505.0,42.68,42.9,0.02,0.03,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,506.0,40.75,42.74,0.02,0.03,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,507.0,39.75,41.74,0.02,0.03,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,508.0,39.63,40.74,0.02,0.03,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,509.0,37.76,39.74,0.02,0.04,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,510.0,37.69,37.91,0.03,0.04,0.994,-0.007,0.001,1956,0,0.001,15309,0,1726.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,511.0,36.69,36.91,0.03,0.04,0.994,-0.007,0.001,756,0,0.001,3256,0,401.2000000000001,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,512.0,35.69,35.93,0.03,0.04,0.994,-0.007,0.001,712,0,0.001,3036,0,374.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,513.0,34.7,34.92,0.04,0.05,0.992,-0.009,0.002,591,0,0.002,2390,0,596.1999999999999,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,514.0,33.7,33.92,0.04,0.05,0.992,-0.009,0.002,898,0,0.002,5469,0,1273.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,515.0,32.7,32.92,0.04,0.05,0.992,-0.009,0.002,2003,0,0.002,11129,0,2626.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,516.0,31.73,31.92,0.05,0.06,0.99,-0.011,0.002,1289,0,0.002,1985,0,654.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,517.0,30.74,30.94,0.05,0.06,0.99,-0.011,0.002,851,0,0.002,2666,0,703.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,518.0,29.75,29.93,0.06,0.07,0.988,-0.013,0.003,1215,0,0.003,2364,0,1073.7,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,519.0,28.75,28.94,0.07,0.08,0.986,-0.015,0.003,759,0,0.003,4153,0,1473.6,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,520.0,27.76,27.96,0.07,0.08,0.985,-0.016,0.003,4422,0,0.003,26019,0,9132.3,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,521.0,26.77,26.97,0.08,0.09,0.983,-0.018,0.003,997,0,0.003,3586,0,1374.9,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,522.0,25.77,25.98,0.09,0.1,0.981,-0.02,0.004,1114,0,0.004,4629,0,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,523.0,24.79,24.99,0.1,0.11,0.979,-0.022,0.004,1124,0,0.004,2222,0,1338.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,524.0,23.8,23.99,0.11,0.13,0.975,-0.026,0.005,1249,0,0.005,5399,0,3324.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,525.0,22.82,23.01,0.12,0.14,0.973,-0.028,0.005,5360,0,0.005,58039,0,31699.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,526.0,21.84,22.02,0.14,0.15,0.969,-0.032,0.006,1972,0,0.006,4682,0,3992.400000000001,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,527.0,20.86,21.05,0.16,0.17,0.965,-0.036,0.007,1542,0,0.007,3883,0,3797.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,528.0,19.88,20.06,0.19,0.2,0.959,-0.042,0.008,2183,0,0.008,3810,0,4794.400000000001,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,529.0,18.91,19.1,0.21,0.22,0.955,-0.046,0.009,1169,0,0.009,4281,0,4905.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,530.0,17.94,18.13,0.24,0.25,0.948,-0.053,0.01,11534,0,0.01,22643,0,34177.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,531.0,16.97,17.15,0.27,0.29,0.941,-0.06,0.011,1871,0,0.011,3930,0,6381.099999999999,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,532.0,16.02,16.19,0.31,0.33,0.933,-0.069,0.013,2938,0,0.013,5565,0,11053.899999999998,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,533.0,15.06,15.25,0.36,0.38,0.923,-0.079,0.014,4995,0,0.014,4688,0,13556.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,534.0,14.12,14.29,0.42,0.43,0.911,-0.091,0.016,1649,0,0.016,5433,0,11331.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,535.0,13.19,13.35,0.48,0.5,0.898,-0.103,0.018,8552,0,0.018,15444,0,43192.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,536.0,12.27,12.43,0.55,0.58,0.883,-0.118,0.02,2459,0,0.02,6427,0,17772.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,537.0,11.36,11.52,0.64,0.67,0.866,-0.136,0.023,2036,0,0.023,4289,0,14547.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,538.0,10.47,10.63,0.75,0.78,0.847,-0.154,0.025,3096,0,0.026,8274,0,29252.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,539.0,9.6,9.74,0.88,0.9,0.823,-0.178,0.028,2336,0,0.029,7420,0,28058.800000000003,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,540.0,8.74,8.89,1.01,1.04,0.798,-0.204,0.031,7877,0,0.032,17422,0,80169.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,541.0,7.92,8.05,1.18,1.21,0.769,-0.233,0.035,9319,0,0.035,6287,0,54621.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,542.0,7.13,7.24,1.38,1.39,0.738,-0.265,0.038,5605,0,0.038,12267,0,67913.59999999999,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,543.0,6.36,6.47,1.6,1.65,0.701,-0.302,0.041,10219,0,0.042,12015,0,92360.9,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,544.0,5.63,5.73,1.87,1.91,0.661,-0.342,0.044,3760,0,0.045,7188,0,48890.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,545.0,4.94,5.03,2.17,2.22,0.618,-0.387,0.047,9752,0,0.048,15396,0,119735.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,546.0,4.3,4.37,2.52,2.57,0.571,-0.434,0.049,5289,0,0.051,8950,0,71561.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,547.0,3.7,3.76,2.91,2.96,0.522,-0.486,0.051,14376,0,0.053,3525,0,92000.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,548.0,3.16,3.17,3.34,3.4,0.474,-0.534,0.046,10393,0,0.048,1763,0,56270.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,549.0,2.63,2.69,3.83,3.9,0.427,-0.583,0.046,9457,0,0.048,920,0,47918.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,550.0,2.18,2.22,4.38,4.45,0.381,-0.633,0.045,23281,0,0.048,2405,0,116308.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,551.0,1.8,1.82,4.98,5.06,0.334,-0.684,0.044,7039,0,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,552.0,1.45,1.5,5.63,5.73,0.289,-0.733,0.042,12634,0,0.046,645,0,56029.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,553.0,1.18,1.22,6.34,6.47,0.248,-0.78,0.039,9605,0,0.044,185,0,38273.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,554.0,0.96,0.99,7.11,7.25,0.212,-0.822,0.036,9281,0,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,555.0,0.77,0.79,7.92,8.07,0.178,-0.862,0.032,33926,0,0.039,337,0,109877.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,556.0,0.62,0.64,8.76,8.92,0.15,-0.896,0.028,4362,0,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,557.0,0.49,0.52,9.62,9.79,0.125,-0.927,0.025,14522,0,0.032,68,0,36522.6,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,558.0,0.4,0.41,10.53,10.7,0.103,-0.954,0.022,15198,0,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,559.0,0.32,0.33,11.45,11.62,0.085,-0.978,0.019,9402,0,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,560.0,0.25,0.26,12.38,12.56,0.069,-1.0,0.016,25405,0,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,561.0,0.2,0.21,13.31,13.52,0.057,-1.0,0.014,7496,0,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,562.0,0.16,0.17,13.46,15.6,0.047,-1.0,0.011,14326,0,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,562.5,0.14,0.15,13.95,16.09,0.042,-1.0,0.01,1717,0,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,563.0,0.12,0.13,14.44,16.59,0.037,-1.0,0.009,2379,0,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,564.0,0.09,0.11,15.43,17.38,0.029,-1.0,0.008,3219,0,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,565.0,0.08,0.09,16.43,18.47,0.026,-1.0,0.007,10367,0,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,566.0,0.06,0.07,17.42,19.37,0.02,-1.0,0.005,2916,0,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,567.0,0.05,0.06,18.42,20.57,0.016,-1.0,0.004,3001,0,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,568.0,0.04,0.05,19.42,21.57,0.014,-1.0,0.004,1779,0,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,569.0,0.03,0.04,20.42,22.57,0.011,-1.0,0.003,2258,0,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,570.0,0.03,0.04,21.42,23.57,0.011,-1.0,0.003,9449,0,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,571.0,0.02,0.03,22.42,24.57,0.008,-1.0,0.002,2081,0,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,572.0,0.02,0.03,23.42,25.57,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,573.0,0.02,0.03,24.42,26.57,0.007,-1.0,0.002,1093,0,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,574.0,0.01,0.02,25.42,27.57,0.005,-1.0,0.001,2292,0,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,575.0,0.01,0.02,26.42,28.57,0.005,-1.0,0.001,7413,0,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,576.0,0.01,0.02,27.42,29.57,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,577.0,0.01,0.02,28.42,30.57,0.004,-1.0,0.001,2541,0,0.0,0,0,254.1,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,578.0,0.01,0.02,29.42,31.57,0.004,-1.0,0.001,1608,0,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,579.0,0.01,0.02,30.42,32.57,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,580.0,0.01,0.02,31.42,33.57,0.004,-1.0,0.001,4693,0,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,581.0,0.01,0.02,32.42,34.57,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,582.0,0.01,0.02,33.42,35.57,0.004,-1.0,0.001,1015,0,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,583.0,0.0,0.01,34.42,36.57,0.002,-1.0,0.0,1202,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,584.0,0.0,0.01,35.42,37.57,0.001,-1.0,0.0,399,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,585.0,0.0,0.01,36.42,38.57,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,586.0,0.0,0.01,37.42,39.57,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,587.0,0.0,0.01,38.42,40.57,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,588.0,0.0,0.01,39.42,41.57,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,589.0,0.0,0.01,40.42,42.57,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,590.0,0.0,0.01,41.42,43.57,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,591.0,0.0,0.01,42.42,44.57,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,592.0,0.0,0.01,43.42,45.57,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,593.0,0.0,0.01,44.42,46.57,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,594.0,0.0,0.01,45.42,47.57,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,595.0,0.0,0.01,46.42,48.57,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,596.0,0.0,0.01,47.42,49.57,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,597.0,0.0,0.01,48.42,50.57,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,598.0,0.0,0.01,49.42,51.57,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,599.0,0.0,0.01,50.42,52.57,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,600.0,0.0,0.01,51.42,53.57,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,601.0,0.0,0.01,52.42,54.57,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,602.0,0.0,0.01,53.42,55.57,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,603.0,0.0,0.01,54.42,56.57,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,604.0,0.0,0.01,55.42,57.57,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,605.0,0.0,0.01,56.42,58.57,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,610.0,0.0,0.01,61.42,63.57,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,615.0,0.0,0.01,66.42,68.46,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,620.0,0.0,0.01,71.42,73.57,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,625.0,0.0,0.01,76.42,78.46,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:29:57.000000000",546.645,630.0,0.0,0.01,81.42,83.46,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,483.0,62.15,65.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,484.0,62.0,64.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,485.0,60.28,63.8,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,486.0,59.15,62.14,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,487.0,58.15,61.14,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,488.0,57.15,60.14,0.0,0.01,0.999,-0.002,0.0,6,0,0.0,1687,1,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,489.0,56.15,59.8,0.0,0.01,0.999,-0.002,0.0,11,0,0.0,2226,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,490.0,55.25,58.8,0.0,0.01,0.999,-0.002,0.0,337,0,0.0,9047,2,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,491.0,54.15,57.16,0.0,0.01,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,492.0,54.03,56.16,0.0,0.01,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,493.0,52.15,55.81,0.0,0.01,0.999,-0.002,0.0,34,0,0.0,1365,4,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,494.0,51.28,54.81,0.0,0.01,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,495.0,50.26,53.81,0.0,0.01,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,496.0,49.29,52.81,0.0,0.01,0.999,-0.003,0.0,119,0,0.0,2201,9,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,497.0,48.81,51.31,0.0,0.01,0.998,-0.003,0.0,93,0,0.0,5416,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,498.0,47.81,50.31,0.0,0.01,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,499.0,46.81,49.31,0.0,0.01,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,500.0,46.97,47.1,0.0,0.01,0.998,-0.003,0.0,1915,0,0.0,61004,218,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,501.0,44.81,47.31,0.0,0.01,0.998,-0.003,0.0,122,0,0.0,2944,24,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,502.0,43.81,46.31,0.0,0.01,0.997,-0.004,0.001,151,0,0.001,3818,20,396.9,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,503.0,42.81,45.32,0.0,0.01,0.997,-0.004,0.001,139,0,0.001,5942,10,608.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,504.0,41.81,44.32,0.0,0.01,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,505.0,41.87,43.31,0.01,0.02,0.996,-0.005,0.001,758,0,0.001,10669,0,1142.7,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,506.0,39.81,42.32,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,2642,0,282.7,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,507.0,38.81,41.32,0.0,0.01,0.996,-0.005,0.001,406,0,0.001,3586,0,399.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,508.0,37.8,40.33,0.01,0.02,0.996,-0.005,0.001,427,0,0.001,7351,0,777.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,509.0,36.81,39.32,0.01,0.02,0.995,-0.006,0.001,378,0,0.001,10242,0,1062.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,510.0,36.98,37.1,0.01,0.02,0.994,-0.007,0.001,1956,0,0.001,15309,46,1726.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,511.0,34.82,37.32,0.01,0.02,0.994,-0.007,0.001,756,0,0.001,3256,4,401.2000000000001,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,512.0,33.82,36.32,0.01,0.02,0.994,-0.007,0.001,712,0,0.001,3036,3,374.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,513.0,32.82,35.32,0.01,0.02,0.992,-0.009,0.002,591,0,0.002,2390,1,596.1999999999999,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,514.0,31.82,34.32,0.01,0.02,0.992,-0.009,0.002,898,0,0.002,5469,20,1273.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,515.0,31.98,32.12,0.01,0.02,0.992,-0.009,0.002,2003,0,0.002,11129,10,2626.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,516.0,30.98,31.12,0.01,0.02,0.99,-0.011,0.002,1289,0,0.002,1985,1,654.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,517.0,28.82,31.33,0.01,0.02,0.99,-0.011,0.002,851,0,0.002,2666,2,703.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,518.0,28.99,29.11,0.02,0.03,0.988,-0.013,0.003,1215,0,0.003,2364,405,1073.7,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,519.0,26.83,28.2,0.02,0.03,0.986,-0.015,0.003,759,0,0.003,4153,1,1473.6,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,520.0,27.0,27.12,0.02,0.03,0.985,-0.016,0.003,4422,0,0.003,26019,12,9132.3,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,521.0,26.0,26.12,0.03,0.04,0.983,-0.018,0.003,997,0,0.003,3586,150,1374.9,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,522.0,23.69,26.4,0.03,0.04,0.981,-0.02,0.004,1114,0,0.004,4629,8,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,523.0,23.97,24.15,0.04,0.05,0.979,-0.022,0.004,1124,0,0.004,2222,42,1338.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,524.0,22.97,23.19,0.05,0.06,0.975,-0.026,0.005,1249,0,0.005,5399,9,3324.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,525.0,21.98,22.16,0.05,0.06,0.973,-0.028,0.005,5360,0,0.005,58039,29,31699.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,526.0,21.04,21.16,0.06,0.07,0.969,-0.032,0.006,1972,0,0.006,4682,24,3992.400000000001,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,527.0,20.05,20.17,0.07,0.08,0.965,-0.036,0.007,1542,0,0.007,3883,17,3797.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,528.0,19.06,19.18,0.09,0.1,0.959,-0.042,0.008,2183,0,0.008,3810,68,4794.400000000001,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,529.0,18.08,18.2,0.11,0.12,0.955,-0.046,0.009,1169,1,0.009,4281,21,4905.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,530.0,17.1,17.22,0.12,0.13,0.948,-0.053,0.01,11534,1,0.01,22643,159,34177.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,531.0,16.12,16.24,0.15,0.16,0.941,-0.06,0.011,1871,0,0.011,3930,2,6381.099999999999,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,532.0,15.15,15.27,0.18,0.19,0.933,-0.069,0.013,2938,1,0.013,5565,99,11053.899999999998,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,533.0,14.18,14.31,0.22,0.23,0.923,-0.079,0.014,4995,0,0.014,4688,76,13556.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,534.0,13.22,13.36,0.26,0.27,0.911,-0.091,0.016,1649,0,0.016,5433,73,11331.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,535.0,12.28,12.4,0.31,0.32,0.898,-0.103,0.018,8552,4,0.018,15444,46,43192.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,536.0,11.34,11.46,0.37,0.38,0.883,-0.118,0.02,2459,0,0.02,6427,7,17772.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,537.0,10.42,10.52,0.44,0.46,0.866,-0.136,0.023,2036,2,0.023,4289,8,14547.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,538.0,9.52,9.63,0.54,0.55,0.847,-0.154,0.025,3096,1,0.026,8274,15,29252.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,539.0,8.63,8.75,0.65,0.67,0.823,-0.178,0.028,2336,1,0.029,7420,11,28058.800000000003,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,540.0,7.77,7.89,0.79,0.8,0.798,-0.204,0.031,7877,16,0.032,17422,190,80169.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,541.0,6.95,7.02,0.95,0.98,0.769,-0.233,0.035,9319,82,0.035,6287,16,54621.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,542.0,6.15,6.24,1.16,1.18,0.738,-0.265,0.038,5605,19,0.038,12267,110,67913.59999999999,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,543.0,5.4,5.46,1.4,1.42,0.701,-0.302,0.041,10219,119,0.042,12015,5,92360.9,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,544.0,4.69,4.74,1.68,1.7,0.661,-0.342,0.044,3760,24,0.045,7188,222,48890.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,545.0,4.03,4.07,2.01,2.04,0.618,-0.387,0.047,9752,12,0.048,15396,56,119735.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,546.0,3.41,3.46,2.38,2.42,0.571,-0.434,0.049,5289,167,0.051,8950,76,71561.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,547.0,2.85,2.89,2.83,2.86,0.522,-0.486,0.051,14376,205,0.053,3525,12,92000.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,548.0,2.35,2.38,3.32,3.36,0.474,-0.534,0.046,10393,259,0.048,1763,36,56270.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,549.0,1.91,1.94,3.88,3.92,0.427,-0.583,0.046,9457,585,0.048,920,3,47918.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,550.0,1.53,1.56,4.48,4.55,0.381,-0.633,0.045,23281,354,0.048,2405,6,116308.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,551.0,1.21,1.23,5.16,5.24,0.334,-0.684,0.044,7039,114,0.048,301,0,32416.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,552.0,0.94,0.96,5.88,5.97,0.289,-0.733,0.042,12634,47,0.046,645,5,56029.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,553.0,0.73,0.75,6.66,6.77,0.248,-0.78,0.039,9605,22,0.044,185,1,38273.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,554.0,0.56,0.58,7.49,7.58,0.212,-0.822,0.036,9281,63,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,555.0,0.43,0.44,8.34,8.45,0.178,-0.862,0.032,33926,276,0.039,337,4,109877.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,556.0,0.33,0.34,9.24,9.36,0.15,-0.896,0.028,4362,143,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,557.0,0.24,0.25,10.16,10.28,0.125,-0.927,0.025,14522,226,0.032,68,1,36522.6,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,558.0,0.19,0.2,11.09,11.22,0.103,-0.954,0.022,15198,224,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,559.0,0.14,0.15,12.05,12.16,0.085,-0.978,0.019,9402,52,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,560.0,0.11,0.12,13.01,13.14,0.069,-1.0,0.016,25405,263,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,561.0,0.08,0.09,13.99,14.1,0.057,-1.0,0.014,7496,55,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,562.0,0.06,0.07,14.96,15.1,0.047,-1.0,0.011,14326,55,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,562.5,0.05,0.06,15.45,15.59,0.042,-1.0,0.01,1717,773,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,563.0,0.04,0.05,14.23,17.38,0.037,-1.0,0.009,2379,5,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,564.0,0.03,0.04,15.34,18.39,0.029,-1.0,0.008,3219,28,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,565.0,0.02,0.03,16.22,19.36,0.026,-1.0,0.007,10367,53,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,566.0,0.02,0.03,17.69,20.21,0.02,-1.0,0.005,2916,3,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,567.0,0.01,0.02,18.67,21.23,0.016,-1.0,0.004,3001,83,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,568.0,0.01,0.02,19.67,22.22,0.014,-1.0,0.004,1779,53,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,569.0,0.01,0.02,20.68,23.21,0.011,-1.0,0.003,2258,5,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,570.0,0.01,0.02,21.68,24.2,0.011,-1.0,0.003,9449,45,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,571.0,0.0,0.01,22.67,25.2,0.008,-1.0,0.002,2081,10,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,572.0,0.0,0.01,23.59,26.35,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,573.0,0.0,0.01,24.59,27.35,0.007,-1.0,0.002,1093,2,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,574.0,0.0,0.01,25.59,28.34,0.005,-1.0,0.001,2292,4,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,575.0,0.0,0.01,26.59,29.34,0.005,-1.0,0.001,7413,1,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,576.0,0.0,0.01,27.59,30.34,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,577.0,0.0,0.01,28.59,31.34,0.004,-1.0,0.001,2541,0,0.0,0,2,254.1,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,578.0,0.0,0.01,29.59,32.34,0.004,-1.0,0.001,1608,10,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,579.0,0.0,0.01,30.59,33.34,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,580.0,0.0,0.01,31.59,34.34,0.004,-1.0,0.001,4693,5,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,581.0,0.0,0.01,32.2,35.34,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,582.0,0.0,0.01,33.32,36.34,0.004,-1.0,0.001,1015,1,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,583.0,0.0,0.01,34.2,37.34,0.002,-1.0,0.0,1202,25,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,584.0,0.0,0.01,35.2,38.34,0.001,-1.0,0.0,399,1,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,585.0,0.0,0.01,36.2,39.34,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,586.0,0.0,0.01,37.2,40.34,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,587.0,0.0,0.01,38.2,41.34,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,588.0,0.0,0.01,39.2,42.34,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,589.0,0.0,0.01,40.2,43.34,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,590.0,0.0,0.01,41.2,44.34,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,591.0,0.0,0.01,42.2,45.34,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,592.0,0.0,0.01,43.2,46.34,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,593.0,0.0,0.01,44.2,47.34,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,594.0,0.0,0.01,45.2,48.34,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,595.0,0.0,0.01,46.2,49.34,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,596.0,0.0,0.01,47.2,50.34,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,597.0,0.0,0.01,48.2,51.34,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,598.0,0.0,0.01,49.2,52.87,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,599.0,0.0,0.01,50.86,53.0,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,600.0,0.0,0.01,51.2,54.0,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,601.0,0.0,0.01,52.2,55.0,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,602.0,0.0,0.01,53.86,56.0,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,603.0,0.0,0.01,54.2,57.85,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,604.0,0.0,0.01,55.2,58.0,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,605.0,0.0,0.01,56.2,59.85,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,610.0,0.0,0.01,61.2,64.0,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,615.0,0.0,0.01,66.2,69.0,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,620.0,0.0,0.01,71.2,74.0,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,625.0,0.0,0.01,76.2,79.0,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,630.0,0.0,0.01,81.2,84.0,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:09.000000000",547.065,635.0,0.0,0.01,86.2,89.0,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,483.0,62.34,65.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,484.0,61.34,64.79,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,485.0,60.98,63.75,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,486.0,59.88,62.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,487.0,58.88,61.13,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,488.0,57.34,60.78,0.0,0.01,0.999,-0.002,0.0,6,0,0.0,1687,1,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,489.0,57.01,59.19,0.0,0.01,0.999,-0.002,0.0,11,0,0.0,2226,1,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,490.0,56.1,58.73,0.0,0.01,0.999,-0.002,0.0,337,0,0.0,9047,2,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,491.0,54.34,57.8,0.0,0.01,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,492.0,54.03,56.8,0.0,0.01,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,493.0,53.01,55.17,0.0,0.01,0.999,-0.002,0.0,34,0,0.0,1365,4,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,494.0,51.34,54.8,0.0,0.01,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,495.0,51.15,53.76,0.0,0.01,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,496.0,49.34,52.8,0.0,0.01,0.999,-0.003,0.0,119,0,0.0,2201,19,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,497.0,49.05,51.49,0.0,0.01,0.998,-0.003,0.0,93,0,0.0,5416,3,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,498.0,48.03,50.49,0.0,0.01,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,499.0,47.06,49.49,0.0,0.01,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,500.0,47.18,47.28,0.0,0.01,0.998,-0.003,0.0,1915,0,0.0,61004,329,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,501.0,45.03,47.49,0.0,0.01,0.998,-0.003,0.0,122,0,0.0,2944,24,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,502.0,44.04,46.49,0.0,0.01,0.997,-0.004,0.001,151,0,0.001,3818,20,396.9,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,503.0,43.04,45.49,0.0,0.01,0.997,-0.004,0.001,139,0,0.001,5942,10,608.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,504.0,41.34,44.49,0.0,0.01,0.997,-0.005,0.001,219,0,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,505.0,41.96,43.16,0.01,0.02,0.996,-0.005,0.001,758,0,0.001,10669,8,1142.7,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,506.0,40.1,42.18,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,2642,1,282.7,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,507.0,39.06,41.08,0.0,0.01,0.996,-0.005,0.001,406,0,0.001,3586,75,399.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,508.0,37.97,40.5,0.01,0.02,0.996,-0.005,0.001,427,0,0.001,7351,20,777.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,509.0,38.12,39.5,0.01,0.02,0.995,-0.006,0.001,378,0,0.001,10242,1,1062.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,510.0,37.18,37.29,0.01,0.02,0.994,-0.007,0.001,1956,0,0.001,15309,79,1726.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,511.0,35.11,37.22,0.01,0.02,0.994,-0.007,0.001,756,0,0.001,3256,4,401.2000000000001,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,512.0,34.06,36.5,0.01,0.02,0.994,-0.007,0.001,712,0,0.001,3036,5,374.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,513.0,32.97,35.5,0.01,0.02,0.992,-0.009,0.002,591,0,0.002,2390,2,596.1999999999999,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,514.0,31.35,34.21,0.01,0.02,0.992,-0.009,0.002,898,0,0.002,5469,21,1273.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,515.0,32.19,32.29,0.01,0.02,0.992,-0.009,0.002,2003,0,0.002,11129,33,2626.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,516.0,31.19,31.31,0.01,0.02,0.99,-0.011,0.002,1289,0,0.002,1985,2,654.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,517.0,30.13,31.51,0.01,0.02,0.99,-0.011,0.002,851,0,0.002,2666,3,703.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,518.0,29.2,29.31,0.02,0.03,0.988,-0.013,0.003,1215,0,0.003,2364,405,1073.7,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,519.0,26.87,28.54,0.02,0.03,0.986,-0.015,0.003,759,0,0.003,4153,1,1473.6,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,520.0,27.2,27.32,0.02,0.03,0.985,-0.016,0.003,4422,1,0.003,26019,25,9132.3,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,521.0,26.21,26.32,0.03,0.04,0.983,-0.018,0.003,997,0,0.003,3586,306,1374.9,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,522.0,24.09,26.53,0.04,0.05,0.981,-0.02,0.004,1114,0,0.004,4629,13,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,523.0,24.19,24.32,0.04,0.05,0.979,-0.022,0.004,1124,0,0.004,2222,46,1338.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,524.0,23.19,23.33,0.05,0.06,0.975,-0.026,0.005,1249,0,0.005,5399,11,3324.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,525.0,22.18,22.34,0.05,0.06,0.973,-0.028,0.005,5360,0,0.005,58039,37,31699.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,526.0,21.24,21.36,0.07,0.08,0.969,-0.032,0.006,1972,0,0.006,4682,28,3992.400000000001,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,527.0,20.25,20.37,0.08,0.09,0.965,-0.036,0.007,1542,0,0.007,3883,20,3797.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,528.0,19.27,19.37,0.09,0.1,0.959,-0.042,0.008,2183,0,0.008,3810,72,4794.400000000001,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,529.0,18.28,18.4,0.11,0.12,0.955,-0.046,0.009,1169,2,0.009,4281,49,4905.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,530.0,17.3,17.42,0.13,0.14,0.948,-0.053,0.01,11534,3,0.01,22643,246,34177.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,531.0,16.33,16.43,0.15,0.16,0.941,-0.06,0.011,1871,0,0.011,3930,7,6381.099999999999,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,532.0,15.35,15.46,0.18,0.19,0.933,-0.069,0.013,2938,1,0.013,5565,203,11053.899999999998,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,533.0,14.39,14.49,0.21,0.22,0.923,-0.079,0.014,4995,0,0.014,4688,147,13556.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,534.0,13.43,13.55,0.26,0.27,0.911,-0.091,0.016,1649,0,0.016,5433,117,11331.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,535.0,12.48,12.58,0.3,0.31,0.898,-0.103,0.018,8552,5,0.018,15444,203,43192.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,536.0,11.54,11.64,0.36,0.38,0.883,-0.118,0.02,2459,0,0.02,6427,327,17772.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,537.0,10.62,10.72,0.44,0.45,0.866,-0.136,0.023,2036,7,0.023,4289,64,14547.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,538.0,9.72,9.81,0.53,0.54,0.847,-0.154,0.025,3096,1,0.026,8274,532,29252.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,539.0,8.82,8.92,0.64,0.65,0.823,-0.178,0.028,2336,4,0.029,7420,126,28058.800000000003,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,540.0,7.96,8.06,0.78,0.79,0.798,-0.204,0.031,7877,23,0.032,17422,514,80169.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,541.0,7.12,7.2,0.94,0.95,0.769,-0.233,0.035,9319,83,0.035,6287,239,54621.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,542.0,6.33,6.41,1.13,1.15,0.738,-0.265,0.038,5605,19,0.038,12267,292,67913.59999999999,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,543.0,5.56,5.63,1.36,1.39,0.701,-0.302,0.041,10219,124,0.042,12015,607,92360.9,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,544.0,4.84,4.9,1.64,1.67,0.661,-0.342,0.044,3760,46,0.045,7188,414,48890.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,545.0,4.18,4.22,1.96,1.99,0.618,-0.387,0.047,9752,42,0.048,15396,493,119735.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,546.0,3.56,3.59,2.34,2.36,0.571,-0.434,0.049,5289,286,0.051,8950,500,71561.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,547.0,2.99,3.02,2.77,2.79,0.522,-0.486,0.051,14376,361,0.053,3525,337,92000.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,548.0,2.48,2.5,3.25,3.27,0.474,-0.534,0.046,10393,625,0.048,1763,205,56270.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,549.0,2.02,2.04,3.8,3.84,0.427,-0.583,0.046,9457,930,0.048,920,16,47918.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,550.0,1.62,1.64,4.39,4.44,0.381,-0.633,0.045,23281,1261,0.048,2405,18,116308.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,551.0,1.29,1.31,5.06,5.11,0.334,-0.684,0.044,7039,251,0.048,301,2,32416.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,552.0,1.01,1.03,5.76,5.84,0.289,-0.733,0.042,12634,442,0.046,645,5,56029.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,553.0,0.78,0.8,6.52,6.61,0.248,-0.78,0.039,9605,208,0.044,185,1,38273.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,554.0,0.6,0.61,7.33,7.43,0.212,-0.822,0.036,9281,487,0.042,82,0,33756.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,555.0,0.46,0.47,8.18,8.29,0.178,-0.862,0.032,33926,508,0.039,337,4,109877.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,556.0,0.35,0.36,9.08,9.18,0.15,-0.896,0.028,4362,239,0.035,81,0,12497.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,557.0,0.26,0.27,9.99,10.09,0.125,-0.927,0.025,14522,348,0.032,68,1,36522.6,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,558.0,0.19,0.2,10.91,11.03,0.103,-0.954,0.022,15198,472,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,559.0,0.14,0.15,11.87,11.98,0.085,-0.978,0.019,9402,1070,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,560.0,0.11,0.12,12.82,12.94,0.069,-1.0,0.016,25405,567,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,561.0,0.08,0.09,13.81,13.91,0.057,-1.0,0.014,7496,82,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,562.0,0.06,0.07,14.79,14.89,0.047,-1.0,0.011,14326,62,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,562.5,0.05,0.06,15.27,15.39,0.042,-1.0,0.01,1717,779,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,563.0,0.04,0.05,14.89,16.97,0.037,-1.0,0.009,2379,756,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,564.0,0.03,0.04,15.88,17.96,0.029,-1.0,0.008,3219,32,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,565.0,0.02,0.03,16.87,18.95,0.026,-1.0,0.007,10367,70,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,566.0,0.02,0.03,17.85,19.97,0.02,-1.0,0.005,2916,9,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,567.0,0.01,0.02,18.86,20.94,0.016,-1.0,0.004,3001,84,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,568.0,0.01,0.02,19.84,22.01,0.014,-1.0,0.004,1779,54,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,569.0,0.01,0.02,20.89,23.17,0.011,-1.0,0.003,2258,5,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,570.0,0.01,0.02,21.87,23.92,0.011,-1.0,0.003,9449,55,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,571.0,0.0,0.01,22.91,23.9,0.008,-1.0,0.002,2081,436,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,572.0,0.0,0.01,23.94,25.93,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,573.0,0.0,0.01,24.52,26.91,0.007,-1.0,0.002,1093,5,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,574.0,0.0,0.01,25.81,27.87,0.005,-1.0,0.001,2292,4,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,575.0,0.0,0.01,26.84,28.86,0.005,-1.0,0.001,7413,1,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,576.0,0.0,0.01,27.81,29.91,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,577.0,0.0,0.01,28.83,30.86,0.004,-1.0,0.001,2541,0,0.0,0,2,254.1,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,578.0,0.0,0.01,29.83,32.67,0.004,-1.0,0.001,1608,10,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,579.0,0.0,0.01,30.93,33.02,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,580.0,0.0,0.01,31.83,33.93,0.004,-1.0,0.001,4693,5,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,581.0,0.0,0.01,32.83,34.93,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,582.0,0.0,0.01,33.83,35.95,0.004,-1.0,0.001,1015,1,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,583.0,0.0,0.01,34.83,37.66,0.002,-1.0,0.0,1202,25,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,584.0,0.0,0.01,35.84,38.66,0.001,-1.0,0.0,399,1,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,585.0,0.0,0.01,36.84,39.66,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,586.0,0.0,0.01,37.51,40.66,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,587.0,0.0,0.01,38.51,41.66,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,588.0,0.0,0.01,39.79,42.66,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,589.0,0.0,0.01,40.79,43.66,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,590.0,0.0,0.01,41.79,44.66,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,591.0,0.0,0.01,42.51,45.66,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,592.0,0.0,0.01,43.91,46.08,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,593.0,0.0,0.01,44.51,47.66,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,594.0,0.0,0.01,45.8,48.66,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,595.0,0.0,0.01,46.8,49.66,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,596.0,0.0,0.01,47.8,49.95,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,597.0,0.0,0.01,48.8,51.66,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,598.0,0.0,0.01,49.8,52.66,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,599.0,0.0,0.01,50.79,53.66,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,600.0,0.0,0.01,52.0,54.0,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,601.0,0.0,0.01,52.79,55.66,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,602.0,0.0,0.01,53.79,56.66,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,603.0,0.0,0.01,54.79,57.66,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,604.0,0.0,0.01,55.8,58.66,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,605.0,0.0,0.01,56.8,59.66,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,610.0,0.0,0.01,61.96,64.66,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,615.0,0.0,0.01,66.96,69.0,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,620.0,0.0,0.01,71.79,73.95,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,625.0,0.0,0.01,76.96,79.0,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,630.0,0.0,0.01,81.79,83.95,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:20.000000000",547.26,635.0,0.0,0.01,86.79,88.95,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,483.0,63.64,64.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,484.0,62.6,63.54,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,485.0,61.74,62.45,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,486.0,60.58,61.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,487.0,59.58,60.54,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,488.0,58.58,59.54,0.0,0.01,0.999,-0.002,0.0,6,0,0.0,1687,1,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,489.0,57.66,58.54,0.0,0.01,0.999,-0.002,0.0,11,0,0.0,2226,1,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,490.0,56.65,57.39,0.0,0.01,0.999,-0.002,0.0,337,0,0.0,9047,2,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,491.0,55.58,56.54,0.0,0.01,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,492.0,54.75,55.39,0.0,0.01,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,493.0,53.58,54.54,0.0,0.01,0.999,-0.002,0.0,34,0,0.0,1365,4,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,494.0,52.65,53.45,0.0,0.01,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,495.0,51.71,52.39,0.0,0.01,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,496.0,50.65,51.39,0.0,0.01,0.999,-0.003,0.0,119,0,0.0,2201,19,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,497.0,49.65,50.39,0.0,0.01,0.998,-0.003,0.0,93,0,0.0,5416,3,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,498.0,48.65,49.39,0.0,0.01,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,499.0,47.66,48.45,0.0,0.01,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,500.0,47.02,47.13,0.0,0.01,0.998,-0.003,0.0,1915,0,0.0,61004,431,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,501.0,45.66,46.45,0.0,0.01,0.998,-0.003,0.0,122,0,0.0,2944,24,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,502.0,44.71,45.45,0.0,0.01,0.997,-0.004,0.001,151,0,0.001,3818,20,396.9,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,503.0,43.66,44.45,0.0,0.01,0.997,-0.004,0.001,139,0,0.001,5942,15,608.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,504.0,42.66,43.45,0.0,0.01,0.997,-0.005,0.001,219,1,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,505.0,41.9,42.45,0.01,0.02,0.996,-0.005,0.001,758,0,0.001,10669,18,1142.7,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,506.0,40.72,41.45,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,2642,1,282.7,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,507.0,39.66,40.44,0.0,0.01,0.996,-0.005,0.001,406,0,0.001,3586,75,399.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,508.0,38.66,39.44,0.01,0.02,0.996,-0.005,0.001,427,0,0.001,7351,20,777.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,509.0,37.64,38.45,0.01,0.02,0.995,-0.006,0.001,378,0,0.001,10242,1,1062.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,510.0,37.03,37.14,0.01,0.02,0.994,-0.007,0.001,1956,0,0.001,15309,79,1726.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,511.0,35.66,36.45,0.01,0.02,0.994,-0.007,0.001,756,0,0.001,3256,4,401.2000000000001,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,512.0,34.66,35.45,0.01,0.02,0.994,-0.007,0.001,712,0,0.001,3036,7,374.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,513.0,33.66,34.15,0.01,0.02,0.992,-0.009,0.002,591,0,0.002,2390,6,596.1999999999999,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,514.0,32.67,33.4,0.01,0.02,0.992,-0.009,0.002,898,0,0.002,5469,21,1273.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,515.0,32.04,32.14,0.01,0.02,0.992,-0.009,0.002,2003,0,0.002,11129,34,2626.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,516.0,31.04,31.15,0.01,0.02,0.99,-0.011,0.002,1289,0,0.002,1985,2,654.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,517.0,29.67,30.46,0.01,0.02,0.99,-0.011,0.002,851,0,0.002,2666,18,703.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,518.0,29.04,29.15,0.02,0.03,0.988,-0.013,0.003,1215,0,0.003,2364,406,1073.7,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,519.0,27.68,28.33,0.02,0.03,0.986,-0.015,0.003,759,0,0.003,4153,2,1473.6,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,520.0,27.05,27.16,0.02,0.03,0.985,-0.016,0.003,4422,1,0.003,26019,227,9132.3,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,521.0,26.06,26.16,0.03,0.04,0.983,-0.018,0.003,997,0,0.003,3586,306,1374.9,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,522.0,24.67,25.49,0.04,0.05,0.981,-0.02,0.004,1114,0,0.004,4629,25,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,523.0,24.07,24.22,0.04,0.05,0.979,-0.022,0.004,1124,0,0.004,2222,46,1338.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,524.0,23.05,23.22,0.05,0.06,0.975,-0.026,0.005,1249,0,0.005,5399,13,3324.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,525.0,22.09,22.19,0.06,0.07,0.973,-0.028,0.005,5360,1,0.005,58039,58,31699.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,526.0,21.09,21.2,0.07,0.08,0.969,-0.032,0.006,1972,0,0.006,4682,36,3992.400000000001,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,527.0,20.11,20.21,0.08,0.09,0.965,-0.036,0.007,1542,0,0.007,3883,30,3797.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,528.0,19.12,19.23,0.09,0.1,0.959,-0.042,0.008,2183,0,0.008,3810,74,4794.400000000001,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,529.0,18.14,18.24,0.11,0.12,0.955,-0.046,0.009,1169,2,0.009,4281,71,4905.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,530.0,17.15,17.26,0.13,0.14,0.948,-0.053,0.01,11534,4,0.01,22643,615,34177.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,531.0,16.18,16.29,0.15,0.16,0.941,-0.06,0.011,1871,0,0.011,3930,22,6381.099999999999,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,532.0,15.21,15.32,0.18,0.19,0.933,-0.069,0.013,2938,1,0.013,5565,306,11053.899999999998,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,533.0,14.25,14.35,0.22,0.23,0.923,-0.079,0.014,4995,0,0.014,4688,168,13556.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,534.0,13.29,13.4,0.27,0.28,0.911,-0.091,0.016,1649,0,0.016,5433,130,11331.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,535.0,12.34,12.45,0.32,0.33,0.898,-0.103,0.018,8552,5,0.018,15444,286,43192.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,536.0,11.41,11.51,0.39,0.4,0.883,-0.118,0.02,2459,1,0.02,6427,363,17772.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,537.0,10.49,10.59,0.47,0.48,0.866,-0.136,0.023,2036,7,0.023,4289,83,14547.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,538.0,9.59,9.68,0.56,0.57,0.847,-0.154,0.025,3096,5,0.026,8274,628,29252.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,539.0,8.7,8.8,0.68,0.69,0.823,-0.178,0.028,2336,5,0.029,7420,208,28058.800000000003,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,540.0,7.84,7.95,0.81,0.83,0.798,-0.204,0.031,7877,53,0.032,17422,646,80169.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,541.0,7.02,7.09,0.98,1.0,0.769,-0.233,0.035,9319,84,0.035,6287,458,54621.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,542.0,6.23,6.3,1.19,1.21,0.738,-0.265,0.038,5605,20,0.038,12267,346,67913.59999999999,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,543.0,5.48,5.54,1.43,1.44,0.701,-0.302,0.041,10219,128,0.042,12015,1136,92360.9,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,544.0,4.77,4.81,1.71,1.73,0.661,-0.342,0.044,3760,62,0.045,7188,843,48890.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,545.0,4.12,4.14,2.04,2.07,0.618,-0.387,0.047,9752,63,0.048,15396,559,119735.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,546.0,3.52,3.53,2.43,2.45,0.571,-0.434,0.049,5289,374,0.051,8950,698,71561.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,547.0,2.95,2.96,2.86,2.89,0.522,-0.486,0.051,14376,630,0.053,3525,443,92000.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,548.0,2.45,2.46,3.36,3.38,0.474,-0.534,0.046,10393,1273,0.048,1763,338,56270.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,549.0,2.0,2.01,3.91,3.94,0.427,-0.583,0.046,9457,1116,0.048,920,43,47918.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,550.0,1.6,1.61,4.52,4.56,0.381,-0.633,0.045,23281,1966,0.048,2405,30,116308.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,551.0,1.27,1.28,5.16,5.24,0.334,-0.684,0.044,7039,420,0.048,301,3,32416.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,552.0,1.0,1.01,5.9,5.97,0.289,-0.733,0.042,12634,668,0.046,645,9,56029.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,553.0,0.77,0.78,6.66,6.74,0.248,-0.78,0.039,9605,564,0.044,185,3,38273.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,554.0,0.59,0.6,7.48,7.57,0.212,-0.822,0.036,9281,726,0.042,82,2,33756.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,555.0,0.45,0.46,8.33,8.43,0.178,-0.862,0.032,33926,744,0.039,337,7,109877.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,556.0,0.34,0.35,9.21,9.32,0.15,-0.896,0.028,4362,334,0.035,81,3,12497.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,557.0,0.26,0.27,10.13,10.23,0.125,-0.927,0.025,14522,447,0.032,68,1,36522.6,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,558.0,0.2,0.21,11.07,11.18,0.103,-0.954,0.022,15198,633,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,559.0,0.14,0.15,12.02,12.13,0.085,-0.978,0.019,9402,1119,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,560.0,0.11,0.12,12.98,13.09,0.069,-1.0,0.016,25405,822,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,561.0,0.08,0.09,13.96,14.06,0.057,-1.0,0.014,7496,122,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,562.0,0.06,0.07,14.94,15.05,0.047,-1.0,0.011,14326,66,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,562.5,0.05,0.06,15.43,15.53,0.042,-1.0,0.01,1717,780,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,563.0,0.04,0.05,15.69,16.3,0.037,-1.0,0.009,2379,825,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,564.0,0.03,0.04,16.68,17.29,0.029,-1.0,0.008,3219,155,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,565.0,0.02,0.03,17.67,18.28,0.026,-1.0,0.007,10367,144,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,566.0,0.02,0.03,18.66,19.28,0.02,-1.0,0.005,2916,184,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,567.0,0.01,0.02,19.66,20.25,0.016,-1.0,0.004,3001,84,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,568.0,0.01,0.02,20.56,21.36,0.014,-1.0,0.004,1779,54,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,569.0,0.01,0.02,21.51,22.36,0.011,-1.0,0.003,2258,205,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,570.0,0.01,0.02,22.55,23.36,0.011,-1.0,0.003,9449,56,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,571.0,0.0,0.01,23.51,24.33,0.008,-1.0,0.002,2081,436,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,572.0,0.0,0.01,24.54,25.39,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,573.0,0.0,0.01,25.54,26.4,0.007,-1.0,0.002,1093,5,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,574.0,0.0,0.01,26.49,27.4,0.005,-1.0,0.001,2292,5,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,575.0,0.0,0.01,27.49,28.4,0.005,-1.0,0.001,7413,3,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,576.0,0.0,0.01,28.49,29.4,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,577.0,0.0,0.01,29.47,30.42,0.004,-1.0,0.001,2541,0,0.0,0,2,254.1,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,578.0,0.0,0.01,30.47,31.42,0.004,-1.0,0.001,1608,10,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,579.0,0.0,0.01,31.5,32.42,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,580.0,0.0,0.01,32.47,33.42,0.004,-1.0,0.001,4693,5,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,581.0,0.0,0.01,33.47,34.38,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,582.0,0.0,0.01,34.46,35.38,0.004,-1.0,0.001,1015,1,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,583.0,0.0,0.01,35.46,36.32,0.002,-1.0,0.0,1202,25,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,584.0,0.0,0.01,36.46,37.42,0.001,-1.0,0.0,399,1,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,585.0,0.0,0.01,37.46,38.42,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,586.0,0.0,0.01,38.46,39.42,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,587.0,0.0,0.01,39.46,40.37,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,588.0,0.0,0.01,40.46,41.42,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,589.0,0.0,0.01,41.46,42.42,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,590.0,0.0,0.01,42.46,43.42,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,591.0,0.0,0.01,43.46,44.42,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,592.0,0.0,0.01,44.46,45.42,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,593.0,0.0,0.01,45.46,46.42,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,594.0,0.0,0.01,46.46,47.42,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,595.0,0.0,0.01,47.55,48.42,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,596.0,0.0,0.01,48.55,49.42,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,597.0,0.0,0.01,49.55,50.42,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,598.0,0.0,0.01,50.55,51.42,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,599.0,0.0,0.01,51.55,52.42,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,600.0,0.0,0.01,52.55,53.42,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,601.0,0.0,0.01,53.55,54.42,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,602.0,0.0,0.01,54.55,55.42,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,603.0,0.0,0.01,55.55,56.42,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,604.0,0.0,0.01,56.55,57.42,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,605.0,0.0,0.01,57.55,58.42,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,610.0,0.0,0.01,62.55,63.42,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,615.0,0.0,0.01,67.64,68.42,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,620.0,0.0,0.01,72.64,73.42,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,625.0,0.0,0.01,77.64,78.42,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,630.0,0.0,0.01,82.55,83.42,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:32.000000000",547.115,635.0,0.0,0.01,87.64,88.42,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,482.0,64.27,65.21,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,483.0,63.27,64.21,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,484.0,62.27,63.21,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,485.0,61.37,62.16,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,486.0,60.27,61.2,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,487.0,59.27,60.2,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,488.0,58.44,59.2,0.0,0.01,0.999,-0.002,0.0,6,0,0.0,1687,1,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,489.0,57.27,58.2,0.0,0.01,0.999,-0.002,0.0,11,0,0.0,2226,1,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,490.0,56.37,57.16,0.0,0.01,0.999,-0.002,0.0,337,0,0.0,9047,2,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,491.0,55.27,56.19,0.0,0.01,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,492.0,54.37,55.16,0.0,0.01,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,493.0,53.27,54.2,0.0,0.01,0.999,-0.002,0.0,34,0,0.0,1365,4,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,494.0,52.44,53.16,0.0,0.01,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,495.0,51.37,52.16,0.0,0.01,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,496.0,50.37,51.16,0.0,0.01,0.999,-0.003,0.0,119,0,0.0,2201,19,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,497.0,49.44,50.16,0.0,0.01,0.998,-0.003,0.0,93,0,0.0,5416,3,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,498.0,48.38,49.16,0.0,0.01,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,499.0,47.38,48.16,0.0,0.01,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,500.0,46.67,46.78,0.0,0.01,0.998,-0.003,0.0,1915,0,0.0,61004,431,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,501.0,45.38,46.11,0.0,0.01,0.998,-0.003,0.0,122,0,0.0,2944,24,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,502.0,44.38,45.17,0.0,0.01,0.997,-0.004,0.001,151,0,0.001,3818,20,396.9,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,503.0,43.38,44.21,0.0,0.01,0.997,-0.004,0.001,139,0,0.001,5942,15,608.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,504.0,42.38,43.16,0.0,0.01,0.997,-0.005,0.001,219,1,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,505.0,41.61,42.1,0.01,0.02,0.996,-0.005,0.001,758,0,0.001,10669,18,1142.7,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,506.0,40.38,41.14,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,2642,1,282.7,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,507.0,39.38,40.21,0.0,0.01,0.996,-0.005,0.001,406,0,0.001,3586,75,399.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,508.0,38.38,39.21,0.01,0.02,0.996,-0.005,0.001,427,0,0.001,7351,20,777.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,509.0,37.38,38.18,0.01,0.02,0.995,-0.006,0.001,378,0,0.001,10242,1,1062.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,510.0,36.68,36.78,0.01,0.02,0.994,-0.007,0.001,1956,1,0.001,15309,79,1726.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,511.0,35.38,36.18,0.01,0.02,0.994,-0.007,0.001,756,0,0.001,3256,4,401.2000000000001,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,512.0,34.38,35.18,0.01,0.02,0.994,-0.007,0.001,712,0,0.001,3036,7,374.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,513.0,33.39,33.87,0.01,0.02,0.992,-0.009,0.002,591,0,0.002,2390,6,596.1999999999999,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,514.0,32.39,33.18,0.01,0.02,0.992,-0.009,0.002,898,0,0.002,5469,21,1273.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,515.0,31.69,31.79,0.01,0.02,0.992,-0.009,0.002,2003,0,0.002,11129,37,2626.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,516.0,30.68,30.79,0.01,0.02,0.99,-0.011,0.002,1289,0,0.002,1985,2,654.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,517.0,29.39,30.19,0.01,0.02,0.99,-0.011,0.002,851,0,0.002,2666,19,703.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,518.0,28.69,28.8,0.02,0.03,0.988,-0.013,0.003,1215,0,0.003,2364,406,1073.7,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,519.0,27.4,27.93,0.02,0.03,0.986,-0.015,0.003,759,0,0.003,4153,2,1473.6,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,520.0,26.7,26.81,0.03,0.04,0.985,-0.016,0.003,4422,1,0.003,26019,229,9132.3,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,521.0,25.71,25.81,0.03,0.04,0.983,-0.018,0.003,997,0,0.003,3586,306,1374.9,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,522.0,24.41,25.22,0.04,0.05,0.981,-0.02,0.004,1114,0,0.004,4629,27,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,523.0,23.7,23.82,0.04,0.05,0.979,-0.022,0.004,1124,0,0.004,2222,46,1338.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,524.0,22.68,22.86,0.05,0.06,0.975,-0.026,0.005,1249,0,0.005,5399,19,3324.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,525.0,21.72,21.84,0.06,0.07,0.973,-0.028,0.005,5360,1,0.005,58039,105,31699.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,526.0,20.74,20.85,0.07,0.08,0.969,-0.032,0.006,1972,0,0.006,4682,97,3992.400000000001,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,527.0,19.76,19.86,0.09,0.1,0.965,-0.036,0.007,1542,1,0.007,3883,61,3797.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,528.0,18.77,18.88,0.1,0.11,0.959,-0.042,0.008,2183,0,0.008,3810,129,4794.400000000001,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,529.0,17.79,17.9,0.12,0.13,0.955,-0.046,0.009,1169,2,0.009,4281,173,4905.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,530.0,16.82,16.92,0.14,0.15,0.948,-0.053,0.01,11534,4,0.01,22643,805,34177.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,531.0,15.84,15.95,0.17,0.18,0.941,-0.06,0.011,1871,1,0.011,3930,110,6381.099999999999,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,532.0,14.87,14.98,0.2,0.21,0.933,-0.069,0.013,2938,1,0.013,5565,341,11053.899999999998,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,533.0,13.91,14.02,0.24,0.25,0.923,-0.079,0.014,4995,0,0.014,4688,212,13556.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,534.0,12.96,13.06,0.29,0.3,0.911,-0.091,0.016,1649,0,0.016,5433,139,11331.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,535.0,12.01,12.12,0.35,0.36,0.898,-0.103,0.018,8552,5,0.018,15444,362,43192.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,536.0,11.09,11.19,0.42,0.43,0.883,-0.118,0.02,2459,2,0.02,6427,392,17772.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,537.0,10.17,10.28,0.5,0.51,0.866,-0.136,0.023,2036,7,0.023,4289,107,14547.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,538.0,9.29,9.37,0.61,0.62,0.847,-0.154,0.025,3096,5,0.026,8274,893,29252.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,539.0,8.41,8.51,0.73,0.74,0.823,-0.178,0.028,2336,5,0.029,7420,231,28058.800000000003,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,540.0,7.56,7.65,0.88,0.89,0.798,-0.204,0.031,7877,57,0.032,17422,912,80169.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,541.0,6.75,6.84,1.06,1.07,0.769,-0.233,0.035,9319,106,0.035,6287,785,54621.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,542.0,5.97,6.04,1.28,1.29,0.738,-0.265,0.038,5605,25,0.038,12267,388,67913.59999999999,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,543.0,5.24,5.3,1.54,1.55,0.701,-0.302,0.041,10219,166,0.042,12015,1162,92360.9,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,544.0,4.55,4.59,1.83,1.85,0.661,-0.342,0.044,3760,90,0.045,7188,1059,48890.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,545.0,3.91,3.93,2.18,2.2,0.618,-0.387,0.047,9752,125,0.048,15396,724,119735.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,546.0,3.31,3.34,2.58,2.61,0.571,-0.434,0.049,5289,501,0.051,8950,1050,71561.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,547.0,2.77,2.79,3.04,3.06,0.522,-0.486,0.051,14376,792,0.053,3525,754,92000.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,548.0,2.3,2.31,3.55,3.58,0.474,-0.534,0.046,10393,1733,0.048,1763,352,56270.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,549.0,1.86,1.88,4.12,4.17,0.427,-0.583,0.046,9457,1301,0.048,920,49,47918.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,550.0,1.5,1.51,4.74,4.8,0.381,-0.633,0.045,23281,2290,0.048,2405,32,116308.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,551.0,1.18,1.19,5.42,5.5,0.334,-0.684,0.044,7039,683,0.048,301,3,32416.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,552.0,0.93,0.94,6.16,6.24,0.289,-0.733,0.042,12634,851,0.046,645,9,56029.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,553.0,0.71,0.72,6.96,7.03,0.248,-0.78,0.039,9605,706,0.044,185,3,38273.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,554.0,0.55,0.56,7.78,7.88,0.212,-0.822,0.036,9281,796,0.042,82,2,33756.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,555.0,0.43,0.44,8.65,8.75,0.178,-0.862,0.032,33926,1410,0.039,337,7,109877.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,556.0,0.33,0.34,9.55,9.64,0.15,-0.896,0.028,4362,438,0.035,81,3,12497.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,557.0,0.25,0.26,10.47,10.58,0.125,-0.927,0.025,14522,557,0.032,68,1,36522.6,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,558.0,0.19,0.2,11.41,11.52,0.103,-0.954,0.022,15198,704,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,559.0,0.14,0.15,12.37,12.47,0.085,-0.978,0.019,9402,1303,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,560.0,0.11,0.12,13.33,13.44,0.069,-1.0,0.016,25405,1539,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,561.0,0.08,0.09,14.31,14.42,0.057,-1.0,0.014,7496,139,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,562.0,0.06,0.07,15.29,15.4,0.047,-1.0,0.011,14326,67,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,562.5,0.05,0.06,15.78,15.89,0.042,-1.0,0.01,1717,882,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,563.0,0.04,0.05,16.08,16.45,0.037,-1.0,0.009,2379,853,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,564.0,0.03,0.04,17.06,17.4,0.029,-1.0,0.008,3219,171,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,565.0,0.02,0.03,18.06,18.4,0.026,-1.0,0.007,10367,194,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,566.0,0.02,0.03,19.05,19.4,0.02,-1.0,0.005,2916,184,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,567.0,0.01,0.02,20.04,20.4,0.016,-1.0,0.004,3001,84,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,568.0,0.01,0.02,21.04,21.4,0.014,-1.0,0.004,1779,55,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,569.0,0.01,0.02,22.04,22.4,0.011,-1.0,0.003,2258,205,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,570.0,0.01,0.02,23.04,23.4,0.011,-1.0,0.003,9449,56,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,571.0,0.0,0.01,24.04,24.4,0.008,-1.0,0.002,2081,436,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,572.0,0.0,0.01,24.81,25.74,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,573.0,0.0,0.01,25.81,26.74,0.007,-1.0,0.002,1093,5,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,574.0,0.0,0.01,26.81,27.74,0.005,-1.0,0.001,2292,5,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,575.0,0.0,0.01,27.81,28.74,0.005,-1.0,0.001,7413,3,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,576.0,0.0,0.01,28.8,29.74,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,577.0,0.0,0.01,29.8,30.74,0.004,-1.0,0.001,2541,0,0.0,0,2,254.1,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,578.0,0.0,0.01,30.8,31.76,0.004,-1.0,0.001,1608,10,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,579.0,0.0,0.01,31.81,32.76,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,580.0,0.0,0.01,32.8,33.76,0.004,-1.0,0.001,4693,5,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,581.0,0.0,0.01,33.8,34.76,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,582.0,0.0,0.01,34.8,35.76,0.004,-1.0,0.001,1015,1,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,583.0,0.0,0.01,35.8,36.76,0.002,-1.0,0.0,1202,25,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,584.0,0.0,0.01,36.8,37.76,0.001,-1.0,0.0,399,1,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,585.0,0.0,0.01,37.8,38.76,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,586.0,0.0,0.01,38.8,39.76,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,587.0,0.0,0.01,39.8,40.76,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,588.0,0.0,0.01,40.8,41.76,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,589.0,0.0,0.01,41.8,42.76,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,590.0,0.0,0.01,42.8,43.76,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,591.0,0.0,0.01,43.8,44.76,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,592.0,0.0,0.01,44.8,45.76,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,593.0,0.0,0.01,45.8,46.76,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,594.0,0.0,0.01,46.8,47.76,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,595.0,0.0,0.01,47.8,48.76,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,596.0,0.0,0.01,48.8,49.73,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,597.0,0.0,0.01,49.8,50.73,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,598.0,0.0,0.01,50.8,51.73,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,599.0,0.0,0.01,51.8,52.73,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,600.0,0.0,0.01,52.8,53.73,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,601.0,0.0,0.01,53.8,54.73,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,602.0,0.0,0.01,54.8,55.73,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,603.0,0.0,0.01,55.8,56.73,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,604.0,0.0,0.01,56.8,57.73,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,605.0,0.0,0.01,57.8,58.73,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,610.0,0.0,0.01,62.8,63.73,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,615.0,0.0,0.01,67.8,68.73,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,620.0,0.0,0.01,72.8,73.73,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,625.0,0.0,0.01,77.8,78.73,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:44.000000000",546.765,630.0,0.0,0.01,82.8,83.73,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,482.0,64.32,64.97,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,483.0,63.32,63.98,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,484.0,62.32,62.98,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,485.0,61.35,61.93,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,486.0,60.32,60.98,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,487.0,59.32,59.98,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,488.0,58.32,58.98,0.0,0.01,0.999,-0.002,0.0,6,0,0.0,1687,1,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,489.0,57.32,57.98,0.0,0.01,0.999,-0.002,0.0,11,0,0.0,2226,1,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,490.0,56.35,56.96,0.0,0.01,0.999,-0.002,0.0,337,0,0.0,9047,2,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,491.0,55.32,55.98,0.0,0.01,0.999,-0.002,0.0,43,0,0.0,1782,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,492.0,54.36,54.96,0.0,0.01,0.999,-0.002,0.0,124,0,0.0,4585,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,493.0,53.33,54.04,0.0,0.01,0.999,-0.002,0.0,34,0,0.0,1365,4,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,494.0,52.36,52.92,0.0,0.01,0.999,-0.002,0.0,66,0,0.0,3151,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,495.0,51.36,51.92,0.0,0.01,0.999,-0.003,0.0,347,0,0.0,11884,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,496.0,50.36,50.92,0.0,0.01,0.999,-0.003,0.0,119,0,0.0,2201,19,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,497.0,49.39,49.9,0.0,0.01,0.998,-0.003,0.0,93,0,0.0,5416,3,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,498.0,48.35,48.91,0.0,0.01,0.998,-0.003,0.0,197,0,0.0,2623,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,499.0,47.35,47.92,0.0,0.01,0.998,-0.003,0.0,158,0,0.0,2726,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,500.0,46.74,46.86,0.0,0.01,0.998,-0.003,0.0,1915,0,0.0,61004,431,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,501.0,45.38,45.89,0.0,0.01,0.998,-0.003,0.0,122,0,0.0,2944,24,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,502.0,44.36,44.9,0.0,0.01,0.997,-0.004,0.001,151,0,0.001,3818,20,396.9,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,503.0,43.37,43.97,0.0,0.01,0.997,-0.004,0.001,139,0,0.001,5942,15,608.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,504.0,42.4,42.9,0.0,0.01,0.997,-0.005,0.001,219,1,0.001,2828,0,304.7,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,505.0,41.6,41.93,0.01,0.02,0.996,-0.005,0.001,758,0,0.001,10669,18,1142.7,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,506.0,40.36,40.9,0.0,0.01,0.996,-0.005,0.001,185,0,0.001,2642,1,282.7,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,507.0,39.36,39.93,0.0,0.01,0.996,-0.005,0.001,406,0,0.001,3586,75,399.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,508.0,38.37,38.92,0.01,0.02,0.996,-0.005,0.001,427,0,0.001,7351,20,777.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,509.0,37.42,37.93,0.01,0.02,0.995,-0.006,0.001,378,0,0.001,10242,1,1062.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,510.0,36.76,36.86,0.01,0.02,0.994,-0.007,0.001,1956,1,0.001,15309,80,1726.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,511.0,35.37,35.9,0.01,0.02,0.994,-0.007,0.001,756,0,0.001,3256,4,401.2000000000001,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,512.0,34.36,34.92,0.01,0.02,0.994,-0.007,0.001,712,0,0.001,3036,7,374.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,513.0,33.36,33.89,0.01,0.02,0.992,-0.009,0.002,591,0,0.002,2390,6,596.1999999999999,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,514.0,32.37,32.93,0.01,0.02,0.992,-0.009,0.002,898,0,0.002,5469,22,1273.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,515.0,31.77,31.87,0.01,0.02,0.992,-0.009,0.002,2003,0,0.002,11129,38,2626.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,516.0,30.77,30.87,0.01,0.02,0.99,-0.011,0.002,1289,0,0.002,1985,2,654.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,517.0,29.37,29.92,0.02,0.03,0.99,-0.011,0.002,851,0,0.002,2666,19,703.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,518.0,28.77,28.88,0.02,0.03,0.988,-0.013,0.003,1215,0,0.003,2364,408,1073.7,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,519.0,27.42,27.94,0.02,0.03,0.986,-0.015,0.003,759,0,0.003,4153,3,1473.6,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,520.0,26.78,26.89,0.03,0.04,0.985,-0.016,0.003,4422,1,0.003,26019,240,9132.3,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,521.0,25.79,25.89,0.03,0.04,0.983,-0.018,0.003,997,0,0.003,3586,356,1374.9,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,522.0,24.39,24.96,0.04,0.05,0.981,-0.02,0.004,1114,0,0.004,4629,77,2297.2000000000003,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,523.0,23.77,23.94,0.04,0.05,0.979,-0.022,0.004,1124,0,0.004,2222,52,1338.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,524.0,22.78,22.94,0.05,0.06,0.975,-0.026,0.005,1249,0,0.005,5399,19,3324.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,525.0,21.79,21.94,0.06,0.07,0.973,-0.028,0.005,5360,1,0.005,58039,147,31699.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,526.0,20.83,20.93,0.07,0.08,0.969,-0.032,0.006,1972,0,0.006,4682,98,3992.400000000001,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,527.0,19.84,19.94,0.09,0.1,0.965,-0.036,0.007,1542,1,0.007,3883,66,3797.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,528.0,18.85,18.96,0.1,0.11,0.959,-0.042,0.008,2183,0,0.008,3810,683,4794.400000000001,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,529.0,17.87,17.98,0.12,0.13,0.955,-0.046,0.009,1169,2,0.009,4281,177,4905.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,530.0,16.89,17.0,0.15,0.16,0.948,-0.053,0.01,11534,4,0.01,22643,1468,34177.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,531.0,15.92,16.02,0.17,0.18,0.941,-0.06,0.011,1871,1,0.011,3930,126,6381.099999999999,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,532.0,14.94,15.06,0.2,0.21,0.933,-0.069,0.013,2938,1,0.013,5565,363,11053.899999999998,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,533.0,13.99,14.09,0.24,0.25,0.923,-0.079,0.014,4995,0,0.014,4688,221,13556.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,534.0,13.04,13.14,0.29,0.3,0.911,-0.091,0.016,1649,0,0.016,5433,155,11331.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,535.0,12.09,12.2,0.34,0.35,0.898,-0.103,0.018,8552,5,0.018,15444,448,43192.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,536.0,11.16,11.27,0.41,0.42,0.883,-0.118,0.02,2459,2,0.02,6427,545,17772.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,537.0,10.25,10.35,0.49,0.5,0.866,-0.136,0.023,2036,12,0.023,4289,142,14547.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,538.0,9.35,9.45,0.6,0.61,0.847,-0.154,0.025,3096,5,0.026,8274,994,29252.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,539.0,8.47,8.57,0.72,0.73,0.823,-0.178,0.028,2336,5,0.029,7420,305,28058.800000000003,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,540.0,7.63,7.71,0.87,0.88,0.798,-0.204,0.031,7877,59,0.032,17422,1033,80169.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,541.0,6.81,6.89,1.05,1.06,0.769,-0.233,0.035,9319,106,0.035,6287,845,54621.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,542.0,6.03,6.1,1.26,1.28,0.738,-0.265,0.038,5605,25,0.038,12267,434,67913.59999999999,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,543.0,5.3,5.35,1.52,1.53,0.701,-0.302,0.041,10219,171,0.042,12015,1199,92360.9,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,544.0,4.6,4.64,1.82,1.84,0.661,-0.342,0.044,3760,92,0.045,7188,1111,48890.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,545.0,3.95,3.98,2.16,2.19,0.618,-0.387,0.047,9752,133,0.048,15396,906,119735.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,546.0,3.35,3.38,2.56,2.59,0.571,-0.434,0.049,5289,532,0.051,8950,1167,71561.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,547.0,2.81,2.83,3.02,3.05,0.522,-0.486,0.051,14376,995,0.053,3525,834,92000.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,548.0,2.32,2.34,3.53,3.56,0.474,-0.534,0.046,10393,1832,0.048,1763,395,56270.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,549.0,1.89,1.91,4.09,4.13,0.427,-0.583,0.046,9457,1328,0.048,920,82,47918.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,550.0,1.52,1.54,4.69,4.77,0.381,-0.633,0.045,23281,2485,0.048,2405,42,116308.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,551.0,1.21,1.22,5.38,5.46,0.334,-0.684,0.044,7039,749,0.048,301,3,32416.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,552.0,0.95,0.96,6.12,6.2,0.289,-0.733,0.042,12634,1126,0.046,645,10,56029.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,553.0,0.73,0.75,6.9,6.99,0.248,-0.78,0.039,9605,1064,0.044,185,3,38273.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,554.0,0.57,0.58,7.72,7.82,0.212,-0.822,0.036,9281,1029,0.042,82,2,33756.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,555.0,0.44,0.45,8.6,8.69,0.178,-0.862,0.032,33926,6456,0.039,337,7,109877.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,556.0,0.33,0.34,9.48,9.58,0.15,-0.896,0.028,4362,552,0.035,81,3,12497.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,557.0,0.25,0.26,10.4,10.51,0.125,-0.927,0.025,14522,607,0.032,68,1,36522.6,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,558.0,0.19,0.2,11.34,11.44,0.103,-0.954,0.022,15198,3196,0.029,198,0,34009.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,559.0,0.14,0.15,12.29,12.4,0.085,-0.978,0.019,9402,1309,0.025,49,0,17986.3,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,560.0,0.1,0.11,13.26,13.36,0.069,-1.0,0.016,25405,1723,0.0,185,0,40648.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,561.0,0.08,0.09,14.23,14.34,0.057,-1.0,0.014,7496,145,0.0,139,0,10494.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,562.0,0.06,0.07,15.22,15.32,0.047,-1.0,0.011,14326,75,0.0,15,0,15758.6,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,562.5,0.05,0.06,15.64,15.85,0.042,-1.0,0.01,1717,882,0.0,1,0,1717.0000000000002,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,563.0,0.04,0.05,16.15,16.37,0.037,-1.0,0.009,2379,891,0.0,21,0,2141.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,564.0,0.03,0.04,17.12,17.35,0.029,-1.0,0.008,3219,231,0.0,3,0,2575.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,565.0,0.02,0.03,18.13,18.35,0.026,-1.0,0.007,10367,231,0.0,23,0,7256.900000000001,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,566.0,0.02,0.03,19.12,19.34,0.02,-1.0,0.005,2916,189,0.0,0,0,1458.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,567.0,0.01,0.02,20.12,20.33,0.016,-1.0,0.004,3001,84,0.0,1,0,1200.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,568.0,0.01,0.02,21.1,21.45,0.014,-1.0,0.004,1779,55,0.0,5,0,711.6,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,569.0,0.01,0.02,22.1,22.45,0.011,-1.0,0.003,2258,205,0.0,0,0,677.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,570.0,0.01,0.02,23.1,23.45,0.011,-1.0,0.003,9449,61,0.0,13,0,2834.7000000000003,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,571.0,0.0,0.01,24.1,24.45,0.008,-1.0,0.002,2081,446,0.0,0,0,416.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,572.0,0.0,0.01,25.01,25.68,0.008,-1.0,0.002,2728,0,0.0,4,0,545.6,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,573.0,0.0,0.01,26.01,26.68,0.007,-1.0,0.002,1093,5,0.0,0,0,218.6,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,574.0,0.0,0.01,27.03,27.69,0.005,-1.0,0.001,2292,5,0.0,1,0,229.2,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,575.0,0.0,0.01,28.03,28.69,0.005,-1.0,0.001,7413,3,0.0,2,0,741.3000000000001,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,576.0,0.0,0.01,29.03,29.69,0.005,-1.0,0.001,2013,0,0.0,0,0,201.3,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,577.0,0.0,0.01,30.03,30.66,0.004,-1.0,0.001,2541,0,0.0,0,2,254.1,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,578.0,0.0,0.01,31.01,31.65,0.004,-1.0,0.001,1608,10,0.0,0,0,160.8,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,579.0,0.0,0.01,31.97,32.65,0.004,-1.0,0.001,2114,0,0.0,0,0,211.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,580.0,0.0,0.01,32.99,33.65,0.004,-1.0,0.001,4693,5,0.0,3,0,469.30000000000007,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,581.0,0.0,0.01,34.02,34.65,0.004,-1.0,0.001,1594,0,0.0,0,0,159.4,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,582.0,0.0,0.01,34.99,35.65,0.004,-1.0,0.001,1015,1,0.0,0,0,101.5,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,583.0,0.0,0.01,36.02,36.65,0.002,-1.0,0.0,1202,25,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,584.0,0.0,0.01,36.99,37.65,0.001,-1.0,0.0,399,1,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,585.0,0.0,0.01,38.02,38.65,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,586.0,0.0,0.01,38.89,39.65,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,587.0,0.0,0.01,39.89,40.65,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,588.0,0.0,0.01,40.89,41.65,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,589.0,0.0,0.01,41.89,42.65,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,590.0,0.0,0.01,42.89,43.65,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,591.0,0.0,0.01,43.89,44.65,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,592.0,0.0,0.01,44.89,45.65,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,593.0,0.0,0.01,45.89,46.65,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,594.0,0.0,0.01,46.89,47.65,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,595.0,0.0,0.01,47.89,48.65,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,596.0,0.0,0.01,48.89,49.68,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,597.0,0.0,0.01,49.89,50.68,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,598.0,0.0,0.01,50.89,51.68,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,599.0,0.0,0.01,51.89,52.68,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,600.0,0.0,0.01,52.89,53.68,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,601.0,0.0,0.01,53.89,54.68,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,602.0,0.0,0.01,54.89,55.68,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,603.0,0.0,0.01,55.89,56.68,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,604.0,0.0,0.01,56.89,57.68,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,605.0,0.0,0.01,57.89,58.68,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,610.0,0.0,0.01,62.89,63.68,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,615.0,0.0,0.01,68.0,68.68,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,620.0,0.0,0.01,73.0,73.68,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,625.0,0.0,0.01,78.0,78.68,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:30:56.000000000",546.825,630.0,0.0,0.01,82.89,83.68,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1602155.5000000002]
["2025-04-25T09:31:07.000000000",547.055,483.0,63.57,64.29,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,484.0,62.57,63.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,485.0,61.66,62.26,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,486.0,60.57,61.3,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,487.0,59.57,60.3,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,488.0,58.57,59.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,1,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,489.0,57.57,58.3,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,1,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,490.0,56.66,57.26,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,2,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,491.0,55.57,56.3,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,492.0,54.66,55.24,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,493.0,53.55,54.3,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,4,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,494.0,52.66,53.26,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,495.0,51.66,52.22,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,496.0,50.66,51.26,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,2201,19,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,497.0,49.66,50.26,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,3,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,498.0,48.66,49.26,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,499.0,47.66,48.26,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,500.0,46.99,47.09,0.0,0.01,1.0,-0.001,0.0,1915,0,0.0,61004,431,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,501.0,45.67,46.26,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2944,24,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,502.0,44.67,45.26,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,3818,20,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,503.0,43.67,44.26,0.0,0.01,1.0,-0.001,0.0,139,0,0.0,5942,15,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,504.0,42.67,43.26,0.0,0.01,1.0,-0.001,0.0,219,1,0.0,2828,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,505.0,41.91,42.24,0.01,0.02,1.0,-0.003,0.0,758,0,0.001,10669,18,1066.9,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,506.0,40.67,41.27,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,2642,1,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,507.0,39.68,40.27,0.0,0.01,1.0,-0.001,0.0,406,0,0.0,3586,75,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,508.0,38.67,39.27,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,7351,20,735.1,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,509.0,37.67,38.27,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,1,1024.2,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,510.0,36.99,37.11,0.01,0.02,1.0,-0.003,0.0,1956,1,0.001,15309,81,1530.9,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,511.0,35.7,36.27,0.01,0.02,1.0,-0.003,0.0,756,0,0.001,3256,4,325.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,512.0,34.67,35.27,0.01,0.02,1.0,-0.004,0.0,712,0,0.001,3036,7,303.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,513.0,33.72,34.14,0.01,0.02,1.0,-0.004,0.0,591,0,0.001,2390,6,239.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,514.0,32.68,33.28,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,5469,22,546.9,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,515.0,32.0,32.11,0.01,0.02,1.0,-0.004,0.0,2003,0,0.001,11129,39,1112.9,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,516.0,31.0,31.11,0.01,0.02,1.0,-0.004,0.0,1289,0,0.001,1985,2,198.5,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,517.0,29.68,30.28,0.02,0.03,1.0,-0.006,0.0,851,0,0.001,2666,39,266.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,518.0,29.01,29.12,0.02,0.03,1.0,-0.006,0.0,1215,0,0.001,2364,408,236.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,519.0,27.69,28.15,0.02,0.03,1.0,-0.007,0.0,759,0,0.002,4153,12,830.6000000000001,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,520.0,27.02,27.13,0.03,0.04,1.0,-0.009,0.0,4422,1,0.002,26019,308,5203.8,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,521.0,26.01,26.12,0.03,0.04,1.0,-0.009,0.0,997,0,0.002,3586,361,717.1999999999999,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,522.0,24.7,25.25,0.04,0.05,1.0,-0.011,0.0,1114,0,0.003,4629,79,1388.7,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,523.0,24.01,24.18,0.04,0.05,1.0,-0.012,0.0,1124,0,0.003,2222,77,666.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,524.0,22.99,23.18,0.05,0.06,1.0,-0.014,0.0,1249,0,0.003,5399,251,1619.6999999999998,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,525.0,22.01,22.19,0.06,0.07,1.0,-0.017,0.0,5360,1,0.004,58039,152,23215.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,526.0,21.06,21.17,0.07,0.08,1.0,-0.02,0.0,1972,0,0.005,4682,107,2341.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,527.0,20.07,20.18,0.08,0.09,1.0,-0.022,0.0,1542,6,0.005,3883,69,1941.5,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,528.0,19.09,19.19,0.1,0.11,0.951,-0.027,0.001,2183,5,0.006,3810,871,2504.3,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,529.0,18.1,18.22,0.12,0.13,0.949,-0.032,0.003,1169,2,0.007,4281,183,3347.4000000000005,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,530.0,17.12,17.23,0.14,0.15,0.947,-0.037,0.004,11534,4,0.008,22643,2018,22728.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,531.0,16.14,16.26,0.16,0.17,0.944,-0.042,0.006,1871,1,0.01,3930,152,5052.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,532.0,15.18,15.29,0.19,0.2,0.939,-0.05,0.008,2938,1,0.011,5565,378,8471.9,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,533.0,14.22,14.32,0.23,0.24,0.932,-0.059,0.01,4995,0,0.013,4688,238,11089.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,534.0,13.25,13.37,0.27,0.28,0.922,-0.071,0.013,1649,6,0.015,5433,165,10293.2,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,535.0,12.31,12.42,0.33,0.34,0.912,-0.083,0.016,8552,6,0.017,15444,649,39938.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,536.0,11.38,11.48,0.39,0.4,0.898,-0.098,0.019,2459,2,0.02,6427,558,17526.1,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,537.0,10.46,10.56,0.47,0.48,0.882,-0.116,0.022,2036,13,0.023,4289,168,14343.9,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,538.0,9.56,9.66,0.56,0.58,0.862,-0.137,0.025,3096,11,0.026,8274,1152,29252.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,539.0,8.68,8.76,0.68,0.69,0.838,-0.16,0.029,2336,5,0.03,7420,321,29034.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,540.0,7.81,7.92,0.82,0.83,0.81,-0.189,0.033,7877,60,0.034,17422,1222,85228.90000000001,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,541.0,6.99,7.08,1.0,1.01,0.778,-0.221,0.037,9319,106,0.037,6287,947,57742.2,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,542.0,6.2,6.28,1.2,1.22,0.742,-0.258,0.041,5605,25,0.041,12267,719,73275.2,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,543.0,5.46,5.52,1.44,1.46,0.701,-0.299,0.045,10219,172,0.045,12015,1266,100053.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,544.0,4.75,4.8,1.73,1.75,0.656,-0.344,0.048,3760,94,0.048,7188,1546,52550.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,545.0,4.09,4.13,2.06,2.09,0.608,-0.392,0.051,9752,162,0.051,15396,1003,128254.79999999996,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,546.0,3.48,3.5,2.45,2.48,0.556,-0.444,0.053,5289,691,0.053,8950,1372,75466.7,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,547.0,2.93,2.94,2.88,2.92,0.503,-0.497,0.055,14376,1205,0.055,3525,1216,98455.5,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,548.0,2.43,2.45,3.38,3.41,0.448,-0.552,0.054,10393,2091,0.054,1763,479,65642.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,549.0,1.98,2.0,3.93,3.97,0.393,-0.607,0.053,9457,1402,0.053,920,91,54998.1,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,550.0,1.6,1.62,4.53,4.6,0.34,-0.659,0.051,23281,2898,0.051,2405,44,130998.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,551.0,1.28,1.29,5.2,5.27,0.289,-0.711,0.048,7039,876,0.048,301,3,35232.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,552.0,1.01,1.02,5.92,6.01,0.242,-0.758,0.044,12634,1205,0.044,645,17,58427.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,553.0,0.78,0.79,6.69,6.79,0.199,-0.8,0.04,9605,1186,0.04,185,3,39160.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,554.0,0.6,0.61,7.52,7.62,0.163,-0.837,0.035,9281,1148,0.035,82,2,32770.50000000001,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,555.0,0.46,0.47,8.37,8.48,0.132,-0.868,0.03,33926,6720,0.03,337,7,102789.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,556.0,0.35,0.36,9.26,9.36,0.105,-0.895,0.026,4362,715,0.026,81,3,11551.8,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,557.0,0.27,0.28,10.17,10.28,0.082,-0.918,0.021,14522,793,0.021,68,11,30639.000000000004,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,558.0,0.2,0.21,11.11,11.22,0.066,-0.934,0.018,15198,3255,0.018,198,0,27712.8,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,559.0,0.15,0.16,12.06,12.17,0.051,-0.949,0.015,9402,1319,0.015,49,4,14176.500000000002,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,560.0,0.11,0.12,13.02,13.14,0.039,-0.961,0.012,25405,1848,0.012,185,0,30708.000000000004,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,561.0,0.08,0.09,14.0,14.11,0.03,-0.97,0.009,7496,202,0.009,139,0,6871.5,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,562.0,0.06,0.07,14.98,15.08,0.023,-0.976,0.007,14326,200,0.007,15,0,10038.7,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,562.5,0.05,0.06,15.35,15.7,0.02,-0.98,0.007,1717,897,0.007,1,0,1202.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,563.0,0.04,0.05,15.81,16.2,0.017,-0.983,0.006,2379,892,0.006,21,0,1440.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,564.0,0.03,0.04,16.8,17.15,0.013,-0.987,0.005,3219,234,0.005,3,0,1611.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,565.0,0.02,0.03,17.8,18.15,0.01,-0.99,0.003,10367,247,0.003,23,0,3117.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,566.0,0.02,0.03,18.79,19.15,0.009,-0.991,0.003,2916,199,0.003,0,0,874.8,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,567.0,0.01,0.02,19.87,20.15,0.006,-0.994,0.002,3001,86,0.002,1,0,600.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,568.0,0.01,0.02,20.75,21.15,0.006,-0.994,0.002,1779,61,0.002,5,0,356.8,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,569.0,0.01,0.02,21.75,22.15,0.006,-0.994,0.002,2258,205,0.002,0,0,451.6,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,570.0,0.01,0.02,22.74,23.15,0.005,-0.995,0.002,9449,62,0.002,13,0,1892.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,571.0,0.0,0.01,23.74,24.15,0.002,-0.998,0.001,2081,447,0.001,0,0,208.1,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,572.0,0.0,0.01,24.64,25.44,0.002,-0.998,0.001,2728,0,0.001,4,0,273.20000000000005,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,573.0,0.0,0.01,25.64,26.43,0.002,-0.998,0.001,1093,5,0.001,0,0,109.3,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,574.0,0.0,0.01,26.64,27.43,0.002,-0.998,0.001,2292,5,0.001,1,0,229.3,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,575.0,0.0,0.01,27.64,28.43,0.002,-0.998,0.001,7413,3,0.001,2,0,741.5,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,576.0,0.0,0.01,28.62,29.34,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,577.0,0.0,0.01,29.72,30.43,0.002,-0.998,0.001,2541,0,0.001,0,2,254.1,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,578.0,0.0,0.01,30.72,31.43,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,579.0,0.0,0.01,31.72,32.43,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,580.0,0.0,0.01,32.7,33.43,0.002,-0.998,0.0,4693,6,0.0,3,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,581.0,0.0,0.01,33.7,34.43,0.002,-0.998,0.0,1594,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,582.0,0.0,0.01,34.7,35.43,0.002,-0.998,0.0,1015,1,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,583.0,0.0,0.01,35.7,36.43,0.002,-0.998,0.0,1202,25,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,584.0,0.0,0.01,36.7,37.34,0.001,-0.998,0.0,399,1,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,585.0,0.0,0.01,37.7,38.43,0.001,-0.999,0.0,3371,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,586.0,0.0,0.01,38.7,39.43,0.001,-0.999,0.0,1263,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,587.0,0.0,0.01,39.7,40.43,0.001,-0.999,0.0,713,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,588.0,0.0,0.01,40.7,41.43,0.001,-0.999,0.0,887,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,589.0,0.0,0.01,41.7,42.43,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,590.0,0.0,0.01,42.7,43.43,0.001,-0.999,0.0,2431,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,591.0,0.0,0.01,43.7,44.43,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,592.0,0.0,0.01,44.7,45.43,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,593.0,0.0,0.01,45.7,46.43,0.001,-0.999,0.0,578,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,594.0,0.0,0.01,46.77,47.43,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,595.0,0.0,0.01,47.71,48.43,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,596.0,0.0,0.01,48.71,49.43,0.001,-0.999,0.0,1496,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,597.0,0.0,0.01,49.71,50.43,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,598.0,0.0,0.01,50.71,51.43,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,599.0,0.0,0.01,51.71,52.43,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,600.0,0.0,0.01,52.71,53.43,0.001,-0.999,0.0,6372,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,601.0,0.0,0.01,53.71,54.43,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,602.0,0.0,0.01,54.71,55.43,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,603.0,0.0,0.01,55.71,56.43,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,604.0,0.0,0.01,56.71,57.43,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,605.0,0.0,0.01,57.71,58.46,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,610.0,0.0,0.01,62.71,63.46,0.001,-0.999,0.0,3208,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,615.0,0.0,0.01,67.61,68.46,0.001,-0.999,0.0,4824,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,620.0,0.0,0.01,72.61,73.46,0.001,-0.999,0.0,1631,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,625.0,0.0,0.01,77.61,78.46,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,630.0,0.0,0.01,82.71,83.46,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:07.000000000",547.055,635.0,0.0,0.01,87.71,88.43,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1575771.7000000004]
["2025-04-25T09:31:19.000000000",546.93,482.0,64.47,65.11,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,483.0,63.47,64.11,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,484.0,62.47,63.23,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,485.0,61.47,62.09,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,486.0,60.57,61.23,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,487.0,59.47,60.23,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,488.0,58.47,59.23,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,1,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,489.0,57.47,58.23,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,1,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,490.0,56.47,57.09,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,2,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,491.0,55.47,56.23,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,492.0,54.47,55.09,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,493.0,53.47,54.23,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,4,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,494.0,52.47,53.09,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,495.0,51.47,52.09,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,496.0,50.47,51.09,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,2201,38,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,497.0,49.46,50.09,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,3,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,498.0,48.47,49.09,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,499.0,47.46,48.09,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,500.0,46.88,46.99,0.0,0.01,1.0,-0.001,0.0,1915,0,0.0,61004,431,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,501.0,45.46,46.08,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2944,24,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,502.0,44.46,45.09,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,3818,20,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,503.0,43.46,44.09,0.0,0.01,1.0,-0.001,0.0,139,0,0.0,5942,15,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,504.0,42.48,43.09,0.0,0.01,1.0,-0.001,0.0,219,1,0.0,2828,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,505.0,41.72,42.1,0.01,0.02,1.0,-0.003,0.0,758,0,0.001,10669,18,1066.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,506.0,40.48,41.1,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,2642,1,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,507.0,39.48,40.1,0.0,0.01,1.0,-0.001,0.0,406,0,0.0,3586,75,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,508.0,38.48,39.1,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,7351,20,735.1,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,509.0,37.53,38.11,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,1,1024.2,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,510.0,36.88,37.0,0.01,0.02,1.0,-0.003,0.0,1956,1,0.001,15309,81,1530.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,511.0,35.48,36.11,0.01,0.02,1.0,-0.003,0.0,756,0,0.001,3256,4,325.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,512.0,34.48,35.1,0.01,0.02,1.0,-0.004,0.0,712,0,0.001,3036,7,303.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,513.0,33.47,34.13,0.01,0.02,1.0,-0.004,0.0,591,0,0.001,2390,6,239.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,514.0,32.53,33.12,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,5469,22,546.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,515.0,31.89,32.0,0.01,0.02,1.0,-0.004,0.0,2003,0,0.001,11129,39,1112.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,516.0,30.9,31.01,0.01,0.02,1.0,-0.004,0.0,1289,0,0.001,1985,2,198.5,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,517.0,29.49,30.11,0.02,0.03,1.0,-0.006,0.0,851,0,0.001,2666,40,266.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,518.0,28.9,29.01,0.02,0.03,1.0,-0.006,0.0,1215,0,0.001,2364,408,236.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,519.0,27.48,28.11,0.02,0.03,1.0,-0.007,0.0,759,0,0.002,4153,23,830.6000000000001,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,520.0,26.91,27.02,0.03,0.04,1.0,-0.009,0.0,4422,1,0.002,26019,329,5203.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,521.0,25.91,26.02,0.03,0.04,1.0,-0.009,0.0,997,0,0.002,3586,361,717.1999999999999,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,522.0,24.51,25.14,0.04,0.05,1.0,-0.011,0.0,1114,0,0.003,4629,94,1388.7,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,523.0,23.88,24.03,0.04,0.05,1.0,-0.012,0.0,1124,0,0.003,2222,77,666.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,524.0,22.91,23.06,0.05,0.06,1.0,-0.014,0.0,1249,0,0.003,5399,282,1619.6999999999998,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,525.0,21.9,22.08,0.06,0.07,1.0,-0.017,0.0,5360,1,0.004,58039,167,23215.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,526.0,20.95,21.06,0.07,0.08,1.0,-0.02,0.0,1972,0,0.005,4682,107,2341.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,527.0,19.96,20.07,0.08,0.09,1.0,-0.022,0.0,1542,6,0.005,3883,102,1941.5,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,528.0,18.96,19.08,0.09,0.1,0.952,-0.025,0.0,2183,5,0.006,3810,934,2286.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,529.0,17.99,18.1,0.11,0.12,0.951,-0.03,0.002,1169,2,0.007,4281,192,3230.5,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,530.0,17.01,17.12,0.13,0.14,0.949,-0.035,0.004,11534,4,0.008,22643,2114,22728.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,531.0,16.02,16.15,0.15,0.16,0.946,-0.041,0.006,1871,1,0.009,3930,153,4659.599999999999,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,532.0,15.07,15.17,0.18,0.19,0.941,-0.048,0.008,2938,4,0.011,5565,445,8471.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,533.0,14.1,14.21,0.22,0.23,0.934,-0.058,0.01,4995,3,0.013,4688,337,11089.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,534.0,13.15,13.25,0.26,0.27,0.926,-0.067,0.013,1649,6,0.015,5433,186,10293.2,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,535.0,12.2,12.3,0.32,0.33,0.915,-0.08,0.015,8552,6,0.017,15444,919,39082.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,536.0,11.26,11.36,0.38,0.39,0.902,-0.094,0.018,2459,2,0.02,6427,725,17280.2,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,537.0,10.34,10.45,0.46,0.47,0.885,-0.112,0.022,2036,40,0.023,4289,338,14343.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,538.0,9.44,9.52,0.55,0.56,0.866,-0.132,0.025,3096,14,0.026,8274,1469,29252.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,539.0,8.56,8.64,0.67,0.68,0.842,-0.156,0.029,2336,6,0.03,7420,677,29034.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,540.0,7.7,7.8,0.81,0.82,0.814,-0.185,0.033,7877,60,0.034,17422,1373,85228.90000000001,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,541.0,6.87,6.96,0.99,1.0,0.782,-0.217,0.037,9319,108,0.038,6287,1033,58370.90000000001,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,542.0,6.08,6.16,1.2,1.21,0.745,-0.254,0.041,5605,53,0.042,12267,1298,74501.9,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,543.0,5.33,5.4,1.44,1.45,0.704,-0.295,0.045,10219,181,0.045,12015,1431,100053.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,544.0,4.63,4.69,1.73,1.74,0.659,-0.341,0.049,3760,134,0.049,7188,1860,53645.2,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,545.0,3.98,4.02,2.07,2.09,0.61,-0.39,0.052,9752,250,0.052,15396,1341,130769.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,546.0,3.37,3.41,2.46,2.48,0.558,-0.442,0.054,5289,927,0.054,8950,1534,76890.59999999999,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,547.0,2.83,2.85,2.91,2.92,0.504,-0.496,0.056,14376,1687,0.056,3525,1481,100245.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,548.0,2.34,2.36,3.42,3.44,0.448,-0.552,0.055,10393,2729,0.055,1763,538,66858.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,549.0,1.9,1.92,3.98,4.01,0.393,-0.607,0.054,9457,1727,0.054,920,95,56035.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,550.0,1.52,1.54,4.58,4.64,0.34,-0.662,0.052,23281,3676,0.052,2405,62,133567.19999999998,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,551.0,1.2,1.22,5.26,5.32,0.287,-0.713,0.049,7039,955,0.049,301,3,35966.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,552.0,0.94,0.96,5.98,6.06,0.24,-0.761,0.045,12634,1814,0.045,645,18,59755.49999999999,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,553.0,0.72,0.74,6.76,6.85,0.197,-0.803,0.04,9605,1300,0.04,185,3,39160.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,554.0,0.56,0.57,7.6,7.68,0.161,-0.839,0.035,9281,1373,0.035,82,2,32770.50000000001,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,555.0,0.43,0.44,8.48,8.55,0.129,-0.871,0.03,33926,7198,0.03,337,7,102789.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,556.0,0.33,0.34,9.36,9.44,0.104,-0.896,0.026,4362,1390,0.026,81,3,11551.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,557.0,0.25,0.26,10.26,10.37,0.083,-0.917,0.022,14522,886,0.022,68,11,32098.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,558.0,0.19,0.2,11.2,11.31,0.064,-0.936,0.018,15198,3276,0.018,198,0,27712.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,559.0,0.15,0.16,12.16,12.26,0.051,-0.949,0.015,9402,1332,0.015,49,4,14176.500000000002,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,560.0,0.11,0.12,13.12,13.24,0.039,-0.96,0.012,25405,2095,0.012,185,0,30708.000000000004,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,561.0,0.08,0.09,14.1,14.21,0.03,-0.97,0.009,7496,213,0.009,139,0,6871.5,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,562.0,0.06,0.07,15.08,15.19,0.023,-0.976,0.007,14326,292,0.007,15,0,10038.7,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,562.5,0.05,0.06,15.48,15.9,0.02,-0.98,0.007,1717,898,0.007,1,0,1202.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,563.0,0.04,0.05,15.93,16.29,0.017,-0.983,0.006,2379,906,0.006,21,0,1440.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,564.0,0.03,0.04,16.93,17.29,0.013,-0.987,0.005,3219,234,0.005,3,0,1611.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,565.0,0.02,0.03,17.9,18.29,0.01,-0.99,0.003,10367,268,0.003,23,0,3117.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,566.0,0.02,0.03,18.9,19.29,0.009,-0.991,0.003,2916,199,0.003,0,0,874.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,567.0,0.01,0.02,19.93,20.17,0.006,-0.994,0.002,3001,151,0.002,1,0,600.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,568.0,0.01,0.02,20.89,21.33,0.006,-0.994,0.002,1779,61,0.002,5,0,356.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,569.0,0.01,0.02,21.89,22.35,0.006,-0.994,0.002,2258,205,0.002,0,0,451.6,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,570.0,0.01,0.02,22.92,23.35,0.005,-0.995,0.002,9449,62,0.002,13,0,1892.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,571.0,0.0,0.01,23.88,24.35,0.002,-0.998,0.001,2081,447,0.001,0,0,208.1,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,572.0,0.0,0.01,24.88,25.54,0.002,-0.998,0.001,2728,0,0.001,4,0,273.20000000000005,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,573.0,0.0,0.01,25.88,26.54,0.002,-0.998,0.001,1093,5,0.001,0,0,109.3,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,574.0,0.0,0.01,26.88,27.55,0.002,-0.998,0.001,2292,6,0.001,1,0,229.3,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,575.0,0.0,0.01,27.88,28.55,0.002,-0.998,0.001,7413,3,0.001,2,0,741.5,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,576.0,0.0,0.01,28.88,29.55,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,577.0,0.0,0.01,29.6,30.55,0.002,-0.998,0.001,2541,0,0.001,0,2,254.1,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,578.0,0.0,0.01,30.88,31.55,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,579.0,0.0,0.01,31.88,32.55,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,580.0,0.0,0.01,32.6,33.55,0.002,-0.998,0.0,4693,6,0.0,3,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,581.0,0.0,0.01,33.77,34.55,0.002,-0.998,0.001,1594,0,0.0,0,0,159.4,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,582.0,0.0,0.01,34.77,35.55,0.002,-0.998,0.0,1015,1,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,583.0,0.0,0.01,35.77,36.4,0.002,-0.998,0.0,1202,25,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,584.0,0.0,0.01,36.77,37.53,0.001,-0.998,0.0,399,1,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,585.0,0.0,0.01,37.77,38.53,0.001,-0.998,0.0,3371,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,586.0,0.0,0.01,38.77,39.53,0.001,-0.999,0.0,1263,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,587.0,0.0,0.01,39.77,40.53,0.001,-0.999,0.0,713,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,588.0,0.0,0.01,40.77,41.53,0.001,-0.999,0.0,887,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,589.0,0.0,0.01,41.77,42.53,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,590.0,0.0,0.01,42.77,43.53,0.001,-0.999,0.0,2431,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,591.0,0.0,0.01,43.77,44.53,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,592.0,0.0,0.01,44.77,45.53,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,593.0,0.0,0.01,45.88,46.53,0.001,-0.999,0.0,578,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,594.0,0.0,0.01,46.89,47.53,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,595.0,0.0,0.01,47.89,48.53,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,596.0,0.0,0.01,48.89,49.53,0.001,-0.999,0.0,1496,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,597.0,0.0,0.01,49.89,50.53,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,598.0,0.0,0.01,50.89,51.53,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,599.0,0.0,0.01,51.89,52.53,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,600.0,0.0,0.01,52.89,53.53,0.001,-0.999,0.0,6372,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,601.0,0.0,0.01,53.89,54.53,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,602.0,0.0,0.01,54.89,55.53,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,603.0,0.0,0.01,55.89,56.53,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,604.0,0.0,0.01,56.89,57.53,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,605.0,0.0,0.01,57.89,58.53,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,610.0,0.0,0.01,62.89,63.53,0.001,-0.999,0.0,3208,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,615.0,0.0,0.01,67.61,68.53,0.001,-0.999,0.0,4824,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,620.0,0.0,0.01,72.61,73.53,0.001,-0.999,0.0,1631,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,625.0,0.0,0.01,77.61,78.53,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:19.000000000",546.93,630.0,0.0,0.01,82.85,83.53,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,482.0,64.52,65.33,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,483.0,63.52,64.33,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,484.0,62.52,63.32,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,485.0,61.52,62.31,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,486.0,60.52,61.32,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,487.0,59.52,60.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,488.0,58.52,59.32,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,1,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,489.0,57.52,58.32,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,1,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,490.0,56.52,57.31,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,2,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,491.0,55.52,56.32,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,492.0,54.52,55.31,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,493.0,53.52,54.32,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,4,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,494.0,52.5,53.31,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,495.0,51.52,52.31,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,496.0,50.52,51.31,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,2201,38,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,497.0,49.52,50.31,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,3,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,498.0,48.52,49.3,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,499.0,47.52,48.34,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,500.0,46.94,47.05,0.0,0.01,1.0,-0.001,0.0,1915,0,0.0,61004,433,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,501.0,45.52,46.34,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2944,24,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,502.0,44.52,45.29,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,3818,20,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,503.0,43.52,44.31,0.0,0.01,1.0,-0.001,0.0,139,0,0.0,5942,15,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,504.0,42.52,43.31,0.0,0.01,1.0,-0.001,0.0,219,1,0.0,2828,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,505.0,41.71,42.34,0.01,0.02,1.0,-0.003,0.0,758,0,0.001,10669,18,1066.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,506.0,40.52,41.32,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,2642,101,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,507.0,39.52,40.32,0.0,0.01,1.0,-0.001,0.0,406,0,0.0,3586,75,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,508.0,38.52,39.32,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,7351,20,735.1,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,509.0,37.53,38.32,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,1,1024.2,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,510.0,36.94,37.06,0.01,0.02,1.0,-0.003,0.0,1956,1,0.001,15309,82,1530.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,511.0,35.51,36.32,0.01,0.02,1.0,-0.003,0.0,756,0,0.001,3256,4,325.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,512.0,34.53,35.32,0.01,0.02,1.0,-0.004,0.0,712,0,0.001,3036,7,303.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,513.0,33.53,34.32,0.01,0.02,1.0,-0.004,0.0,591,0,0.001,2390,6,239.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,514.0,32.53,33.32,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,5469,22,546.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,515.0,31.95,32.06,0.01,0.02,1.0,-0.004,0.0,2003,0,0.001,11129,77,1112.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,516.0,30.95,31.07,0.01,0.02,1.0,-0.004,0.0,1289,0,0.001,1985,2,198.5,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,517.0,29.54,30.33,0.02,0.03,1.0,-0.006,0.0,851,0,0.001,2666,40,266.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,518.0,28.96,29.06,0.02,0.03,1.0,-0.006,0.0,1215,0,0.001,2364,409,236.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,519.0,27.54,28.33,0.02,0.03,1.0,-0.007,0.0,759,0,0.002,4153,23,830.6000000000001,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,520.0,26.96,27.08,0.03,0.04,1.0,-0.009,0.0,4422,1,0.002,26019,329,5203.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,521.0,25.97,26.08,0.03,0.04,1.0,-0.009,0.0,997,0,0.002,3586,411,717.1999999999999,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,522.0,24.55,25.35,0.04,0.05,1.0,-0.011,0.0,1114,0,0.003,4629,95,1388.7,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,523.0,23.94,24.12,0.04,0.05,1.0,-0.012,0.0,1124,0,0.003,2222,90,666.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,524.0,22.88,23.1,0.05,0.06,1.0,-0.014,0.0,1249,0,0.003,5399,308,1619.6999999999998,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,525.0,21.9,22.1,0.06,0.07,1.0,-0.017,0.0,5360,3,0.004,58039,217,23215.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,526.0,21.01,21.11,0.07,0.08,1.0,-0.02,0.0,1972,0,0.005,4682,111,2341.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,527.0,20.02,20.13,0.08,0.09,1.0,-0.022,0.0,1542,6,0.005,3883,104,1941.5,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,528.0,19.03,19.14,0.09,0.1,0.952,-0.025,0.0,2183,5,0.006,3810,935,2286.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,529.0,18.05,18.16,0.11,0.12,0.951,-0.03,0.002,1169,2,0.007,4281,194,3230.5,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,530.0,17.07,17.18,0.14,0.15,0.949,-0.035,0.004,11534,6,0.008,22643,2210,22728.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,531.0,16.09,16.21,0.16,0.17,0.946,-0.041,0.006,1871,1,0.009,3930,175,4659.599999999999,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,532.0,15.12,15.24,0.19,0.2,0.941,-0.048,0.008,2938,8,0.011,5565,463,8471.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,533.0,14.16,14.27,0.23,0.24,0.934,-0.058,0.01,4995,3,0.013,4688,373,11089.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,534.0,13.2,13.31,0.27,0.28,0.926,-0.067,0.013,1649,6,0.015,5433,285,10293.2,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,535.0,12.26,12.37,0.32,0.33,0.915,-0.08,0.015,8552,8,0.017,15444,1247,39082.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,536.0,11.32,11.43,0.38,0.39,0.902,-0.094,0.018,2459,2,0.02,6427,786,17280.2,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,537.0,10.4,10.51,0.46,0.47,0.885,-0.112,0.022,2036,41,0.023,4289,418,14343.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,538.0,9.5,9.6,0.56,0.57,0.866,-0.132,0.025,3096,19,0.026,8274,1497,29252.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,539.0,8.62,8.71,0.67,0.68,0.842,-0.156,0.029,2336,7,0.03,7420,692,29034.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,540.0,7.77,7.86,0.81,0.83,0.814,-0.185,0.033,7877,71,0.034,17422,1456,85228.90000000001,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,541.0,6.93,7.02,0.99,1.0,0.782,-0.217,0.037,9319,108,0.038,6287,1077,58370.90000000001,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,542.0,6.15,6.2,1.19,1.21,0.745,-0.254,0.041,5605,59,0.042,12267,1414,74501.9,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,543.0,5.4,5.47,1.45,1.46,0.704,-0.295,0.045,10219,232,0.045,12015,1509,100053.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,544.0,4.71,4.73,1.74,1.75,0.659,-0.341,0.049,3760,146,0.049,7188,1964,53645.2,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,545.0,4.05,4.08,2.07,2.09,0.61,-0.39,0.052,9752,271,0.052,15396,1675,130769.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,546.0,3.44,3.47,2.46,2.48,0.558,-0.442,0.054,5289,1019,0.054,8950,1844,76890.59999999999,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,547.0,2.89,2.91,2.91,2.92,0.504,-0.496,0.056,14376,1870,0.056,3525,1605,100245.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,548.0,2.39,2.41,3.4,3.43,0.448,-0.552,0.055,10393,2918,0.055,1763,601,66858.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,549.0,1.95,1.97,3.95,3.99,0.393,-0.607,0.054,9457,2219,0.054,920,108,56035.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,550.0,1.57,1.58,4.55,4.62,0.34,-0.662,0.052,23281,3809,0.052,2405,62,133567.19999999998,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,551.0,1.24,1.26,5.22,5.3,0.287,-0.713,0.049,7039,1107,0.049,301,3,35966.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,552.0,0.97,0.99,5.94,6.04,0.24,-0.761,0.045,12634,1979,0.045,645,18,59755.49999999999,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,553.0,0.75,0.77,6.72,6.82,0.197,-0.803,0.04,9605,1324,0.04,185,3,39160.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,554.0,0.58,0.59,7.55,7.65,0.161,-0.839,0.035,9281,1396,0.035,82,4,32770.50000000001,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,555.0,0.44,0.45,8.4,8.51,0.129,-0.871,0.03,33926,12353,0.03,337,7,102789.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,556.0,0.33,0.34,9.29,9.4,0.104,-0.896,0.026,4362,1521,0.026,81,3,11551.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,557.0,0.25,0.26,10.21,10.32,0.083,-0.917,0.022,14522,940,0.022,68,11,32098.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,558.0,0.19,0.2,11.15,11.26,0.064,-0.936,0.018,15198,5816,0.018,198,0,27712.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,559.0,0.14,0.15,12.1,12.21,0.051,-0.949,0.015,9402,1359,0.015,49,4,14176.500000000002,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,560.0,0.11,0.12,13.08,13.18,0.039,-0.96,0.012,25405,2254,0.012,185,0,30708.000000000004,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,561.0,0.08,0.09,14.04,14.15,0.03,-0.97,0.009,7496,247,0.009,139,0,6871.5,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,562.0,0.06,0.07,15.02,15.13,0.023,-0.976,0.007,14326,320,0.007,15,0,10038.7,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,562.5,0.05,0.06,15.48,15.81,0.02,-0.98,0.007,1717,898,0.007,1,0,1202.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,563.0,0.04,0.05,15.97,16.3,0.017,-0.983,0.006,2379,909,0.006,21,0,1440.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,564.0,0.03,0.04,16.95,17.29,0.013,-0.987,0.005,3219,254,0.005,3,0,1611.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,565.0,0.02,0.03,17.9,18.29,0.01,-0.99,0.003,10367,269,0.003,23,0,3117.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,566.0,0.02,0.03,18.91,19.29,0.009,-0.991,0.003,2916,199,0.003,0,0,874.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,567.0,0.01,0.02,19.9,20.3,0.006,-0.994,0.002,3001,176,0.002,1,0,600.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,568.0,0.01,0.02,20.88,21.3,0.006,-0.994,0.002,1779,61,0.002,5,0,356.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,569.0,0.01,0.02,21.88,22.3,0.006,-0.994,0.002,2258,205,0.002,0,0,451.6,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,570.0,0.01,0.02,22.88,23.3,0.005,-0.995,0.002,9449,62,0.002,13,0,1892.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,571.0,0.0,0.01,23.88,24.3,0.002,-0.998,0.001,2081,447,0.001,0,0,208.1,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,572.0,0.0,0.01,24.68,25.49,0.002,-0.998,0.001,2728,0,0.001,4,0,273.20000000000005,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,573.0,0.0,0.01,25.68,26.49,0.002,-0.998,0.001,1093,5,0.001,0,0,109.3,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,574.0,0.0,0.01,26.68,27.49,0.002,-0.998,0.001,2292,6,0.001,1,0,229.3,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,575.0,0.0,0.01,27.68,28.49,0.002,-0.998,0.001,7413,8,0.001,2,0,741.5,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,576.0,0.0,0.01,28.64,29.49,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,577.0,0.0,0.01,29.68,30.49,0.002,-0.998,0.001,2541,0,0.001,0,2,254.1,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,578.0,0.0,0.01,30.68,31.49,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,579.0,0.0,0.01,31.68,32.49,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,580.0,0.0,0.01,32.68,33.49,0.002,-0.998,0.0,4693,6,0.0,3,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,581.0,0.0,0.01,33.68,34.49,0.002,-0.998,0.001,1594,0,0.0,0,0,159.4,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,582.0,0.0,0.01,34.68,35.49,0.002,-0.998,0.0,1015,1,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,583.0,0.0,0.01,35.68,36.49,0.002,-0.998,0.0,1202,25,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,584.0,0.0,0.01,36.68,37.49,0.001,-0.998,0.0,399,1,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,585.0,0.0,0.01,37.68,38.49,0.001,-0.998,0.0,3371,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,586.0,0.0,0.01,38.68,39.48,0.001,-0.999,0.0,1263,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,587.0,0.0,0.01,39.68,40.48,0.001,-0.999,0.0,713,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,588.0,0.0,0.01,40.68,41.48,0.001,-0.999,0.0,887,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,589.0,0.0,0.01,41.68,42.48,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,590.0,0.0,0.01,42.68,43.48,0.001,-0.999,0.0,2431,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,591.0,0.0,0.01,43.68,44.48,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,592.0,0.0,0.01,44.68,45.48,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,593.0,0.0,0.01,45.68,46.48,0.001,-0.999,0.0,578,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,594.0,0.0,0.01,46.68,47.48,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,595.0,0.0,0.01,47.68,48.48,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,596.0,0.0,0.01,48.68,49.48,0.001,-0.999,0.0,1496,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,597.0,0.0,0.01,49.68,50.48,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,598.0,0.0,0.01,50.68,51.48,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,599.0,0.0,0.01,51.68,52.48,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,600.0,0.0,0.01,52.68,53.48,0.001,-0.999,0.0,6372,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,601.0,0.0,0.01,53.68,54.48,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,602.0,0.0,0.01,54.68,55.48,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,603.0,0.0,0.01,55.68,56.48,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,604.0,0.0,0.01,56.68,57.48,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,605.0,0.0,0.01,57.68,58.48,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,610.0,0.0,0.01,62.68,63.48,0.001,-0.999,0.0,3208,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,615.0,0.0,0.01,67.66,68.48,0.001,-0.999,0.0,4824,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,620.0,0.0,0.01,72.66,73.48,0.001,-0.999,0.0,1631,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,625.0,0.0,0.01,77.66,78.49,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:30.000000000",546.995,630.0,0.0,0.01,82.67,83.49,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1591123.6000000003]
["2025-04-25T09:31:42.000000000",546.83,482.0,63.78,65.18,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,3283,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,483.0,62.79,64.18,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1962,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,484.0,61.78,63.16,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1537,1,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,485.0,60.79,61.99,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,6575,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,486.0,59.81,61.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,487.0,58.79,60.27,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,1,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,488.0,57.85,59.16,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,1,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,489.0,56.87,58.18,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,2226,1,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,490.0,55.85,56.99,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,9047,3,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,491.0,54.81,56.18,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1782,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,492.0,53.79,54.99,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,4585,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,493.0,52.78,54.18,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,4,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,494.0,51.81,52.99,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,495.0,50.86,51.99,0.0,0.01,0.999,-0.001,0.0,347,0,0.0,11884,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,496.0,49.86,50.98,0.0,0.01,0.999,-0.001,0.0,119,0,0.0,2201,40,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,497.0,48.82,49.97,0.0,0.01,0.999,-0.001,0.0,93,0,0.0,5416,3,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,498.0,47.82,48.98,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,2623,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,499.0,46.8,47.98,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,500.0,46.78,46.9,0.0,0.01,0.999,-0.001,0.0,1915,0,0.0,61004,433,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,501.0,44.9,45.99,0.0,0.01,0.999,-0.001,0.0,122,0,0.0,2944,24,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,502.0,43.88,44.98,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,3818,22,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,503.0,42.79,43.98,0.0,0.01,0.999,-0.001,0.0,139,0,0.0,5942,15,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,504.0,41.77,42.97,0.0,0.01,0.999,-0.001,0.0,219,1,0.0,2828,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,505.0,41.66,41.97,0.01,0.02,0.997,-0.003,0.001,758,0,0.001,10669,19,1142.7,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,506.0,39.62,40.99,0.0,0.01,0.999,-0.001,0.0,185,0,0.0,2642,101,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,507.0,39.75,40.0,0.0,0.01,0.999,-0.001,0.0,406,0,0.0,3586,75,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,508.0,37.82,38.99,0.01,0.02,0.997,-0.003,0.001,427,0,0.001,7351,20,777.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,509.0,36.79,38.0,0.01,0.02,0.997,-0.003,0.001,378,0,0.001,10242,1,1062.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,510.0,36.79,36.9,0.01,0.02,0.997,-0.003,0.001,1956,1,0.001,15309,85,1726.5,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,511.0,34.88,36.0,0.01,0.02,0.997,-0.003,0.001,756,0,0.001,3256,6,401.2000000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,512.0,33.99,34.99,0.01,0.02,0.996,-0.004,0.001,712,0,0.001,3036,7,374.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,513.0,32.81,33.99,0.01,0.02,0.996,-0.004,0.001,591,0,0.001,2390,9,298.1,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,514.0,31.89,33.0,0.01,0.02,0.996,-0.004,0.001,898,0,0.001,5469,22,636.7,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,515.0,31.79,31.91,0.01,0.02,0.996,-0.004,0.001,2003,0,0.001,11129,77,1313.2,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,516.0,30.8,30.91,0.01,0.02,0.996,-0.004,0.001,1289,0,0.001,1985,4,327.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,517.0,28.71,30.01,0.02,0.03,0.994,-0.006,0.001,851,0,0.001,2666,80,351.7,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,518.0,28.8,28.91,0.02,0.03,0.994,-0.006,0.001,1215,0,0.001,2364,409,357.9,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,519.0,27.75,27.96,0.02,0.03,0.993,-0.007,0.002,759,0,0.002,4153,24,982.4000000000002,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,520.0,26.82,26.92,0.03,0.04,0.991,-0.009,0.002,4422,1,0.002,26019,334,6088.200000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,521.0,25.81,25.93,0.03,0.04,0.991,-0.009,0.002,997,0,0.002,3586,411,916.6,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,522.0,23.94,25.02,0.04,0.05,0.988,-0.012,0.003,1114,0,0.003,4629,395,1722.9,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,523.0,23.78,23.94,0.04,0.05,0.988,-0.012,0.003,1124,0,0.003,2222,90,1003.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,524.0,22.8,22.95,0.05,0.06,0.986,-0.014,0.003,1249,0,0.003,5399,311,1994.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,525.0,21.8,22.0,0.06,0.07,0.983,-0.017,0.004,5360,3,0.004,58039,219,25359.6,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,526.0,20.85,20.96,0.07,0.08,0.98,-0.02,0.005,1972,0,0.005,4682,111,3326.9999999999995,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,527.0,19.87,19.97,0.08,0.09,0.978,-0.022,0.005,1542,6,0.005,3883,121,2712.5,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,528.0,18.87,18.99,0.1,0.11,0.975,-0.025,0.006,2183,5,0.006,3810,947,3595.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,529.0,17.91,18.01,0.11,0.12,0.97,-0.03,0.007,1169,2,0.007,4281,306,3815.000000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,530.0,16.93,17.03,0.14,0.15,0.963,-0.037,0.008,11534,6,0.008,22643,2275,27341.6,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,531.0,15.94,16.05,0.16,0.17,0.957,-0.043,0.01,1871,1,0.01,3930,178,5801.000000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,532.0,14.98,15.08,0.19,0.2,0.95,-0.05,0.011,2938,9,0.011,5565,524,9353.3,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,533.0,14.02,14.12,0.23,0.24,0.94,-0.06,0.013,4995,3,0.013,4688,393,12587.9,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,534.0,13.05,13.15,0.27,0.28,0.93,-0.07,0.015,1649,6,0.015,5433,306,10622.999999999998,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,535.0,12.11,12.22,0.32,0.33,0.918,-0.082,0.017,8552,9,0.017,15444,1424,40793.2,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,536.0,11.18,11.28,0.39,0.4,0.903,-0.097,0.02,2459,3,0.02,6427,837,17772.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,537.0,10.26,10.35,0.48,0.49,0.885,-0.115,0.023,2036,48,0.023,4289,429,14547.5,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,538.0,9.37,9.46,0.58,0.59,0.864,-0.136,0.026,3096,20,0.026,8274,1543,29562.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,539.0,8.49,8.57,0.69,0.7,0.84,-0.16,0.03,2336,9,0.03,7420,770,29268.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,540.0,7.64,7.72,0.84,0.85,0.812,-0.189,0.034,7877,76,0.034,17422,1564,86016.60000000002,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,541.0,6.81,6.9,1.02,1.03,0.779,-0.221,0.038,9319,108,0.038,6287,1111,59302.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,542.0,6.03,6.1,1.24,1.25,0.742,-0.259,0.042,5605,66,0.042,12267,1628,75062.40000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,543.0,5.29,5.34,1.5,1.51,0.701,-0.3,0.045,10219,254,0.046,12015,1557,101254.5,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,544.0,4.6,4.64,1.8,1.81,0.656,-0.346,0.049,3760,148,0.049,7188,2108,53645.2,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,545.0,3.95,3.98,2.14,2.16,0.607,-0.395,0.051,9752,285,0.052,15396,1809,129794.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,546.0,3.35,3.38,2.54,2.56,0.555,-0.447,0.054,5289,1068,0.054,8950,2062,76890.59999999999,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,547.0,2.82,2.84,3.0,3.01,0.501,-0.501,0.056,14376,2325,0.055,3525,1770,99893.1,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,548.0,2.34,2.35,3.51,3.53,0.446,-0.556,0.055,10393,3240,0.055,1763,615,66858.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,549.0,1.9,1.91,4.07,4.11,0.391,-0.61,0.054,9457,2293,0.054,920,122,56035.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,550.0,1.53,1.54,4.69,4.74,0.335,-0.663,0.052,23281,4036,0.052,2405,62,133567.19999999998,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,551.0,1.22,1.23,5.36,5.42,0.284,-0.714,0.048,7039,1312,0.048,301,12,35232.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,552.0,0.95,0.96,6.07,6.16,0.238,-0.761,0.044,12634,2165,0.044,645,28,58427.6,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,553.0,0.73,0.74,6.87,6.95,0.196,-0.803,0.04,9605,1494,0.039,185,3,39141.5,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,554.0,0.57,0.58,7.7,7.78,0.159,-0.839,0.035,9281,1450,0.034,82,4,32762.300000000003,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,555.0,0.44,0.45,8.56,8.65,0.128,-0.87,0.03,33926,12595,0.029,337,7,102755.3,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,556.0,0.33,0.34,9.45,9.54,0.101,-0.895,0.025,4362,1797,0.024,81,3,11099.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,557.0,0.25,0.26,10.36,10.46,0.08,-0.914,0.021,14522,979,0.019,68,11,30625.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,558.0,0.19,0.2,11.3,11.41,0.063,-0.929,0.017,15198,5837,0.014,198,0,26113.800000000003,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,559.0,0.14,0.15,12.26,12.36,0.049,-0.94,0.014,9402,1384,0.01,49,4,13211.800000000005,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,560.0,0.11,0.12,13.22,13.33,0.039,-0.946,0.012,25405,2401,0.006,185,0,30597.000000000004,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,561.0,0.08,0.09,14.2,14.3,0.03,-0.95,0.009,7496,279,0.002,139,0,6774.200000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,562.0,0.06,0.07,15.18,15.28,0.023,-1.0,0.007,14326,322,0.0,15,0,10028.2,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,562.5,0.05,0.06,15.67,15.77,0.02,-1.0,0.007,1717,902,0.0,1,0,1201.9,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,563.0,0.04,0.05,16.1,16.28,0.017,-1.0,0.006,2379,1051,0.0,21,0,1427.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,564.0,0.03,0.04,17.06,17.31,0.013,-1.0,0.005,3219,254,0.0,3,0,1609.5,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,565.0,0.02,0.03,18.05,18.25,0.01,-1.0,0.003,10367,269,0.0,23,0,3110.1,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,566.0,0.02,0.03,19.04,19.29,0.009,-1.0,0.003,2916,200,0.0,0,0,874.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,567.0,0.01,0.02,20.04,20.28,0.006,-1.0,0.002,3001,180,0.0,1,0,600.1999999999999,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,568.0,0.01,0.02,21.05,21.35,0.006,-1.0,0.002,1779,61,0.0,5,0,355.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,569.0,0.01,0.02,22.04,22.35,0.006,-1.0,0.002,2258,230,0.0,0,0,451.6,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,570.0,0.01,0.02,23.04,23.35,0.005,-1.0,0.002,9449,62,0.0,13,0,1889.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,571.0,0.0,0.01,24.03,24.35,0.002,-1.0,0.001,2081,461,0.0,0,0,208.1,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,572.0,0.0,0.01,24.82,26.25,0.002,-1.0,0.001,2728,0,0.0,4,0,272.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,573.0,0.0,0.01,25.81,27.22,0.002,-1.0,0.001,1093,5,0.0,0,0,109.3,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,574.0,0.0,0.01,26.81,28.22,0.002,-1.0,0.001,2292,6,0.0,1,0,229.2,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,575.0,0.0,0.01,27.82,29.32,0.002,-1.0,0.001,7413,8,0.0,2,0,741.3000000000001,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,576.0,0.0,0.01,28.74,30.15,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,577.0,0.0,0.01,29.81,31.22,0.002,-1.0,0.001,2541,0,0.0,0,2,254.1,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,578.0,0.0,0.01,30.81,32.19,0.002,-1.0,0.001,1608,10,0.0,0,0,160.8,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,579.0,0.0,0.01,31.81,33.19,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,580.0,0.0,0.01,32.84,34.29,0.002,-1.0,0.0,4693,6,0.0,3,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,581.0,0.0,0.01,33.82,35.22,0.002,-1.0,0.0,1594,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,582.0,0.0,0.01,34.84,36.12,0.002,-1.0,0.0,1015,1,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,583.0,0.0,0.01,35.82,37.32,0.002,-1.0,0.0,1202,25,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,584.0,0.0,0.01,36.82,38.12,0.001,-1.0,0.0,399,1,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,585.0,0.0,0.01,37.82,39.27,0.001,-1.0,0.0,3371,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,586.0,0.0,0.01,38.82,40.27,0.001,-1.0,0.0,1263,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,587.0,0.0,0.01,39.82,41.22,0.001,-1.0,0.0,713,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,588.0,0.0,0.01,40.82,42.22,0.001,-1.0,0.0,887,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,589.0,0.0,0.01,41.82,43.24,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,590.0,0.0,0.01,42.82,44.24,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,591.0,0.0,0.01,43.82,45.25,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,592.0,0.0,0.01,44.82,46.22,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,593.0,0.0,0.01,45.82,47.24,0.001,-1.0,0.0,578,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,594.0,0.0,0.01,46.82,48.27,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,595.0,0.0,0.01,47.82,49.29,0.001,-1.0,0.0,2059,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,596.0,0.0,0.01,48.82,50.19,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,597.0,0.0,0.01,49.82,51.24,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,598.0,0.0,0.01,50.82,52.29,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,599.0,0.0,0.01,51.82,53.19,0.001,-1.0,0.0,1502,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,600.0,0.0,0.01,52.82,54.19,0.001,-1.0,0.0,6372,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,601.0,0.0,0.01,53.82,55.19,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,602.0,0.0,0.01,54.82,56.27,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,603.0,0.0,0.01,55.82,57.24,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,604.0,0.0,0.01,56.82,58.24,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,605.0,0.0,0.01,57.82,59.19,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,610.0,0.0,0.01,62.82,64.19,0.001,-1.0,0.0,3208,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,615.0,0.0,0.01,67.8,69.19,0.001,-1.0,0.0,4824,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,620.0,0.0,0.01,72.8,74.27,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,625.0,0.0,0.01,77.8,79.19,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:42.000000000",546.83,630.0,0.0,0.01,82.82,84.24,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1606936.2000000002]
["2025-04-25T09:31:54.000000000",546.445,482.0,63.43,65.57,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,483.0,62.24,64.57,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,484.0,61.44,63.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,485.0,60.43,61.65,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,486.0,59.24,61.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,487.0,58.42,60.45,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,1,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,488.0,57.85,58.97,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,1,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,489.0,56.87,58.04,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,1,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,490.0,55.85,56.65,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,3,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,491.0,54.42,56.56,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,492.0,53.42,54.65,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,493.0,52.46,54.79,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,4,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,494.0,51.53,52.65,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,495.0,50.45,51.65,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,496.0,49.37,50.65,0.0,0.01,1.0,-0.001,0.0,119,0,0.0,2201,40,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,497.0,48.82,49.65,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,3,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,498.0,47.82,48.65,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,499.0,46.8,47.65,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,500.0,46.38,46.5,0.0,0.01,1.0,-0.001,0.0,1915,0,0.0,61004,434,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,501.0,44.9,45.65,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2944,24,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,502.0,43.79,44.65,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,3818,22,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,503.0,42.47,43.65,0.0,0.01,1.0,-0.001,0.0,139,0,0.0,5942,15,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,504.0,41.47,42.65,0.0,0.01,1.0,-0.001,0.0,219,1,0.0,2828,0,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,505.0,41.39,41.65,0.01,0.02,1.0,-0.003,0.0,758,0,0.001,10669,19,1066.9,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,506.0,39.4,40.65,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,2642,102,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,507.0,38.43,39.66,0.0,0.01,1.0,-0.001,0.0,406,0,0.0,3586,75,0.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,508.0,37.41,38.66,0.01,0.02,1.0,-0.003,0.0,427,0,0.001,7351,20,735.1,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,509.0,36.79,37.66,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,1,1024.2,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,510.0,36.4,36.5,0.01,0.02,1.0,-0.003,0.0,1956,3,0.001,15309,89,1530.9,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,511.0,34.47,35.66,0.01,0.02,1.0,-0.003,0.0,756,0,0.001,3256,6,325.6,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,512.0,33.92,34.66,0.01,0.02,1.0,-0.004,0.0,712,0,0.001,3036,8,303.6,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,513.0,32.45,33.58,0.01,0.02,1.0,-0.004,0.0,591,0,0.001,2390,10,239.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,514.0,31.8,32.67,0.01,0.02,1.0,-0.004,0.0,898,0,0.001,5469,22,546.9,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,515.0,31.4,31.51,0.01,0.02,1.0,-0.004,0.0,2003,0,0.001,11129,77,1112.9,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,516.0,30.4,30.51,0.01,0.02,1.0,-0.004,0.0,1289,2,0.001,1985,5,198.5,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,517.0,28.44,29.68,0.02,0.03,1.0,-0.006,0.0,851,0,0.001,2666,80,266.6,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,518.0,28.41,28.51,0.02,0.03,1.0,-0.006,0.0,1215,0,0.002,2364,413,472.8,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,519.0,26.42,27.57,0.02,0.03,1.0,-0.007,0.0,759,0,0.002,4153,24,830.6000000000001,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,520.0,26.41,26.52,0.03,0.04,1.0,-0.009,0.0,4422,1,0.002,26019,352,5203.8,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,521.0,25.43,25.53,0.03,0.04,1.0,-0.009,0.0,997,0,0.002,3586,412,717.1999999999999,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,522.0,23.5,24.7,0.04,0.05,1.0,-0.012,0.0,1114,0,0.003,4629,396,1388.7,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,523.0,23.42,23.57,0.04,0.05,1.0,-0.012,0.0,1124,0,0.003,2222,90,666.6,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,524.0,22.45,22.57,0.05,0.06,1.0,-0.015,0.0,1249,0,0.003,5399,311,1619.6999999999998,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,525.0,21.43,21.59,0.06,0.07,1.0,-0.017,0.0,5360,4,0.004,58039,226,23215.6,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,526.0,20.46,20.57,0.07,0.08,1.0,-0.02,0.0,1972,0,0.005,4682,113,2341.0,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,527.0,19.47,19.58,0.09,0.1,1.0,-0.023,0.0,1542,6,0.005,3883,138,1941.5,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,528.0,18.49,18.6,0.1,0.11,0.951,-0.028,0.001,2183,6,0.006,3810,1048,2504.3,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,529.0,17.51,17.61,0.12,0.13,0.95,-0.033,0.003,1169,2,0.007,4281,417,3347.4000000000005,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,530.0,16.53,16.64,0.14,0.15,0.948,-0.038,0.005,11534,6,0.009,22643,2331,26145.7,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,531.0,15.56,15.66,0.17,0.18,0.944,-0.043,0.006,1871,1,0.01,3930,193,5052.6,1583732.9]
["2025-04-25T09:31:54.000000000",546.445,600.0,0.0,0.01,52.12,54.19,0.001,-0.999,0.0,6372,0,0.0,0,0,0.0,1583732.9]
["2025-04-25T09:32:06.000000000",546.435,591.0,0.0,0.01,43.37,45.48,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1586617.8000000005]
["2025-04-25T09:32:18.000000000",546.315,556.0,0.28,0.29,9.96,10.05,0.09,-0.91,0.023,4362,1912,0.023,81,8,10218.9,1584772.8000000005]
["2025-04-25T09:32:30.000000000",546.12,602.0,0.0,0.01,54.64,57.7,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1584772.8000000005]
["2025-04-25T09:32:52.000000000",545.71,512.0,32.46,35.03,0.01,0.02,1.0,-0.004,0.0,712,0,0.001,3036,9,303.6,1585141.8000000007]
["2025-04-25T09:32:52.000000000",545.71,587.0,0.0,0.01,39.96,42.68,0.001,-0.999,0.0,713,0,0.0,0,0,0.0,1585141.8000000007]
["2025-04-25T09:33:04.000000000",545.975,596.0,0.0,0.01,48.7,51.7,0.001,-0.999,0.0,1496,0,0.0,0,0,0.0,1583338.700000001]
["2025-04-25T09:33:15.000000000",546.0,598.0,0.0,0.01,51.01,53.06,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1583338.700000001]
["2025-04-25T09:33:27.000000000",546.12,553.0,0.57,0.58,7.47,7.55,0.162,-0.838,0.036,9605,2260,0.035,185,29,35225.5,1588248.200000001]
["2025-04-25T09:33:38.000000000",546.455,630.0,0.0,0.01,82.89,85.46,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1591041.6]
["2025-04-25T09:34:01.000000000",546.99,506.0,39.66,41.05,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,2642,227,0.0,1583032.0000000002]
["2025-04-25T09:34:13.000000000",546.895,492.0,53.28,54.93,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1587114.3]
["2025-04-25T09:34:13.000000000",546.895,590.0,0.0,0.01,41.96,44.51,0.001,-0.999,0.0,2431,0,0.0,0,0,0.0,1587114.3]
["2025-04-25T09:34:24.000000000",546.84,615.0,0.0,0.01,66.98,69.25,0.001,-0.999,0.0,4824,0,0.0,0,0,0.0,1583859.0]
["2025-04-25T09:34:47.000000000",546.76,548.0,2.27,2.3,3.53,3.56,0.43,-0.57,0.055,10393,6611,0.055,1763,1145,66858.0,1589724.2000000002]
["2025-04-25T09:35:00.000000000",546.92,489.0,56.83,58.07,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,1,0.0,1583871.4]
["2025-04-25T09:35:12.000000000",547.125,504.0,41.74,43.76,0.0,0.01,1.0,-0.001,0.0,219,1,0.0,2828,11,0.0,1584913.8]
["2025-04-25T09:35:23.000000000",547.295,501.0,45.38,46.72,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2944,24,0.0,1596470.9]
["2025-04-25T09:35:23.000000000",547.295,584.0,0.0,0.01,35.96,38.17,0.001,-0.998,0.0,399,161,0.0,0,0,0.0,1596470.9]
["2025-04-25T09:35:46.000000000",547.49,512.0,35.38,35.61,0.01,0.02,0.997,-0.003,0.001,712,0,0.001,3036,11,374.8,1603955.7000000004]
["2025-04-25T09:35:57.000000000",547.515,542.0,6.54,6.61,1.06,1.07,0.77,-0.23,0.04,5605,211,0.04,12267,6428,71488.0,1609822.6000000006]
["2025-04-25T09:36:09.000000000",547.475,523.0,24.39,24.58,0.04,0.05,1.0,-0.012,0.0,1124,0,0.003,2222,396,666.6,1577173.1]
["2025-04-25T09:36:21.000000000",547.38,497.0,49.47,50.83,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,3,0.0,3169118.4]
["2025-04-25T09:36:32.000000000",547.475,509.0,38.33,39.22,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,10,1024.2,3169118.4]
["2025-04-25T09:36:44.000000000",547.26,593.0,0.0,0.01,44.59,46.69,0.001,-0.999,0.0,578,0,0.0,0,0,0.0,1578746.4]
["2025-04-25T09:36:55.000000000",547.675,560.0,0.14,0.15,12.42,12.52,0.047,-0.942,0.013,25405,6717,0.009,185,34,33193.0,1598925.0000000007]
["2025-04-25T09:37:07.000000000",547.605,579.0,0.0,0.01,30.03,32.61,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,1590528.9000000004]
["2025-04-25T09:37:18.000000000",547.615,515.0,32.47,32.68,0.01,0.02,0.996,-0.004,0.001,2003,11,0.001,11129,355,1313.2,1590528.9000000004]
["2025-04-25T09:37:29.000000000",547.77,590.0,0.0,0.01,41.39,43.36,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1572140.0000000002]
["2025-04-25T09:37:41.000000000",547.74,601.0,0.0,0.01,52.32,54.27,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1599107.4]
["2025-04-25T09:37:52.000000000",547.89,601.0,0.0,0.01,52.37,54.17,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1595153.2000000004]
["2025-04-25T09:38:04.000000000",547.81,553.0,0.96,0.96,6.11,6.19,0.234,-0.765,0.044,9605,5857,0.043,185,57,43057.49999999999,1595153.2000000004]
["2025-04-25T09:38:26.000000000",547.865,483.0,63.91,65.77,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1962,0,0.0,1595732.9000000004]
["2025-04-25T09:38:26.000000000",547.865,508.0,39.77,39.96,0.01,0.02,0.997,-0.003,0.001,427,5,0.001,7351,35,777.8,1595732.9000000004]
["2025-04-25T09:38:38.000000000",547.785,598.0,0.0,0.01,49.21,51.06,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1575161.7]
["2025-04-25T09:38:50.000000000",547.725,594.0,0.0,0.01,45.21,47.04,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1575161.7]
["2025-04-25T09:39:01.000000000",547.65,625.0,0.0,0.01,76.21,78.0,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1580880.2999999998]
["2025-04-25T09:39:14.000000000",547.815,550.0,1.87,1.89,4.05,4.09,0.379,-0.62,0.054,23281,22230,0.054,2405,615,138704.4,1599303.2000000002]
["2025-04-25T09:39:37.000000000",547.76,491.0,56.14,57.27,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1583638.3999999994]
["2025-04-25T09:39:37.000000000",547.76,501.0,46.63,46.82,0.0,0.01,1.0,-0.001,0.0,122,0,0.0,2944,24,0.0,1583638.3999999994]
["2025-04-25T09:40:00.000000000",547.585,502.0,44.92,45.69,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,3818,367,0.0,1583033.7999999996]
["2025-04-25T09:40:00.000000000",547.585,587.0,0.0,0.01,38.8,39.81,0.001,-0.999,0.0,713,0,0.0,0,0,0.0,1583033.7999999996]
["2025-04-25T09:40:14.000000000",547.86,510.0,37.82,37.91,0.01,0.02,1.0,-0.003,0.0,1956,8,0.001,15309,124,1530.9,1584052.1999999995]
["2025-04-25T09:40:26.000000000",548.085,544.0,5.38,5.43,1.34,1.35,0.711,-0.289,0.046,3760,573,0.046,7188,8111,50360.8,1581378.2]
["2025-04-25T09:40:49.000000000",547.57,499.0,48.52,48.75,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1588888.4]
["2025-04-25T09:41:00.000000000",547.615,500.0,47.56,47.66,0.0,0.01,1.0,-0.001,0.0,1915,18,0.0,61004,487,0.0,1584957.4999999993]
["2025-04-25T09:41:12.000000000",547.385,510.0,37.32,37.41,0.01,0.02,1.0,-0.003,0.0,1956,8,0.001,15309,128,1530.9,1587357.2999999996]
["2025-04-25T09:41:12.000000000",547.385,580.0,0.0,0.01,31.47,33.5,0.002,-0.998,0.0,4693,6,0.0,3,0,0.0,1587357.2999999996]
["2025-04-25T09:41:34.000000000",547.31,521.0,26.18,27.34,0.02,0.03,1.0,-0.007,0.0,997,13,0.002,3586,875,717.1999999999999,1599045.6]
["2025-04-25T09:41:34.000000000",547.31,577.0,0.0,0.01,28.59,30.69,0.002,-0.998,0.001,2541,5,0.001,0,2,254.1,1599045.6]
["2025-04-25T09:41:57.000000000",547.285,518.0,29.24,29.34,0.01,0.02,1.0,-0.004,0.0,1215,7,0.001,2364,814,236.4,1595189.2000000002]
["2025-04-25T09:41:57.000000000",547.285,588.0,0.0,0.01,39.71,41.66,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1595189.2000000002]
["2025-04-25T09:42:08.000000000",547.09,598.0,0.0,0.01,49.79,51.88,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1595936.3000000005]
["2025-04-25T09:42:20.000000000",547.125,599.0,0.0,0.01,50.96,52.75,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1595936.3000000005]
["2025-04-25T09:42:31.000000000",547.18,554.0,0.54,0.55,7.36,7.43,0.158,-0.842,0.036,9281,11528,0.036,82,74,33706.8,1605757.0000000002]
["2025-04-25T09:42:43.000000000",547.02,630.0,0.0,0.01,82.05,83.63,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1611956.8000000005]
["2025-04-25T09:43:05.000000000",546.66,510.0,36.62,36.73,0.01,0.02,1.0,-0.003,0.0,1956,8,0.001,15309,157,1530.9,1602992.2000000002]
["2025-04-25T09:43:05.000000000",546.66,595.0,0.0,0.01,47.28,48.77,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1602992.2000000002]
["2025-04-25T09:43:17.000000000",546.64,594.0,0.0,0.01,46.19,47.79,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1609113.5000000002]
["2025-04-25T09:43:28.000000000",546.965,610.0,0.0,0.01,62.16,63.66,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1611792.2000000002]
["2025-04-25T09:43:51.000000000",546.595,548.0,2.1,2.12,3.53,3.55,0.427,-0.573,0.057,10393,29546,0.057,1763,4411,69289.20000000001,1623062.1]
["2025-04-25T09:44:02.000000000",546.5,488.0,57.66,59.61,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,1,0.0,1602966.6]
["2025-04-25T09:44:14.000000000",546.495,503.0,43.4,43.6,0.0,0.01,1.0,-0.001,0.0,139,0,0.0,5942,116,0.0,1611934.200000001]
["2025-04-25T09:44:25.000000000",546.36,499.0,47.0,47.45,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,0,0.0,1632948.4999999998]
["2025-04-25T09:44:25.000000000",546.36,587.0,0.0,0.01,39.63,41.34,0.001,-1.0,0.0,713,1,0.0,0,0,0.0,1632948.4999999998]
["2025-04-25T09:44:48.000000000",546.4,485.0,61.24,61.45,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,6,0.0,1610029.5000000007]
["2025-04-25T09:44:59.000000000",546.415,545.0,3.56,3.58,2.17,2.18,0.583,-0.417,0.055,9752,3035,0.055,15396,25793,138314.0,1634639.2999999996]
["2025-04-25T09:45:11.000000000",546.56,496.0,50.44,50.95,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1617227.9]
["2025-04-25T09:45:23.000000000",546.75,496.0,50.59,50.84,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1617227.9]
["2025-04-25T09:45:34.000000000",546.785,507.0,39.65,40.52,0.0,0.01,1.0,-0.001,0.0,406,0,0.0,3586,828,0.0,1616639.7000000004]
["2025-04-25T09:45:34.000000000",546.785,580.0,0.0,0.01,32.15,34.29,0.002,-0.998,0.0,4693,6,0.0,3,0,0.0,1616639.7000000004]
["2025-04-25T09:45:57.000000000",546.86,518.0,28.82,28.91,0.01,0.02,1.0,-0.004,0.0,1215,7,0.001,2364,2038,236.4,1614717.9]
["2025-04-25T09:46:08.000000000",546.815,538.0,9.25,9.33,0.49,0.5,0.871,-0.126,0.025,3096,172,0.026,8274,7779,29252.4,1614717.9]
["2025-04-25T09:46:20.000000000",546.535,504.0,42.42,42.61,0.0,0.01,0.999,-0.001,0.0,219,1,0.0,2828,31,0.0,1636362.2000000002]
["2025-04-25T09:46:31.000000000",546.405,588.0,0.0,0.01,41.48,41.8,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1609003.6000000003]
["2025-04-25T09:46:31.000000000",546.405,598.0,0.0,0.01,50.37,52.13,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1609003.6000000003]
["2025-04-25T09:46:43.000000000",546.11,596.0,0.0,0.01,49.05,50.46,0.001,-0.999,0.0,1496,0,0.0,0,0,0.0,1611254.5000000005]
["2025-04-25T09:47:41.000000000",545.76,555.0,0.28,0.29,9.51,9.6,0.092,-0.908,0.024,33926,60253,0.024,337,227,82231.2,1601029.1000000003]
["2025-04-25T09:47:52.000000000",545.555,584.0,0.0,0.01,37.8,39.27,0.001,-0.999,0.0,399,162,0.0,0,0,0.0,1601029.1000000003]
["2025-04-25T09:48:03.000000000",545.575,510.0,35.52,35.6,0.01,0.02,1.0,-0.003,0.0,1956,8,0.001,15309,243,1530.9,1601577.7000000004]
["2025-04-25T09:48:15.000000000",545.725,595.0,0.0,0.01,48.36,50.25,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1610282.4]
["2025-04-25T09:48:26.000000000",545.815,592.0,0.0,0.01,45.44,47.48,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1614316.9000000006]
["2025-04-25T09:48:37.000000000",545.72,610.0,0.0,0.01,63.41,65.48,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1614316.9000000006]
["2025-04-25T09:48:48.000000000",545.915,548.0,1.77,1.79,3.88,3.92,0.374,-0.626,0.056,10393,36774,0.056,1763,7176,68073.6,1609724.4000000006]
["2025-04-25T09:49:00.000000000",545.685,485.0,60.05,61.57,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,6,0.0,1613172.700000001]
["2025-04-25T09:49:11.000000000",545.685,503.0,42.4,43.25,0.0,0.01,1.0,-0.001,0.0,139,1,0.0,5942,116,0.0,1614303.4000000004]
["2025-04-25T09:49:22.000000000",545.76,603.0,0.0,0.01,56.21,58.33,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1614303.4000000004]
["2025-04-25T09:49:34.000000000",545.895,589.0,0.0,0.01,42.37,44.06,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1614702.4000000004]
["2025-04-25T09:49:57.000000000",545.56,485.0,59.61,61.07,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,6,0.0,1611629.7000000004]
["2025-04-25T09:49:57.000000000",545.56,541.0,5.72,5.78,1.21,1.23,0.733,-0.266,0.044,9319,558,0.044,6287,11499,68666.4,1611629.7000000004]
["2025-04-25T09:50:20.000000000",545.715,496.0,48.54,49.76,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1612057.8000000007]
["2025-04-25T09:50:31.000000000",545.67,498.0,46.69,48.26,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,2623,0,0.0,1640045.8000000005]
["2025-04-25T09:50:31.000000000",545.67,504.0,41.02,42.43,0.0,0.01,0.999,-0.001,0.0,219,2,0.0,2828,31,0.0,1640045.8000000005]
["2025-04-25T09:50:42.000000000",545.715,582.0,0.0,0.01,35.59,37.43,0.001,-0.998,0.0,1015,1,0.0,0,0,0.0,1619056.300000001]
["2025-04-25T09:51:05.000000000",545.935,493.0,51.54,53.61,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,4,0.0,1624450.6000000003]
["2025-04-25T09:51:05.000000000",545.935,538.0,8.47,8.56,0.59,0.6,0.85,-0.149,0.029,3096,186,0.03,8274,10982,33800.4,1624450.6000000003]
["2025-04-25T09:51:28.000000000",545.88,504.0,41.74,42.01,0.0,0.01,1.0,-0.001,0.0,219,2,0.0,2828,31,0.0,1622598.4000000004]
["2025-04-25T09:51:40.000000000",545.085,495.0,49.31,51.65,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,11,0.0,1622598.4000000004]
["2025-04-25T09:51:51.000000000",545.25,515.0,30.18,30.33,0.01,0.02,1.0,-0.004,0.0,2003,12,0.001,11129,2025,1112.9,1616425.1000000006]
["2025-04-25T09:51:51.000000000",545.25,571.0,0.01,0.02,24.36,26.24,0.005,-0.995,0.001,2081,1115,0.001,0,0,208.1,1616425.1000000006]
["2025-04-25T09:52:02.000000000",545.4,556.0,0.17,0.18,10.72,10.84,0.063,-0.937,0.018,4362,10542,0.018,81,92,7997.399999999999,1623188.5000000007]
["2025-04-25T09:52:14.000000000",544.985,581.0,0.0,0.01,34.16,37.17,0.002,-0.998,0.0,1594,0,0.0,0,0,0.0,1626164.8000000007]
["2025-04-25T09:52:36.000000000",545.17,509.0,36.03,36.99,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,16,1024.2,1623960.5000000005]
["2025-04-25T09:52:36.000000000",545.17,593.0,0.0,0.01,46.59,48.72,0.001,-0.999,0.0,578,1,0.0,0,0,0.0,1623960.5000000005]
["2025-04-25T09:52:48.000000000",545.13,593.0,0.0,0.01,46.87,48.68,0.001,-0.999,0.0,578,1,0.0,0,0,0.0,1620664.200000001]
["2025-04-25T09:52:59.000000000",545.135,604.0,0.0,0.01,57.98,59.66,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1620896.9000000006]
["2025-04-25T09:53:10.000000000",545.07,549.0,1.11,1.12,5.01,5.08,0.282,-0.718,0.051,9457,24190,0.051,920,2231,52922.7,1620896.9000000006]
["2025-04-25T09:53:22.000000000",544.98,589.0,0.0,0.01,42.94,44.79,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1632508.4000000006]
["2025-04-25T09:53:44.000000000",544.875,505.0,39.72,39.93,0.0,0.01,1.0,-0.001,0.0,758,11,0.0,10669,545,0.0,1621965.8000000007]
["2025-04-25T09:53:44.000000000",544.875,600.0,0.0,0.01,54.14,55.31,0.001,-1.0,0.0,6372,2,0.0,0,0,0.0,1621965.8000000007]
["2025-04-25T09:53:55.000000000",544.8,589.0,0.0,0.01,43.14,44.73,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1621965.8000000007]
["2025-04-25T09:54:18.000000000",544.985,482.0,62.64,63.68,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1631511.8000000005]
["2025-04-25T09:54:29.000000000",545.18,544.0,3.33,3.36,2.18,2.19,0.574,-0.427,0.057,3760,1870,0.057,7188,27399,62403.600000000006,1642081.0000000012]
["2025-04-25T09:54:41.000000000",545.11,494.0,50.65,51.25,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,0,0.0,1642081.0000000012]
["2025-04-25T09:54:53.000000000",545.095,499.0,45.96,46.21,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1630192.5000000002]
["2025-04-25T09:54:53.000000000",545.095,625.0,0.0,0.01,79.25,80.84,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1630192.5000000002]
["2025-04-25T09:55:04.000000000",545.26,583.0,0.0,0.01,37.37,38.77,0.001,-1.0,0.0,1202,31,0.0,0,0,0.0,1629754.5000000007]
["2025-04-25T09:55:27.000000000",545.315,491.0,53.32,54.77,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1622465.700000001]
["2025-04-25T09:55:39.000000000",545.445,541.0,5.54,5.6,1.14,1.15,0.728,-0.273,0.046,9319,624,0.046,6287,14462,71787.59999999999,1627945.4000000006]
["2025-04-25T09:55:50.000000000",545.375,502.0,43.25,43.48,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,3818,376,0.0,1655856.9000000008]
["2025-04-25T09:56:01.000000000",545.49,492.0,53.4,53.61,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,4585,0,0.0,1655396.5000000007]
["2025-04-25T09:56:13.000000000",545.495,513.0,32.44,32.65,0.01,0.02,0.996,-0.004,0.001,591,0,0.001,2390,20,298.1,1655396.5000000007]
["2025-04-25T09:56:24.000000000",545.22,578.0,0.0,0.01,32.43,33.54,0.002,-0.998,0.0,1608,10,0.0,0,0,0.0,1634860.5000000007]
["2025-04-25T09:56:35.000000000",545.48,499.0,46.26,46.55,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1626999.4000000004]
["2025-04-25T09:56:47.000000000",545.31,583.0,0.0,0.01,36.8,38.54,0.001,-0.999,0.0,1202,31,0.0,0,0,0.0,1630497.9000000006]
["2025-04-25T09:56:58.000000000",545.225,510.0,35.18,35.26,0.01,0.02,1.0,-0.003,0.0,1956,9,0.001,15309,246,1530.9,1630497.9000000006]
["2025-04-25T09:56:58.000000000",545.225,591.0,0.0,0.01,44.78,46.43,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1630497.9000000006]
["2025-04-25T09:57:09.000000000",545.14,594.0,0.0,0.01,47.98,49.59,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1640825.8000000005]
["2025-04-25T09:57:32.000000000",544.96,579.0,0.0,0.01,33.03,34.19,0.002,-0.998,0.0,2114,0,0.0,0,0,0.0,1639917.4000000006]
["2025-04-25T09:57:43.000000000",544.835,551.0,0.56,0.57,6.71,6.78,0.17,-0.83,0.04,7039,22357,0.04,301,573,29360.000000000004,1639917.4000000006]
["2025-04-25T09:57:55.000000000",544.975,590.0,0.0,0.01,44.07,45.26,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1651202.800000001]
["2025-04-25T09:58:06.000000000",544.97,506.0,38.83,39.09,0.0,0.01,1.0,-0.001,0.0,185,0,0.0,2642,605,0.0,1641661.4000000004]
["2025-04-25T09:58:18.000000000",545.02,602.0,0.0,0.01,55.98,57.2,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1640177.0000000005]
["2025-04-25T09:58:29.000000000",545.155,589.0,0.0,0.01,43.28,44.11,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1640177.0000000005]
["2025-04-25T09:58:40.000000000",544.96,480.0,64.86,65.12,0.0,0.01,1.0,-0.001,0.0,305,0,0.0,10122,41,0.0,1644790.200000001]
["2025-04-25T09:58:51.000000000",545.315,545.0,2.79,2.82,2.5,2.51,0.514,-0.486,0.059,9752,10485,0.059,15396,63023,148373.2,1639045.8000000005]
["2025-04-25T09:59:03.000000000",545.195,599.0,0.0,0.01,53.03,54.95,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1645557.1000000003]
["2025-04-25T09:59:14.000000000",545.135,500.0,45.07,45.16,0.0,0.01,1.0,-0.001,0.0,1915,38,0.0,61004,510,0.0,1645557.1000000003]
["2025-04-25T09:59:36.000000000",545.305,481.0,63.09,65.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3755,15,0.0,1640679.7000000004]
["2025-04-25T09:59:36.000000000",545.305,586.0,0.0,0.01,40.23,41.94,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1640679.7000000004]
["2025-04-25T09:59:59.000000000",544.94,491.0,52.15,55.75,0.0,0.41,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1644913.5000000005]
["2025-04-25T09:59:59.000000000",544.94,537.0,8.4,9.91,0.58,0.61,0.86,-0.139,0.028,2036,146,0.029,4289,8752,18138.9,1644913.5000000005]
["2025-04-25T10:00:11.000000000",545.79,500.0,45.62,47.37,0.0,0.01,0.999,-0.001,0.0,1915,38,0.0,61004,510,0.0,1677210.600000001]
["2025-04-25T10:00:34.000000000",545.895,495.0,49.3,52.62,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,11,0.0,1649635.7000000004]
["2025-04-25T10:00:34.000000000",545.895,511.0,33.72,36.38,0.01,0.02,1.0,-0.004,0.0,756,1,0.001,3256,27,325.6,1649635.7000000004]
["2025-04-25T10:00:46.000000000",546.015,580.0,0.0,0.01,32.63,35.3,0.002,-0.998,0.0,4693,8,0.0,3,0,0.0,1653291.6999999995]
["2025-04-25T10:01:09.000000000",546.58,501.0,44.19,46.0,0.0,0.01,0.999,-0.001,0.0,122,1,0.0,2944,28,0.0,1672669.1000000006]
["2025-04-25T10:01:09.000000000",546.58,536.0,10.8,10.9,0.28,0.29,0.909,-0.091,0.021,2459,181,0.021,6427,10725,18660.6,1672669.1000000006]
["2025-04-25T10:01:32.000000000",546.39,512.0,33.87,34.61,0.01,0.02,1.0,-0.004,0.0,712,4,0.001,3036,88,303.6,1644627.8000000005]
["2025-04-25T10:01:32.000000000",546.39,568.0,0.01,0.02,21.41,21.8,0.006,-0.994,0.002,1779,602,0.002,5,3,356.8,1644627.8000000005]
["2025-04-25T10:01:44.000000000",546.32,598.0,0.0,0.01,50.44,52.5,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1644627.8000000005]
["2025-04-25T10:01:55.000000000",546.245,579.0,0.0,0.01,31.44,33.47,0.002,-0.998,0.0,2114,0,0.0,0,0,0.0,1648128.0000000002]
["2025-04-25T10:02:07.000000000",546.19,554.0,0.28,0.29,8.09,8.18,0.1,-0.9,0.029,9281,21110,0.029,82,210,27152.7,1646422.6000000003]
["2025-04-25T10:02:18.000000000",546.565,590.0,0.0,0.01,42.55,44.93,0.001,-1.0,0.0,2431,0,0.0,0,0,0.0,1650625.9000000006]
["2025-04-25T10:02:41.000000000",546.47,507.0,39.3,39.57,0.01,0.02,1.0,-0.003,0.0,406,0,0.001,3586,9678,358.6,1648611.0000000005]
["2025-04-25T10:02:41.000000000",546.47,601.0,0.0,0.01,53.55,55.22,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1648611.0000000005]
["2025-04-25T10:02:52.000000000",546.47,591.0,0.0,0.01,43.44,45.59,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1650217.8000000005]
["2025-04-25T10:03:04.000000000",546.345,587.0,0.0,0.01,39.62,41.56,0.001,-0.999,0.0,713,1,0.0,0,0,0.0,1649224.8000000005]
["2025-04-25T10:03:15.000000000",546.2,547.0,2.07,2.09,2.86,2.89,0.459,-0.541,0.064,14376,52937,0.065,3525,35047,114918.89999999998,1649224.8000000005]
["2025-04-25T10:03:26.000000000",546.125,598.0,0.0,0.01,50.78,52.72,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1657388.3000000005]
["2025-04-25T10:03:49.000000000",545.73,503.0,42.63,43.3,0.0,0.01,0.999,-0.001,0.0,139,1,0.0,5942,117,0.0,1676369.200000001]
["2025-04-25T10:03:49.000000000",545.73,620.0,0.0,0.01,73.0,74.74,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1676369.200000001]
["2025-04-25T10:04:00.000000000",545.85,583.0,0.0,0.01,36.14,38.2,0.001,-1.0,0.0,1202,33,0.0,0,0,0.0,1676369.200000001]
["2025-04-25T10:04:23.000000000",546.31,491.0,54.0,55.63,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1654056.7000000002]
["2025-04-25T10:04:34.000000000",546.325,542.0,5.33,5.4,1.05,1.06,0.741,-0.259,0.048,5605,1058,0.048,12267,33365,85785.6,1660617.8000000005]
["2025-04-25T10:04:45.000000000",545.845,501.0,44.63,45.18,0.0,0.01,1.0,-0.001,0.0,122,1,0.0,2944,28,0.0,1660617.8000000005]
["2025-04-25T10:04:57.000000000",545.685,496.0,49.19,49.9,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1658849.5000000007]
["2025-04-25T10:05:08.000000000",545.585,487.0,58.32,59.27,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,14,0.0,1649337.7000000004]
["2025-04-25T10:05:08.000000000",545.585,580.0,0.0,0.01,33.73,34.72,0.002,-0.998,0.0,4693,8,0.0,3,0,0.0,1649337.7000000004]
["2025-04-25T10:05:31.000000000",546.05,499.0,46.84,47.17,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1653966.000000001]
["2025-04-25T10:05:42.000000000",546.07,535.0,11.25,11.35,0.28,0.29,0.915,-0.079,0.017,8552,542,0.019,15444,24412,43882.0,1660783.9000000006]
["2025-04-25T10:05:53.000000000",545.865,509.0,36.68,36.95,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,26,1024.2,1658015.700000001]
["2025-04-25T10:06:05.000000000",546.015,489.0,56.07,57.21,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,1,0.0,1658469.2000000004]
["2025-04-25T10:06:16.000000000",545.925,520.0,25.89,25.98,0.02,0.03,1.0,-0.007,0.0,4422,22,0.002,26019,3643,5203.8,1658469.2000000004]
["2025-04-25T10:06:27.000000000",546.105,580.0,0.0,0.01,33.16,34.84,0.002,-0.998,0.0,4693,8,0.0,3,0,0.0,1664211.9000000004]
["2025-04-25T10:06:38.000000000",546.165,553.0,0.36,0.37,7.17,7.25,0.125,-0.875,0.035,9605,21676,0.035,185,356,34265.0,2536832.6]
["2025-04-25T10:06:38.000000000",546.165,588.0,0.0,0.01,41.19,42.79,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,2536832.6]
["2025-04-25T10:07:01.000000000",546.42,508.0,38.23,38.51,0.01,0.02,1.0,-0.003,0.0,427,5,0.001,7351,1035,735.1,1656047.3000000005]
["2025-04-25T10:07:12.000000000",546.75,577.0,0.0,0.01,29.91,31.63,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1659749.5000000007]
["2025-04-25T10:07:12.000000000",546.75,592.0,0.0,0.01,45.07,46.61,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1659749.5000000007]
["2025-04-25T10:07:35.000000000",546.835,588.0,0.0,0.01,40.98,41.37,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1657131.3000000007]
["2025-04-25T10:07:46.000000000",546.945,550.0,1.1,1.11,4.15,4.2,0.293,-0.707,0.059,23281,66996,0.059,2405,1748,151547.4,1657131.3000000007]
["2025-04-25T10:07:58.000000000",546.905,599.0,0.0,0.01,51.89,53.1,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1660109.6000000006]
["2025-04-25T10:08:09.000000000",547.04,502.0,44.83,45.12,0.0,0.01,0.999,-0.001,0.0,151,0,0.0,3818,406,0.0,1689637.200000001]
["2025-04-25T10:08:09.000000000",547.04,620.0,0.0,0.01,72.23,74.08,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1689637.200000001]
["2025-04-25T10:08:32.000000000",547.055,588.0,0.0,0.01,40.3,41.13,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1659221.2000000004]
["2025-04-25T10:08:44.000000000",546.955,489.0,57.09,58.73,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,2226,1,0.0,1696836.9000000006]
["2025-04-25T10:08:55.000000000",546.915,543.0,4.9,4.96,1.0,1.01,0.734,-0.266,0.052,10219,2501,0.052,12015,41614,115616.8,1692852.800000001]
["2025-04-25T10:09:06.000000000",546.9,615.0,0.0,0.01,67.23,68.95,0.001,-0.999,0.0,4824,0,0.0,0,0,0.0,1665578.4000000006]
["2025-04-25T10:09:17.000000000",547.29,499.0,47.99,48.7,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1665578.4000000006]
["2025-04-25T10:09:40.000000000",547.58,490.0,57.43,57.71,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,5,0.0,1669176.3000000005]
["2025-04-25T10:09:40.000000000",547.58,581.0,0.0,0.01,32.75,34.06,0.002,-0.998,0.0,1594,0,0.0,0,0,0.0,1669176.3000000005]
["2025-04-25T10:09:52.000000000",547.54,498.0,49.38,49.7,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,80,0.0,1665505.6000000003]
["2025-04-25T10:10:03.000000000",547.565,537.0,10.74,10.82,0.24,0.25,0.92,-0.074,0.016,2036,162,0.019,4289,12710,11406.7,1665505.6000000003]
["2025-04-25T10:10:14.000000000",547.265,509.0,38.1,38.98,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,34,1024.2,1661075.4000000006]
["2025-04-25T10:10:37.000000000",547.69,494.0,53.21,53.81,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,0,0.0,1669097.8000000005]
["2025-04-25T10:10:48.000000000",547.705,498.0,49.53,49.82,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,80,0.0,1669097.8000000005]
["2025-04-25T10:10:48.000000000",547.705,578.0,0.0,0.01,29.91,31.15,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1669097.8000000005]
["2025-04-25T10:11:16.000000000",547.375,509.0,38.32,39.18,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,34,1024.2,1668247.3]
["2025-04-25T10:11:16.000000000",547.375,590.0,0.0,0.01,41.44,43.06,0.001,-0.999,0.0,2431,0,0.0,0,0,0.0,1668247.3]
["2025-04-25T10:11:38.000000000",547.375,512.0,35.29,35.52,0.01,0.02,0.996,-0.003,0.001,712,4,0.001,3036,148,374.8,1695652.200000001]
["2025-04-25T10:11:38.000000000",547.375,576.0,0.0,0.01,27.81,28.89,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1695652.200000001]
["2025-04-25T10:11:49.000000000",547.37,596.0,0.0,0.01,47.76,48.94,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1695652.200000001]
["2025-04-25T10:12:01.000000000",547.485,587.0,0.0,0.01,38.64,39.88,0.001,-0.999,0.0,713,1,0.0,0,0,0.0,1671605.3]
["2025-04-25T10:12:12.000000000",547.695,548.0,2.07,2.08,2.5,2.51,0.472,-0.528,0.07,10393,63443,0.07,1763,11440,85092.0,1668302.7000000004]
["2025-04-25T10:12:24.000000000",547.765,598.0,0.0,0.01,49.69,50.79,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1689008.1000000008]
["2025-04-25T10:12:46.000000000",547.815,505.0,42.62,42.99,0.0,0.01,1.0,-0.001,0.0,758,11,0.0,10669,649,0.0,1666992.3000000007]
["2025-04-25T10:12:46.000000000",547.815,625.0,0.0,0.01,76.73,77.95,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1666992.3000000007]
["2025-04-25T10:12:58.000000000",547.745,589.0,0.0,0.01,40.8,41.72,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1667854.700000001]
["2025-04-25T10:13:09.000000000",547.805,595.0,0.0,0.01,47.03,47.66,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1664131.9000000008]
["2025-04-25T10:13:21.000000000",547.705,545.0,3.96,3.99,1.27,1.28,0.682,-0.318,0.06,9752,18163,0.06,15396,87803,150888.0,1664131.9000000008]
["2025-04-25T10:13:32.000000000",547.54,610.0,0.0,0.01,61.05,62.72,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1665527.2000000004]
["2025-04-25T10:13:55.000000000",547.57,498.0,49.39,49.68,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,80,0.0,1669028.2000000004]
["2025-04-25T10:14:06.000000000",547.28,488.0,59.1,60.16,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,16,0.0,1669028.2000000004]
["2025-04-25T10:14:06.000000000",547.28,582.0,0.0,0.01,33.6,34.91,0.002,-0.998,0.0,1015,1,0.0,0,0,0.0,1669028.2000000004]
["2025-04-25T10:14:29.000000000",547.355,499.0,47.74,48.54,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,0,0.0,1708276.1000000003]
["2025-04-25T10:14:40.000000000",547.5,540.0,7.9,7.98,0.43,0.44,0.869,-0.129,0.03,7877,1218,0.031,17422,60399,77639.20000000001,1669707.8000000005]
["2025-04-25T10:14:52.000000000",547.545,485.0,61.68,62.65,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,18,0.0,1669707.8000000005]
["2025-04-25T10:15:03.000000000",547.575,495.0,52.19,52.66,0.0,0.01,0.999,-0.001,0.0,347,0,0.0,11884,11,0.0,1704708.8000000005]
["2025-04-25T10:15:14.000000000",547.585,496.0,51.45,51.71,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1675935.7000000004]
["2025-04-25T10:15:14.000000000",547.585,579.0,0.0,0.01,30.9,31.92,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1675935.7000000004]
["2025-04-25T10:15:37.000000000",547.45,507.0,39.69,40.68,0.01,0.02,0.997,-0.003,0.001,406,0,0.001,3586,10471,399.2,1709410.0000000002]
["2025-04-25T10:15:49.000000000",547.305,533.0,14.36,14.45,0.1,0.11,0.967,-0.033,0.009,4995,144,0.009,4688,10219,8714.699999999999,1709314.8000000007]
["2025-04-25T10:16:00.000000000",547.215,518.0,29.18,29.26,0.01,0.02,1.0,-0.004,0.0,1215,14,0.001,2364,3033,236.4,1679871.8]
["2025-04-25T10:16:12.000000000",547.14,577.0,0.0,0.01,29.26,30.28,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1674137.6000000003]
["2025-04-25T10:16:12.000000000",547.14,593.0,0.0,0.01,44.91,46.14,0.001,-0.999,0.0,578,1,0.0,0,0,0.0,1674137.6000000003]
["2025-04-25T10:16:23.000000000",547.34,585.0,0.0,0.01,37.1,38.29,0.001,-0.999,0.0,3371,4,0.0,0,0,0.0,1674137.6000000003]
["2025-04-25T10:16:46.000000000",547.12,551.0,0.74,0.75,4.59,4.66,0.242,-0.759,0.058,7039,32872,0.058,301,762,42572.0,1680641.700000001]
["2025-04-25T10:16:46.000000000",547.12,596.0,0.0,0.01,47.75,49.07,0.001,-0.999,0.0,1496,0,0.0,0,0,0.0,1680641.700000001]
["2025-04-25T10:17:09.000000000",546.845,505.0,41.76,41.92,0.0,0.01,1.0,-0.001,0.0,758,11,0.0,10669,650,0.0,1686335.9000000004]
["2025-04-25T10:17:21.000000000",546.85,584.0,0.0,0.01,36.1,37.77,0.001,-0.998,0.0,399,165,0.0,0,0,0.0,1686335.9000000004]
["2025-04-25T10:17:32.000000000",547.315,592.0,0.0,0.01,44.12,45.52,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1711691.5000000005]
["2025-04-25T10:17:44.000000000",547.4,596.0,0.0,0.01,48.39,49.56,0.001,-1.0,0.0,1496,0,0.0,0,0,0.0,1710929.1000000008]
["2025-04-25T10:17:56.000000000",547.68,544.0,4.64,4.69,0.98,0.99,0.731,-0.269,0.054,3760,5804,0.055,7188,49195,59838.0,1679662.0000000007]
["2025-04-25T10:17:56.000000000",547.68,604.0,0.0,0.01,56.15,57.66,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1679662.0000000007]
["2025-04-25T10:18:19.000000000",547.415,499.0,48.26,48.59,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1674525.4]
["2025-04-25T10:18:30.000000000",547.335,486.0,60.89,62.45,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1680385.6000000003]
["2025-04-25T10:18:42.000000000",547.195,585.0,0.0,0.01,36.78,38.43,0.001,-0.999,0.0,3371,4,0.0,0,0,0.0,1678311.3000000005]
["2025-04-25T10:18:53.000000000",547.125,604.0,0.0,0.01,55.8,57.47,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1678311.3000000005]
["2025-04-25T10:19:04.000000000",546.935,540.0,7.38,7.45,0.48,0.49,0.859,-0.141,0.034,7877,1325,0.034,17422,62853,86016.60000000002,1699174.2000000002]
["2025-04-25T10:19:27.000000000",546.875,485.0,61.72,62.01,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,6575,18,0.0,1704492.0000000002]
["2025-04-25T10:19:27.000000000",546.875,495.0,51.73,52.74,0.0,0.01,0.999,-0.001,0.0,347,0,0.0,11884,12,0.0,1704492.0000000002]
["2025-04-25T10:19:38.000000000",546.95,493.0,53.76,54.9,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,5,0.0,1704492.0000000002]
["2025-04-25T10:19:49.000000000",546.825,577.0,0.0,0.01,29.05,30.68,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1683793.5000000005]
["2025-04-25T10:20:02.000000000",546.8,504.0,42.61,43.07,0.0,0.01,1.0,-0.001,0.0,219,2,0.0,2828,33,0.0,1680915.200000001]
["2025-04-25T10:20:13.000000000",546.915,533.0,13.91,13.97,0.12,0.13,0.946,-0.039,0.006,4995,144,0.011,4688,10729,8153.799999999999,1684103.1000000006]
["2025-04-25T10:20:37.000000000",546.265,493.0,53.1,54.41,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,5,0.0,1693417.5000000002]
["2025-04-25T10:20:49.000000000",546.395,490.0,56.14,56.47,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,5,0.0,1689832.5000000007]
["2025-04-25T10:21:00.000000000",546.495,504.0,42.42,42.7,0.0,0.01,1.0,-0.001,0.0,219,2,0.0,2828,33,0.0,1687409.4000000006]
["2025-04-25T10:21:00.000000000",546.495,585.0,0.0,0.01,37.71,38.84,0.001,-0.999,0.0,3371,4,0.0,0,0,0.0,1687409.4000000006]
["2025-04-25T10:21:12.000000000",546.56,551.0,0.63,0.64,5.03,5.11,0.212,-0.788,0.054,7039,35618,0.054,301,843,39636.0,1688663.4000000004]
["2025-04-25T10:21:23.000000000",546.525,571.0,0.01,0.02,24.27,24.6,0.005,-0.995,0.002,2081,1617,0.002,0,0,416.2,1688663.4000000004]
["2025-04-25T10:21:45.000000000",546.055,508.0,37.89,38.67,0.01,0.02,1.0,-0.003,0.0,427,5,0.001,7351,1625,735.1,1690898.200000001]
["2025-04-25T10:21:45.000000000",546.055,582.0,0.0,0.01,35.07,36.72,0.002,-0.998,0.0,1015,1,0.0,0,0,0.0,1690898.200000001]
["2025-04-25T10:21:57.000000000",545.72,591.0,0.0,0.01,43.96,45.7,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1690898.200000001]
["2025-04-25T10:22:08.000000000",545.35,592.0,0.0,0.01,45.28,46.93,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1675268.9000000004]
["2025-04-25T10:22:20.000000000",545.115,543.0,3.64,3.66,1.55,1.57,0.629,-0.371,0.06,10219,4747,0.061,12015,51141,134605.49999999997,1706571.5000000007]
["2025-04-25T10:22:31.000000000",544.875,602.0,0.0,0.01,55.94,58.02,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1699076.400000001]
["2025-04-25T10:22:54.000000000",544.53,499.0,45.01,46.31,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,0,0.0,1664439.2999999998]
["2025-04-25T10:22:54.000000000",544.53,588.0,0.0,0.01,42.19,44.27,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1664439.2999999998]
["2025-04-25T10:23:06.000000000",544.2,583.0,0.0,0.01,37.45,39.05,0.001,-0.999,0.0,1202,55,0.0,0,0,0.0,2467746.100000001]
["2025-04-25T10:23:17.000000000",544.12,599.0,0.0,0.01,53.16,56.45,0.001,-0.999,0.0,1502,0,0.0,0,0,0.0,1655779.200000001]
["2025-04-25T10:23:41.000000000",544.845,541.0,4.92,4.97,1.11,1.12,0.698,-0.301,0.053,9319,1079,0.053,6287,31510,82711.79999999999,1666042.3]
["2025-04-25T10:23:52.000000000",544.855,481.0,62.98,64.86,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,3755,15,0.0,1679907.4]
["2025-04-25T10:24:04.000000000",545.0,493.0,51.05,52.83,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,5,0.0,1662520.7]
["2025-04-25T10:24:15.000000000",545.055,493.0,51.09,52.79,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,5,0.0,1687706.7]
["2025-04-25T10:24:15.000000000",545.055,577.0,0.0,0.01,31.04,33.0,0.002,-1.0,0.001,2541,5,0.0,0,4,254.1,1687706.7]
["2025-04-25T10:24:26.000000000",545.43,620.0,0.0,0.01,74.0,75.9,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1687706.7]
["2025-04-25T10:24:49.000000000",545.43,535.0,10.62,10.7,0.24,0.25,0.925,-0.074,0.019,8552,1366,0.019,15444,31933,45592.4,1704520.5000000007]
["2025-04-25T10:25:00.000000000",545.36,490.0,55.18,55.52,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,9047,5,0.0,1700888.3000000005]
["2025-04-25T10:25:11.000000000",545.065,490.0,54.69,55.9,0.0,0.01,0.999,-0.001,0.0,337,0,0.0,9047,5,0.0,1700888.3000000005]
["2025-04-25T10:25:23.000000000",545.05,501.0,43.53,44.72,0.0,0.01,1.0,-0.001,0.0,122,3,0.0,2944,28,0.0,1685033.9]
["2025-04-25T10:25:23.000000000",545.05,570.0,0.01,0.02,24.32,25.7,0.005,-0.995,0.002,9449,1202,0.002,13,32,1892.4,1685033.9]
["2025-04-25T10:25:45.000000000",544.895,511.0,33.6,35.04,0.01,0.02,1.0,-0.004,0.0,756,4,0.001,3256,73,325.6,1665055.2999999998]
["2025-04-25T10:25:57.000000000",545.135,571.0,0.01,0.02,24.93,26.19,0.005,-0.995,0.001,2081,2235,0.001,0,0,208.1,1665055.2999999998]
["2025-04-25T10:26:08.000000000",544.825,507.0,37.68,38.37,0.01,0.02,1.0,-0.003,0.0,406,0,0.001,3586,10652,358.6,1663340.0000000005]
["2025-04-25T10:26:08.000000000",544.825,578.0,0.0,0.01,32.09,33.91,0.002,-0.998,0.0,1608,10,0.0,0,0,0.0,1663340.0000000005]
["2025-04-25T10:26:20.000000000",544.72,587.0,0.0,0.01,41.07,42.71,0.001,-0.999,0.0,713,2,0.0,0,0,0.0,1665547.6000000003]
["2025-04-25T10:26:31.000000000",544.575,589.0,0.0,0.01,43.41,44.66,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1657243.9]
["2025-04-25T10:26:53.000000000",544.68,545.0,2.27,2.29,2.61,2.62,0.471,-0.529,0.065,9752,25664,0.065,15396,120279,163462.0,1682801.9999999998]
["2025-04-25T10:27:05.000000000",544.625,578.0,0.0,0.01,32.28,33.57,0.002,-0.998,0.0,1608,10,0.0,0,0,0.0,1665394.1]
["2025-04-25T10:27:16.000000000",544.4,500.0,44.35,44.42,0.0,0.01,1.0,-0.001,0.0,1915,105,0.0,61004,679,0.0,1665755.2000000002]
["2025-04-25T10:27:27.000000000",544.38,589.0,0.0,0.01,43.59,44.85,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1665755.2000000002]
["2025-04-25T10:27:39.000000000",544.48,586.0,0.0,0.01,40.48,41.75,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1665920.2999999998]
["2025-04-25T10:27:39.000000000",544.48,597.0,0.0,0.01,51.64,52.72,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1665920.2999999998]
["2025-04-25T10:28:01.000000000",544.525,538.0,7.12,7.2,0.63,0.64,0.829,-0.17,0.036,3096,434,0.036,8274,31251,40931.99999999999,1674054.8]
["2025-04-25T10:28:01.000000000",544.525,620.0,0.0,0.01,74.41,75.97,0.001,-0.999,0.0,1631,0,0.0,0,0,0.0,1674054.8]
["2025-04-25T10:28:25.000000000",543.96,492.0,51.84,52.5,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1668657.7000000004]
["2025-04-25T10:28:36.000000000",544.045,490.0,53.9,54.2,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,5,0.0,1658042.1]
["2025-04-25T10:28:48.000000000",544.26,579.0,0.0,0.01,33.98,35.12,0.002,-1.0,0.0,2114,0,0.0,0,0,0.0,1694449.1000000003]
["2025-04-25T10:28:59.000000000",544.25,620.0,0.0,0.01,75.03,77.04,0.001,-1.0,0.0,1631,0,0.0,0,0,0.0,1694449.1000000003]
["2025-04-25T10:29:11.000000000",544.44,535.0,9.72,9.8,0.34,0.35,0.894,-0.103,0.023,8552,1387,0.024,15444,34121,56735.2,1678885.9000000004]
["2025-04-25T10:29:22.000000000",544.755,487.0,57.07,58.2,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1683780.3]
["2025-04-25T10:29:45.000000000",544.66,488.0,55.6,56.88,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1682228.8]
["2025-04-25T10:29:45.000000000",544.66,498.0,46.53,46.81,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,98,0.0,1682228.8]
["2025-04-25T10:29:57.000000000",544.605,572.0,0.0,0.01,26.32,28.27,0.002,-0.998,0.001,2728,418,0.001,4,4,273.20000000000005,1677211.2000000002]
["2025-04-25T10:30:08.000000000",544.75,509.0,35.57,35.87,0.01,0.02,1.0,-0.003,0.0,378,0,0.001,10242,87,1024.2,1675637.4999999998]
["2025-04-25T10:30:20.000000000",544.98,528.0,16.99,17.08,0.07,0.08,1.0,-0.023,0.0,2183,84,0.006,3810,8001,2286.0,1678543.1000000003]
["2025-04-25T10:30:42.000000000",544.705,498.0,46.53,46.85,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,98,0.0,1677544.8]
["2025-04-25T10:30:42.000000000",544.705,579.0,0.0,0.01,33.3,34.93,0.002,-0.998,0.0,2114,0,0.0,0,0,0.0,1677544.8]
["2025-04-25T10:30:54.000000000",544.53,590.0,0.0,0.01,44.48,46.38,0.001,-0.999,0.0,2431,0,0.0,0,0,0.0,1677073.8]
["2025-04-25T10:31:05.000000000",544.1,565.0,0.02,0.03,20.79,21.1,0.009,-0.991,0.003,10367,1709,0.003,23,15,3117.0,1670566.4]
["2025-04-25T10:31:16.000000000",544.07,546.0,1.52,1.55,3.46,3.5,0.383,-0.617,0.066,5289,57361,0.066,8950,100494,93977.4,1670566.4]
["2025-04-25T10:31:28.000000000",543.73,575.0,0.0,0.01,29.86,32.09,0.002,-0.998,0.001,7413,143,0.001,2,1,741.5,1667911.6000000008]
["2025-04-25T10:31:51.000000000",543.925,502.0,41.4,42.09,0.0,0.01,1.0,-0.001,0.0,151,0,0.0,3818,1391,0.0,1662820.8999999997]
["2025-04-25T10:31:51.000000000",543.925,586.0,0.0,0.01,41.36,43.04,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1662820.8999999997]
["2025-04-25T10:32:02.000000000",544.07,583.0,0.0,0.01,38.28,40.09,0.001,-0.999,0.0,1202,55,0.0,0,0,0.0,1674258.3000000007]
["2025-04-25T10:32:15.000000000",544.31,598.0,0.0,0.01,53.5,54.86,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1674258.3000000007]
["2025-04-25T10:32:26.000000000",544.27,539.0,6.0,6.08,0.78,0.79,0.789,-0.211,0.044,2336,410,0.044,7420,26800,42926.4,1689163.9]
["2025-04-25T10:32:49.000000000",544.505,480.0,64.33,64.64,0.0,0.01,1.0,-0.001,0.0,305,0,0.0,10122,41,0.0,1670153.0999999996]
["2025-04-25T10:33:00.000000000",544.625,496.0,48.47,48.77,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1670153.0999999996]
["2025-04-25T10:33:00.000000000",544.625,595.0,0.0,0.01,50.21,51.49,0.001,-0.999,0.0,2059,0,0.0,0,0,0.0,1670153.0999999996]
["2025-04-25T10:33:12.000000000",544.71,580.0,0.0,0.01,34.68,36.62,0.002,-0.998,0.0,4693,8,0.0,3,0,0.0,1672789.8]
["2025-04-25T10:33:23.000000000",544.945,610.0,0.0,0.01,64.71,66.09,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1681710.7000000002]
["2025-04-25T10:33:46.000000000",544.88,534.0,11.08,11.16,0.24,0.25,0.921,-0.072,0.016,1649,240,0.018,5433,16112,12417.8,1674755.2000000002]
["2025-04-25T10:33:57.000000000",544.96,488.0,55.98,57.36,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1675141.2000000002]
["2025-04-25T10:34:09.000000000",544.995,490.0,54.93,55.67,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,5,0.0,1683501.2000000004]
["2025-04-25T10:34:20.000000000",545.17,500.0,45.12,45.21,0.0,0.01,1.0,-0.001,0.0,1915,118,0.0,61004,688,0.0,1684802.7000000002]
["2025-04-25T10:34:20.000000000",545.17,574.0,0.0,0.01,28.2,30.05,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1684802.7000000002]
["2025-04-25T10:34:42.000000000",545.38,486.0,58.34,59.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1689376.6]
["2025-04-25T10:34:54.000000000",545.085,532.0,13.15,13.26,0.14,0.15,0.944,-0.043,0.007,2938,81,0.012,5565,8682,8734.6,1689252.7]
["2025-04-25T10:35:05.000000000",545.17,497.0,47.65,48.64,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,32,0.0,1689447.4]
["2025-04-25T10:35:17.000000000",545.25,483.0,60.98,63.14,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1689447.4]
["2025-04-25T10:35:28.000000000",545.105,508.0,36.26,37.88,0.01,0.02,1.0,-0.003,0.0,427,5,0.001,7351,1812,735.1,1700683.2000000002]
["2025-04-25T10:35:40.000000000",545.12,567.0,0.01,0.02,21.08,23.12,0.006,-0.994,0.002,3001,2556,0.002,1,8,600.4,1694351.6]
["2025-04-25T10:35:51.000000000",545.13,550.0,0.55,0.56,5.4,5.47,0.187,-0.813,0.049,23281,120923,0.049,2405,3323,125861.4,1684985.3]
["2025-04-25T10:35:51.000000000",545.13,575.0,0.0,0.01,28.84,30.85,0.002,-1.0,0.001,7413,143,0.0,2,1,741.3000000000001,1684985.3]
["2025-04-25T10:36:14.000000000",545.24,501.0,43.32,45.18,0.0,0.01,1.0,-0.001,0.0,122,3,0.0,2944,38,0.0,1697951.6]
["2025-04-25T10:36:14.000000000",545.24,586.0,0.0,0.01,39.96,41.66,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1697951.6]
["2025-04-25T10:36:26.000000000",545.07,585.0,0.0,0.01,38.87,40.85,0.001,-0.999,0.0,3371,7,0.0,0,0,0.0,1696881.3000000005]
["2025-04-25T10:36:37.000000000",545.215,597.0,0.0,0.01,50.81,52.83,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1711018.3000000005]
["2025-04-25T10:37:00.000000000",545.115,543.0,3.54,3.57,1.44,1.46,0.661,-0.339,0.062,10219,7265,0.062,12015,73856,137850.8,1695522.4]
["2025-04-25T10:37:11.000000000",545.205,586.0,0.0,0.01,39.96,41.66,0.001,-1.0,0.0,1263,3,0.0,0,0,0.0,1693310.3]
["2025-04-25T10:37:23.000000000",545.34,498.0,46.25,48.17,0.0,0.01,0.999,-0.001,0.0,197,0,0.0,2623,118,0.0,1720731.4]
["2025-04-25T10:37:23.000000000",545.34,594.0,0.0,0.01,47.99,49.83,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1720731.4]
["2025-04-25T10:37:46.000000000",545.41,580.0,0.0,0.01,33.84,35.85,0.002,-0.998,0.0,4693,8,0.0,3,0,0.0,1690921.4]
["2025-04-25T10:37:46.000000000",545.41,605.0,0.0,0.01,58.88,60.83,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1690921.4]
["2025-04-25T10:38:08.000000000",545.165,536.0,9.41,9.5,0.3,0.31,0.904,-0.092,0.022,2459,359,0.024,6427,19753,20834.6,1699873.8]
["2025-04-25T10:38:20.000000000",545.19,487.0,57.31,59.2,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1699873.8]
["2025-04-25T10:38:32.000000000",545.33,491.0,53.44,55.2,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1699061.9]
["2025-04-25T10:38:43.000000000",545.435,605.0,0.0,0.01,58.78,60.9,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1725618.4]
["2025-04-25T10:38:55.000000000",545.505,577.0,0.0,0.01,30.78,32.58,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1697804.5]
["2025-04-25T10:39:06.000000000",545.625,484.0,60.29,62.2,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1537,1,0.0,1728101.0]
["2025-04-25T10:39:17.000000000",545.925,533.0,13.02,13.1,0.14,0.15,0.952,-0.048,0.013,4995,205,0.013,4688,13066,12587.9,1728101.0]
["2025-04-25T10:39:29.000000000",545.645,495.0,49.81,51.66,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,12,0.0,1703977.1999999995]
["2025-04-25T10:39:52.000000000",545.79,486.0,58.87,60.66,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,1726764.7000000004]
["2025-04-25T10:39:52.000000000",545.79,506.0,39.38,40.66,0.01,0.02,0.997,-0.003,0.001,185,1,0.001,2642,4783,282.7,1726764.7000000004]
["2025-04-25T10:40:03.000000000",545.74,570.0,0.01,0.02,23.37,25.29,0.005,-1.0,0.002,9449,1250,0.0,13,32,1889.8,1726764.7000000004]
["2025-04-25T10:40:26.000000000",545.9,495.0,49.74,51.66,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,12,0.0,1702310.2]
["2025-04-25T10:40:26.000000000",545.9,576.0,0.0,0.01,29.36,31.14,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1702310.2]
["2025-04-25T10:40:48.000000000",546.25,505.0,40.6,41.42,0.01,0.02,1.0,-0.003,0.0,758,12,0.001,10669,10489,1066.9,1702291.2999999998]
["2025-04-25T10:40:48.000000000",546.25,588.0,0.0,0.01,40.89,42.79,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1702291.2999999998]
["2025-04-25T10:41:00.000000000",546.465,589.0,0.0,0.01,41.89,43.59,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1705849.4]
["2025-04-25T10:41:11.000000000",546.605,574.0,0.0,0.01,26.68,28.65,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1698199.2000000002]
["2025-04-25T10:41:23.000000000",546.56,545.0,3.1,3.11,1.54,1.55,0.614,-0.386,0.068,9752,52424,0.068,15396,142381,171006.40000000002,1691671.2000000002]
["2025-04-25T10:41:34.000000000",546.21,585.0,0.0,0.01,37.39,39.56,0.001,-0.999,0.0,3371,7,0.0,0,0,0.0,1691671.2000000002]
["2025-04-25T10:41:57.000000000",546.4,498.0,47.54,49.17,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,127,0.0,1705604.9]
["2025-04-25T10:41:57.000000000",546.4,596.0,0.0,0.01,48.63,50.51,0.001,-0.999,0.0,1496,0,0.0,0,4,0.0,1705604.9]
["2025-04-25T10:42:08.000000000",546.22,582.0,0.0,0.01,34.68,36.45,0.002,-0.998,0.0,1015,1,0.0,0,0,0.0,1697615.7999999998]
["2025-04-25T10:42:20.000000000",546.175,615.0,0.0,0.01,67.65,69.65,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1697615.7999999998]
["2025-04-25T10:42:31.000000000",546.26,538.0,8.54,8.62,0.33,0.34,0.892,-0.105,0.026,3096,488,0.027,8274,36627,30389.4,1701709.7]
["2025-04-25T10:42:42.000000000",546.285,593.0,0.0,0.01,45.68,47.45,0.001,-1.0,0.0,578,1,0.0,0,0,0.0,1730016.0000000007]
["2025-04-25T10:43:05.000000000",546.34,495.0,50.34,52.19,0.0,0.01,0.999,-0.001,0.0,347,0,0.0,11884,12,0.0,1751094.4000000004]
["2025-04-25T10:43:05.000000000",546.34,604.0,0.0,0.01,56.65,58.65,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1751094.4000000004]
["2025-04-25T10:43:17.000000000",546.49,579.0,0.0,0.01,31.7,33.65,0.002,-1.0,0.0,2114,0,0.0,0,0,0.0,1707499.5000000005]
["2025-04-25T10:43:40.000000000",546.515,486.0,59.53,61.47,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,1726796.0000000005]
["2025-04-25T10:43:51.000000000",546.46,533.0,13.52,13.62,0.12,0.13,0.96,-0.04,0.011,4995,205,0.011,4688,13188,10651.3,1726796.0000000005]
["2025-04-25T10:44:02.000000000",546.455,497.0,48.34,50.19,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,35,0.0,1701271.0000000002]
["2025-04-25T10:44:14.000000000",546.565,488.0,57.34,59.3,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1705388.8000000005]
["2025-04-25T10:44:25.000000000",546.655,483.0,62.36,64.27,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1703653.7000000002]
["2025-04-25T10:44:25.000000000",546.655,572.0,0.0,0.01,24.71,26.65,0.002,-0.998,0.001,2728,442,0.001,4,4,273.20000000000005,1703653.7000000002]
["2025-04-25T10:44:48.000000000",546.81,494.0,51.36,53.19,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1702103.2999999998]
["2025-04-25T10:44:59.000000000",546.765,530.0,16.78,16.89,0.06,0.07,1.0,-0.021,0.0,11534,279,0.006,22643,21973,13585.8,1700867.9]
["2025-04-25T10:45:10.000000000",546.555,505.0,40.93,42.7,0.01,0.02,0.997,-0.003,0.001,758,12,0.001,10669,10550,1142.7,1729840.1000000003]
["2025-04-25T10:45:22.000000000",546.445,564.0,0.02,0.03,17.35,17.75,0.01,-1.0,0.004,3219,2722,0.0,3,10,1287.6,1729840.1000000003]
["2025-04-25T10:45:22.000000000",546.445,590.0,0.0,0.01,42.56,44.7,0.001,-1.0,0.0,2431,4,0.0,0,0,0.0,1729840.1000000003]
["2025-04-25T10:45:33.000000000",546.385,572.0,0.0,0.01,24.17,26.65,0.002,-0.998,0.001,2728,462,0.001,4,4,273.20000000000005,1709178.8000000005]
["2025-04-25T10:45:55.000000000",546.625,548.0,1.44,1.45,2.83,2.85,0.398,-0.602,0.075,10393,106766,0.075,1763,18433,91170.0,1707004.9]
["2025-04-25T10:45:55.000000000",546.625,583.0,0.0,0.01,35.39,37.49,0.001,-0.998,0.0,1202,55,0.0,0,0,0.0,1707004.9]
["2025-04-25T10:46:18.000000000",546.805,499.0,46.51,48.56,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,9,0.0,2271137.2]
["2025-04-25T10:46:18.000000000",546.805,594.0,0.0,0.01,46.11,48.51,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,2271137.2]
["2025-04-25T10:46:29.000000000",546.625,583.0,0.0,0.01,35.41,37.45,0.001,-0.998,0.0,1202,55,0.0,0,0,0.0,1700541.6000000003]
["2025-04-25T10:46:52.000000000",546.425,583.0,0.0,0.01,35.53,37.43,0.001,-0.998,0.0,1202,55,0.0,0,0,0.0,1706563.6]
["2025-04-25T10:47:03.000000000",546.53,541.0,6.06,6.15,0.58,0.59,0.817,-0.183,0.044,9319,1518,0.044,6287,44591,68666.4,1739545.0000000007]
["2025-04-25T10:47:03.000000000",546.53,591.0,0.0,0.01,43.62,45.54,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1739545.0000000007]
["2025-04-25T10:47:26.000000000",546.38,496.0,49.71,51.41,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1708235.9]
["2025-04-25T10:47:26.000000000",546.38,602.0,0.0,0.01,54.55,56.63,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1708235.9]
["2025-04-25T10:47:48.000000000",546.3,578.0,0.0,0.01,30.6,32.4,0.002,-1.0,0.001,1608,10,0.0,0,0,160.8,1742332.500000001]
["2025-04-25T10:48:00.000000000",546.375,484.0,61.82,63.41,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1537,1,0.0,1744903.1000000008]
["2025-04-25T10:48:11.000000000",546.355,534.0,12.44,12.55,0.15,0.16,0.942,-0.049,0.01,1649,240,0.013,5433,16684,8711.9,1714233.5]
["2025-04-25T10:48:22.000000000",546.37,602.0,0.0,0.01,54.66,56.65,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1714233.5]
["2025-04-25T10:48:34.000000000",546.385,489.0,56.32,58.34,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,3,0.0,1712289.3]
["2025-04-25T10:48:34.000000000",546.385,630.0,0.0,0.01,82.53,84.57,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1712289.3]
["2025-04-25T10:48:56.000000000",546.62,575.0,0.0,0.01,27.75,29.35,0.002,-0.998,0.001,7413,143,0.001,2,1,741.5,1711497.9]
["2025-04-25T10:49:08.000000000",546.625,492.0,54.34,55.06,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1712563.7999999998]
["2025-04-25T10:49:19.000000000",546.64,527.0,19.64,19.73,0.04,0.05,1.0,-0.014,0.0,1542,171,0.004,3883,7694,1553.2,1717192.1]
["2025-04-25T10:49:30.000000000",546.45,503.0,43.32,43.58,0.0,0.01,1.0,-0.001,0.0,139,1,0.0,5942,3338,0.0,1722360.5000000002]
["2025-04-25T10:49:54.000000000",546.67,484.0,61.89,63.27,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1537,1,0.0,1753552.6000000008]
["2025-04-25T10:49:54.000000000",546.67,514.0,32.52,32.81,0.01,0.02,0.996,-0.004,0.001,898,7,0.001,5469,297,636.7,1753552.6000000008]
["2025-04-25T10:50:05.000000000",546.705,573.0,0.0,0.01,25.7,27.31,0.002,-1.0,0.001,1093,62,0.0,0,0,109.3,1742439.1000000008]
["2025-04-25T10:50:16.000000000",546.595,545.0,3.03,3.05,1.44,1.46,0.623,-0.377,0.07,9752,68009,0.07,15396,149285,176036.0,1721004.6999999995]
["2025-04-25T10:50:27.000000000",546.44,584.0,0.0,0.01,36.25,38.31,0.001,-1.0,0.0,399,165,0.0,0,0,0.0,1715963.4000000004]
["2025-04-25T10:50:50.000000000",546.335,502.0,43.7,45.3,0.0,0.01,0.999,-0.001,0.0,151,20,0.0,3818,1447,0.0,1744323.700000001]
["2025-04-25T10:50:50.000000000",546.335,570.0,0.01,0.02,23.54,23.85,0.005,-1.0,0.002,9449,1256,0.0,13,32,1889.8,1744323.700000001]
["2025-04-25T10:51:01.000000000",546.285,586.0,0.0,0.01,38.75,40.25,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1714228.3000000005]
["2025-04-25T10:51:13.000000000",546.3,581.0,0.0,0.01,33.8,35.79,0.002,-0.998,0.0,1594,10,0.0,0,0,0.0,1709517.0000000005]
["2025-04-25T10:51:24.000000000",546.54,542.0,5.22,5.28,0.73,0.74,0.769,-0.23,0.052,5605,3146,0.052,12267,67725,92934.4,1709517.0000000005]
["2025-04-25T10:51:36.000000000",546.32,592.0,0.0,0.01,44.71,46.68,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1702513.8000000005]
["2025-04-25T10:51:59.000000000",546.39,495.0,51.26,51.51,0.0,0.01,0.999,-0.001,0.0,347,0,0.0,11884,12,0.0,1731177.3000000007]
["2025-04-25T10:51:59.000000000",546.39,603.0,0.0,0.01,55.55,57.61,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1731177.3000000007]
["2025-04-25T10:52:10.000000000",546.44,579.0,0.0,0.01,31.69,33.49,0.002,-1.0,0.0,2114,0,0.0,0,0,0.0,1731177.3000000007]
["2025-04-25T10:52:21.000000000",546.345,589.0,0.0,0.01,41.82,43.59,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1713480.1]
["2025-04-25T10:52:33.000000000",546.49,535.0,11.57,11.68,0.17,0.18,0.937,-0.055,0.012,8552,1453,0.015,15444,39808,33428.4,1718898.0]
["2025-04-25T10:52:44.000000000",546.44,600.0,0.0,0.01,52.59,54.61,0.001,-0.999,0.0,6372,5,0.0,0,0,0.0,1717251.9]
["2025-04-25T10:53:06.000000000",546.675,492.0,54.45,54.8,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1719120.1000000003]
["2025-04-25T10:53:18.000000000",546.75,482.0,63.37,65.17,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,3283,0,0.0,1722597.5]
["2025-04-25T10:53:18.000000000",546.75,572.0,0.0,0.01,24.81,26.57,0.002,-0.998,0.001,2728,464,0.001,4,4,273.20000000000005,1722597.5]
["2025-04-25T10:53:41.000000000",546.9,493.0,52.92,54.75,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,5,0.0,1723795.700000001]
["2025-04-25T10:53:52.000000000",546.875,530.0,16.9,16.99,0.06,0.07,0.979,-0.021,0.006,11534,289,0.006,22643,22900,20506.2,1746892.7000000004]
["2025-04-25T10:54:04.000000000",546.87,504.0,42.22,43.63,0.01,0.02,1.0,-0.003,0.0,219,2,0.001,2828,4072,282.8,1713965.4999999998]
["2025-04-25T10:54:15.000000000",546.915,485.0,61.43,62.04,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,99,0.0,1723907.2999999998]
["2025-04-25T10:54:26.000000000",546.54,490.0,56.41,56.97,0.0,0.01,1.0,-0.001,0.0,337,0,0.0,9047,6,0.0,1723907.2999999998]
["2025-04-25T10:54:26.000000000",546.54,569.0,0.01,0.02,22.26,22.62,0.006,-0.994,0.002,2258,502,0.002,0,0,451.6,1723907.2999999998]
["2025-04-25T10:54:49.000000000",546.5,501.0,45.37,45.6,0.0,0.01,1.0,-0.001,0.0,122,3,0.0,2944,38,0.0,1716268.6000000003]
["2025-04-25T10:55:00.000000000",546.555,561.0,0.03,0.04,14.41,14.52,0.015,-0.985,0.006,7496,7070,0.006,139,31,4581.0,1716741.3000000005]
["2025-04-25T10:55:12.000000000",546.375,503.0,43.26,43.65,0.0,0.01,1.0,-0.001,0.0,139,1,0.0,5942,3347,0.0,1716741.3000000005]
["2025-04-25T10:55:12.000000000",546.375,568.0,0.01,0.02,21.41,21.78,0.006,-0.994,0.002,1779,789,0.002,5,4,356.8,1716741.3000000005]
["2025-04-25T10:55:23.000000000",546.38,587.0,0.0,0.01,39.55,41.06,0.001,-1.0,0.0,713,2,0.0,0,0,0.0,1772139.2000000004]
["2025-04-25T10:55:35.000000000",546.64,579.0,0.0,0.01,31.6,33.49,0.002,-0.998,0.0,2114,0,0.0,0,0,0.0,1724787.6000000003]
["2025-04-25T10:55:57.000000000",546.415,541.0,5.93,6.01,0.56,0.57,0.825,-0.174,0.043,9319,1536,0.043,6287,45745,67105.8,1725910.1000000003]
["2025-04-25T10:55:57.000000000",546.415,590.0,0.0,0.01,42.53,44.59,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1725910.1000000003]
["2025-04-25T10:56:20.000000000",546.49,496.0,50.34,51.09,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1728787.0000000002]
["2025-04-25T10:56:20.000000000",546.49,601.0,0.0,0.01,53.51,55.31,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1728787.0000000002]
["2025-04-25T10:56:43.000000000",546.185,582.0,0.0,0.01,34.89,36.59,0.002,-1.0,0.0,1015,4,0.0,0,0,0.0,1753041.4000000004]
["2025-04-25T10:56:43.000000000",546.185,587.0,0.0,0.01,39.87,41.58,0.001,-1.0,0.0,713,2,0.0,0,0,0.0,1753041.4000000004]
["2025-04-25T10:57:06.000000000",545.81,537.0,9.04,9.11,0.29,0.3,0.907,-0.089,0.022,2036,328,0.024,4289,24474,14772.8,1740381.7999999996]
["2025-04-25T10:57:06.000000000",545.81,597.0,0.0,0.01,49.88,51.84,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1740381.7999999996]
["2025-04-25T10:57:28.000000000",545.655,488.0,57.21,58.63,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1720052.6000000003]
["2025-04-25T10:57:28.000000000",545.655,620.0,0.0,0.01,73.41,75.13,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1720052.6000000003]
["2025-04-25T10:57:51.000000000",545.9,574.0,0.0,0.01,27.39,29.23,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1730412.9]
["2025-04-25T10:58:02.000000000",546.025,491.0,54.53,55.56,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1736826.6]
["2025-04-25T10:58:14.000000000",545.82,530.0,15.83,15.91,0.08,0.09,0.951,-0.026,0.001,11534,309,0.007,22643,23328,17003.5,1736826.6]
["2025-04-25T10:58:14.000000000",545.82,605.0,0.0,0.01,58.44,59.91,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1736826.6]
["2025-04-25T10:58:36.000000000",545.805,485.0,60.71,61.52,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,99,0.0,1732142.0999999996]
["2025-04-25T10:58:48.000000000",545.87,487.0,58.14,59.25,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1724588.6]
["2025-04-25T10:58:59.000000000",545.76,567.0,0.01,0.02,21.14,21.36,0.006,-0.994,0.002,3001,2568,0.002,1,18,600.4,1724588.6]
["2025-04-25T10:59:11.000000000",546.005,498.0,47.73,48.07,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,127,0.0,1728319.5000000002]
["2025-04-25T10:59:22.000000000",546.21,524.0,22.18,22.26,0.03,0.04,0.99,-0.01,0.003,1249,86,0.003,5399,2369,1994.4,1765026.5]
["2025-04-25T10:59:34.000000000",546.345,510.0,36.3,36.39,0.01,0.02,1.0,-0.003,0.0,1956,64,0.001,15309,753,1530.9,1730442.9000000004]
["2025-04-25T10:59:45.000000000",546.395,569.0,0.01,0.02,22.53,22.75,0.005,-1.0,0.002,2258,508,0.0,0,0,451.6,1730442.9000000004]
["2025-04-25T10:59:56.000000000",546.43,586.0,0.0,0.01,38.96,40.47,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1721004.4]
["2025-04-25T11:00:08.000000000",546.385,580.0,0.0,0.01,32.94,34.36,0.002,-0.998,0.0,4693,12,0.0,3,0,0.0,1726787.3000000005]
["2025-04-25T11:00:19.000000000",546.195,542.0,4.97,4.98,0.74,0.75,0.775,-0.225,0.053,5605,3220,0.053,12267,74204,94721.6,1929404.3000000005]
["2025-04-25T11:00:30.000000000",546.125,591.0,0.0,0.01,44.03,45.36,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1929404.3000000005]
["2025-04-25T11:00:53.000000000",545.995,499.0,46.86,47.12,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,9,0.0,1760187.0000000002]
["2025-04-25T11:00:53.000000000",545.995,577.0,0.0,0.01,30.06,31.53,0.002,-1.0,0.001,2541,5,0.0,0,4,254.1,1760187.0000000002]
["2025-04-25T11:01:05.000000000",546.06,583.0,0.0,0.01,36.12,37.21,0.001,-0.998,0.0,1202,55,0.0,0,0,0.0,1734109.4999999998]
["2025-04-25T11:01:16.000000000",546.285,588.0,0.0,0.01,41.13,42.27,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1734109.4999999998]
["2025-04-25T11:01:28.000000000",546.22,535.0,11.36,11.45,0.17,0.18,0.943,-0.057,0.016,8552,1547,0.016,15444,40311,38393.600000000006,1757892.9000000004]
["2025-04-25T11:01:39.000000000",546.105,599.0,0.0,0.01,52.0,53.68,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1729914.6]
["2025-04-25T11:02:02.000000000",546.145,492.0,54.05,54.89,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1738836.9]
["2025-04-25T11:02:02.000000000",546.145,630.0,0.0,0.01,82.78,84.5,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1738836.9]
["2025-04-25T11:02:13.000000000",546.17,576.0,0.0,0.01,29.18,30.11,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1762580.2000000002]
["2025-04-25T11:02:24.000000000",546.105,596.0,0.0,0.01,49.18,51.0,0.001,-1.0,0.0,1496,0,0.0,0,4,0.0,1761214.1]
["2025-04-25T11:02:36.000000000",546.155,532.0,14.2,14.29,0.1,0.11,0.949,-0.034,0.004,2938,96,0.009,5565,12305,6183.7,1736924.4]
["2025-04-25T11:02:47.000000000",546.4,615.0,0.0,0.01,68.07,69.75,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1736924.4]
["2025-04-25T11:03:10.000000000",546.24,485.0,61.1,61.51,0.0,0.01,0.999,-0.001,0.0,111,0,0.0,6575,99,0.0,1899656.9000000004]
["2025-04-25T11:03:21.000000000",546.51,489.0,56.34,57.64,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,3,0.0,1738177.3]
["2025-04-25T11:03:21.000000000",546.51,569.0,0.01,0.02,22.36,22.64,0.005,-0.994,0.002,2258,508,0.002,0,0,451.6,1738177.3]
["2025-04-25T11:03:44.000000000",546.6,500.0,46.56,46.65,0.0,0.01,1.0,-0.001,0.0,1915,146,0.0,61004,811,0.0,1974866.1]
["2025-04-25T11:03:56.000000000",546.55,527.0,19.54,19.62,0.04,0.05,1.0,-0.014,0.0,1542,186,0.004,3883,7885,1553.2,1743617.0000000002]
["2025-04-25T11:04:07.000000000",546.605,486.0,59.66,61.36,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,1768382.200000001]
["2025-04-25T11:04:18.000000000",546.715,482.0,63.66,65.33,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,3283,0,0.0,1768382.200000001]
["2025-04-25T11:04:30.000000000",546.72,497.0,49.61,49.85,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,36,0.0,1745225.6]
["2025-04-25T11:04:30.000000000",546.72,578.0,0.0,0.01,30.97,32.27,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1745225.6]
["2025-04-25T11:04:53.000000000",546.765,545.0,3.02,3.04,1.26,1.27,0.64,-0.36,0.073,9752,79137,0.073,15396,168634,183580.4,1771229.1000000008]
["2025-04-25T11:04:53.000000000",546.765,564.0,0.02,0.03,17.18,17.3,0.01,-1.0,0.004,3219,2793,0.0,3,10,1287.6,1771229.1000000008]
["2025-04-25T11:05:16.000000000",546.61,500.0,46.57,46.7,0.0,0.01,1.0,-0.001,0.0,1915,146,0.0,61004,814,0.0,1752291.5]
["2025-04-25T11:05:16.000000000",546.61,575.0,0.0,0.01,27.72,29.17,0.002,-0.998,0.001,7413,143,0.001,2,1,741.5,1752291.5]
["2025-04-25T11:05:28.000000000",546.56,580.0,0.0,0.01,33.23,34.04,0.002,-0.998,0.0,4693,12,0.0,3,0,0.0,2457312.9999999995]
["2025-04-25T11:05:39.000000000",546.685,586.0,0.0,0.01,38.44,40.18,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1744947.5]
["2025-04-25T11:06:02.000000000",546.865,538.0,9.04,9.12,0.24,0.25,0.91,-0.085,0.022,3096,532,0.024,8274,41261,26668.8,1744161.4]
["2025-04-25T11:06:02.000000000",546.865,597.0,0.0,0.01,49.55,51.27,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1744161.4]
["2025-04-25T11:06:25.000000000",546.92,493.0,53.23,54.31,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,6,0.0,1748500.7999999998]
["2025-04-25T11:06:25.000000000",546.92,583.0,0.0,0.01,35.95,36.88,0.002,-0.998,0.0,1202,55,0.0,0,0,0.0,1748500.7999999998]
["2025-04-25T11:06:47.000000000",546.885,579.0,0.0,0.01,31.28,33.13,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1748701.1]
["2025-04-25T11:06:47.000000000",546.885,594.0,0.0,0.01,46.16,47.88,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1748701.1]
["2025-04-25T11:07:10.000000000",546.78,535.0,11.86,11.94,0.14,0.15,0.952,-0.048,0.014,8552,1563,0.014,15444,41022,33594.4,1775121.1000000006]
["2025-04-25T11:07:10.000000000",546.78,605.0,0.0,0.01,57.23,59.15,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1775121.1000000006]
["2025-04-25T11:07:33.000000000",546.815,486.0,59.98,61.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1746070.0]
["2025-04-25T11:07:45.000000000",546.725,487.0,59.01,60.75,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1755679.6]
["2025-04-25T11:07:56.000000000",546.855,572.0,0.0,0.01,24.18,25.73,0.002,-1.0,0.001,2728,475,0.0,4,4,272.8,2075053.4000000008]
["2025-04-25T11:07:56.000000000",546.855,602.0,0.0,0.01,54.21,56.08,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,2075053.4000000008]
["2025-04-25T11:08:19.000000000",546.845,528.0,18.85,18.94,0.04,0.05,1.0,-0.014,0.0,2183,122,0.004,3810,13179,1524.0,1750025.9000000008]
["2025-04-25T11:08:31.000000000",546.87,484.0,62.19,63.59,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1753819.6999999995]
["2025-04-25T11:08:42.000000000",546.89,483.0,63.62,64.68,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1754083.8999999997]
["2025-04-25T11:08:53.000000000",546.635,495.0,51.58,51.94,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,22,0.0,1752739.9]
["2025-04-25T11:09:04.000000000",546.685,565.0,0.01,0.02,18.27,18.51,0.006,-0.993,0.003,10367,1867,0.003,23,16,3117.0,1752739.9]
["2025-04-25T11:09:16.000000000",546.72,506.0,40.57,40.81,0.01,0.02,1.0,-0.003,0.0,185,4,0.001,2642,4794,264.2,1750422.1]
["2025-04-25T11:09:28.000000000",546.79,565.0,0.01,0.02,18.18,18.31,0.006,-1.0,0.003,10367,1867,0.0,23,16,3110.1,1770890.7000000002]
["2025-04-25T11:09:40.000000000",546.735,497.0,49.58,49.91,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,36,0.0,1749806.0]
["2025-04-25T11:09:51.000000000",546.765,576.0,0.0,0.01,28.47,29.73,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1749806.0]
["2025-04-25T11:10:03.000000000",546.725,583.0,0.0,0.01,35.46,36.91,0.001,-0.998,0.0,1202,55,0.0,0,0,0.0,1749184.1]
["2025-04-25T11:10:15.000000000",546.71,587.0,0.0,0.01,39.5,40.9,0.001,-0.999,0.0,713,2,0.0,0,0,0.0,2905510.5000000005]
["2025-04-25T11:10:26.000000000",546.835,539.0,8.07,8.16,0.28,0.29,0.896,-0.1,0.027,2336,549,0.028,7420,33494,27083.2,1745247.2999999998]
["2025-04-25T11:10:37.000000000",547.135,574.0,0.0,0.01,26.39,27.53,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1745247.2999999998]
["2025-04-25T11:11:00.000000000",547.18,497.0,49.63,50.27,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,36,0.0,1749166.6]
["2025-04-25T11:11:00.000000000",547.18,585.0,0.0,0.01,37.57,38.86,0.001,-0.999,0.0,3371,9,0.0,0,0,0.0,1749166.6]
["2025-04-25T11:11:11.000000000",547.255,581.0,0.0,0.01,33.61,34.85,0.002,-1.0,0.0,1594,13,0.0,0,0,0.0,1770883.9]
["2025-04-25T11:11:22.000000000",547.205,596.0,0.0,0.01,48.25,49.79,0.001,-1.0,0.0,1496,0,0.0,0,4,0.0,1770883.9]
["2025-04-25T11:11:34.000000000",546.96,532.0,14.97,15.06,0.07,0.08,0.952,-0.025,0.001,2938,112,0.007,5565,12418,4189.3,1745748.8000000005]
["2025-04-25T11:11:46.000000000",547.125,615.0,0.0,0.01,67.14,68.7,0.001,-1.0,0.0,4824,18,0.0,0,0,0.0,1773042.8000000005]
["2025-04-25T11:12:08.000000000",547.035,490.0,56.9,57.15,0.0,0.01,1.0,-0.001,0.0,337,1,0.0,9047,6,0.0,1753383.5000000002]
["2025-04-25T11:12:08.000000000",547.035,593.0,0.0,0.01,45.21,47.02,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1753383.5000000002]
["2025-04-25T11:12:20.000000000",547.065,574.0,0.0,0.01,26.1,27.92,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,1787735.5000000002]
["2025-04-25T11:12:31.000000000",547.17,604.0,0.0,0.01,56.19,57.75,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1783576.700000001]
["2025-04-25T11:12:54.000000000",547.125,532.0,15.14,15.22,0.07,0.08,0.953,-0.025,0.001,2938,112,0.007,5565,12433,4189.3,1749761.0000000002]
["2025-04-25T11:13:05.000000000",546.975,485.0,61.58,62.08,0.0,0.01,1.0,-0.001,0.0,111,0,0.0,6575,99,0.0,1754077.5000000002]
["2025-04-25T11:13:16.000000000",546.97,483.0,63.55,64.88,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,3505000.399999999]
["2025-04-25T11:13:28.000000000",546.985,496.0,50.73,51.06,0.0,0.01,1.0,-0.001,0.0,119,10,0.0,2201,40,0.0,1760808.6000000006]
["2025-04-25T11:13:28.000000000",546.985,566.0,0.01,0.02,18.96,19.12,0.006,-0.994,0.002,2916,3008,0.002,0,2,583.1999999999999,1760808.6000000006]
["2025-04-25T11:13:50.000000000",547.115,508.0,38.97,39.23,0.01,0.02,1.0,-0.003,0.0,427,7,0.001,7351,1883,735.1,1755232.8000000005]
["2025-04-25T11:14:02.000000000",547.19,525.0,22.19,22.28,0.03,0.04,1.0,-0.01,0.0,5360,169,0.003,58039,11490,17411.7,1757158.4]
["2025-04-25T11:14:13.000000000",547.17,494.0,53.1,53.3,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1761077.9]
["2025-04-25T11:14:13.000000000",547.17,575.0,0.0,0.01,27.25,28.15,0.002,-0.998,0.001,7413,146,0.001,2,1,741.5,1761077.9]
["2025-04-25T11:14:25.000000000",547.22,585.0,0.0,0.01,37.37,38.27,0.001,-0.999,0.0,3371,9,0.0,0,0,0.0,1761077.9]
["2025-04-25T11:14:36.000000000",547.21,562.0,0.02,0.03,14.76,14.86,0.011,-0.989,0.005,14326,3603,0.005,15,46,7170.5,1759891.8]
["2025-04-25T11:14:59.000000000",547.18,543.0,4.75,4.8,0.6,0.61,0.793,-0.206,0.055,10219,8304,0.055,12015,93872,122287.0,1761162.4]
["2025-04-25T11:14:59.000000000",547.18,572.0,0.0,0.01,24.39,24.98,0.002,-0.998,0.001,2728,481,0.001,4,4,273.20000000000005,1761162.4]
["2025-04-25T11:15:22.000000000",547.3,498.0,49.05,49.96,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,127,0.0,1766658.8000000005]
["2025-04-25T11:15:22.000000000",547.3,583.0,0.0,0.01,35.03,35.89,0.002,-0.998,0.0,1202,55,0.0,0,0,0.0,1766658.8000000005]
["2025-04-25T11:15:33.000000000",547.24,578.0,0.0,0.01,30.51,31.65,0.002,-1.0,0.001,1608,10,0.0,0,0,160.8,1785173.0000000005]
["2025-04-25T11:15:45.000000000",547.035,593.0,0.0,0.01,45.28,46.93,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,1788223.9000000004]
["2025-04-25T11:16:08.000000000",547.04,536.0,11.13,11.21,0.13,0.14,0.941,-0.048,0.01,2459,422,0.015,6427,22208,12099.5,1762188.0]
["2025-04-25T11:16:08.000000000",547.04,580.0,0.0,0.01,32.16,33.86,0.002,-0.998,0.0,4693,14,0.0,3,0,0.0,1762188.0]
["2025-04-25T11:16:31.000000000",546.91,490.0,56.8,57.21,0.0,0.01,1.0,-0.001,0.0,337,1,0.0,9047,6,0.0,1764959.8]
["2025-04-25T11:16:31.000000000",546.91,590.0,0.0,0.01,42.19,43.41,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1764959.8]
["2025-04-25T11:16:54.000000000",546.765,576.0,0.0,0.01,28.74,29.8,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1768039.4]
["2025-04-25T11:16:54.000000000",546.765,601.0,0.0,0.01,53.34,54.86,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1768039.4]
["2025-04-25T11:17:17.000000000",546.31,528.0,18.29,18.37,0.04,0.05,1.0,-0.015,0.0,2183,123,0.004,3810,14878,1524.0,1754169.4999999998]
["2025-04-25T11:17:30.000000000",546.345,483.0,62.46,64.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1748975.4]
["2025-04-25T11:17:41.000000000",546.39,483.0,62.48,64.77,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1748975.4]
["2025-04-25T11:17:52.000000000",546.305,494.0,52.17,53.24,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1741593.1999999995]
["2025-04-25T11:18:04.000000000",546.405,569.0,0.01,0.02,22.45,22.78,0.005,-1.0,0.002,2258,509,0.0,0,0,451.6,1781207.4]
["2025-04-25T11:18:04.000000000",546.405,625.0,0.0,0.01,77.66,78.86,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1781207.4]
["2025-04-25T11:18:27.000000000",546.82,525.0,21.8,21.95,0.03,0.04,1.0,-0.011,0.0,5360,171,0.003,58039,11596,17411.7,1746767.9]
["2025-04-25T11:18:38.000000000",546.925,491.0,55.32,56.11,0.0,0.01,0.999,-0.001,0.0,43,0,0.0,1782,0,0.0,1782673.700000001]
["2025-04-25T11:18:50.000000000",546.795,615.0,0.0,0.01,67.93,68.95,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1755683.5000000002]
["2025-04-25T11:19:01.000000000",546.9,502.0,44.77,45.02,0.0,0.01,1.0,-0.001,0.0,151,60,0.0,3818,1448,0.0,1759692.8000000005]
["2025-04-25T11:19:12.000000000",546.895,562.0,0.02,0.03,14.99,15.33,0.011,-0.989,0.004,14326,3813,0.004,15,47,5736.400000000001,1759692.8000000005]
["2025-04-25T11:19:24.000000000",546.885,543.0,4.52,4.58,0.66,0.67,0.772,-0.228,0.058,10219,8392,0.058,12015,95859,128957.2,1761855.2]
["2025-04-25T11:19:35.000000000",546.73,572.0,0.0,0.01,24.99,26.05,0.002,-0.998,0.001,2728,481,0.001,4,4,273.20000000000005,1761899.6000000003]
["2025-04-25T11:19:46.000000000",546.86,494.0,52.72,52.96,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1761416.7]
["2025-04-25T11:19:58.000000000",546.895,583.0,0.0,0.01,35.93,36.86,0.001,-0.998,0.0,1202,55,0.0,0,0,0.0,1761416.7]
["2025-04-25T11:20:09.000000000",546.945,580.0,0.0,0.01,32.87,33.68,0.002,-0.998,0.0,4693,14,0.0,3,0,0.0,1761220.7000000004]
["2025-04-25T11:20:21.000000000",546.945,569.0,0.01,0.02,21.86,22.23,0.006,-0.994,0.002,2258,509,0.002,0,0,451.6,1759829.8000000005]
["2025-04-25T11:20:32.000000000",547.03,537.0,10.15,10.23,0.17,0.18,0.938,-0.062,0.019,2036,341,0.019,4289,26744,12017.5,1786433.6000000008]
["2025-04-25T11:20:43.000000000",547.105,581.0,0.0,0.01,33.32,34.91,0.002,-1.0,0.0,1594,13,0.0,0,0,0.0,1786433.6000000008]
["2025-04-25T11:21:06.000000000",547.175,494.0,53.07,53.29,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1755633.1]
["2025-04-25T11:21:06.000000000",547.175,592.0,0.0,0.01,44.66,45.61,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1755633.1]
["2025-04-25T11:21:18.000000000",547.24,574.0,0.0,0.01,26.63,27.46,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1754516.9000000004]
["2025-04-25T11:21:29.000000000",547.16,603.0,0.0,0.01,55.64,56.91,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1754516.9000000004]
["2025-04-25T11:21:41.000000000",547.19,530.0,17.18,17.26,0.05,0.06,1.0,-0.018,0.0,11534,328,0.005,22643,24867,11321.5,1758459.4]
["2025-04-25T11:22:03.000000000",547.3,485.0,62.16,62.38,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,99,0.0,1757309.5000000002]
["2025-04-25T11:22:15.000000000",547.12,487.0,59.19,60.31,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1752741.5000000002]
["2025-04-25T11:22:15.000000000",547.12,600.0,0.0,0.01,52.66,53.88,0.001,-0.999,0.0,6372,5,0.0,0,0,0.0,1752741.5000000002]
["2025-04-25T11:22:26.000000000",547.285,571.0,0.0,0.01,23.57,23.91,0.002,-0.998,0.001,2081,2914,0.001,0,0,208.1,1776544.4000000004]
["2025-04-25T11:22:38.000000000",547.34,635.0,0.0,0.01,87.46,88.68,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1767777.0000000002]
["2025-04-25T11:23:00.000000000",547.315,525.0,22.24,22.53,0.03,0.04,1.0,-0.01,0.0,5360,171,0.003,58039,12008,17411.7,1769476.8000000005]
["2025-04-25T11:23:12.000000000",547.33,493.0,53.39,54.47,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,6,0.0,1769458.3000000005]
["2025-04-25T11:23:12.000000000",547.33,625.0,0.0,0.01,77.54,77.83,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1769458.3000000005]
["2025-04-25T11:23:35.000000000",547.445,504.0,43.33,43.53,0.01,0.02,1.0,-0.003,0.0,219,2,0.001,2828,4626,282.8,1770232.3]
["2025-04-25T11:23:35.000000000",547.445,564.0,0.01,0.02,16.4,16.74,0.007,-0.993,0.003,3219,2858,0.003,3,10,966.6,1770232.3]
["2025-04-25T11:23:58.000000000",547.31,490.0,57.17,57.37,0.0,0.01,0.999,-0.001,0.0,337,2,0.0,9047,6,0.0,1807654.3]
["2025-04-25T11:23:58.000000000",547.31,571.0,0.0,0.01,23.55,23.88,0.002,-1.0,0.001,2081,2914,0.0,0,0,208.1,1807654.3]
["2025-04-25T11:24:21.000000000",547.325,498.0,49.17,49.44,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,127,0.0,1756131.4000000004]
["2025-04-25T11:24:21.000000000",547.325,582.0,0.0,0.01,34.5,34.83,0.002,-0.998,0.0,1015,4,0.0,0,0,0.0,1756131.4000000004]
["2025-04-25T11:24:32.000000000",547.36,582.0,0.0,0.01,34.5,34.8,0.002,-0.998,0.0,1015,4,0.0,0,0,0.0,1753359.3000000005]
["2025-04-25T11:24:43.000000000",547.385,568.0,0.01,0.02,20.41,20.8,0.006,-0.994,0.002,1779,797,0.002,5,4,356.8,1753359.3000000005]
["2025-04-25T11:25:06.000000000",547.265,540.0,7.5,7.58,0.28,0.29,0.9,-0.1,0.03,7877,2410,0.03,17422,127764,75897.0,1787881.7000000004]
["2025-04-25T11:25:06.000000000",547.265,579.0,0.0,0.01,31.47,32.34,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,1787881.7000000004]
["2025-04-25T11:25:29.000000000",547.205,491.0,55.44,56.5,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1762054.8000000005]
["2025-04-25T11:25:29.000000000",547.205,590.0,0.0,0.01,42.5,42.93,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1762054.8000000005]
["2025-04-25T11:25:40.000000000",547.115,575.0,0.0,0.01,26.91,28.28,0.002,-0.998,0.001,7413,150,0.001,2,1,741.5,1769530.4000000004]
["2025-04-25T11:25:51.000000000",546.945,600.0,0.0,0.01,52.62,53.47,0.001,-1.0,0.0,6372,5,0.0,0,0,0.0,1811390.2000000004]
["2025-04-25T11:26:14.000000000",547.065,533.0,14.09,14.17,0.08,0.09,0.952,-0.029,0.003,4995,220,0.009,4688,16297,5717.7,1775832.7000000004]
["2025-04-25T11:26:14.000000000",547.065,587.0,0.0,0.01,39.55,40.16,0.001,-0.999,0.0,713,2,0.0,0,0,0.0,1775832.7000000004]
["2025-04-25T11:26:37.000000000",546.96,487.0,59.71,60.38,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1766355.0000000002]
["2025-04-25T11:26:37.000000000",546.96,597.0,0.0,0.01,49.66,50.39,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1766355.0000000002]
["2025-04-25T11:26:59.000000000",546.975,569.0,0.01,0.02,21.86,22.24,0.006,-1.0,0.002,2258,510,0.0,0,0,451.6,1805253.3000000005]
["2025-04-25T11:26:59.000000000",546.975,620.0,0.0,0.01,72.82,73.18,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,1805253.3000000005]
["2025-04-25T11:27:22.000000000",547.075,526.0,20.97,21.23,0.03,0.04,1.0,-0.011,0.0,1972,123,0.003,4682,3750,1404.6,1765996.4]
["2025-04-25T11:27:33.000000000",547.085,491.0,55.89,56.23,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1769801.6000000003]
["2025-04-25T11:27:33.000000000",547.085,630.0,0.0,0.01,82.77,83.11,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1769801.6000000003]
["2025-04-25T11:27:45.000000000",547.105,610.0,0.0,0.01,62.71,63.7,0.001,-1.0,0.0,3208,1,0.0,0,0,0.0,1769801.6000000003]
["2025-04-25T11:28:07.000000000",547.01,567.0,0.01,0.02,19.81,20.18,0.006,-0.994,0.002,3001,2588,0.002,1,28,600.4,1775765.8000000005]
["2025-04-25T11:28:19.000000000",546.87,487.0,59.1,60.11,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1777341.4999999998]
["2025-04-25T11:28:30.000000000",546.805,522.0,24.68,24.85,0.02,0.03,1.0,-0.007,0.0,1114,19,0.002,4629,1918,925.8,1777341.4999999998]
["2025-04-25T11:28:42.000000000",546.72,498.0,48.62,48.84,0.0,0.01,1.0,-0.001,0.0,197,0,0.0,2623,127,0.0,1776727.1000000003]
["2025-04-25T11:28:53.000000000",546.74,558.0,0.04,0.05,11.25,11.37,0.022,-0.978,0.009,15198,23633,0.009,198,246,13856.4,1778843.8]
["2025-04-25T11:29:04.000000000",546.545,584.0,0.0,0.01,37.19,38.29,0.001,-0.998,0.0,399,165,0.0,0,0,0.0,1775181.6]
["2025-04-25T11:29:16.000000000",546.64,568.0,0.01,0.02,21.24,21.59,0.006,-0.994,0.002,1779,797,0.002,5,4,356.8,1775181.6]
["2025-04-25T11:29:27.000000000",546.66,536.0,10.76,10.84,0.14,0.15,0.948,-0.052,0.016,2459,476,0.016,6427,22712,14217.600000000002,1811705.6]
["2025-04-25T11:29:39.000000000",546.455,579.0,0.0,0.01,32.27,32.68,0.002,-1.0,0.0,2114,0,0.0,0,0,0.0,1811765.7]
["2025-04-25T11:30:02.000000000",546.41,493.0,53.25,53.67,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,8,0.0,1773649.8999999997]
["2025-04-25T11:30:02.000000000",546.41,590.0,0.0,0.01,43.34,43.76,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1773649.8999999997]
["2025-04-25T11:30:14.000000000",546.575,577.0,0.0,0.01,30.25,31.26,0.002,-1.0,0.001,2541,5,0.0,0,4,254.1,1807438.7]
["2025-04-25T11:30:25.000000000",546.3,576.0,0.0,0.01,29.31,30.47,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1812021.0]
["2025-04-25T11:30:37.000000000",546.32,533.0,13.35,13.43,0.09,0.1,0.951,-0.033,0.004,4995,220,0.01,4688,17653,6686.0,1781537.9]
["2025-04-25T11:30:48.000000000",546.315,587.0,0.0,0.01,40.39,41.41,0.001,-0.999,0.0,713,2,0.0,0,0,0.0,1781537.9]
["2025-04-25T11:31:11.000000000",546.515,486.0,59.62,60.87,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1780071.6]
["2025-04-25T11:31:11.000000000",546.515,598.0,0.0,0.01,51.1,52.52,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1780071.6]
["2025-04-25T11:31:22.000000000",546.44,570.0,0.01,0.02,23.4,23.78,0.005,-0.995,0.002,9449,1598,0.002,13,32,1892.4,1781323.5999999996]
["2025-04-25T11:31:34.000000000",546.485,625.0,0.0,0.01,77.64,79.5,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1781323.5999999996]
["2025-04-25T11:31:45.000000000",546.55,526.0,20.54,20.62,0.03,0.04,0.989,-0.011,0.003,1972,123,0.003,4682,3775,1996.2000000000005,1814623.8]
["2025-04-25T11:31:57.000000000",546.835,595.0,0.0,0.01,47.0,49.43,0.001,-1.0,0.0,2059,1,0.0,0,0,0.0,1799900.2]
["2025-04-25T11:32:19.000000000",546.755,483.0,62.87,64.3,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1785355.4999999998]
["2025-04-25T11:32:19.000000000",546.755,610.0,0.0,0.01,62.68,64.47,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1785355.4999999998]
["2025-04-25T11:32:30.000000000",546.755,567.0,0.01,0.02,20.07,20.45,0.006,-0.994,0.002,3001,2588,0.002,1,28,600.4,1784258.6999999995]
["2025-04-25T11:32:53.000000000",546.815,488.0,57.89,59.4,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,17,0.0,1825415.9]
["2025-04-25T11:33:05.000000000",546.64,521.0,25.54,25.7,0.02,0.03,0.993,-0.007,0.002,997,36,0.002,3586,1845,916.6,1825415.9]
["2025-04-25T11:33:16.000000000",546.61,499.0,47.44,47.76,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,10,0.0,1781894.4]
["2025-04-25T11:33:16.000000000",546.61,605.0,0.0,0.01,57.64,59.31,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1781894.4]
["2025-04-25T11:33:40.000000000",546.68,485.0,61.49,62.19,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,99,0.0,1779657.4999999998]
["2025-04-25T11:33:40.000000000",546.68,566.0,0.01,0.02,19.11,19.5,0.006,-0.994,0.002,2916,3052,0.002,0,2,583.1999999999999,1779657.4999999998]
["2025-04-25T11:34:03.000000000",546.725,539.0,7.9,7.98,0.24,0.25,0.906,-0.09,0.026,2336,584,0.028,7420,37550,26849.6,1782784.2999999998]
["2025-04-25T11:34:03.000000000",546.725,577.0,0.0,0.01,30.08,30.94,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1782784.2999999998]
["2025-04-25T11:34:26.000000000",546.72,494.0,52.55,52.83,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1778402.5]
["2025-04-25T11:34:26.000000000",546.72,563.0,0.01,0.02,16.17,16.37,0.007,-0.993,0.003,2379,3950,0.003,21,20,720.0,1778402.5]
["2025-04-25T11:34:37.000000000",546.44,578.0,0.0,0.01,30.54,31.76,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1778182.2999999998]
["2025-04-25T11:34:49.000000000",546.645,574.0,0.0,0.01,26.62,28.13,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1778182.2999999998]
["2025-04-25T11:35:11.000000000",546.535,536.0,10.61,10.7,0.14,0.15,0.948,-0.052,0.016,2459,477,0.016,6427,22915,14217.600000000002,1814085.4]
["2025-04-25T11:35:11.000000000",546.535,585.0,0.0,0.01,38.19,38.73,0.001,-1.0,0.0,3371,9,0.0,0,0,0.0,1814085.4]
["2025-04-25T11:35:34.000000000",546.45,487.0,59.14,60.34,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,114,0.0,1782475.0]
["2025-04-25T11:35:34.000000000",546.45,596.0,0.0,0.01,48.71,49.88,0.001,-0.999,0.0,1496,0,0.0,0,4,0.0,1782475.0]
["2025-04-25T11:35:46.000000000",546.545,571.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,2081,2955,0.001,0,0,208.1,1787132.5]
["2025-04-25T11:35:57.000000000",546.325,582.0,0.0,0.01,35.4,36.46,0.002,-0.998,0.0,1015,4,0.0,0,0,0.0,1785714.2000000004]
["2025-04-25T11:36:20.000000000",546.135,529.0,17.11,17.22,0.04,0.05,0.984,-0.016,0.005,1169,189,0.005,4281,14736,2725.0,1815302.8]
["2025-04-25T11:36:20.000000000",546.135,593.0,0.0,0.01,46.3,47.11,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,1815302.8]
["2025-04-25T11:36:43.000000000",546.225,484.0,61.8,62.63,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1778686.3000000005]
["2025-04-25T11:36:43.000000000",546.225,604.0,0.0,0.01,56.93,58.09,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1778686.3000000005]
["2025-04-25T11:37:05.000000000",546.23,566.0,0.01,0.02,19.64,20.0,0.006,-1.0,0.002,2916,3052,0.0,0,2,583.1999999999999,1811480.4]
["2025-04-25T11:37:17.000000000",546.255,486.0,60.0,61.18,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1787836.1000000006]
["2025-04-25T11:37:28.000000000",546.2,522.0,24.18,24.26,0.02,0.03,0.993,-0.007,0.002,1114,20,0.002,4629,1919,1148.6,1818359.1]
["2025-04-25T11:37:28.000000000",546.2,601.0,0.0,0.01,53.73,55.06,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1818359.1]
["2025-04-25T11:37:39.000000000",545.975,605.0,0.0,0.01,57.89,59.25,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1783700.3000000005]
["2025-04-25T11:38:03.000000000",546.11,483.0,62.82,63.81,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1782903.5000000005]
["2025-04-25T11:38:14.000000000",546.04,563.0,0.01,0.02,16.77,17.06,0.007,-0.993,0.003,2379,3951,0.003,21,20,720.0,1786180.9]
["2025-04-25T11:38:26.000000000",545.89,493.0,52.69,53.77,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,8,0.0,1784695.4000000004]
["2025-04-25T11:38:38.000000000",545.725,553.0,0.1,0.11,7.34,7.42,0.056,-0.944,0.026,9605,50492,0.026,185,651,25454.0,1784695.4000000004]
["2025-04-25T11:38:49.000000000",545.8,494.0,51.65,51.97,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,4,0.0,1784896.4000000004]
["2025-04-25T11:39:00.000000000",545.815,563.0,0.01,0.02,17.06,17.3,0.007,-0.993,0.003,2379,3957,0.003,21,21,720.0,1789869.8000000005]
["2025-04-25T11:39:12.000000000",546.0,580.0,0.0,0.01,33.19,34.32,0.002,-0.998,0.0,4693,14,0.0,3,0,0.0,1785068.0000000002]
["2025-04-25T11:39:24.000000000",546.07,575.0,0.0,0.01,28.66,29.22,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1785068.0000000002]
["2025-04-25T11:39:35.000000000",546.165,533.0,13.2,13.28,0.08,0.09,0.951,-0.031,0.003,4995,249,0.01,4688,19281,6186.5,1790212.9]
["2025-04-25T11:39:47.000000000",546.125,586.0,0.0,0.01,39.34,40.41,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1787999.1000000003]
["2025-04-25T11:40:09.000000000",546.175,490.0,56.04,56.34,0.0,0.01,1.0,-0.001,0.0,337,2,0.0,9047,6,0.0,1788470.2000000002]
["2025-04-25T11:40:09.000000000",546.175,572.0,0.0,0.01,25.15,26.08,0.002,-0.998,0.001,2728,481,0.001,4,4,273.20000000000005,1788470.2000000002]
["2025-04-25T11:40:21.000000000",546.275,574.0,0.0,0.01,27.48,28.0,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1790811.5000000005]
["2025-04-25T11:40:32.000000000",546.445,583.0,0.0,0.01,36.35,37.34,0.001,-1.0,0.0,1202,55,0.0,0,0,0.0,1788919.5]
["2025-04-25T11:40:44.000000000",546.49,530.0,16.5,16.6,0.05,0.06,0.981,-0.019,0.006,11534,385,0.006,22643,27178,20506.2,1820711.1]
["2025-04-25T11:40:55.000000000",546.62,594.0,0.0,0.01,47.23,48.06,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1820711.1]
["2025-04-25T11:41:18.000000000",546.815,483.0,62.96,63.97,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1962,0,0.0,1805165.5]
["2025-04-25T11:41:18.000000000",546.815,605.0,0.0,0.01,58.0,59.04,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1805165.5]
["2025-04-25T11:41:30.000000000",546.75,567.0,0.01,0.02,20.06,20.45,0.006,-0.994,0.002,3001,2600,0.002,1,28,600.4,1770318.7000000004]
["2025-04-25T11:41:52.000000000",546.575,487.0,59.03,59.97,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,115,0.0,1806174.7]
["2025-04-25T11:41:52.000000000",546.575,523.0,23.54,23.75,0.02,0.03,0.992,-0.007,0.002,1124,62,0.002,2222,4750,669.2,1806174.7]
["2025-04-25T11:42:04.000000000",546.65,602.0,0.0,0.01,55.17,55.97,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1778610.700000001]
["2025-04-25T11:42:17.000000000",546.715,625.0,0.0,0.01,78.15,78.65,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1804262.1]
["2025-04-25T11:42:42.000000000",546.75,484.0,62.19,62.91,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1775518.2]
["2025-04-25T11:42:42.000000000",546.75,561.0,0.01,0.02,14.15,14.34,0.008,-0.992,0.004,7496,7755,0.004,139,79,3054.0000000000005,1775518.2]
["2025-04-25T11:43:05.000000000",546.345,495.0,51.26,51.61,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,22,0.0,1783477.4000000006]
["2025-04-25T11:43:17.000000000",546.175,518.0,28.01,28.21,0.02,0.03,1.0,-0.006,0.0,1215,37,0.002,2364,4337,472.8,1777273.8000000005]
["2025-04-25T11:43:28.000000000",546.165,506.0,40.02,40.35,0.01,0.02,0.997,-0.003,0.001,185,4,0.001,2642,4819,282.7,1801741.4]
["2025-04-25T11:43:28.000000000",546.165,562.5,0.01,0.02,16.26,16.43,0.007,-1.0,0.003,1717,2017,0.0,1,10,515.1,1801741.4]
["2025-04-25T11:43:40.000000000",546.07,578.0,0.0,0.01,31.35,32.14,0.002,-1.0,0.001,1608,10,0.0,0,0,160.8,1801741.4]
["2025-04-25T11:43:51.000000000",546.01,573.0,0.0,0.01,26.16,27.26,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1783720.6000000003]
["2025-04-25T11:44:15.000000000",546.01,535.0,11.09,11.18,0.12,0.13,0.954,-0.046,0.015,8552,1763,0.015,15444,45861,35994.0,1824196.3]
["2025-04-25T11:44:15.000000000",546.01,559.0,0.02,0.03,12.97,13.08,0.012,-1.0,0.006,9402,14958,0.0,49,60,5641.2,1824196.3]
["2025-04-25T11:44:37.000000000",546.01,491.0,54.78,55.23,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1799395.8000000005]
["2025-04-25T11:44:37.000000000",546.01,570.0,0.0,0.01,23.8,24.18,0.002,-0.998,0.001,9449,1752,0.001,13,32,946.2,1799395.8000000005]
["2025-04-25T11:44:49.000000000",545.88,574.0,0.0,0.01,27.31,28.33,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1788051.2000000004]
["2025-04-25T11:45:00.000000000",545.93,580.0,0.0,0.01,33.32,34.52,0.002,-0.998,0.0,4693,14,0.0,3,0,0.0,1793074.1000000006]
["2025-04-25T11:45:23.000000000",545.785,528.0,17.77,17.86,0.03,0.04,1.0,-0.012,0.0,2183,130,0.004,3810,17941,1524.0,4137554.7999999993]
["2025-04-25T11:45:23.000000000",545.785,591.0,0.0,0.01,44.03,45.47,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,4137554.7999999993]
["2025-04-25T11:45:45.000000000",546.03,484.0,61.57,62.82,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1537,1,0.0,1833133.0]
["2025-04-25T11:45:45.000000000",546.03,603.0,0.0,0.01,56.14,57.47,0.001,-1.0,0.0,1340,0,0.0,0,0,0.0,1833133.0]
["2025-04-25T11:46:08.000000000",545.915,569.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,2258,711,0.001,0,0,225.8,1802873.1000000003]
["2025-04-25T11:46:08.000000000",545.915,588.0,0.0,0.01,41.05,42.57,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1802873.1000000003]
["2025-04-25T11:46:31.000000000",545.94,525.0,20.92,20.99,0.02,0.03,1.0,-0.008,0.0,5360,187,0.003,58039,12246,17411.7,1804471.7000000004]
["2025-04-25T11:46:31.000000000",545.94,599.0,0.0,0.01,52.16,53.23,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1804471.7000000004]
["2025-04-25T11:46:43.000000000",545.99,605.0,0.0,0.01,58.07,59.22,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1804471.7000000004]
["2025-04-25T11:47:06.000000000",545.97,481.0,64.78,65.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3755,15,0.0,1799681.5000000005]
["2025-04-25T11:47:17.000000000",545.855,562.5,0.01,0.02,16.47,16.75,0.007,-1.0,0.003,1717,2018,0.0,1,10,515.1,1799774.9]
["2025-04-25T11:47:28.000000000",545.95,492.0,53.74,54.04,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1799774.9]
["2025-04-25T11:47:40.000000000",546.11,519.0,26.85,27.19,0.01,0.02,1.0,-0.004,0.0,759,33,0.001,4153,2596,415.30000000000007,1799073.8000000005]
["2025-04-25T11:47:40.000000000",546.11,620.0,0.0,0.01,73.12,74.28,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1799073.8000000005]
["2025-04-25T11:47:51.000000000",546.195,603.0,0.0,0.01,56.23,57.28,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1792819.3000000005]
["2025-04-25T11:48:14.000000000",546.185,490.0,56.04,56.41,0.0,0.01,0.999,-0.001,0.0,337,2,0.0,9047,6,0.0,1825538.1]
["2025-04-25T11:48:25.000000000",546.225,550.0,0.37,0.38,4.11,4.19,0.172,-0.827,0.064,23281,177135,0.063,2405,5159,164149.9,1822635.3]
["2025-04-25T11:48:36.000000000",546.245,537.0,9.36,9.43,0.15,0.16,0.932,-0.06,0.016,2036,360,0.02,4289,27779,11835.6,1792365.4]
["2025-04-25T11:48:48.000000000",546.215,561.0,0.01,0.02,14.62,15.0,0.008,-0.992,0.004,7496,7809,0.004,139,79,3054.0000000000005,1792328.9]
["2025-04-25T11:48:59.000000000",546.245,492.0,54.09,54.37,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,0,0.0,1792328.9]
["2025-04-25T11:49:11.000000000",546.18,571.0,0.0,0.01,24.5,25.17,0.002,-1.0,0.001,2081,2964,0.0,0,0,208.1,1827818.5]
["2025-04-25T11:49:22.000000000",546.29,574.0,0.0,0.01,27.48,27.99,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,1828483.8]
["2025-04-25T11:49:33.000000000",546.3,582.0,0.0,0.01,35.51,36.15,0.002,-0.998,0.0,1015,4,0.0,0,0,0.0,1796294.5]
["2025-04-25T11:49:45.000000000",546.24,530.0,16.2,16.34,0.04,0.05,1.0,-0.016,0.0,11534,501,0.005,22643,30563,11321.5,1796294.5]
["2025-04-25T11:49:56.000000000",546.335,593.0,0.0,0.01,46.52,46.89,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,1829494.6]
["2025-04-25T11:50:18.000000000",546.565,487.0,59.11,59.73,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,115,0.0,1826287.6]
["2025-04-25T11:50:18.000000000",546.565,579.0,0.0,0.01,32.27,32.91,0.002,-1.0,0.0,2114,0,0.0,0,0,0.0,1826287.6]
["2025-04-25T11:50:30.000000000",546.55,571.0,0.0,0.01,24.27,24.85,0.002,-1.0,0.001,2081,2964,0.0,0,0,208.1,1826287.6]
["2025-04-25T11:50:41.000000000",546.62,590.0,0.0,0.01,43.21,44.0,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1793826.0000000002]
["2025-04-25T11:50:52.000000000",546.675,523.0,23.66,23.74,0.02,0.03,0.993,-0.007,0.002,1124,63,0.002,2222,4766,669.2,1822357.5]
["2025-04-25T11:51:04.000000000",546.74,601.0,0.0,0.01,54.1,54.91,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,1825027.2]
["2025-04-25T11:51:15.000000000",546.75,625.0,0.0,0.01,78.08,78.49,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1825027.2]
["2025-04-25T11:51:37.000000000",546.845,483.0,63.16,64.03,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1962,0,0.0,1825508.5]
["2025-04-25T11:51:37.000000000",546.845,564.0,0.01,0.02,16.95,17.34,0.007,-1.0,0.003,3219,2873,0.0,3,10,965.7,1825508.5]
["2025-04-25T11:51:49.000000000",546.58,598.0,0.0,0.01,50.98,51.84,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1825383.2000000004]
["2025-04-25T11:52:13.000000000",546.8,522.0,24.61,24.85,0.02,0.03,1.0,-0.007,0.0,1114,21,0.002,4629,1921,925.8,1780757.6]
["2025-04-25T11:52:13.000000000",546.8,625.0,0.0,0.01,78.05,78.61,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1780757.6]
["2025-04-25T11:52:24.000000000",546.855,610.0,0.0,0.01,62.99,63.62,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1780986.2]
["2025-04-25T11:52:47.000000000",546.81,491.0,55.44,56.0,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1778837.5]
["2025-04-25T11:52:47.000000000",546.81,558.0,0.02,0.03,11.06,11.44,0.014,-0.986,0.007,15198,24308,0.007,198,251,10777.2,1778837.5]
["2025-04-25T11:53:09.000000000",546.85,502.0,44.67,44.94,0.0,0.01,1.0,-0.001,0.0,151,60,0.0,3818,1448,0.0,1783307.3]
["2025-04-25T11:53:09.000000000",546.85,559.0,0.02,0.03,12.13,12.26,0.013,-0.987,0.006,9402,14995,0.006,49,62,5670.599999999999,1783307.3]
["2025-04-25T11:53:32.000000000",546.83,491.0,55.62,56.05,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1779934.9999999998]
["2025-04-25T11:53:32.000000000",546.83,569.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,2258,711,0.001,0,0,225.8,1779934.9999999998]
["2025-04-25T11:53:43.000000000",546.82,575.0,0.0,0.01,27.93,28.42,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1779513.7]
["2025-04-25T11:53:55.000000000",546.795,580.0,0.0,0.01,32.91,33.4,0.002,-0.998,0.0,4693,14,0.0,3,0,0.0,1782067.6]
["2025-04-25T11:54:17.000000000",546.875,533.0,13.86,13.97,0.05,0.06,1.0,-0.021,0.0,4995,251,0.007,4688,19645,3281.6000000000004,1784314.7999999998]
["2025-04-25T11:54:17.000000000",546.875,566.0,0.01,0.02,18.95,19.35,0.006,-0.994,0.002,2916,3148,0.002,0,2,583.1999999999999,1784314.7999999998]
["2025-04-25T11:54:40.000000000",547.03,488.0,58.64,59.13,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1796102.0]
["2025-04-25T11:54:40.000000000",547.03,577.0,0.0,0.01,29.86,30.44,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1796102.0]
["2025-04-25T11:54:51.000000000",547.115,569.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2258,711,0.001,0,0,225.8,1782276.9]
["2025-04-25T11:55:03.000000000",547.125,589.0,0.0,0.01,41.74,42.33,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1782276.9]
["2025-04-25T11:55:26.000000000",546.875,526.0,20.84,20.95,0.02,0.03,1.0,-0.008,0.0,1972,127,0.002,4682,3817,936.4,1779126.9]
["2025-04-25T11:55:26.000000000",546.875,599.0,0.0,0.01,51.87,52.37,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1779126.9]
["2025-04-25T11:55:37.000000000",546.86,630.0,0.0,0.01,82.85,83.34,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1787076.8999999997]
["2025-04-25T11:55:48.000000000",546.945,585.0,0.0,0.01,37.89,38.35,0.001,-0.999,0.0,3371,9,0.0,0,0,0.0,1787076.8999999997]
["2025-04-25T11:56:11.000000000",547.13,568.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,1779,919,0.001,5,4,178.4,1774069.7]
["2025-04-25T11:56:11.000000000",547.13,597.0,0.0,0.01,49.7,50.34,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1774069.7]
["2025-04-25T11:56:34.000000000",547.175,524.0,23.15,23.28,0.02,0.03,1.0,-0.008,0.0,1249,110,0.002,5399,2940,1079.8,1781599.5]
["2025-04-25T11:56:34.000000000",547.175,620.0,0.0,0.01,72.65,73.27,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1781599.5]
["2025-04-25T11:56:45.000000000",547.21,604.0,0.0,0.01,56.62,57.29,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1778892.7]
["2025-04-25T11:57:08.000000000",547.13,490.0,56.99,57.29,0.0,0.01,1.0,-0.001,0.0,337,6,0.0,9047,6,0.0,1779805.6]
["2025-04-25T11:57:19.000000000",547.28,562.0,0.01,0.02,14.7,14.82,0.008,-0.992,0.003,14326,3969,0.003,15,47,4302.3,1779805.6]
["2025-04-25T11:57:19.000000000",547.28,605.0,0.0,0.01,57.58,58.05,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1779805.6]
["2025-04-25T11:57:41.000000000",547.11,517.0,29.9,30.26,0.01,0.02,1.0,-0.004,0.0,851,23,0.001,2666,5453,266.6,1780818.6]
["2025-04-25T11:57:53.000000000",546.99,486.0,60.83,61.42,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1796437.9]
["2025-04-25T11:58:04.000000000",547.1,571.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,2081,2964,0.001,0,0,208.1,1796437.9]
["2025-04-25T11:58:16.000000000",547.23,579.0,0.0,0.01,31.54,32.26,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,1827156.0000000005]
["2025-04-25T11:58:28.000000000",547.28,558.0,0.02,0.03,10.73,10.84,0.014,-0.985,0.008,15198,24348,0.008,198,252,12316.8,1783824.7]
["2025-04-25T11:58:39.000000000",547.3,535.0,12.32,12.39,0.07,0.08,0.955,-0.029,0.004,8552,1924,0.01,15444,47508,18864.8,1791399.4999999995]
["2025-04-25T11:58:50.000000000",547.275,568.0,0.0,0.01,20.52,20.9,0.002,-1.0,0.001,1779,939,0.0,5,4,177.9,1791399.4999999995]
["2025-04-25T11:59:02.000000000",547.265,490.0,57.07,57.42,0.0,0.01,1.0,-0.001,0.0,337,6,0.0,9047,6,0.0,1788427.1]
["2025-04-25T11:59:13.000000000",547.225,579.0,0.0,0.01,31.57,32.24,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,2474619.8999999994]
["2025-04-25T11:59:25.000000000",547.11,572.0,0.0,0.01,24.66,25.13,0.002,-0.998,0.001,2728,481,0.001,4,4,273.20000000000005,1788342.2]
["2025-04-25T11:59:36.000000000",547.11,590.0,0.0,0.01,42.69,43.11,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1788342.2]
["2025-04-25T11:59:47.000000000",547.075,528.0,19.05,19.16,0.02,0.03,0.991,-0.009,0.003,2183,133,0.003,3810,18667,1797.9,1825769.4]
["2025-04-25T11:59:58.000000000",547.08,576.0,0.0,0.01,28.66,29.12,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1786989.4]
["2025-04-25T12:00:22.000000000",547.22,485.0,62.0,62.3,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,99,0.0,1787618.0000000002]
["2025-04-25T12:00:22.000000000",547.22,587.0,0.0,0.01,39.62,40.12,0.001,-1.0,0.0,713,2,0.0,0,0,0.0,1787618.0000000002]
["2025-04-25T12:00:33.000000000",547.23,569.0,0.0,0.01,21.58,22.1,0.002,-1.0,0.001,2258,711,0.0,0,0,225.8,1823796.8]
["2025-04-25T12:00:44.000000000",547.195,598.0,0.0,0.01,50.66,51.03,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1794125.7999999998]
["2025-04-25T12:00:56.000000000",547.19,521.0,26.16,26.39,0.01,0.02,1.0,-0.005,0.0,997,39,0.001,3586,1943,358.6,1796680.1000000003]
["2025-04-25T12:01:07.000000000",547.185,625.0,0.0,0.01,77.64,78.02,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1796680.1000000003]
["2025-04-25T12:01:18.000000000",547.275,615.0,0.0,0.01,67.56,67.93,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1794086.5]
["2025-04-25T12:01:29.000000000",547.195,595.0,0.0,0.01,47.62,48.03,0.001,-1.0,0.0,2059,2,0.0,0,0,0.0,1797345.4999999995]
["2025-04-25T12:01:41.000000000",547.39,562.5,0.01,0.02,15.08,15.18,0.007,-0.992,0.003,1717,2023,0.003,1,10,515.4,1788428.9999999998]
["2025-04-25T12:01:52.000000000",547.335,610.0,0.0,0.01,62.46,63.07,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1788428.9999999998]
["2025-04-25T12:02:15.000000000",547.365,520.0,27.22,27.53,0.01,0.02,1.0,-0.004,0.0,4422,121,0.001,26019,5593,2601.9,1787242.9]
["2025-04-25T12:02:26.000000000",547.295,488.0,59.09,59.55,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1789292.4]
["2025-04-25T12:02:26.000000000",547.295,600.0,0.0,0.01,52.5,53.02,0.001,-0.999,0.0,6372,5,0.0,0,0,0.0,1789292.4]
["2025-04-25T12:02:49.000000000",547.355,499.0,48.12,48.53,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,13,0.0,1785397.2999999998]
["2025-04-25T12:02:49.000000000",547.355,556.0,0.04,0.05,8.68,8.76,0.027,-0.973,0.014,4362,39077,0.014,81,419,6220.2,1785397.2999999998]
["2025-04-25T12:03:01.000000000",547.355,536.0,11.36,11.47,0.07,0.08,0.955,-0.031,0.006,2459,713,0.011,6427,24470,8545.1,1787015.6999999995]
["2025-04-25T12:03:12.000000000",547.405,566.0,0.01,0.02,18.38,18.83,0.006,-0.994,0.002,2916,3149,0.002,0,2,583.1999999999999,1783377.7]
["2025-04-25T12:03:35.000000000",547.39,489.0,58.21,58.56,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,2226,3,0.0,1822018.3]
["2025-04-25T12:03:35.000000000",547.39,577.0,0.0,0.01,29.39,29.84,0.002,-1.0,0.001,2541,5,0.0,0,4,254.1,1822018.3]
["2025-04-25T12:03:46.000000000",547.175,573.0,0.0,0.01,25.51,26.03,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1786899.5]
["2025-04-25T12:03:57.000000000",547.21,563.0,0.01,0.02,15.75,15.87,0.007,-0.993,0.003,2379,3978,0.003,21,22,720.0,1787954.6]
["2025-04-25T12:04:20.000000000",547.125,531.0,16.06,16.21,0.03,0.04,1.0,-0.014,0.0,1871,235,0.005,3930,13729,1965.0,1791136.1000000003]
["2025-04-25T12:04:20.000000000",547.125,574.0,0.0,0.01,26.64,27.05,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,1791136.1000000003]
["2025-04-25T12:04:42.000000000",547.07,486.0,60.84,61.34,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,1829568.1]
["2025-04-25T12:04:42.000000000",547.07,585.0,0.0,0.01,36.8,38.17,0.001,-1.0,0.0,3371,9,0.0,0,0,0.0,1829568.1]
["2025-04-25T12:04:54.000000000",547.185,566.0,0.01,0.02,18.6,19.25,0.006,-1.0,0.002,2916,3149,0.0,0,2,583.1999999999999,1829568.1]
["2025-04-25T12:05:05.000000000",547.215,596.0,0.0,0.01,47.82,48.98,0.001,-0.999,0.0,1496,0,0.0,0,5,0.0,1788427.0]
["2025-04-25T12:05:28.000000000",547.135,524.0,22.93,23.17,0.02,0.03,0.992,-0.008,0.002,1249,116,0.002,5399,2945,1329.6,1822471.2]
["2025-04-25T12:05:28.000000000",547.135,582.0,0.0,0.01,34.07,35.17,0.002,-1.0,0.0,1015,4,0.0,0,0,0.0,1822471.2]
["2025-04-25T12:05:39.000000000",547.305,620.0,0.0,0.01,72.55,73.07,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,1822471.2]
["2025-04-25T12:05:50.000000000",547.475,593.0,0.0,0.01,44.84,46.14,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1789459.2]
["2025-04-25T12:06:13.000000000",547.515,565.0,0.01,0.02,17.27,17.97,0.007,-0.993,0.003,10367,2109,0.003,23,16,3117.0,1765269.4]
["2025-04-25T12:06:13.000000000",547.515,604.0,0.0,0.01,55.91,56.91,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1765269.4]
["2025-04-25T12:06:36.000000000",547.24,517.0,30.1,30.44,0.01,0.02,1.0,-0.004,0.0,851,25,0.001,2666,5459,266.6,1783233.8000000005]
["2025-04-25T12:06:47.000000000",547.245,486.0,61.05,61.66,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1782523.4000000004]
["2025-04-25T12:06:47.000000000",547.245,601.0,0.0,0.01,52.91,53.97,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1782523.4000000004]
["2025-04-25T12:07:10.000000000",547.255,497.0,50.07,50.41,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,39,0.0,1806609.4]
["2025-04-25T12:07:22.000000000",547.06,559.0,0.02,0.03,11.91,12.05,0.013,-0.986,0.007,9402,15008,0.007,49,63,6615.700000000001,1786176.6]
["2025-04-25T12:07:33.000000000",547.14,483.0,63.91,64.59,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,0,0.0,1788183.7]
["2025-04-25T12:07:44.000000000",547.22,567.0,0.01,0.02,19.49,20.21,0.006,-1.0,0.002,3001,2672,0.0,1,30,600.1999999999999,1826497.4]
["2025-04-25T12:07:56.000000000",547.2,490.0,57.1,57.5,0.0,0.01,0.999,-0.001,0.0,337,6,0.0,9047,6,0.0,1826497.4]
["2025-04-25T12:08:07.000000000",547.12,554.0,0.09,0.1,6.95,7.03,0.054,-0.946,0.026,9281,52026,0.026,82,771,24343.8,1786992.6]
["2025-04-25T12:08:18.000000000",547.23,576.0,0.0,0.01,28.43,29.09,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1821538.6000000003]
["2025-04-25T12:08:30.000000000",547.465,564.0,0.01,0.02,16.46,16.65,0.007,-1.0,0.003,3219,2937,0.0,3,10,965.7,1816663.6]
["2025-04-25T12:08:41.000000000",547.41,532.0,15.38,15.5,0.03,0.04,0.986,-0.014,0.005,2938,163,0.005,5565,18313,4251.5,1816663.6]
["2025-04-25T12:08:52.000000000",547.485,575.0,0.0,0.01,27.01,28.51,0.002,-1.0,0.001,7413,151,0.0,2,1,741.3000000000001,1815668.8]
["2025-04-25T12:09:16.000000000",547.45,485.0,62.27,62.54,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,99,0.0,1788582.0999999994]
["2025-04-25T12:09:16.000000000",547.45,586.0,0.0,0.01,37.84,39.59,0.001,-1.0,0.0,1263,3,0.0,0,0,0.0,1788582.0999999994]
["2025-04-25T12:09:27.000000000",547.295,569.0,0.0,0.01,20.89,22.56,0.002,-1.0,0.001,2258,711,0.0,0,0,225.8,1788582.0999999994]
["2025-04-25T12:09:39.000000000",547.405,597.0,0.0,0.01,48.87,50.59,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1788863.6999999995]
["2025-04-25T12:09:50.000000000",547.365,525.0,22.32,22.4,0.02,0.03,0.992,-0.008,0.002,5360,219,0.002,58039,12573,12679.8,1830221.4999999995]
["2025-04-25T12:10:03.000000000",547.34,583.0,0.0,0.01,35.12,36.34,0.002,-0.998,0.0,1202,55,0.0,0,0,0.0,1790434.4]
["2025-04-25T12:10:15.000000000",547.38,635.0,0.0,0.01,86.89,88.52,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1792896.2]
["2025-04-25T12:10:27.000000000",547.385,594.0,0.0,0.01,46.03,47.59,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1792896.2]
["2025-04-25T12:10:38.000000000",547.505,562.5,0.01,0.02,14.89,15.16,0.007,-0.992,0.003,1717,2029,0.003,1,10,515.4,1788895.8999999997]
["2025-04-25T12:10:50.000000000",547.455,605.0,0.0,0.01,56.96,58.56,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1785487.4]
["2025-04-25T12:11:01.000000000",547.435,518.0,29.25,29.47,0.01,0.02,1.0,-0.004,0.0,1215,39,0.001,2364,4406,236.4,1786820.4]
["2025-04-25T12:11:24.000000000",547.37,487.0,59.48,60.77,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,115,0.0,1824875.2]
["2025-04-25T12:11:24.000000000",547.37,604.0,0.0,0.01,56.01,57.52,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1824875.2]
["2025-04-25T12:11:35.000000000",547.425,602.0,0.0,0.01,53.96,55.5,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1786644.7]
["2025-04-25T12:11:47.000000000",547.355,560.0,0.02,0.03,12.6,12.73,0.013,-0.987,0.006,25405,38548,0.006,185,236,15354.000000000002,1790141.1]
["2025-04-25T12:12:10.000000000",547.445,484.0,62.66,63.64,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1788821.4]
["2025-04-25T12:12:21.000000000",547.495,513.0,34.43,34.67,0.01,0.02,1.0,-0.004,0.0,591,31,0.001,2390,84,239.0,1784526.9]
["2025-04-25T12:12:33.000000000",547.47,495.0,52.32,52.59,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,22,0.0,1777952.4]
["2025-04-25T12:12:33.000000000",547.47,552.0,0.22,0.23,4.74,4.81,0.12,-0.88,0.052,12634,75378,0.052,645,660,69050.79999999999,1777952.4]
["2025-04-25T12:12:44.000000000",547.555,577.0,0.0,0.01,29.27,30.31,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1777952.4]
["2025-04-25T12:12:55.000000000",547.56,562.5,0.01,0.02,14.92,15.03,0.008,-1.0,0.003,1717,2029,0.0,1,10,515.1,1818026.5]
["2025-04-25T12:13:19.000000000",547.61,531.0,16.57,16.68,0.03,0.04,1.0,-0.013,0.0,1871,235,0.004,3930,13736,1572.0,1785797.0]
["2025-04-25T12:13:19.000000000",547.61,573.0,0.0,0.01,25.14,26.13,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1785797.0]
["2025-04-25T12:13:42.000000000",547.55,486.0,60.87,61.95,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1782301.7000000002]
["2025-04-25T12:13:42.000000000",547.55,584.0,0.0,0.01,36.21,37.13,0.001,-0.998,0.0,399,165,0.0,0,0,0.0,1782301.7000000002]
["2025-04-25T12:13:54.000000000",547.52,570.0,0.0,0.01,22.22,23.26,0.002,-0.998,0.001,9449,1765,0.001,13,32,946.2,1794127.2999999998]
["2025-04-25T12:14:05.000000000",547.565,570.0,0.0,0.01,22.22,23.26,0.002,-0.998,0.001,9449,1765,0.001,13,32,946.2,1789768.6999999995]
["2025-04-25T12:14:27.000000000",547.595,528.0,19.56,19.64,0.02,0.03,1.0,-0.009,0.0,2183,203,0.003,3810,19747,1143.0,1786279.0]
["2025-04-25T12:14:27.000000000",547.595,581.0,0.0,0.01,33.21,33.92,0.002,-0.998,0.0,1594,13,0.0,0,0,0.0,1786279.0]
["2025-04-25T12:14:39.000000000",547.515,620.0,0.0,0.01,72.23,73.38,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1787566.9]
["2025-04-25T12:14:50.000000000",547.56,592.0,0.0,0.01,44.21,45.34,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1784170.7]
["2025-04-25T12:15:01.000000000",547.555,563.0,0.01,0.02,15.41,15.54,0.007,-0.993,0.003,2379,3978,0.003,21,24,720.0,1789322.6]
["2025-04-25T12:15:13.000000000",547.57,603.0,0.0,0.01,55.25,56.43,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1789322.6]
["2025-04-25T12:15:35.000000000",547.635,521.0,26.59,26.67,0.01,0.02,1.0,-0.005,0.0,997,39,0.001,3586,1948,358.6,1795211.7999999998]
["2025-04-25T12:15:35.000000000",547.635,589.0,0.0,0.01,41.22,42.25,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1795211.7999999998]
["2025-04-25T12:15:47.000000000",547.635,605.0,0.0,0.01,57.22,58.34,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1789321.6]
["2025-04-25T12:15:58.000000000",547.59,600.0,0.0,0.01,52.23,53.41,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1789321.6]
["2025-04-25T12:16:21.000000000",547.615,559.0,0.02,0.03,11.37,11.51,0.014,-0.986,0.007,9402,15037,0.007,49,63,6615.700000000001,1789549.8]
["2025-04-25T12:16:21.000000000",547.615,635.0,0.0,0.01,87.23,88.26,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1789549.8]
["2025-04-25T12:16:44.000000000",547.62,514.0,33.41,33.79,0.01,0.02,1.0,-0.004,0.0,898,13,0.001,5469,542,546.9,1796336.6]
["2025-04-25T12:16:55.000000000",547.66,493.0,54.28,54.8,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,8,0.0,1791196.7]
["2025-04-25T12:16:55.000000000",547.66,598.0,0.0,0.01,50.2,51.31,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1791196.7]
["2025-04-25T12:17:09.000000000",547.74,620.0,0.0,0.01,72.09,73.27,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1786747.0000000002]
["2025-04-25T12:17:32.000000000",547.66,563.0,0.01,0.02,15.31,15.43,0.007,-0.993,0.003,2379,3978,0.003,21,24,720.0,1795370.6]
["2025-04-25T12:17:43.000000000",547.585,532.0,15.55,15.66,0.03,0.04,1.0,-0.014,0.0,2938,170,0.005,5565,18402,2782.5,1793310.9999999998]
["2025-04-25T12:17:54.000000000",547.5,574.0,0.0,0.01,26.16,27.18,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1797199.9999999998]
["2025-04-25T12:18:06.000000000",547.42,487.0,60.0,60.84,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,115,0.0,1801295.1]
["2025-04-25T12:18:17.000000000",547.56,561.0,0.01,0.02,13.38,13.53,0.008,-0.992,0.004,7496,8230,0.004,139,79,3054.0000000000005,1801295.1]
["2025-04-25T12:18:29.000000000",547.605,573.0,0.0,0.01,25.24,25.69,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1796956.4999999998]
["2025-04-25T12:18:40.000000000",547.58,571.0,0.0,0.01,23.24,23.99,0.002,-0.998,0.001,2081,2965,0.001,0,0,208.1,1790944.8]
["2025-04-25T12:18:51.000000000",547.56,525.0,22.52,22.62,0.02,0.03,1.0,-0.008,0.0,5360,227,0.002,58039,13106,11607.8,1792057.2999999998]
["2025-04-25T12:19:03.000000000",547.64,582.0,0.0,0.01,34.19,34.73,0.002,-0.998,0.0,1015,4,0.0,0,0,0.0,1792057.2999999998]
["2025-04-25T12:19:14.000000000",547.565,635.0,0.0,0.01,87.25,88.18,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,1830790.9]
["2025-04-25T12:19:26.000000000",547.59,593.0,0.0,0.01,45.21,46.2,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1793642.1999999995]
["2025-04-25T12:19:37.000000000",547.61,566.0,0.01,0.02,18.22,18.99,0.006,-0.994,0.002,2916,3156,0.002,0,2,583.1999999999999,1791576.4999999998]
["2025-04-25T12:19:48.000000000",547.665,579.0,0.0,0.01,31.2,31.61,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1791576.4999999998]
["2025-04-25T12:19:59.000000000",547.72,522.0,25.57,25.75,0.01,0.02,1.0,-0.005,0.0,1114,25,0.001,4629,2112,462.9,1793882.0999999996]
["2025-04-25T12:20:11.000000000",547.875,590.0,0.0,0.01,41.97,43.16,0.001,-1.0,0.0,2431,4,0.0,0,0,0.0,1824717.6]
["2025-04-25T12:20:22.000000000",547.815,620.0,0.0,0.01,71.62,73.09,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1790083.9]
["2025-04-25T12:20:34.000000000",547.72,601.0,0.0,0.01,53.0,54.11,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1790083.9]
["2025-04-25T12:20:45.000000000",547.795,560.0,0.02,0.03,12.2,12.3,0.013,-1.0,0.006,25405,38680,0.0,185,241,15243.0,1834646.7]
["2025-04-25T12:21:08.000000000",547.695,483.0,64.16,64.88,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1962,40,0.0,1798396.5000000002]
["2025-04-25T12:21:08.000000000",547.695,515.0,32.57,32.73,0.01,0.02,1.0,-0.004,0.0,2003,73,0.001,11129,5852,1112.9,1798396.5000000002]
["2025-04-25T12:21:19.000000000",547.595,598.0,0.0,0.01,50.09,51.06,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1798396.5000000002]
["2025-04-25T12:21:30.000000000",547.655,601.0,0.0,0.01,53.14,54.04,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1795103.1999999995]
["2025-04-25T12:21:42.000000000",547.665,625.0,0.0,0.01,76.73,77.51,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1801512.3000000005]
["2025-04-25T12:21:53.000000000",547.635,557.0,0.04,0.05,9.38,9.46,0.025,-0.975,0.012,14522,32061,0.012,68,221,17508.0,1801022.7000000004]
["2025-04-25T12:22:16.000000000",547.92,491.0,56.46,57.1,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1802620.0]
["2025-04-25T12:22:16.000000000",547.92,548.0,1.43,1.45,1.52,1.54,0.465,-0.535,0.107,10393,170863,0.107,1763,35045,130069.2,1802620.0]
["2025-04-25T12:22:39.000000000",547.92,490.0,57.71,58.11,0.0,0.01,1.0,-0.001,0.0,337,6,0.0,9047,6,0.0,1795079.1000000003]
["2025-04-25T12:22:39.000000000",547.92,559.0,0.02,0.03,10.9,11.3,0.014,-0.986,0.007,9402,15148,0.007,49,63,6615.700000000001,1795079.1000000003]
["2025-04-25T12:22:50.000000000",548.015,571.0,0.0,0.01,22.79,23.39,0.002,-0.998,0.001,2081,2965,0.001,0,0,208.1,1795079.1000000003]
["2025-04-25T12:23:02.000000000",548.045,570.0,0.0,0.01,21.78,22.47,0.002,-0.998,0.001,9449,1791,0.001,13,32,946.2,1787469.6]
["2025-04-25T12:23:24.000000000",548.105,529.0,19.03,19.19,0.02,0.03,1.0,-0.009,0.0,1169,205,0.003,4281,16191,1284.3,1774071.6000000003]
["2025-04-25T12:23:24.000000000",548.105,581.0,0.0,0.01,32.67,33.44,0.002,-0.998,0.0,1594,16,0.0,0,0,0.0,1774071.6000000003]
["2025-04-25T12:23:47.000000000",548.295,484.0,63.77,64.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,1,0.0,1777578.3000000005]
["2025-04-25T12:23:47.000000000",548.295,567.0,0.01,0.02,18.48,19.11,0.006,-0.994,0.002,3001,2743,0.002,1,30,600.4,1777578.3000000005]
["2025-04-25T12:23:58.000000000",548.275,568.0,0.0,0.01,19.5,20.07,0.002,-0.997,0.001,1779,1008,0.001,5,4,178.4,1770490.5]
["2025-04-25T12:24:10.000000000",548.295,578.0,0.0,0.01,29.46,30.68,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1774764.0000000002]
["2025-04-25T12:24:33.000000000",548.42,526.0,22.38,22.46,0.01,0.02,1.0,-0.005,0.0,1972,132,0.002,4682,3935,936.4,1762364.0]
["2025-04-25T12:24:33.000000000",548.42,589.0,0.0,0.01,40.42,41.7,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1762364.0]
["2025-04-25T12:24:44.000000000",548.45,610.0,0.0,0.01,61.09,62.61,0.001,-1.0,0.0,3208,1,0.0,0,0,0.0,1762242.5]
["2025-04-25T12:24:56.000000000",548.43,600.0,0.0,0.01,51.39,52.59,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1755478.4]
["2025-04-25T12:25:18.000000000",548.395,563.0,0.01,0.02,14.57,14.68,0.008,-0.992,0.004,2379,3985,0.004,21,24,960.0,1777807.3]
["2025-04-25T12:25:18.000000000",548.395,586.0,0.0,0.01,37.44,38.31,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1777807.3]
["2025-04-25T12:25:40.000000000",548.41,519.0,29.3,29.48,0.01,0.02,1.0,-0.004,0.0,759,36,0.001,4153,2604,415.30000000000007,1760389.6]
["2025-04-25T12:25:40.000000000",548.41,597.0,0.0,0.01,48.42,49.54,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1760389.6]
["2025-04-25T12:25:52.000000000",548.41,603.0,0.0,0.01,54.43,55.54,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1760389.6]
["2025-04-25T12:26:03.000000000",548.47,620.0,0.0,0.01,70.71,72.54,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1758696.6]
["2025-04-25T12:26:26.000000000",548.425,557.0,0.05,0.06,8.62,8.69,0.031,-0.969,0.015,14522,32273,0.015,68,222,21885.0,1756967.4]
["2025-04-25T12:26:37.000000000",548.42,490.0,58.27,58.59,0.0,0.01,1.0,-0.001,0.0,337,6,0.0,9047,6,0.0,1756967.4]
["2025-04-25T12:26:48.000000000",548.31,512.0,36.09,36.54,0.0,0.01,1.0,-0.001,0.0,712,12,0.0,3036,385,0.0,1757862.4]
["2025-04-25T12:27:00.000000000",548.365,501.0,47.14,47.48,0.0,0.01,1.0,-0.001,0.0,122,4,0.0,2944,46,0.0,1770786.3]
["2025-04-25T12:27:11.000000000",548.49,561.0,0.02,0.03,12.48,12.64,0.013,-0.987,0.006,7496,8418,0.006,139,79,4581.0,1769841.1999999995]
["2025-04-25T12:27:23.000000000",548.455,574.0,0.0,0.01,25.34,26.45,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1769841.1999999995]
["2025-04-25T12:27:34.000000000",548.45,571.0,0.0,0.01,22.34,22.91,0.002,-0.998,0.001,2081,2967,0.001,0,0,208.1,1764035.1]
["2025-04-25T12:27:46.000000000",548.505,530.0,18.45,18.57,0.02,0.03,1.0,-0.009,0.0,11534,570,0.003,22643,32390,6792.900000000001,1764465.2]
["2025-04-25T12:27:57.000000000",548.49,558.0,0.04,0.05,9.54,9.61,0.025,-0.975,0.012,15198,24738,0.012,198,266,18475.2,1764482.9]
["2025-04-25T12:28:09.000000000",548.425,485.0,63.3,63.59,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,100,0.0,1764482.9]
["2025-04-25T12:28:20.000000000",548.49,568.0,0.0,0.01,19.32,19.78,0.002,-0.997,0.001,1779,1011,0.001,5,4,178.4,1772736.9999999998]
["2025-04-25T12:28:32.000000000",548.51,571.0,0.0,0.01,22.29,22.81,0.002,-0.998,0.001,2081,2967,0.001,0,0,208.1,1769717.9999999998]
["2025-04-25T12:28:43.000000000",548.49,579.0,0.0,0.01,30.31,30.92,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1771124.5000000002]
["2025-04-25T12:28:55.000000000",548.505,523.0,25.47,25.55,0.01,0.02,1.0,-0.005,0.0,1124,80,0.001,2222,5160,222.2,1771124.5000000002]
["2025-04-25T12:29:06.000000000",548.495,590.0,0.0,0.01,41.3,42.43,0.001,-0.999,0.0,2431,4,0.0,0,0,0.0,1762992.7]
["2025-04-25T12:29:18.000000000",548.465,625.0,0.0,0.01,75.82,76.75,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1805127.7000000004]
["2025-04-25T12:29:30.000000000",548.465,576.0,0.0,0.01,27.33,27.8,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1772059.2000000004]
["2025-04-25T12:29:41.000000000",548.405,564.0,0.01,0.02,15.56,15.67,0.007,-1.0,0.003,3219,2948,0.0,3,10,965.7,1802088.5]
["2025-04-25T12:29:52.000000000",548.33,587.0,0.0,0.01,38.35,38.93,0.001,-1.0,0.0,713,2,0.0,0,0,0.0,1802088.5]
["2025-04-25T12:30:03.000000000",548.375,520.0,28.16,28.43,0.01,0.02,1.0,-0.004,0.0,4422,127,0.001,26019,5896,2601.9,1776591.8999999997]
["2025-04-25T12:30:15.000000000",548.335,598.0,0.0,0.01,49.36,50.38,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1779981.6]
["2025-04-25T12:30:26.000000000",548.315,602.0,0.0,0.01,53.37,54.36,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1782292.4]
["2025-04-25T12:30:37.000000000",548.37,625.0,0.0,0.01,75.89,76.9,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1782292.4]
["2025-04-25T12:30:49.000000000",548.33,558.0,0.04,0.05,9.67,9.78,0.025,-0.975,0.012,15198,26796,0.012,198,266,18475.2,1773523.6]
["2025-04-25T12:31:12.000000000",548.36,491.0,56.98,57.97,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1776992.9000000004]
["2025-04-25T12:31:12.000000000",548.36,513.0,35.21,35.52,0.0,0.01,1.0,-0.001,0.0,591,31,0.0,2390,86,0.0,1776992.9000000004]
["2025-04-25T12:31:23.000000000",548.265,610.0,0.0,0.01,60.71,62.29,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1776992.9000000004]
["2025-04-25T12:31:34.000000000",548.29,599.0,0.0,0.01,49.69,51.27,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1774291.6]
["2025-04-25T12:31:58.000000000",548.275,488.0,60.07,61.09,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,17,0.0,1815718.6000000008]
["2025-04-25T12:31:58.000000000",548.275,545.0,3.69,3.75,0.46,0.47,0.794,-0.206,0.072,9752,90191,0.072,15396,238976,181065.6,1815718.6000000008]
["2025-04-25T12:32:09.000000000",548.43,531.0,17.08,17.65,0.02,0.03,0.99,-0.01,0.003,1871,350,0.003,3930,13981,1740.3000000000002,1815718.6000000008]
["2025-04-25T12:32:20.000000000",548.46,556.0,0.06,0.07,7.58,7.66,0.038,-0.948,0.02,4362,48403,0.011,81,537,8813.1,1802669.4000000008]
["2025-04-25T12:32:43.000000000",548.5,488.0,60.28,61.02,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,17,0.0,1801717.3000000005]
["2025-04-25T12:32:43.000000000",548.5,566.0,0.01,0.02,16.77,17.75,0.007,-1.0,0.003,2916,3161,0.0,0,2,874.8,1801717.3000000005]
["2025-04-25T12:32:55.000000000",548.445,568.0,0.0,0.01,18.81,19.92,0.002,-1.0,0.001,1779,1013,0.0,5,4,177.9,1801717.3000000005]
["2025-04-25T12:33:06.000000000",548.415,577.0,0.0,0.01,27.75,28.81,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1873874.4000000008]
["2025-04-25T12:33:29.000000000",548.375,526.0,22.33,22.41,0.01,0.02,1.0,-0.005,0.0,1972,132,0.002,4682,3953,936.4,1764082.4000000004]
["2025-04-25T12:33:29.000000000",548.375,563.0,0.01,0.02,14.36,14.87,0.008,-0.992,0.004,2379,3998,0.004,21,34,960.0,1764082.4000000004]
["2025-04-25T12:33:41.000000000",548.395,630.0,0.0,0.01,80.91,82.07,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1764082.4000000004]
["2025-04-25T12:33:52.000000000",548.395,574.0,0.0,0.01,24.84,25.93,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1770790.2000000004]
["2025-04-25T12:34:03.000000000",548.4,565.0,0.01,0.02,16.58,16.7,0.007,-0.993,0.003,10367,2283,0.003,23,16,3117.0,1768276.5000000002]
["2025-04-25T12:34:15.000000000",548.35,585.0,0.0,0.01,36.01,36.83,0.001,-0.998,0.0,3371,9,0.0,0,0,0.0,1777593.4000000004]
["2025-04-25T12:34:38.000000000",548.37,519.0,29.13,29.56,0.01,0.02,1.0,-0.004,0.0,759,36,0.001,4153,2632,415.30000000000007,1776062.8000000005]
["2025-04-25T12:34:38.000000000",548.37,596.0,0.0,0.01,46.75,47.86,0.001,-0.999,0.0,1496,0,0.0,0,5,0.0,1776062.8000000005]
["2025-04-25T12:34:49.000000000",548.49,603.0,0.0,0.01,53.91,54.98,0.001,-0.999,0.0,1340,0,0.0,0,0,0.0,1773985.1]
["2025-04-25T12:35:01.000000000",548.58,615.0,0.0,0.01,65.97,66.97,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1769362.1]
["2025-04-25T12:35:24.000000000",548.635,561.0,0.02,0.03,12.25,12.54,0.013,-0.987,0.006,7496,8453,0.006,139,79,4581.0,1766663.5000000002]
["2025-04-25T12:35:24.000000000",548.635,593.0,0.0,0.01,43.96,44.58,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1766663.5000000002]
["2025-04-25T12:35:47.000000000",548.7,516.0,32.65,32.73,0.01,0.02,1.0,-0.004,0.0,1289,61,0.001,1985,1724,198.5,3107232.9]
["2025-04-25T12:35:47.000000000",548.7,604.0,0.0,0.01,55.03,55.91,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,3107232.9]
["2025-04-25T12:35:58.000000000",548.77,596.0,0.0,0.01,46.89,47.68,0.001,-0.999,0.0,1496,0,0.0,0,5,0.0,3107232.9]
["2025-04-25T12:36:21.000000000",548.765,486.0,62.46,62.99,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1756936.5000000005]
["2025-04-25T12:36:33.000000000",548.625,554.0,0.14,0.15,5.49,5.57,0.083,-0.917,0.04,9281,53986,0.04,82,794,37452.0,1764464.2000000002]
["2025-04-25T12:36:44.000000000",548.66,497.0,51.41,51.8,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,39,0.0,1764464.2000000002]
["2025-04-25T12:36:57.000000000",548.74,557.0,0.05,0.06,8.29,8.36,0.032,-0.968,0.016,14522,37379,0.016,68,223,23344.0,1765474.7]
["2025-04-25T12:37:08.000000000",548.765,485.0,63.45,63.92,0.0,0.01,0.999,-0.001,0.0,111,1,0.0,6575,100,0.0,1802134.3000000005]
["2025-04-25T12:37:20.000000000",548.715,567.0,0.01,0.02,18.06,18.58,0.006,-1.0,0.003,3001,2888,0.0,1,30,900.3,1800552.8000000007]
["2025-04-25T12:37:31.000000000",548.72,571.0,0.0,0.01,22.09,22.51,0.002,-0.998,0.001,2081,2967,0.001,0,0,208.1,1767249.6000000003]
["2025-04-25T12:37:43.000000000",548.575,578.0,0.0,0.01,29.18,29.66,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1767249.6000000003]
["2025-04-25T12:37:54.000000000",548.545,527.0,21.34,21.58,0.01,0.02,1.0,-0.005,0.0,1542,198,0.002,3883,8797,776.6,1765978.7]
["2025-04-25T12:38:06.000000000",548.76,564.0,0.01,0.02,15.19,15.34,0.007,-0.993,0.003,3219,2958,0.003,3,10,966.6,1765978.1999999995]
["2025-04-25T12:38:06.000000000",548.76,635.0,0.0,0.01,86.09,86.57,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1765978.1999999995]
["2025-04-25T12:38:29.000000000",548.715,575.0,0.0,0.01,26.12,26.57,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1760176.1000000006]
["2025-04-25T12:38:41.000000000",548.725,564.0,0.01,0.02,15.23,15.37,0.007,-0.993,0.003,3219,2958,0.003,3,10,966.6,1759009.5000000002]
["2025-04-25T12:38:52.000000000",548.79,586.0,0.0,0.01,37.08,37.5,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1755707.5000000002]
["2025-04-25T12:39:04.000000000",548.76,520.0,28.71,28.79,0.01,0.02,1.0,-0.004,0.0,4422,132,0.001,26019,5970,2601.9,1756068.0000000005]
["2025-04-25T12:39:15.000000000",548.745,597.0,0.0,0.01,48.07,48.52,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1756068.0000000005]
["2025-04-25T12:39:27.000000000",548.77,610.0,0.0,0.01,61.09,61.48,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1759182.8000000005]
["2025-04-25T12:39:38.000000000",548.73,583.0,0.0,0.01,34.07,34.47,0.002,-0.998,0.0,1202,55,0.0,0,0,0.0,1758995.0000000005]
["2025-04-25T12:39:49.000000000",548.615,562.0,0.01,0.02,13.34,13.5,0.008,-0.992,0.004,14326,4108,0.004,15,48,5736.400000000001,1758433.9000000004]
["2025-04-25T12:40:01.000000000",548.685,594.0,0.0,0.01,45.17,45.6,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1758433.9000000004]
["2025-04-25T12:40:13.000000000",548.67,513.0,35.58,35.86,0.0,0.01,1.0,-0.001,0.0,591,31,0.0,2390,129,0.0,1758452.7000000002]
["2025-04-25T12:40:25.000000000",548.72,605.0,0.0,0.01,56.12,56.52,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1764995.9000000004]
["2025-04-25T12:40:37.000000000",548.805,599.0,0.0,0.01,49.18,51.35,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1759686.0000000002]
["2025-04-25T12:41:00.000000000",548.895,487.0,60.71,62.49,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,115,0.0,1755321.5000000002]
["2025-04-25T12:41:00.000000000",548.895,555.0,0.09,0.1,6.19,6.27,0.057,-0.943,0.029,33926,128421,0.029,337,2217,99362.7,1755321.5000000002]
["2025-04-25T12:41:12.000000000",548.99,602.0,0.0,0.01,52.19,54.32,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1751334.4]
["2025-04-25T12:41:35.000000000",548.9,512.0,35.81,36.95,0.0,0.01,1.0,-0.001,0.0,712,12,0.0,3036,387,0.0,1756155.2]
["2025-04-25T12:41:47.000000000",548.93,484.0,63.81,65.51,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1537,2,0.0,1756155.2]
["2025-04-25T12:41:47.000000000",548.93,565.0,0.01,0.02,15.64,17.0,0.007,-0.993,0.003,10367,2284,0.003,23,16,3117.0,1756155.2]
["2025-04-25T12:41:59.000000000",548.895,572.0,0.0,0.01,22.47,24.3,0.002,-0.998,0.001,2728,483,0.001,4,4,273.20000000000005,1743623.6]
["2025-04-25T12:42:11.000000000",548.795,552.0,0.35,0.36,3.54,3.61,0.183,-0.817,0.074,12634,96725,0.074,645,988,98264.6,1752550.6000000003]
["2025-04-25T12:42:22.000000000",548.81,528.0,20.76,20.83,0.01,0.02,1.0,-0.006,0.0,2183,210,0.002,3810,20744,762.0,1753841.9000000004]
["2025-04-25T12:42:34.000000000",548.775,562.5,0.01,0.02,13.69,14.22,0.008,-0.992,0.004,1717,2035,0.004,1,11,687.2,1754801.4000000004]
["2025-04-25T12:42:46.000000000",548.81,630.0,0.0,0.01,80.18,82.32,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1754801.4000000004]
["2025-04-25T12:42:57.000000000",548.825,573.0,0.0,0.01,23.18,25.22,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1752069.6000000003]
["2025-04-25T12:43:08.000000000",548.885,565.0,0.01,0.02,15.69,16.32,0.007,-0.993,0.003,10367,2289,0.003,23,16,3117.0,1753559.3000000005]
["2025-04-25T12:43:20.000000000",548.975,584.0,0.0,0.01,34.18,36.26,0.002,-0.998,0.0,399,165,0.0,0,0,0.0,1748765.9]
["2025-04-25T12:43:43.000000000",548.995,523.0,25.95,26.02,0.01,0.02,1.0,-0.005,0.0,1124,80,0.001,2222,5173,222.2,1743225.2000000002]
["2025-04-25T12:43:43.000000000",548.995,570.0,0.0,0.01,20.44,22.3,0.002,-0.998,0.001,9449,1791,0.001,13,33,946.2,1743225.2000000002]
["2025-04-25T12:43:55.000000000",549.02,620.0,0.0,0.01,70.19,72.09,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1748887.5]
["2025-04-25T12:44:06.000000000",549.095,582.0,0.0,0.01,32.18,34.09,0.002,-0.998,0.0,1015,7,0.0,0,0,0.0,1730401.0000000005]
["2025-04-25T12:44:18.000000000",549.04,563.0,0.01,0.02,13.48,14.08,0.008,-0.992,0.004,2379,4001,0.004,21,34,960.0,1730401.0000000005]
["2025-04-25T12:44:29.000000000",549.01,593.0,0.0,0.01,43.18,45.06,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1734793.9]
["2025-04-25T12:44:52.000000000",549.125,517.0,30.97,32.64,0.0,0.01,1.0,-0.002,0.0,851,28,0.0,2666,5528,0.0,1734204.6]
["2025-04-25T12:44:52.000000000",549.125,604.0,0.0,0.01,54.18,56.04,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1734204.6]
["2025-04-25T12:45:04.000000000",549.005,600.0,0.0,0.01,50.18,52.04,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1734204.6]
["2025-04-25T12:45:15.000000000",549.0,589.0,0.0,0.01,39.18,41.06,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1751516.8]
["2025-04-25T12:45:39.000000000",548.905,558.0,0.04,0.05,9.12,9.2,0.026,-0.974,0.013,15198,29738,0.013,198,269,20014.8,1754617.4]
["2025-04-25T12:45:39.000000000",548.905,600.0,0.0,0.01,50.2,52.02,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1754617.4]
["2025-04-25T12:46:03.000000000",548.965,513.0,35.87,36.23,0.0,0.01,1.0,-0.001,0.0,591,33,0.0,2390,129,0.0,1758928.6]
["2025-04-25T12:46:03.000000000",548.965,635.0,0.0,0.01,85.25,86.97,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1758928.6]
["2025-04-25T12:46:14.000000000",548.945,593.0,0.0,0.01,43.21,45.0,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1760431.9]
["2025-04-25T12:46:37.000000000",548.865,493.0,55.03,56.72,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,8,0.0,1760014.2000000002]
["2025-04-25T12:46:49.000000000",548.78,553.0,0.2,0.21,4.42,4.49,0.124,-0.876,0.058,9605,64901,0.058,185,859,56782.00000000001,1760014.2000000002]
["2025-04-25T12:47:01.000000000",548.73,527.0,21.68,21.77,0.01,0.02,1.0,-0.005,0.0,1542,198,0.002,3883,9542,776.6,1761318.7000000002]
["2025-04-25T12:47:13.000000000",548.61,563.0,0.01,0.02,14.23,14.48,0.008,-0.992,0.004,2379,4001,0.004,21,34,960.0,1763516.7000000002]
["2025-04-25T12:47:13.000000000",548.61,635.0,0.0,0.01,85.19,86.88,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1763516.7000000002]
["2025-04-25T12:47:36.000000000",548.465,574.0,0.0,0.01,24.48,25.8,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1765159.3000000005]
["2025-04-25T12:47:47.000000000",548.25,568.0,0.0,0.01,18.54,19.98,0.002,-0.997,0.001,1779,1016,0.001,5,4,178.4,1759982.200000001]
["2025-04-25T12:47:58.000000000",548.22,561.0,0.02,0.03,12.7,12.91,0.013,-1.0,0.006,7496,8496,0.0,139,109,4497.6,1802689.3000000005]
["2025-04-25T12:48:10.000000000",548.02,524.0,23.92,24.23,0.01,0.02,1.0,-0.005,0.0,1249,119,0.001,5399,3144,539.9,1759155.2]
["2025-04-25T12:48:21.000000000",548.27,571.0,0.0,0.01,22.18,23.07,0.002,-0.998,0.001,2081,2967,0.001,0,0,208.1,1759155.2]
["2025-04-25T12:48:21.000000000",548.27,620.0,0.0,0.01,70.75,72.21,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1759155.2]
["2025-04-25T12:48:44.000000000",548.335,582.0,0.0,0.01,32.91,34.22,0.002,-0.998,0.0,1015,7,0.0,0,0,0.0,1760001.0000000005]
["2025-04-25T12:48:56.000000000",548.385,562.0,0.01,0.02,13.61,14.16,0.008,-0.992,0.004,14326,4152,0.004,15,50,5736.400000000001,1766367.0000000002]
["2025-04-25T12:49:07.000000000",548.445,593.0,0.0,0.01,43.71,45.77,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1766367.0000000002]
["2025-04-25T12:49:19.000000000",548.44,517.0,31.17,31.58,0.0,0.01,1.0,-0.002,0.0,851,28,0.0,2666,5528,0.0,1759408.3000000005]
["2025-04-25T12:49:30.000000000",548.515,579.0,0.0,0.01,29.78,31.78,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1764800.9000000004]
["2025-04-25T12:49:42.000000000",548.58,603.0,0.0,0.01,53.69,55.79,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,1764428.4000000006]
["2025-04-25T12:49:53.000000000",548.535,590.0,0.0,0.01,40.78,42.68,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1754250.1000000003]
["2025-04-25T12:50:05.000000000",548.485,559.0,0.02,0.03,10.51,10.62,0.015,-0.985,0.008,9402,15462,0.008,49,64,7560.8,1754250.1000000003]
["2025-04-25T12:50:16.000000000",548.355,601.0,0.0,0.01,51.84,53.7,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1758298.0000000007]
["2025-04-25T12:50:27.000000000",548.35,510.0,38.19,38.51,0.0,0.01,0.999,-0.001,0.0,1956,125,0.0,15309,1361,0.0,1800619.4000000006]
["2025-04-25T12:50:39.000000000",548.28,640.0,0.0,0.01,90.8,92.65,0.001,-0.999,0.0,784,1,0.0,0,0,0.0,1761645.8000000005]
["2025-04-25T12:50:50.000000000",548.38,596.0,0.0,0.01,47.42,47.97,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1761645.8000000005]
["2025-04-25T12:51:02.000000000",548.515,598.0,0.0,0.01,48.94,50.56,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1795667.6000000006]
["2025-04-25T12:51:13.000000000",548.595,552.0,0.3,0.31,3.68,3.75,0.162,-0.837,0.071,12634,100748,0.069,645,1196,94151.9,1800946.0000000005]
["2025-04-25T12:51:25.000000000",548.735,625.0,0.0,0.01,75.9,77.43,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1791762.1000000003]
["2025-04-25T12:51:37.000000000",548.69,562.0,0.01,0.02,13.28,13.38,0.008,-1.0,0.004,14326,4155,0.0,15,50,5730.400000000001,1791762.1000000003]
["2025-04-25T12:52:00.000000000",548.615,485.0,63.49,63.82,0.0,0.01,0.999,-0.001,0.0,111,1,0.0,6575,100,0.0,1785720.0000000005]
["2025-04-25T12:52:00.000000000",548.615,548.0,1.77,1.78,1.1,1.11,0.576,-0.424,0.111,10393,212922,0.111,1763,61110,134931.6,1785720.0000000005]
["2025-04-25T12:52:11.000000000",548.71,569.0,0.0,0.01,20.09,21.31,0.002,-0.998,0.001,2258,861,0.001,0,0,225.8,1743640.5000000002]
["2025-04-25T12:52:23.000000000",548.84,559.0,0.02,0.03,10.15,10.25,0.015,-0.985,0.008,9402,15466,0.008,49,64,7560.8,1743640.5000000002]
["2025-04-25T12:52:45.000000000",548.755,527.0,21.72,21.8,0.01,0.02,1.0,-0.005,0.0,1542,198,0.002,3883,9560,776.6,1742382.5000000002]
["2025-04-25T12:52:45.000000000",548.755,569.0,0.0,0.01,19.97,21.19,0.002,-0.998,0.001,2258,861,0.001,0,0,225.8,1742382.5000000002]
["2025-04-25T12:52:57.000000000",548.77,615.0,0.0,0.01,65.95,67.25,0.001,-1.0,0.0,4824,18,0.0,0,0,0.0,1788864.3000000005]
["2025-04-25T12:53:08.000000000",548.855,580.0,0.0,0.01,30.98,32.2,0.002,-1.0,0.001,4693,14,0.0,3,0,469.30000000000007,1788864.3000000005]
["2025-04-25T12:53:20.000000000",548.87,562.5,0.01,0.02,13.59,13.71,0.008,-0.992,0.004,1717,2036,0.004,1,11,687.2,1740208.3000000005]
["2025-04-25T12:53:31.000000000",548.8,566.0,0.01,0.02,16.95,18.32,0.007,-0.993,0.003,2916,3318,0.003,0,2,874.8,1745700.0000000002]
["2025-04-25T12:53:54.000000000",548.705,520.0,28.66,28.74,0.0,0.01,1.0,-0.002,0.0,4422,144,0.001,26019,7136,2601.9,1749275.9000000006]
["2025-04-25T12:53:54.000000000",548.705,577.0,0.0,0.01,28.01,29.13,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1749275.9000000006]
["2025-04-25T12:54:05.000000000",548.805,604.0,0.0,0.01,55.05,56.16,0.001,-1.0,0.0,1497,0,0.0,0,0,0.0,1785425.5000000005]
["2025-04-25T12:54:16.000000000",548.835,588.0,0.0,0.01,38.99,40.15,0.001,-1.0,0.0,887,45,0.0,0,0,0.0,1739473.3000000007]
["2025-04-25T12:54:28.000000000",548.935,556.0,0.06,0.07,7.11,7.18,0.04,-0.96,0.021,4362,62639,0.021,81,580,9330.3,1746578.7000000002]
["2025-04-25T12:54:39.000000000",548.935,599.0,0.0,0.01,49.89,51.2,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1746578.7000000002]
["2025-04-25T12:55:02.000000000",548.99,513.0,35.93,36.12,0.0,0.01,1.0,-0.001,0.0,591,33,0.0,2390,129,0.0,1749709.7000000002]
["2025-04-25T12:55:02.000000000",548.99,630.0,0.0,0.01,80.48,82.09,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1749709.7000000002]
["2025-04-25T12:55:14.000000000",548.84,597.0,0.0,0.01,47.85,49.02,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1751396.5000000002]
["2025-04-25T12:55:26.000000000",548.98,596.0,0.0,0.01,46.87,47.75,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1751396.5000000002]
["2025-04-25T12:55:50.000000000",548.965,555.0,0.09,0.1,6.1,6.18,0.058,-0.942,0.03,33926,135331,0.03,337,2282,102789.0,1751500.3000000005]
["2025-04-25T12:55:50.000000000",548.965,615.0,0.0,0.01,65.85,67.07,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1751500.3000000005]
["2025-04-25T12:56:13.000000000",549.045,507.0,41.84,42.1,0.0,0.01,1.0,-0.001,0.0,406,15,0.0,3586,10819,0.0,1739662.2000000004]
["2025-04-25T12:56:24.000000000",549.005,490.0,58.84,59.1,0.0,0.01,1.0,-0.001,0.0,337,6,0.0,9047,9,0.0,1739662.2000000004]
["2025-04-25T12:56:35.000000000",548.995,550.0,0.88,0.89,1.89,1.92,0.386,-0.614,0.115,23281,250722,0.115,2405,8767,295389.0,1742899.6000000003]
["2025-04-25T12:56:48.000000000",549.035,573.0,0.0,0.01,23.8,25.02,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,1748909.200000001]
["2025-04-25T12:56:59.000000000",549.09,561.0,0.02,0.03,11.92,12.02,0.013,-0.987,0.006,7496,8557,0.006,139,139,4581.0,1738576.9]
["2025-04-25T12:57:10.000000000",549.11,525.0,24.07,24.15,0.01,0.02,1.0,-0.005,0.0,5360,249,0.001,58039,14309,5803.900000000001,1738576.9]
["2025-04-25T12:57:21.000000000",549.185,571.0,0.0,0.01,21.64,22.98,0.002,-1.0,0.001,2081,2967,0.0,0,0,208.1,1730331.5000000005]
["2025-04-25T12:57:21.000000000",549.185,625.0,0.0,0.01,75.68,76.89,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,1730331.5000000005]
["2025-04-25T12:57:44.000000000",549.135,558.0,0.03,0.04,8.89,8.99,0.022,-0.978,0.012,15198,29927,0.012,198,271,18475.2,1736144.8]
["2025-04-25T12:57:56.000000000",549.11,566.0,0.01,0.02,16.69,17.92,0.007,-0.993,0.003,2916,3337,0.003,0,2,874.8,1736144.8]
["2025-04-25T12:58:07.000000000",549.135,568.0,0.0,0.01,18.69,19.9,0.003,-1.0,0.001,1779,1016,0.0,5,4,177.9,1780418.2000000004]
["2025-04-25T12:58:18.000000000",549.08,522.0,26.94,27.12,0.01,0.02,1.0,-0.004,0.0,1114,62,0.001,4629,2154,462.9,1731188.0000000002]
["2025-04-25T12:58:30.000000000",549.04,579.0,0.0,0.01,29.78,30.97,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1742203.3]
["2025-04-25T12:58:41.000000000",549.025,604.0,0.0,0.01,54.71,55.86,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1742203.3]
["2025-04-25T12:58:53.000000000",549.03,590.0,0.0,0.01,40.67,41.93,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1742203.3]
["2025-04-25T12:59:04.000000000",549.135,560.0,0.02,0.03,10.81,11.04,0.014,-0.986,0.007,25405,40355,0.007,185,242,17913.0,1741908.5000000002]
["2025-04-25T12:59:16.000000000",549.06,601.0,0.0,0.01,51.73,52.84,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1740181.1]
["2025-04-25T12:59:27.000000000",549.07,515.0,33.94,34.1,0.0,0.01,1.0,-0.001,0.0,2003,79,0.0,11129,5982,0.0,1740181.1]
["2025-04-25T12:59:38.000000000",549.125,587.0,0.0,0.01,37.75,38.91,0.001,-1.0,0.0,713,2,0.0,0,0,0.0,1739195.2000000004]
["2025-04-25T12:59:50.000000000",549.08,601.0,0.0,0.01,51.73,52.84,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1739915.6]
["2025-04-25T13:00:01.000000000",549.085,598.0,0.0,0.01,48.78,49.81,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1743108.2]
["2025-04-25T13:00:13.000000000",549.075,553.0,0.2,0.21,4.11,4.19,0.124,-0.876,0.061,9605,67919,0.061,185,889,59718.99999999999,1743108.2]
["2025-04-25T13:00:24.000000000",549.085,625.0,0.0,0.01,75.79,76.82,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1745935.5]
["2025-04-25T13:00:36.000000000",549.04,508.0,40.98,41.19,0.0,0.01,1.0,-0.001,0.0,427,9,0.0,7351,2106,0.0,1753748.5000000002]
["2025-04-25T13:00:58.000000000",549.17,491.0,57.28,58.31,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1757204.6999999995]
["2025-04-25T13:00:58.000000000",549.17,594.0,0.0,0.01,44.67,45.79,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1757204.6999999995]
["2025-04-25T13:01:10.000000000",549.13,610.0,0.0,0.01,60.7,61.79,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1741883.4]
["2025-04-25T13:01:21.000000000",549.16,559.0,0.02,0.03,9.82,9.95,0.015,-0.985,0.009,9402,15524,0.009,49,74,8505.9,1741115.9999999998]
["2025-04-25T13:01:32.000000000",549.155,526.0,23.1,23.18,0.01,0.02,1.0,-0.005,0.0,1972,149,0.002,4682,4098,936.4,1741793.3999999997]
["2025-04-25T13:01:44.000000000",549.125,545.0,4.33,4.4,0.26,0.27,0.865,-0.134,0.056,9752,91715,0.057,15396,253811,142368.4,1741793.3999999997]
["2025-04-25T13:01:55.000000000",549.175,640.0,0.0,0.01,89.96,91.77,0.001,-0.999,0.0,784,1,0.0,0,0,0.0,1737454.0]
["2025-04-25T13:02:07.000000000",549.215,556.0,0.06,0.07,6.84,6.92,0.042,-0.958,0.023,4362,64630,0.023,81,580,10218.9,1734350.1999999995]
["2025-04-25T13:02:18.000000000",549.235,567.0,0.0,0.01,17.51,18.73,0.003,-0.997,0.001,3001,3283,0.001,1,31,300.2,1747133.9999999998]
["2025-04-25T13:02:29.000000000",549.275,566.0,0.01,0.02,16.51,17.74,0.007,-0.993,0.003,2916,3337,0.003,0,2,874.8,1747133.9999999998]
["2025-04-25T13:02:53.000000000",549.13,521.0,28.08,28.16,0.0,0.01,1.0,-0.002,0.0,997,53,0.001,3586,2025,358.6,1746769.6]
["2025-04-25T13:02:53.000000000",549.13,577.0,0.0,0.01,27.62,28.26,0.002,-0.998,0.001,2541,5,0.001,0,4,254.1,1746769.6]
["2025-04-25T13:03:04.000000000",549.055,605.0,0.0,0.01,54.84,56.72,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1750069.6000000003]
["2025-04-25T13:03:16.000000000",548.93,587.0,0.0,0.01,36.82,38.77,0.001,-0.999,0.0,713,2,0.0,0,0,0.0,1750069.6000000003]
["2025-04-25T13:03:27.000000000",548.875,560.0,0.02,0.03,11.04,11.31,0.014,-0.986,0.007,25405,40395,0.007,185,244,17913.0,1756760.5]
["2025-04-25T13:03:39.000000000",548.845,573.0,0.0,0.01,23.68,24.66,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1767569.6000000003]
["2025-04-25T13:04:02.000000000",549.105,518.0,31.03,31.11,0.0,0.01,1.0,-0.002,0.0,1215,44,0.0,2364,4503,0.0,1758882.9]
["2025-04-25T13:04:02.000000000",549.105,585.0,0.0,0.01,35.51,36.63,0.002,-0.998,0.0,3371,9,0.0,0,0,0.0,1758882.9]
["2025-04-25T13:04:13.000000000",549.25,598.0,0.0,0.01,48.41,49.59,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1743713.7999999998]
["2025-04-25T13:04:25.000000000",549.275,596.0,0.0,0.01,45.94,47.22,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1743144.1]
["2025-04-25T13:04:36.000000000",549.25,554.0,0.12,0.13,4.87,4.94,0.081,-0.919,0.044,9281,56910,0.044,82,849,41197.2,1741450.4]
["2025-04-25T13:04:48.000000000",549.23,615.0,0.0,0.01,65.53,66.54,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1739199.5]
["2025-04-25T13:05:11.000000000",549.205,511.0,37.99,38.38,0.0,0.01,1.0,-0.001,0.0,756,18,0.0,3256,128,0.0,1739467.7]
["2025-04-25T13:05:11.000000000",549.205,593.0,0.0,0.01,43.05,44.5,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1739467.7]
["2025-04-25T13:05:22.000000000",549.185,595.0,0.0,0.01,45.59,46.5,0.001,-0.999,0.0,2059,3,0.0,0,0,0.0,1744807.4]
["2025-04-25T13:05:34.000000000",549.215,604.0,0.0,0.01,54.05,55.47,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1741270.4]
["2025-04-25T13:05:57.000000000",549.405,553.0,0.2,0.21,3.8,3.86,0.125,-0.875,0.065,9605,69632,0.065,185,908,63635.0,1736959.9]
["2025-04-25T13:06:09.000000000",549.365,486.0,62.75,63.55,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1745235.3]
["2025-04-25T13:06:20.000000000",549.38,546.0,3.67,3.74,0.33,0.34,0.827,-0.173,0.07,5289,157132,0.071,8950,240147,100568.0,1740072.2000000002]
["2025-04-25T13:06:20.000000000",549.38,645.0,0.0,0.01,95.1,96.43,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1740072.2000000002]
["2025-04-25T13:06:43.000000000",549.465,557.0,0.04,0.05,7.55,7.64,0.029,-0.951,0.017,14522,41087,0.005,68,224,24721.4,1753380.3000000005]
["2025-04-25T13:06:55.000000000",549.49,566.0,0.01,0.02,16.34,17.44,0.007,-0.993,0.003,2916,3338,0.003,0,2,874.8,1742349.7999999998]
["2025-04-25T13:07:07.000000000",549.655,567.0,0.0,0.01,17.19,18.14,0.003,-0.997,0.001,3001,3285,0.001,1,31,300.2,1741878.5]
["2025-04-25T13:07:18.000000000",549.645,522.0,27.6,27.67,0.01,0.02,1.0,-0.004,0.0,1114,117,0.001,4629,2158,462.9,1741878.5]
["2025-04-25T13:07:29.000000000",549.65,578.0,0.0,0.01,28.2,28.99,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1729591.6]
["2025-04-25T13:07:29.000000000",549.65,610.0,0.0,0.01,60.19,61.41,0.001,-0.999,0.0,3208,1,0.0,0,0,0.0,1729591.6]
["2025-04-25T13:07:52.000000000",549.675,564.0,0.01,0.02,14.15,14.42,0.008,-0.992,0.004,3219,2967,0.004,3,20,1288.8,1722759.7000000002]
["2025-04-25T13:08:03.000000000",549.675,563.0,0.01,0.02,13.19,13.41,0.008,-0.992,0.004,2379,4123,0.004,21,36,960.0,1722759.7000000002]
["2025-04-25T13:08:15.000000000",549.7,575.0,0.0,0.01,25.13,25.91,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1721273.2]
["2025-04-25T13:08:26.000000000",549.655,515.0,34.59,34.72,0.0,0.01,1.0,-0.001,0.0,2003,79,0.0,11129,5982,0.0,1725278.1]
["2025-04-25T13:08:38.000000000",549.63,586.0,0.0,0.01,36.16,37.29,0.001,-0.998,0.0,1263,3,0.0,0,0,0.0,1728961.0000000002]
["2025-04-25T13:08:50.000000000",549.63,601.0,0.0,0.01,51.16,52.27,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1728961.0000000002]
["2025-04-25T13:09:01.000000000",549.58,597.0,0.0,0.01,47.21,48.25,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1725436.6]
["2025-04-25T13:09:13.000000000",549.525,557.0,0.04,0.05,7.51,7.58,0.03,-0.97,0.017,14522,41211,0.017,68,224,24803.000000000004,1734708.4]
["2025-04-25T13:09:24.000000000",549.545,583.0,0.0,0.01,33.28,33.67,0.002,-0.998,0.0,1202,55,0.0,0,0,0.0,1734609.7999999998]
["2025-04-25T13:09:35.000000000",549.575,512.0,37.41,37.7,0.0,0.01,1.0,-0.001,0.0,712,64,0.0,3036,387,0.0,1734609.7999999998]
["2025-04-25T13:09:46.000000000",549.605,594.0,0.0,0.01,44.26,45.2,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1733715.9]
["2025-04-25T13:09:58.000000000",549.635,598.0,0.0,0.01,48.25,49.16,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1726600.2999999998]
["2025-04-25T13:10:09.000000000",549.615,605.0,0.0,0.01,55.24,56.13,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1721748.9]
["2025-04-25T13:10:21.000000000",549.745,550.0,1.11,1.12,1.39,1.4,0.452,-0.548,0.127,23281,275647,0.127,2405,14836,326212.2,1721748.9]
["2025-04-25T13:10:44.000000000",549.745,487.0,62.05,63.29,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,115,0.0,1703389.3]
["2025-04-25T13:10:44.000000000",549.745,505.0,44.63,44.79,0.0,0.01,1.0,-0.001,0.0,758,38,0.0,10669,10578,0.0,1703389.3]
["2025-04-25T13:10:55.000000000",549.745,602.0,0.0,0.01,51.73,53.09,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1705531.3000000005]
["2025-04-25T13:11:07.000000000",549.71,555.0,0.09,0.1,5.37,5.44,0.064,-0.936,0.036,33926,150115,0.036,337,2378,123346.8,8398644.200000003]
["2025-04-25T13:11:18.000000000",549.775,567.0,0.0,0.01,16.97,17.74,0.003,-0.997,0.001,3001,3291,0.001,1,31,300.2,8398801.700000003]
["2025-04-25T13:11:29.000000000",549.815,565.0,0.01,0.02,15.12,15.3,0.007,-0.993,0.003,10367,2325,0.003,23,22,3117.0,1716256.8000000005]
["2025-04-25T13:11:41.000000000",549.75,523.0,26.71,26.79,0.01,0.02,1.0,-0.005,0.0,1124,132,0.001,2222,5210,222.2,1713194.0000000005]
["2025-04-25T13:11:52.000000000",549.76,552.0,0.41,0.42,2.65,2.71,0.233,-0.767,0.1,12634,108867,0.1,645,1917,132790.0,1712925.5000000005]
["2025-04-25T13:12:04.000000000",549.81,625.0,0.0,0.01,75.05,76.03,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1712925.5000000005]
["2025-04-25T13:12:15.000000000",549.785,562.5,0.01,0.02,12.66,12.84,0.009,-0.991,0.004,1717,2041,0.004,1,15,687.2,1712890.3000000005]
["2025-04-25T13:12:27.000000000",549.81,564.0,0.01,0.02,14.17,14.27,0.008,-0.992,0.004,3219,2967,0.004,3,28,1288.8,1711866.1000000003]
["2025-04-25T13:12:38.000000000",549.785,573.0,0.0,0.01,22.99,23.92,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1705526.4000000004]
["2025-04-25T13:13:01.000000000",549.7,518.0,31.55,31.71,0.0,0.01,1.0,-0.002,0.0,1215,45,0.0,2364,4504,0.0,1720697.7000000002]
["2025-04-25T13:13:01.000000000",549.7,584.0,0.0,0.01,33.89,34.88,0.002,-0.998,0.0,399,165,0.0,0,0,0.0,1720697.7000000002]
["2025-04-25T13:13:12.000000000",549.775,602.0,0.0,0.01,51.32,53.0,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,4090154.799999998]
["2025-04-25T13:13:24.000000000",549.835,570.0,0.0,0.01,19.99,20.53,0.002,-0.998,0.001,9449,1868,0.001,13,34,946.2,1703925.7000000002]
["2025-04-25T13:13:35.000000000",549.83,558.0,0.03,0.04,8.19,8.27,0.023,-0.977,0.013,15198,30304,0.013,198,326,20014.8,1703925.7000000002]
["2025-04-25T13:13:46.000000000",549.825,581.0,0.0,0.01,30.31,31.38,0.002,-0.998,0.001,1594,19,0.001,0,0,159.4,1706353.3000000005]
["2025-04-25T13:14:09.000000000",549.865,515.0,34.67,34.9,0.0,0.01,1.0,-0.001,0.0,2003,79,0.0,11129,6082,0.0,1714136.1]
["2025-04-25T13:14:09.000000000",549.865,592.0,0.0,0.01,41.36,42.36,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1714136.1]
["2025-04-25T13:14:20.000000000",549.915,595.0,0.0,0.01,44.39,46.0,0.001,-0.999,0.0,2059,3,0.0,0,0,0.0,1714136.1]
["2025-04-25T13:14:32.000000000",549.915,603.0,0.0,0.01,52.39,53.97,0.001,-0.999,0.0,1340,1,0.0,0,0,0.0,1710979.0]
["2025-04-25T13:14:54.000000000",549.96,553.0,0.25,0.26,3.31,3.36,0.16,-0.842,0.08,9605,73669,0.079,185,969,78301.5,1717739.3]
["2025-04-25T13:14:54.000000000",549.96,589.0,0.0,0.01,38.39,39.36,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1717739.3]
["2025-04-25T13:15:17.000000000",549.875,508.0,41.74,42.0,0.0,0.01,1.0,-0.001,0.0,427,9,0.0,7351,2164,0.0,1709371.9]
["2025-04-25T13:15:17.000000000",549.875,600.0,0.0,0.01,49.41,50.95,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1709371.9]
["2025-04-25T13:15:28.000000000",549.875,592.0,0.0,0.01,41.41,42.35,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1715232.7000000002]
["2025-04-25T13:15:40.000000000",549.76,635.0,0.0,0.01,84.41,85.86,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1715232.7000000002]
["2025-04-25T13:16:02.000000000",549.82,542.0,7.78,7.86,0.07,0.08,0.946,-0.041,0.012,5605,5023,0.02,12267,108018,31260.000000000004,1696780.0]
["2025-04-25T13:16:14.000000000",549.815,526.0,23.76,23.83,0.01,0.02,1.0,-0.005,0.0,1972,153,0.002,4682,4108,936.4,1702041.3000000005]
["2025-04-25T13:16:25.000000000",549.88,553.0,0.26,0.27,3.38,3.44,0.156,-0.844,0.076,9605,74629,0.076,185,980,74404.0,1702041.3000000005]
["2025-04-25T13:16:25.000000000",549.88,630.0,0.0,0.01,79.35,80.79,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1702041.3000000005]
["2025-04-25T13:16:48.000000000",549.89,563.0,0.01,0.02,13.01,13.26,0.008,-0.992,0.004,2379,5034,0.004,21,36,960.0,1701083.9]
["2025-04-25T13:16:59.000000000",549.9,563.0,0.01,0.02,13.03,13.21,0.008,-0.992,0.004,2379,5034,0.004,21,36,960.0,1709153.8]
["2025-04-25T13:17:11.000000000",549.89,574.0,0.0,0.01,23.93,24.37,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1709153.8]
["2025-04-25T13:17:22.000000000",549.895,519.0,30.69,31.06,0.0,0.01,1.0,-0.002,0.0,759,52,0.0,4153,2768,0.0,1716166.6]
["2025-04-25T13:17:33.000000000",550.14,562.0,0.01,0.02,11.66,12.1,0.009,-0.991,0.005,14326,4295,0.005,15,50,7170.5,1688533.3000000005]
["2025-04-25T13:17:33.000000000",550.14,604.0,0.0,0.01,53.44,55.4,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1688533.3000000005]
["2025-04-25T13:17:56.000000000",550.18,572.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,2728,485,0.001,4,4,273.20000000000005,1697605.0]
["2025-04-25T13:18:07.000000000",550.17,562.0,0.01,0.02,11.79,11.93,0.009,-1.0,0.005,14326,4295,0.0,15,50,7163.0,1753923.2000000004]
["2025-04-25T13:18:19.000000000",550.245,583.0,0.0,0.01,32.59,33.81,0.002,-0.998,0.0,1202,58,0.0,0,0,0.0,1696334.8]
["2025-04-25T13:18:30.000000000",550.22,513.0,37.15,37.37,0.0,0.01,1.0,-0.001,0.0,591,33,0.0,2390,129,0.0,1695023.2999999998]
["2025-04-25T13:18:42.000000000",550.195,594.0,0.0,0.01,43.03,44.81,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1695023.2999999998]
["2025-04-25T13:18:53.000000000",550.145,599.0,0.0,0.01,48.05,49.81,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1694393.8]
["2025-04-25T13:19:04.000000000",550.175,580.0,0.0,0.01,29.52,30.74,0.002,-0.998,0.001,4693,14,0.001,3,0,469.6000000000001,1692118.7]
["2025-04-25T13:19:15.000000000",550.175,555.0,0.12,0.13,4.93,5.0,0.081,-0.919,0.044,33926,154926,0.044,337,2457,150757.19999999998,1688157.7]
["2025-04-25T13:19:27.000000000",550.235,591.0,0.0,0.01,40.21,41.79,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1688157.7]
["2025-04-25T13:19:38.000000000",550.23,510.0,40.17,40.24,0.0,0.01,1.0,-0.001,0.0,1956,126,0.0,15309,1373,0.0,1681494.1000000003]
["2025-04-25T13:19:49.000000000",550.25,602.0,0.0,0.01,51.07,52.79,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1681576.5000000002]
["2025-04-25T13:20:00.000000000",550.305,592.0,0.0,0.01,41.51,42.77,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1684808.3000000005]
["2025-04-25T13:20:12.000000000",550.335,645.0,0.0,0.01,94.47,95.75,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1684808.3000000005]
["2025-04-25T13:20:23.000000000",550.35,548.0,2.82,2.87,0.5,0.51,0.748,-0.252,0.092,10393,232294,0.093,1763,80779,112011.5,1682122.8000000005]
["2025-04-25T13:20:46.000000000",550.49,495.0,55.23,55.65,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,24,0.0,1666945.3000000005]
["2025-04-25T13:20:46.000000000",550.49,552.0,0.73,0.74,2.25,2.27,0.328,-0.671,0.106,12634,116181,0.106,645,2344,140757.4,1666945.3000000005]
["2025-04-25T13:20:58.000000000",550.465,630.0,0.0,0.01,79.35,80.67,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1666945.3000000005]
["2025-04-25T13:21:09.000000000",550.49,562.5,0.01,0.02,11.96,12.11,0.009,-0.991,0.005,1717,2891,0.005,1,19,859.0000000000001,1660428.6]
["2025-04-25T13:21:21.000000000",550.45,565.0,0.01,0.02,14.51,14.61,0.008,-0.992,0.004,10367,3101,0.004,23,22,4156.0,1665098.2000000002]
["2025-04-25T13:21:32.000000000",550.48,549.0,2.25,2.27,0.79,0.8,0.662,-0.337,0.103,9457,181314,0.103,920,51224,106883.1,1667839.6]
["2025-04-25T13:21:43.000000000",550.475,521.0,29.43,29.51,0.0,0.01,1.0,-0.002,0.0,997,60,0.001,3586,2243,358.6,1667839.6]
["2025-04-25T13:21:55.000000000",550.46,560.0,0.03,0.04,9.56,9.62,0.021,-0.979,0.011,25405,41879,0.011,185,273,28149.0,1678751.8000000005]
["2025-04-25T13:22:06.000000000",550.445,615.0,0.0,0.01,64.32,65.64,0.001,-1.0,0.0,4824,18,0.0,0,0,0.0,1693034.8000000007]
["2025-04-25T13:22:17.000000000",550.415,570.0,0.0,0.01,19.37,19.75,0.002,-0.997,0.001,9449,1869,0.001,13,35,946.2,1682199.8]
["2025-04-25T13:22:29.000000000",550.475,559.0,0.04,0.05,8.55,8.62,0.027,-0.973,0.014,9402,15879,0.014,49,81,13231.4,1682199.8]
["2025-04-25T13:22:40.000000000",550.385,581.0,0.0,0.01,30.4,31.47,0.002,-1.0,0.001,1594,19,0.0,0,0,159.4,1726317.8000000005]
["2025-04-25T13:23:02.000000000",550.285,516.0,34.22,34.3,0.0,0.01,1.0,-0.001,0.0,1289,66,0.0,1985,1739,0.0,1688493.4]
["2025-04-25T13:23:02.000000000",550.285,592.0,0.0,0.01,41.36,42.52,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1688493.4]
["2025-04-25T13:23:13.000000000",550.31,600.0,0.0,0.01,49.48,50.5,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1688493.4]
["2025-04-25T13:23:25.000000000",550.255,578.0,0.0,0.01,27.39,28.47,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,1690162.5000000002]
["2025-04-25T13:23:36.000000000",550.255,556.0,0.08,0.09,5.81,5.88,0.056,-0.944,0.031,4362,74547,0.031,81,665,13773.3,1687546.2]
["2025-04-25T13:23:47.000000000",550.455,589.0,0.0,0.01,38.4,39.5,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1680925.7]
["2025-04-25T13:24:10.000000000",550.475,509.0,41.31,41.61,0.0,0.01,0.999,-0.001,0.0,378,20,0.0,10242,142,0.0,1730660.200000001]
["2025-04-25T13:24:10.000000000",550.475,600.0,0.0,0.01,49.38,50.49,0.001,-1.0,0.0,6372,6,0.0,0,0,0.0,1730660.200000001]
["2025-04-25T13:24:21.000000000",550.53,593.0,0.0,0.01,42.28,43.47,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1677294.4000000004]
["2025-04-25T13:24:33.000000000",550.63,635.0,0.0,0.01,84.2,85.28,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1670972.3000000005]
["2025-04-25T13:24:55.000000000",550.575,551.0,1.07,1.08,1.5,1.52,0.456,-0.545,0.121,7039,143603,0.121,301,7491,88814.0,1677678.0000000005]
["2025-04-25T13:24:55.000000000",550.575,597.0,0.0,0.01,46.09,47.45,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1677678.0000000005]
["2025-04-25T13:25:18.000000000",550.445,506.0,44.27,44.71,0.0,0.01,1.0,-0.001,0.0,185,4,0.0,2642,5103,0.0,1694036.7000000002]
["2025-04-25T13:25:18.000000000",550.445,620.0,0.0,0.01,69.18,70.4,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1694036.7000000002]
["2025-04-25T13:25:40.000000000",550.715,539.0,11.69,11.79,0.03,0.04,1.0,-0.018,0.0,2336,841,0.008,7420,45187,5936.0,1691892.2000000004]
["2025-04-25T13:25:52.000000000",550.66,568.0,0.0,0.01,17.3,17.4,0.003,-0.997,0.001,1779,1043,0.001,5,4,178.4,1684352.4999999998]
["2025-04-25T13:26:04.000000000",550.595,550.0,1.63,1.64,1.04,1.05,0.576,-0.424,0.118,23281,330471,0.118,2405,48179,303094.8,1689508.3000000005]
["2025-04-25T13:26:15.000000000",550.685,524.0,26.64,26.71,0.0,0.01,1.0,-0.002,0.0,1249,136,0.001,5399,3393,539.9,1689508.3000000005]
["2025-04-25T13:26:27.000000000",550.76,561.0,0.02,0.03,10.24,10.31,0.015,-0.985,0.008,7496,8798,0.008,139,206,6108.000000000001,1689402.2999999998]
["2025-04-25T13:26:27.000000000",550.76,604.0,0.0,0.01,53.11,54.32,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1689402.2999999998]
["2025-04-25T13:26:49.000000000",550.715,571.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,2081,2974,0.001,0,0,208.1,8203387.100000001]
["2025-04-25T13:27:02.000000000",550.735,562.0,0.01,0.02,11.24,11.35,0.009,-0.991,0.005,14326,4422,0.005,15,50,7170.5,8203387.100000001]
["2025-04-25T13:27:13.000000000",550.695,582.0,0.0,0.01,31.07,32.09,0.002,-0.998,0.001,1015,13,0.001,0,0,101.5,1683025.4999999998]
["2025-04-25T13:27:25.000000000",550.74,517.0,33.57,33.86,0.0,0.01,1.0,-0.001,0.0,851,33,0.0,2666,5535,0.0,1682507.4]
["2025-04-25T13:27:36.000000000",550.815,568.0,0.0,0.01,17.12,17.25,0.003,-0.997,0.001,1779,1043,0.001,5,4,178.4,1677795.6]
["2025-04-25T13:27:36.000000000",550.815,601.0,0.0,0.01,50.04,51.29,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1677795.6]
["2025-04-25T13:27:59.000000000",550.915,579.0,0.0,0.01,27.9,29.07,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1676095.3000000005]
["2025-04-25T13:28:11.000000000",550.885,555.0,0.18,0.19,4.25,4.31,0.114,-0.886,0.057,33926,166421,0.057,337,2528,195299.10000000003,1680332.1000000003]
["2025-04-25T13:28:22.000000000",551.01,591.0,0.0,0.01,39.79,41.16,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1671604.2000000004]
["2025-04-25T13:28:33.000000000",550.86,510.0,40.81,40.88,0.0,0.01,1.0,-0.001,0.0,1956,127,0.0,15309,1374,0.0,1651260.8]
["2025-04-25T13:28:45.000000000",550.82,601.0,0.0,0.01,49.8,51.18,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1668582.1]
["2025-04-25T13:28:56.000000000",550.825,596.0,0.0,0.01,44.91,46.14,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1669205.4]
["2025-04-25T13:29:08.000000000",550.935,587.0,0.0,0.01,35.83,37.09,0.002,-1.0,0.0,713,2,0.0,0,0,0.0,1721157.2]
["2025-04-25T13:29:19.000000000",551.005,552.0,0.8,0.81,1.84,1.85,0.369,-0.631,0.12,12634,126331,0.12,645,3036,159348.0,1724788.9]
["2025-04-25T13:29:30.000000000",550.935,598.0,0.0,0.01,46.84,48.09,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,1724788.9]
["2025-04-25T13:29:42.000000000",550.935,503.0,47.8,48.11,0.0,0.01,1.0,-0.001,0.0,139,1,0.0,5942,3768,0.0,1667958.3000000005]
["2025-04-25T13:29:53.000000000",550.935,625.0,0.0,0.01,73.1,75.04,0.001,-0.999,0.0,228,0,0.0,0,0,0.0,1673885.3000000005]
["2025-04-25T13:30:04.000000000",550.815,589.0,0.0,0.01,37.91,39.04,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1665739.5]
["2025-04-25T13:30:27.000000000",550.535,491.0,59.33,59.97,0.0,0.01,1.0,-0.001,0.0,43,0,0.0,1782,0,0.0,1686392.6]
["2025-04-25T13:30:27.000000000",550.535,548.0,2.92,2.96,0.43,0.44,0.791,-0.209,0.085,10393,236077,0.086,1763,86546,103502.30000000002,1686392.6]
["2025-04-25T13:30:39.000000000",550.46,521.0,29.4,29.47,0.0,0.01,1.0,-0.002,0.0,997,60,0.001,3586,2243,358.6,1693737.1]
["2025-04-25T13:30:50.000000000",550.365,559.0,0.03,0.04,8.66,8.73,0.022,-0.978,0.012,9402,18919,0.012,49,83,11341.2,1685642.3000000005]
["2025-04-25T13:31:02.000000000",550.385,615.0,0.0,0.01,63.64,64.96,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1685642.3000000005]
["2025-04-25T13:31:14.000000000",550.325,569.0,0.0,0.01,18.48,18.89,0.003,-0.997,0.001,2258,861,0.001,0,0,225.8,1682656.1]
["2025-04-25T13:31:25.000000000",550.4,562.5,0.01,0.02,12.03,12.22,0.009,-1.0,0.005,1717,2901,0.0,1,19,858.5000000000001,1738912.9000000006]
["2025-04-25T13:31:37.000000000",550.26,556.0,0.07,0.08,5.79,5.87,0.052,-0.948,0.03,4362,76609,0.03,81,684,13329.0,1688599.2000000002]
["2025-04-25T13:31:49.000000000",550.265,518.0,32.23,32.47,0.0,0.01,1.0,-0.002,0.0,1215,45,0.0,2364,4509,0.0,1688599.2000000002]
["2025-04-25T13:32:00.000000000",550.265,566.0,0.01,0.02,15.7,15.81,0.007,-0.993,0.003,2916,3510,0.003,0,2,874.8,1693944.9]
["2025-04-25T13:32:12.000000000",550.48,600.0,0.0,0.01,48.71,49.88,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1690729.4]
["2025-04-25T13:32:23.000000000",550.51,577.0,0.0,0.01,25.91,26.89,0.002,-1.0,0.001,2541,5,0.0,0,4,254.1,1747415.6000000003]
["2025-04-25T13:32:34.000000000",550.565,556.0,0.08,0.09,5.49,5.56,0.053,-0.937,0.032,4362,76900,0.025,81,693,14160.9,1747415.6000000003]
["2025-04-25T13:32:46.000000000",550.57,588.0,0.0,0.01,36.69,37.88,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1693926.0000000002]
["2025-04-25T13:33:09.000000000",550.775,513.0,37.7,37.83,0.0,0.01,1.0,-0.001,0.0,591,33,0.0,2390,129,0.0,1689850.5000000002]
["2025-04-25T13:33:09.000000000",550.775,574.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1689850.5000000002]
["2025-04-25T13:33:20.000000000",550.885,597.0,0.0,0.01,45.8,46.84,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1689850.5000000002]
["2025-04-25T13:33:32.000000000",550.88,585.0,0.0,0.01,33.91,34.84,0.002,-0.998,0.0,3371,9,0.0,0,0,0.0,1687360.5]
["2025-04-25T13:33:43.000000000",550.94,553.0,0.44,0.45,2.49,2.55,0.244,-0.756,0.104,9605,96632,0.103,185,1316,101797.5,1680382.0000000002]
["2025-04-25T13:33:54.000000000",550.835,596.0,0.0,0.01,44.84,45.84,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1678997.1]
["2025-04-25T13:34:17.000000000",550.705,506.0,44.6,44.87,0.0,0.01,1.0,-0.001,0.0,185,4,0.0,2642,5103,0.0,1689191.1000000003]
["2025-04-25T13:34:17.000000000",550.705,615.0,0.0,0.01,63.94,64.55,0.001,-0.999,0.0,4824,18,0.0,0,0,0.0,1689191.1000000003]
["2025-04-25T13:34:29.000000000",550.515,590.0,0.0,0.01,38.91,39.7,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1695688.5000000005]
["2025-04-25T13:34:40.000000000",550.465,593.0,0.0,0.01,42.0,42.75,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1696259.4000000004]
["2025-04-25T13:35:03.000000000",550.64,548.0,2.99,3.04,0.38,0.39,0.784,-0.216,0.088,10393,237188,0.089,1763,89597,107149.1,1691386.6]
["2025-04-25T13:35:03.000000000",550.64,604.0,0.0,0.01,53.05,53.68,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1691386.6]
["2025-04-25T13:35:26.000000000",550.575,560.0,0.02,0.03,9.42,9.53,0.016,-1.0,0.009,25405,45321,0.0,185,278,22864.5,1747981.5000000005]
["2025-04-25T13:35:26.000000000",550.575,620.0,0.0,0.01,69.25,70.0,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,1747981.5000000005]
["2025-04-25T13:35:50.000000000",550.625,546.0,4.74,4.81,0.16,0.17,0.9,-0.096,0.044,5289,158989,0.047,8950,249712,65336.6,1688961.0000000002]
["2025-04-25T13:36:01.000000000",550.635,565.0,0.01,0.02,14.33,14.44,0.008,-0.992,0.004,10367,3133,0.004,23,22,4156.0,1689010.3000000005]
["2025-04-25T13:36:13.000000000",550.815,557.0,0.05,0.06,6.22,6.32,0.039,-0.961,0.024,14522,50595,0.024,68,243,35016.0,1683133.0000000002]
["2025-04-25T13:36:24.000000000",550.59,517.0,33.53,33.81,0.0,0.01,1.0,-0.001,0.0,851,33,0.0,2666,5535,0.0,1690581.5000000002]
["2025-04-25T13:36:35.000000000",550.725,567.0,0.0,0.01,16.25,16.43,0.003,-0.997,0.001,3001,3597,0.001,1,31,300.2,1690581.5000000002]
["2025-04-25T13:36:35.000000000",550.725,601.0,0.0,0.01,50.0,50.61,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1690581.5000000002]
["2025-04-25T13:36:58.000000000",550.785,578.0,0.0,0.01,27.01,27.66,0.002,-0.998,0.001,1608,10,0.001,0,0,160.8,5615309.699999999]
["2025-04-25T13:37:09.000000000",550.78,559.0,0.03,0.04,8.21,8.32,0.023,-0.977,0.013,9402,19170,0.013,49,83,12286.3,9523895.400000006]
["2025-04-25T13:37:21.000000000",550.69,564.0,0.01,0.02,13.27,13.44,0.008,-0.992,0.004,3219,3166,0.004,3,28,1288.8,9523895.400000006]
["2025-04-25T13:37:33.000000000",550.675,514.0,36.49,36.82,0.0,0.01,0.999,-0.001,0.0,898,14,0.0,5469,831,0.0,1747746.7000000004]
["2025-04-25T13:37:44.000000000",550.605,575.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1691833.2000000004]
["2025-04-25T13:37:44.000000000",550.605,598.0,0.0,0.01,47.07,47.61,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1691833.2000000004]
["2025-04-25T13:38:07.000000000",550.565,586.0,0.0,0.01,34.27,35.62,0.002,-0.998,0.0,1263,3,0.0,0,0,0.0,6071913.600000001]
["2025-04-25T13:38:18.000000000",550.08,552.0,0.45,0.46,2.43,2.49,0.31,-0.69,0.122,12634,133539,0.122,645,4475,162003.8,1752494.6000000006]
["2025-04-25T13:38:30.000000000",549.715,596.0,0.0,0.01,44.95,47.49,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1721267.6000000006]
["2025-04-25T13:38:41.000000000",548.875,505.0,43.16,45.22,0.0,0.01,1.0,-0.001,0.0,758,38,0.0,10669,10578,0.0,1756121.0000000002]
["2025-04-25T13:38:52.000000000",549.08,582.0,0.0,0.01,31.74,33.93,0.002,-0.998,0.0,1015,13,0.0,0,0,0.0,1756121.0000000002]
["2025-04-25T13:39:04.000000000",549.375,592.0,0.0,0.01,41.43,43.84,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1721540.5000000002]
["2025-04-25T13:39:15.000000000",549.41,593.0,0.0,0.01,42.55,44.96,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,1749960.5000000002]
["2025-04-25T13:39:27.000000000",549.19,548.0,2.22,2.24,0.98,1.0,0.646,-0.354,0.097,10393,238822,0.098,1763,96814,118089.5,1702033.5]
["2025-04-25T13:39:38.000000000",549.065,604.0,0.0,0.01,53.3,55.88,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1702033.5]
["2025-04-25T13:39:49.000000000",548.85,498.0,50.6,52.14,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,2623,128,0.0,1746744.1000000008]
["2025-04-25T13:40:13.000000000",548.6,485.0,63.29,65.28,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,100,0.0,1713637.9000000004]
["2025-04-25T13:40:13.000000000",548.6,542.0,6.72,6.87,0.21,0.22,0.898,-0.098,0.032,5605,5199,0.034,12267,113680,59643.80000000001,1713637.9000000004]
["2025-04-25T13:40:25.000000000",548.57,564.0,0.01,0.02,15.11,15.68,0.007,-0.993,0.003,3219,3221,0.003,3,28,966.6,1713637.9000000004]
["2025-04-25T13:40:36.000000000",548.635,553.0,0.22,0.23,4.56,4.66,0.118,-0.882,0.053,9605,102309,0.053,185,1374,51887.0,1706802.5000000002]
["2025-04-25T13:40:48.000000000",549.04,516.0,32.98,33.08,0.0,0.01,1.0,-0.002,0.0,1289,80,0.0,1985,1741,0.0,1689232.6000000003]
["2025-04-25T13:40:59.000000000",549.045,564.0,0.01,0.02,14.91,15.24,0.008,-1.0,0.003,3219,3221,0.0,3,28,965.7,1722435.8000000005]
["2025-04-25T13:41:11.000000000",549.2,603.0,0.0,0.01,52.96,55.59,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,1722435.8000000005]
["2025-04-25T13:41:22.000000000",549.445,551.0,0.75,0.77,2.3,2.35,0.305,-0.695,0.099,7039,173999,0.099,301,18076,72666.0,1682378.7000000002]
["2025-04-25T13:41:34.000000000",549.555,559.0,0.02,0.03,9.22,9.67,0.016,-0.984,0.009,9402,20251,0.009,49,85,8505.9,1686175.2000000004]
["2025-04-25T13:41:45.000000000",549.785,562.0,0.01,0.02,12.0,12.41,0.009,-0.991,0.005,14326,4539,0.005,15,52,7170.5,1675385.2000000004]
["2025-04-25T13:42:08.000000000",549.335,516.0,32.21,33.37,0.0,0.01,0.999,-0.001,0.0,1289,81,0.0,1985,1741,0.0,1737844.0000000005]
["2025-04-25T13:42:08.000000000",549.335,572.0,0.0,0.01,22.37,22.92,0.002,-1.0,0.001,2728,485,0.0,4,4,272.8,1737844.0000000005]
["2025-04-25T13:42:20.000000000",549.055,596.0,0.0,0.01,45.75,48.06,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1696572.6999999995]
["2025-04-25T13:42:31.000000000",549.115,583.0,0.0,0.01,32.71,34.72,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,1755472.5000000007]
["2025-04-25T13:42:42.000000000",549.1,552.0,0.36,0.38,3.24,3.33,0.193,-0.807,0.077,12634,142264,0.077,645,5772,102248.3,1755472.5000000007]
["2025-04-25T13:42:54.000000000",549.175,569.0,0.0,0.01,19.62,20.05,0.002,-1.0,0.001,2258,861,0.0,0,0,225.8,1715144.200000001]
["2025-04-25T13:43:16.000000000",549.14,509.0,39.82,40.86,0.0,0.01,1.0,-0.001,0.0,378,20,0.0,10242,142,0.0,1720738.2000000002]
["2025-04-25T13:43:16.000000000",549.14,580.0,0.0,0.01,29.83,31.67,0.002,-0.998,0.001,4693,14,0.001,3,0,469.6000000000001,1720738.2000000002]
["2025-04-25T13:43:28.000000000",549.1,593.0,0.0,0.01,42.69,44.7,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1720738.2000000002]
["2025-04-25T13:43:39.000000000",548.87,590.0,0.0,0.01,39.74,41.66,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1716192.7]
["2025-04-25T13:43:51.000000000",548.83,544.0,5.05,5.15,0.28,0.29,0.868,-0.131,0.047,3760,20077,0.049,7188,173535,52893.2,1737595.7000000004]
["2025-04-25T13:44:03.000000000",548.935,601.0,0.0,0.01,51.16,52.31,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,3460428.099999998]
["2025-04-25T13:44:27.000000000",548.705,501.0,47.54,47.91,0.0,0.01,1.0,-0.001,0.0,122,4,0.0,2944,50,0.0,1724907.6]
["2025-04-25T13:44:27.000000000",548.705,640.0,0.0,0.01,90.29,91.54,0.001,-0.999,0.0,784,1,0.0,0,0,0.0,1724907.6]
["2025-04-25T13:44:38.000000000",548.92,585.0,0.0,0.01,35.18,36.88,0.001,-1.0,0.0,3371,9,0.0,0,0,0.0,1777983.5000000005]
["2025-04-25T13:44:50.000000000",549.065,599.0,0.0,0.01,49.41,50.47,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1730056.8]
["2025-04-25T13:45:13.000000000",548.935,554.0,0.1,0.11,5.13,5.23,0.076,-0.924,0.042,9281,76785,0.042,82,1293,39324.600000000006,1732039.9]
["2025-04-25T13:45:25.000000000",548.74,519.0,29.68,29.96,0.0,0.01,1.0,-0.002,0.0,759,53,0.001,4153,2777,415.30000000000007,1745539.5000000002]
["2025-04-25T13:45:36.000000000",548.67,540.0,8.71,8.8,0.09,0.1,0.943,-0.045,0.012,7877,3691,0.018,17422,175777,40812.0,1743987.6000000006]
["2025-04-25T13:45:36.000000000",548.67,603.0,0.0,0.01,53.41,54.97,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,1743987.6000000006]
["2025-04-25T13:45:59.000000000",548.555,551.0,0.44,0.45,2.88,2.96,0.249,-0.751,0.096,7039,178599,0.096,301,18714,70464.0,1748087.6000000003]
["2025-04-25T13:46:11.000000000",548.585,561.0,0.01,0.02,12.15,12.57,0.009,-1.0,0.005,7496,8878,0.0,139,207,3748.000000000001,1788718.2000000002]
["2025-04-25T13:46:22.000000000",548.565,562.0,0.01,0.02,13.34,13.56,0.008,-0.992,0.004,14326,4576,0.004,15,52,5736.400000000001,1763996.5000000002]
["2025-04-25T13:46:33.000000000",548.595,512.0,36.44,36.98,0.0,0.01,1.0,-0.001,0.0,712,74,0.0,3036,394,0.0,3188117.7]
["2025-04-25T13:46:45.000000000",548.6,572.0,0.0,0.01,23.13,23.58,0.002,-0.998,0.001,2728,485,0.001,4,4,273.20000000000005,3188117.7]
["2025-04-25T13:46:45.000000000",548.6,596.0,0.0,0.01,46.39,47.81,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,3188117.7]
["2025-04-25T13:47:07.000000000",548.135,559.0,0.02,0.03,10.68,10.97,0.015,-1.0,0.008,9402,20371,0.0,49,95,7521.6,1804760.7000000004]
["2025-04-25T13:47:19.000000000",548.3,554.0,0.07,0.08,5.7,5.82,0.052,-0.948,0.03,9281,78072,0.03,82,1300,28089.0,1765199.6000000003]
["2025-04-25T13:47:31.000000000",548.475,569.0,0.0,0.01,20.33,20.76,0.002,-0.998,0.001,2258,861,0.001,0,0,225.8,1765199.6000000003]
["2025-04-25T13:47:42.000000000",548.47,509.0,39.26,39.65,0.0,0.01,1.0,-0.001,0.0,378,20,0.0,10242,142,0.0,1764506.200000001]
["2025-04-25T13:47:53.000000000",548.475,580.0,0.0,0.01,30.45,32.13,0.002,-1.0,0.001,4693,114,0.0,3,0,469.30000000000007,1801111.6000000006]
["2025-04-25T13:48:05.000000000",548.545,591.0,0.0,0.01,41.67,43.29,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1765662.9]
["2025-04-25T13:48:17.000000000",548.515,591.0,0.0,0.01,41.73,43.25,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1765662.9]
["2025-04-25T13:48:28.000000000",548.33,547.0,2.18,2.22,0.86,0.88,0.666,-0.334,0.102,14376,303056,0.102,3525,229404,182590.2,1758380.9]
["2025-04-25T13:48:40.000000000",548.375,602.0,0.0,0.01,52.64,54.27,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1760758.5000000002]
["2025-04-25T13:48:52.000000000",548.275,502.0,46.09,46.45,0.0,0.01,1.0,-0.001,0.0,151,61,0.0,3818,1449,0.0,1769864.2000000002]
["2025-04-25T13:49:03.000000000",548.21,588.0,0.0,0.01,38.66,40.2,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1770643.3]
["2025-04-25T13:49:14.000000000",548.09,588.0,0.0,0.01,38.69,40.11,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1770643.3]
["2025-04-25T13:49:26.000000000",548.47,599.0,0.0,0.01,49.64,51.06,0.001,-1.0,0.0,1502,1,0.0,0,0,0.0,1769476.1000000006]
["2025-04-25T13:49:37.000000000",548.4,540.0,8.43,8.53,0.09,0.1,0.954,-0.046,0.019,7877,3706,0.019,17422,176654,48068.09999999999,1799421.3000000005]
["2025-04-25T13:49:48.000000000",548.175,630.0,0.0,0.01,80.17,83.23,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,1804370.1]
["2025-04-25T13:50:00.000000000",548.56,538.0,10.55,10.68,0.05,0.06,0.97,-0.03,0.013,3096,890,0.013,8274,60729,14781.0,1804370.1]
["2025-04-25T13:50:11.000000000",547.955,605.0,0.0,0.01,55.2,57.23,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,1790276.6000000003]
["2025-04-25T13:50:22.000000000",547.925,548.0,1.32,1.35,1.41,1.44,0.503,-0.496,0.114,10393,244803,0.114,1763,118782,138578.40000000002,1774860.4000000004]
["2025-04-25T13:50:33.000000000",547.87,557.0,0.03,0.04,9.1,9.25,0.021,-0.979,0.012,14522,52309,0.012,68,362,17508.0,1780583.3]
["2025-04-25T13:50:45.000000000",547.83,559.0,0.01,0.02,11.0,11.41,0.01,-0.99,0.005,9402,20398,0.005,49,95,4725.5,1780583.3]
["2025-04-25T13:50:57.000000000",547.845,512.0,34.82,36.08,0.0,0.01,1.0,-0.001,0.0,712,74,0.0,3036,394,0.0,1767801.9000000004]
["2025-04-25T13:51:08.000000000",547.87,569.0,0.0,0.01,20.91,21.34,0.002,-1.0,0.001,2258,861,0.0,0,0,225.8,1807809.9]
["2025-04-25T13:51:20.000000000",548.14,599.0,0.0,0.01,50.09,52.11,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1760252.2000000002]
["2025-04-25T13:51:31.000000000",547.99,556.0,0.03,0.04,7.97,8.1,0.024,-0.976,0.014,4362,84065,0.014,81,912,6220.2,1760252.2000000002]
["2025-04-25T13:51:43.000000000",547.865,554.0,0.07,0.08,6.05,6.27,0.05,-0.95,0.028,9281,80701,0.028,82,1306,26216.4,1759034.0000000002]
["2025-04-25T13:51:54.000000000",548.11,567.0,0.0,0.01,18.68,19.12,0.003,-1.0,0.001,3001,3683,0.0,1,31,300.1,1785261.1]
["2025-04-25T13:52:17.000000000",547.475,507.0,40.3,41.0,0.0,0.01,1.0,-0.001,0.0,406,17,0.0,3586,10823,0.0,1749524.9]
["2025-04-25T13:52:17.000000000",547.475,577.0,0.0,0.01,28.18,29.96,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,1749524.9]
["2025-04-25T13:52:28.000000000",547.495,591.0,0.0,0.01,42.53,43.77,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1793131.4000000004]
["2025-04-25T13:52:39.000000000",547.485,588.0,0.0,0.01,39.5,40.73,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1767980.7999999996]
["2025-04-25T13:52:51.000000000",547.37,547.0,1.66,1.68,1.29,1.31,0.54,-0.46,0.107,14376,305779,0.107,3525,237144,191540.7,1795051.9999999995]
["2025-04-25T13:53:02.000000000",547.45,574.0,0.0,0.01,25.62,27.51,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,1795051.9999999995]
["2025-04-25T13:53:25.000000000",547.705,504.0,43.51,43.84,0.0,0.01,1.0,-0.001,0.0,219,2,0.0,2828,5127,0.0,1766927.3999999997]
["2025-04-25T13:53:25.000000000",547.705,585.0,0.0,0.01,36.6,37.61,0.001,-0.999,0.0,3371,9,0.0,0,0,0.0,1766927.3999999997]
["2025-04-25T13:53:36.000000000",547.595,584.0,0.0,0.01,35.64,36.61,0.001,-1.0,0.0,399,168,0.0,0,0,0.0,1791765.6]
["2025-04-25T13:53:47.000000000",547.605,596.0,0.0,0.01,47.64,48.63,0.001,-1.0,0.0,1496,0,0.0,0,6,0.0,1791765.6]
["2025-04-25T13:54:10.000000000",547.62,542.0,5.75,5.86,0.19,0.2,0.899,-0.097,0.037,5605,5272,0.04,12267,118685,69806.5,1765384.5999999996]
["2025-04-25T13:54:10.000000000",547.62,615.0,0.0,0.01,66.48,67.61,0.001,-1.0,0.0,4824,18,0.0,0,0,0.0,1765384.5999999996]
["2025-04-25T13:54:33.000000000",547.425,497.0,50.29,51.29,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,44,0.0,1768181.7999999998]
["2025-04-25T13:54:33.000000000",547.425,593.0,0.0,0.01,44.55,45.77,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1768181.7999999998]
["2025-04-25T13:54:55.000000000",547.445,549.0,0.72,0.73,2.26,2.31,0.329,-0.671,0.106,9457,205937,0.106,920,103903,109996.2,1771969.8]
["2025-04-25T13:54:55.000000000",547.445,558.0,0.02,0.03,10.51,10.65,0.015,-0.985,0.008,15198,39167,0.008,198,609,12316.8,1771969.8]
["2025-04-25T13:55:07.000000000",547.745,557.0,0.02,0.03,9.25,9.35,0.017,-1.0,0.01,14522,52733,0.0,68,363,14522.0,1770926.2000000002]
["2025-04-25T13:55:29.000000000",547.44,515.0,32.38,32.72,0.0,0.01,0.998,-0.002,0.0,2003,81,0.0,11129,6093,0.0,1815272.3000000005]
["2025-04-25T13:55:41.000000000",547.4,546.0,2.22,2.26,0.84,0.86,0.65,-0.353,0.103,5289,160777,0.103,8950,274789,146661.69999999998,1782789.7000000004]
["2025-04-25T13:55:41.000000000",547.4,599.0,0.0,0.01,50.62,51.85,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1782789.7000000004]
["2025-04-25T13:56:04.000000000",547.24,557.0,0.02,0.03,9.73,9.85,0.016,-0.984,0.009,14522,52951,0.009,68,363,13130.999999999998,1778589.1]
["2025-04-25T13:56:15.000000000",546.99,552.0,0.12,0.13,5.09,5.18,0.084,-0.916,0.044,12634,149879,0.044,645,6351,58427.6,1772764.0]
["2025-04-25T13:56:27.000000000",546.795,566.0,0.01,0.02,19.01,19.44,0.006,-0.994,0.002,2916,3695,0.002,0,18,583.1999999999999,1779013.7000000002]
["2025-04-25T13:56:38.000000000",547.075,508.0,38.89,39.29,0.0,0.01,1.0,-0.001,0.0,427,11,0.0,7351,2164,0.0,1778832.6]
["2025-04-25T13:56:49.000000000",547.085,578.0,0.0,0.01,30.15,31.28,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1778832.6]
["2025-04-25T13:56:49.000000000",547.085,592.0,0.0,0.01,44.05,45.29,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1778832.6]
["2025-04-25T13:57:12.000000000",547.185,564.0,0.01,0.02,16.61,17.07,0.007,-0.993,0.003,3219,3288,0.003,3,28,966.6,1775364.2]
["2025-04-25T13:57:23.000000000",546.905,549.0,0.55,0.56,2.63,2.69,0.271,-0.729,0.099,9457,209600,0.099,920,114540,102732.3,1778496.6]
["2025-04-25T13:57:35.000000000",547.015,575.0,0.0,0.01,27.22,28.34,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1778496.6]
["2025-04-25T13:57:46.000000000",547.18,505.0,41.91,42.27,0.0,0.01,0.999,-0.001,0.0,758,39,0.0,10669,10578,0.0,1807757.4]
["2025-04-25T13:57:57.000000000",547.22,586.0,0.0,0.01,38.03,39.32,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1772008.1]
["2025-04-25T13:58:09.000000000",547.095,587.0,0.0,0.01,39.09,40.27,0.001,-0.999,0.0,713,2,0.0,0,2,0.0,1775523.5]
["2025-04-25T13:58:20.000000000",547.175,597.0,0.0,0.01,49.16,50.14,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1775523.5]
["2025-04-25T13:58:32.000000000",547.24,543.0,4.51,4.58,0.31,0.32,0.846,-0.152,0.057,10219,10495,0.058,12015,149243,127935.3,1777192.7]
["2025-04-25T13:58:43.000000000",547.48,583.0,0.0,0.01,35.0,35.93,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1774834.9000000004]
["2025-04-25T13:58:55.000000000",547.665,498.0,49.37,49.85,0.0,0.01,1.0,-0.001,0.0,197,1,0.0,2623,128,0.0,1768285.2000000004]
["2025-04-25T13:59:06.000000000",547.84,594.0,0.0,0.01,46.06,47.07,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,1768285.2000000004]
["2025-04-25T13:59:17.000000000",547.775,584.0,0.0,0.01,35.44,37.5,0.001,-0.998,0.0,399,168,0.0,0,0,0.0,1769963.6000000003]
["2025-04-25T13:59:28.000000000",547.8,605.0,0.0,0.01,56.35,58.29,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1769626.0000000002]
["2025-04-25T13:59:40.000000000",547.815,533.0,14.78,14.88,0.01,0.02,1.0,-0.007,0.0,4995,341,0.003,4688,24387,1406.4,1761507.8000000005]
["2025-04-25T13:59:51.000000000",547.865,516.0,31.82,31.9,0.0,0.01,1.0,-0.002,0.0,1289,84,0.0,1985,1744,0.0,1761507.8000000005]
["2025-04-25T14:00:03.000000000",547.865,544.0,4.15,4.21,0.3,0.31,0.846,-0.152,0.06,3760,20297,0.061,7188,183373,66406.8,1762822.5000000005]
["2025-04-25T14:00:15.000000000",547.925,598.0,0.0,0.01,49.5,51.18,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1771573.5000000002]
["2025-04-25T14:00:27.000000000",547.78,555.0,0.03,0.04,7.2,7.33,0.026,-0.953,0.017,33926,181198,0.002,337,3133,57741.600000000006,1795708.8]
["2025-04-25T14:00:38.000000000",547.685,554.0,0.05,0.06,6.32,6.43,0.04,-0.947,0.025,9281,83336,0.015,82,1323,23325.5,1795708.8]
["2025-04-25T14:00:49.000000000",547.675,565.0,0.01,0.02,17.06,17.54,0.007,-0.993,0.003,10367,3236,0.003,23,22,3117.0,1777236.3000000005]
["2025-04-25T14:01:00.000000000",547.605,509.0,38.55,39.34,0.0,0.01,1.0,-0.001,0.0,378,20,0.0,10242,142,0.0,1773276.7000000004]
["2025-04-25T14:01:12.000000000",547.54,552.0,0.13,0.14,4.55,4.65,0.089,-0.911,0.049,12634,152051,0.049,645,6393,65067.100000000006,1769919.4]
["2025-04-25T14:01:23.000000000",547.73,595.0,0.0,0.01,46.34,47.68,0.001,-0.999,0.0,2059,4,0.0,0,0,0.0,1769919.4]
["2025-04-25T14:01:35.000000000",547.62,562.5,0.0,0.01,14.66,15.1,0.003,-0.997,0.002,1717,2955,0.002,1,21,343.6,1769442.5000000002]
["2025-04-25T14:01:46.000000000",547.68,551.0,0.24,0.25,3.55,3.62,0.151,-0.849,0.073,7039,194486,0.073,301,20036,53581.99999999999,1761870.1000000006]
["2025-04-25T14:01:57.000000000",547.73,573.0,0.0,0.01,24.3,25.57,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,1802916.9]
["2025-04-25T14:02:21.000000000",547.95,504.0,43.62,44.31,0.0,0.01,1.0,-0.001,0.0,219,2,0.0,2828,5127,0.0,1764457.6000000006]
["2025-04-25T14:02:21.000000000",547.95,584.0,0.0,0.01,35.55,36.43,0.002,-0.998,0.0,399,168,0.0,0,0,0.0,1764457.6000000006]
["2025-04-25T14:02:32.000000000",548.095,589.0,0.0,0.01,40.46,41.31,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1765325.1000000006]
["2025-04-25T14:02:43.000000000",548.1,571.0,0.0,0.01,22.67,23.1,0.002,-0.998,0.001,2081,2974,0.001,0,0,208.1,1751484.4000000006]
["2025-04-25T14:02:55.000000000",548.12,545.0,3.49,3.56,0.42,0.43,0.806,-0.193,0.074,9752,97053,0.074,15396,315188,186095.2,1751484.4000000006]
["2025-04-25T14:03:06.000000000",548.335,582.0,0.0,0.01,33.46,34.25,0.002,-0.998,0.0,1015,15,0.0,0,0,0.0,1741123.8000000007]
["2025-04-25T14:03:29.000000000",548.48,502.0,46.3,46.63,0.0,0.01,1.0,-0.001,0.0,151,91,0.0,3818,1449,0.0,1741208.1000000003]
["2025-04-25T14:03:29.000000000",548.48,593.0,0.0,0.01,44.36,45.24,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1741208.1000000003]
["2025-04-25T14:03:40.000000000",548.685,582.0,0.0,0.01,33.13,34.2,0.002,-0.998,0.0,1015,15,0.0,0,0,0.0,1741208.1000000003]
["2025-04-25T14:03:51.000000000",548.775,604.0,0.0,0.01,55.09,56.2,0.001,-0.999,0.0,1497,0,0.0,0,0,0.0,1714090.1000000003]
["2025-04-25T14:04:14.000000000",548.665,540.0,8.66,8.78,0.06,0.07,0.966,-0.034,0.016,7877,3822,0.016,17422,184118,40478.4,1772414.7000000004]
["2025-04-25T14:04:14.000000000",548.665,590.0,0.0,0.01,40.25,42.36,0.001,-1.0,0.0,2431,9,0.0,0,0,0.0,1772414.7000000004]
["2025-04-25T14:04:36.000000000",548.515,546.0,2.95,3.01,0.47,0.49,0.765,-0.234,0.087,5289,162413,0.088,8950,286157,124774.3,1733662.4000000006]
["2025-04-25T14:04:36.000000000",548.515,600.0,0.0,0.01,50.5,52.38,0.001,-0.999,0.0,6372,6,0.0,0,0,0.0,1733662.4000000006]
["2025-04-25T14:04:47.000000000",548.46,554.0,0.06,0.07,5.6,5.73,0.053,-0.938,0.032,9281,85327,0.024,82,1350,29896.000000000004,1777283.3000000005]
["2025-04-25T14:05:10.000000000",548.54,558.0,0.01,0.02,9.39,9.56,0.011,-0.989,0.007,15198,39329,0.007,198,612,10777.2,1737927.7000000004]
["2025-04-25T14:05:21.000000000",548.585,543.0,5.68,5.77,0.15,0.16,0.912,-0.083,0.034,10219,10524,0.037,12015,151963,79200.09999999999,1734996.1000000003]
["2025-04-25T14:05:32.000000000",548.65,513.0,35.45,35.84,0.0,0.01,1.0,-0.001,0.0,591,34,0.0,2390,133,0.0,1733165.200000001]
["2025-04-25T14:05:44.000000000",548.615,554.0,0.06,0.07,5.4,5.49,0.048,-0.952,0.031,9281,85359,0.031,82,1350,29025.3,1733165.200000001]
["2025-04-25T14:05:44.000000000",548.615,597.0,0.0,0.01,47.75,49.24,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1733165.200000001]
["2025-04-25T14:06:06.000000000",548.69,564.0,0.01,0.02,15.14,15.58,0.007,-1.0,0.003,3219,3289,0.0,3,28,965.7,1781243.1]
["2025-04-25T14:06:18.000000000",548.675,551.0,0.39,0.4,2.7,2.77,0.221,-0.779,0.098,7039,196943,0.098,301,20194,71932.0,1735400.6000000006]
["2025-04-25T14:06:29.000000000",548.68,575.0,0.0,0.01,25.56,26.57,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1735400.6000000006]
["2025-04-25T14:06:40.000000000",548.61,506.0,42.43,42.75,0.0,0.01,1.0,-0.001,0.0,185,5,0.0,2642,5103,0.0,1735211.6000000003]
["2025-04-25T14:06:51.000000000",548.62,562.0,0.01,0.02,13.18,13.64,0.008,-0.992,0.004,14326,4605,0.004,15,53,5736.400000000001,1746185.8]
["2025-04-25T14:06:51.000000000",548.62,590.0,0.0,0.01,41.22,41.91,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1746185.8]
["2025-04-25T14:07:14.000000000",548.93,572.0,0.0,0.01,22.87,23.34,0.002,-0.998,0.001,2728,485,0.001,4,4,273.20000000000005,1728408.9]
["2025-04-25T14:07:25.000000000",548.75,548.0,1.64,1.66,0.89,0.92,0.617,-0.383,0.12,10393,273808,0.12,1763,138766,145871.99999999997,1729730.2000000002]
["2025-04-25T14:07:36.000000000",548.82,583.0,0.0,0.01,33.96,34.88,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,1784768.6000000003]
["2025-04-25T14:07:48.000000000",548.79,499.0,49.67,49.95,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,13,0.0,1738354.6999999995]
["2025-04-25T14:07:59.000000000",548.73,594.0,0.0,0.01,44.96,46.0,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1738354.6999999995]
["2025-04-25T14:08:11.000000000",548.86,585.0,0.0,0.01,35.89,36.39,0.001,-0.998,0.0,3371,9,0.0,0,0,0.0,1738703.2000000004]
["2025-04-25T14:08:11.000000000",548.86,602.0,0.0,0.01,52.94,54.13,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1738703.2000000004]
["2025-04-25T14:08:35.000000000",548.85,541.0,7.87,7.95,0.06,0.07,0.963,-0.037,0.018,9319,3122,0.018,6287,76349,28090.800000000003,1777705.4]
["2025-04-25T14:08:46.000000000",548.905,591.0,0.0,0.01,41.91,42.79,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1776376.2]
["2025-04-25T14:08:57.000000000",548.98,496.0,52.8,53.07,0.0,0.01,0.999,-0.001,0.0,119,14,0.0,2201,52,0.0,1776376.2]
["2025-04-25T14:09:08.000000000",548.985,602.0,0.0,0.01,52.84,54.09,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,1737988.7]
["2025-04-25T14:09:20.000000000",549.02,531.0,17.98,18.06,0.01,0.02,0.994,-0.006,0.002,1871,455,0.002,3930,16191,1160.2,1781721.5]
["2025-04-25T14:09:31.000000000",549.145,560.0,0.01,0.02,10.8,10.94,0.01,-1.0,0.006,25405,52865,0.0,185,313,15243.0,1781721.5]
["2025-04-25T14:09:42.000000000",549.215,542.0,7.24,7.32,0.07,0.08,0.945,-0.044,0.015,5605,5354,0.022,12267,122951,35394.899999999994,1720713.7000000002]
["2025-04-25T14:09:53.000000000",549.135,515.0,34.09,34.17,0.0,0.01,1.0,-0.001,0.0,2003,81,0.0,11129,6126,0.0,1728390.5]
["2025-04-25T14:10:05.000000000",549.19,553.0,0.12,0.13,3.92,4.01,0.093,-0.903,0.057,9605,121838,0.053,185,1662,55729.0,1731110.4]
["2025-04-25T14:10:16.000000000",549.385,597.0,0.0,0.01,47.42,48.61,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1731110.4]
["2025-04-25T14:10:27.000000000",549.35,563.0,0.01,0.02,13.46,13.88,0.008,-0.992,0.004,2379,5258,0.004,21,37,960.0,1716203.0000000002]
["2025-04-25T14:10:39.000000000",549.18,553.0,0.12,0.13,3.9,3.99,0.1,-0.9,0.062,9605,122056,0.062,185,1667,60698.0,1720211.7000000002]
["2025-04-25T14:10:51.000000000",548.985,549.0,1.13,1.15,1.15,1.16,0.512,-0.488,0.138,9457,229060,0.138,920,119967,143202.6,1782309.3]
["2025-04-25T14:11:02.000000000",549.05,508.0,40.83,41.13,0.0,0.01,0.999,-0.001,0.0,427,11,0.0,7351,2164,0.0,1782309.3]
["2025-04-25T14:11:13.000000000",549.17,561.0,0.01,0.02,11.66,12.09,0.009,-1.0,0.005,7496,9095,0.0,139,207,3748.000000000001,1740177.9999999998]
["2025-04-25T14:11:25.000000000",549.12,594.0,0.0,0.01,44.66,45.86,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1727170.7000000004]
["2025-04-25T14:11:36.000000000",549.145,571.0,0.0,0.01,21.64,22.09,0.002,-0.998,0.001,2081,2974,0.001,0,0,208.1,1721835.2000000002]
["2025-04-25T14:11:47.000000000",549.025,546.0,3.3,3.37,0.32,0.33,0.828,-0.168,0.075,5289,164676,0.076,8950,291525,107687.5,1721835.2000000002]
["2025-04-25T14:11:59.000000000",548.84,581.0,0.0,0.01,31.9,32.73,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,1779759.4]
["2025-04-25T14:12:22.000000000",548.845,502.0,46.66,47.55,0.0,0.01,1.0,-0.001,0.0,151,91,0.0,3818,1449,0.0,1732629.4]
["2025-04-25T14:12:22.000000000",548.845,592.0,0.0,0.01,41.98,43.7,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1732629.4]
["2025-04-25T14:12:33.000000000",548.865,586.0,0.0,0.01,36.14,37.63,0.001,-0.999,0.0,1263,3,0.0,0,0,0.0,1732629.4]
["2025-04-25T14:12:45.000000000",548.85,578.0,0.0,0.01,28.9,29.42,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1734644.0000000002]
["2025-04-25T14:12:56.000000000",549.09,543.0,6.13,6.24,0.1,0.11,0.927,-0.066,0.028,10219,10540,0.033,12015,153238,68262.7,1738205.9]
["2025-04-25T14:13:08.000000000",549.015,590.0,0.0,0.01,40.25,41.59,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1738905.5000000005]
["2025-04-25T14:13:30.000000000",549.07,496.0,52.93,53.44,0.0,0.01,1.0,-0.001,0.0,119,14,0.0,2201,52,0.0,1745068.8000000005]
["2025-04-25T14:13:30.000000000",549.07,601.0,0.0,0.01,51.16,52.59,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1745068.8000000005]
["2025-04-25T14:13:41.000000000",548.935,579.0,0.0,0.01,29.19,30.27,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1750594.1000000003]
["2025-04-25T14:13:53.000000000",548.965,635.0,0.0,0.01,85.18,86.52,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1744736.0000000005]
["2025-04-25T14:14:15.000000000",548.965,542.0,6.99,7.08,0.07,0.08,0.945,-0.044,0.015,5605,5374,0.022,12267,123209,35394.899999999994,1737854.200000001]
["2025-04-25T14:14:26.000000000",549.08,514.0,34.9,35.18,0.0,0.01,0.999,-0.001,0.0,898,15,0.0,5469,835,0.0,1787712.8]
["2025-04-25T14:14:26.000000000",549.08,551.0,0.38,0.39,2.28,2.35,0.24,-0.76,0.114,7039,203753,0.113,301,20536,83645.90000000001,1787712.8]
["2025-04-25T14:14:38.000000000",548.965,597.0,0.0,0.01,47.46,48.47,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1739311.9000000004]
["2025-04-25T14:15:00.000000000",548.915,539.0,9.89,9.98,0.03,0.04,1.0,-0.02,0.0,2336,967,0.01,7420,51689,7420.0,1738589.9]
["2025-04-25T14:15:12.000000000",548.945,556.0,0.02,0.03,7.03,7.16,0.02,-0.98,0.014,4362,85061,0.014,81,956,6220.2,1738538.0000000002]
["2025-04-25T14:15:24.000000000",548.855,550.0,0.6,0.62,1.76,1.79,0.348,-0.652,0.136,23281,427558,0.136,2405,128763,349329.60000000003,1741607.5000000002]
["2025-04-25T14:15:36.000000000",548.805,510.0,38.68,38.83,0.0,0.01,1.0,-0.001,0.0,1956,139,0.0,15309,1441,0.0,1725541.7000000002]
["2025-04-25T14:15:47.000000000",549.05,562.0,0.0,0.01,12.75,13.19,0.003,-0.997,0.002,14326,4848,0.002,15,53,2868.2000000000003,1748225.8000000005]
["2025-04-25T14:15:47.000000000",549.05,591.0,0.0,0.01,41.37,42.43,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1748225.8000000005]
["2025-04-25T14:16:10.000000000",548.97,572.0,0.0,0.01,22.76,23.2,0.002,-0.998,0.001,2728,485,0.001,4,4,273.20000000000005,1747188.5000000002]
["2025-04-25T14:16:21.000000000",549.08,549.0,1.13,1.15,1.05,1.07,0.515,-0.485,0.143,9457,234441,0.143,920,122705,148391.09999999998,1795482.4999999998]
["2025-04-25T14:16:21.000000000",549.08,580.0,0.0,0.01,30.47,31.14,0.002,-1.0,0.001,4693,120,0.0,3,0,469.30000000000007,1795482.4999999998]
["2025-04-25T14:16:44.000000000",549.115,504.0,44.99,45.33,0.0,0.01,1.0,-0.001,0.0,219,2,0.0,2828,5137,0.0,1750080.1000000003]
["2025-04-25T14:16:56.000000000",549.135,569.0,0.0,0.01,19.67,20.1,0.002,-1.0,0.001,2258,861,0.0,0,0,225.8,1796111.1]
["2025-04-25T14:16:56.000000000",549.135,588.0,0.0,0.01,38.09,39.31,0.001,-1.0,0.0,887,45,0.0,0,0,0.0,1796111.1]
["2025-04-25T14:17:18.000000000",549.105,580.0,0.0,0.01,30.0,31.11,0.002,-0.998,0.001,4693,120,0.001,3,0,469.6000000000001,1745861.4]
["2025-04-25T14:17:30.000000000",549.015,541.0,8.0,8.1,0.05,0.06,0.951,-0.032,0.007,9319,3149,0.017,6287,77424,17211.2,1757338.8]
["2025-04-25T14:17:41.000000000",549.185,591.0,0.0,0.01,41.12,42.97,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1747307.4000000004]
["2025-04-25T14:17:53.000000000",549.21,497.0,51.95,52.38,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,44,0.0,1741221.7000000002]
["2025-04-25T14:17:53.000000000",549.21,599.0,0.0,0.01,48.98,50.95,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1741221.7000000002]
["2025-04-25T14:18:16.000000000",549.285,583.0,0.0,0.01,33.03,34.95,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1729448.5]
["2025-04-25T14:18:27.000000000",549.21,588.0,0.0,0.01,38.16,39.88,0.001,-0.999,0.0,887,45,0.0,0,0,0.0,1727069.5]
["2025-04-25T14:18:39.000000000",549.275,539.0,10.24,10.34,0.03,0.04,1.0,-0.019,0.0,2336,967,0.009,7420,51754,6678.0,1727365.4000000004]
["2025-04-25T14:18:50.000000000",549.335,599.0,0.0,0.01,49.07,50.93,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1727365.4000000004]
["2025-04-25T14:19:03.000000000",549.175,552.0,0.19,0.2,2.99,3.06,0.156,-0.844,0.091,12634,157230,0.09,645,6649,120774.4,1725671.9]
["2025-04-25T14:19:15.000000000",549.285,601.0,0.0,0.01,51.16,52.72,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,4401363.6]
["2025-04-25T14:19:26.000000000",549.26,538.0,11.25,11.32,0.02,0.03,0.986,-0.014,0.007,3096,975,0.007,8274,68718,7959.0,1784666.7]
["2025-04-25T14:19:37.000000000",549.365,557.0,0.01,0.02,7.61,7.72,0.012,-1.0,0.009,14522,53394,0.0,68,364,13069.799999999996,1784666.7]
["2025-04-25T14:19:49.000000000",549.305,549.0,1.22,1.23,0.92,0.93,0.563,-0.437,0.146,9457,238163,0.147,920,124012,151596.2,1727013.0000000002]
["2025-04-25T14:20:00.000000000",549.265,508.0,41.13,41.47,0.0,0.01,1.0,-0.001,0.0,427,11,0.0,7351,2164,0.0,1733172.8000000005]
["2025-04-25T14:20:11.000000000",549.32,560.0,0.01,0.02,10.65,10.78,0.01,-0.99,0.006,25405,53167,0.006,185,313,15354.000000000002,1733212.1]
["2025-04-25T14:20:23.000000000",549.15,594.0,0.0,0.01,44.25,45.84,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1733212.1]
["2025-04-25T14:20:34.000000000",549.15,570.0,0.0,0.01,20.61,21.05,0.002,-1.0,0.001,9449,1897,0.0,13,35,944.9,1806268.2]
["2025-04-25T14:20:45.000000000",549.215,550.0,0.67,0.68,1.44,1.46,0.37,-0.63,0.149,23281,436732,0.149,2405,129064,382721.4,1755736.8000000005]
["2025-04-25T14:20:57.000000000",549.35,557.0,0.01,0.02,7.62,7.72,0.013,-1.0,0.01,14522,53395,0.0,68,364,14522.0,1805662.8]
["2025-04-25T14:21:20.000000000",549.485,507.0,42.27,42.57,0.0,0.01,0.999,-0.001,0.0,406,17,0.0,3586,10893,0.0,1794875.4999999998]
["2025-04-25T14:21:20.000000000",549.485,567.0,0.0,0.01,17.33,17.79,0.003,-1.0,0.001,3001,3891,0.0,1,31,300.1,1794875.4999999998]
["2025-04-25T14:21:31.000000000",549.54,587.0,0.0,0.01,37.03,38.47,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,1787994.2999999996]
["2025-04-25T14:21:42.000000000",549.58,578.0,0.0,0.01,28.06,29.49,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1740306.0]
["2025-04-25T14:21:53.000000000",549.665,543.0,6.68,6.77,0.06,0.07,0.944,-0.046,0.017,10219,10549,0.025,12015,153639,47409.8,1740306.0]
["2025-04-25T14:22:05.000000000",549.84,589.0,0.0,0.01,38.98,40.36,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,1727765.7]
["2025-04-25T14:22:28.000000000",549.915,500.0,49.89,49.97,0.0,0.01,0.999,-0.001,0.0,1915,205,0.0,61004,857,0.0,1758382.2]
["2025-04-25T14:22:28.000000000",549.915,575.0,0.0,0.01,24.73,26.18,0.002,-1.0,0.001,7413,151,0.0,2,1,741.3000000000001,1758382.2]
["2025-04-25T14:22:39.000000000",549.98,584.0,0.0,0.01,33.84,35.16,0.002,-1.0,0.0,399,168,0.0,0,0,0.0,1758382.2]
["2025-04-25T14:22:50.000000000",549.84,586.0,0.0,0.01,35.76,37.38,0.002,-1.0,0.0,1263,3,0.0,0,0,0.0,1750839.2]
["2025-04-25T14:23:02.000000000",549.925,540.0,9.86,9.98,0.03,0.04,0.98,-0.02,0.01,7877,3893,0.01,17422,186129,25299.0,1761365.9]
["2025-04-25T14:23:14.000000000",549.89,597.0,0.0,0.01,46.87,48.27,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,1772283.7000000002]
["2025-04-25T14:23:38.000000000",549.965,493.0,55.95,57.11,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,8,0.0,1712155.4999999998]
["2025-04-25T14:23:38.000000000",549.965,620.0,0.0,0.01,69.9,71.32,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1712155.4999999998]
["2025-04-25T14:24:01.000000000",550.025,540.0,10.01,10.12,0.03,0.04,1.0,-0.019,0.0,7877,3894,0.01,17422,186474,17422.0,1713019.8]
["2025-04-25T14:24:01.000000000",550.025,555.0,0.05,0.06,4.97,5.05,0.046,-0.942,0.033,33926,184298,0.023,337,3416,112730.9,1713019.8]
["2025-04-25T14:24:12.000000000",550.01,547.0,3.22,3.29,0.24,0.25,0.843,-0.157,0.081,14376,318726,0.081,3525,272926,144998.10000000003,1771751.0]
["2025-04-25T14:24:35.000000000",550.035,512.0,37.92,38.24,0.0,0.01,1.0,-0.001,0.0,712,74,0.0,3036,457,0.0,1708010.4]
["2025-04-25T14:24:35.000000000",550.035,559.0,0.01,0.02,8.9,9.13,0.011,-0.989,0.008,9402,20564,0.008,49,96,7560.8,1708010.4]
["2025-04-25T14:24:46.000000000",549.915,595.0,0.0,0.01,44.7,46.0,0.001,-0.999,0.0,2059,4,0.0,0,0,0.0,1707321.5]
["2025-04-25T14:25:09.000000000",550.0,548.0,2.41,2.43,0.42,0.43,0.755,-0.245,0.107,10393,283350,0.107,1763,151578,130069.2,1764570.7]
["2025-04-25T14:25:20.000000000",549.95,553.0,0.16,0.17,3.19,3.26,0.13,-0.87,0.078,9605,124755,0.078,185,1730,76362.0,1702527.7999999998]
["2025-04-25T14:25:32.000000000",550.0,558.0,0.01,0.02,7.92,8.19,0.012,-1.0,0.009,15198,39475,0.0,198,616,13678.2,1791268.9999999998]
["2025-04-25T14:25:43.000000000",550.02,509.0,40.86,41.18,0.0,0.01,1.0,-0.001,0.0,378,22,0.0,10242,202,0.0,1711485.6]
["2025-04-25T14:25:55.000000000",550.105,569.0,0.0,0.01,18.66,19.1,0.003,-0.997,0.001,2258,861,0.001,0,0,225.8,1711485.6]
["2025-04-25T14:25:55.000000000",550.105,589.0,0.0,0.01,38.71,39.95,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1711485.6]
["2025-04-25T14:26:06.000000000",550.03,577.0,0.0,0.01,26.76,27.89,0.002,-0.998,0.001,2541,6,0.001,0,4,254.1,1708574.6]
["2025-04-25T14:26:29.000000000",549.93,546.0,4.07,4.14,0.17,0.18,0.886,-0.111,0.056,5289,167164,0.058,8950,297247,81528.40000000001,1715500.4]
["2025-04-25T14:26:40.000000000",549.95,565.0,0.0,0.01,14.82,15.29,0.003,-1.0,0.002,10367,3263,0.0,23,22,2073.4,1715500.4]
["2025-04-25T14:26:52.000000000",549.98,501.0,48.83,49.08,0.0,0.01,0.999,-0.001,0.0,122,4,0.0,2944,50,0.0,1768344.0000000002]
["2025-04-25T14:27:03.000000000",550.035,577.0,0.0,0.01,26.73,27.82,0.002,-0.998,0.001,2541,6,0.001,0,4,254.1,1714156.9]
["2025-04-25T14:27:03.000000000",550.035,586.0,0.0,0.01,35.75,36.86,0.002,-0.998,0.0,1263,3,0.0,0,0,0.0,1714156.9]
["2025-04-25T14:27:26.000000000",549.775,587.0,0.0,0.01,36.73,37.81,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,1791431.8]
["2025-04-25T14:27:37.000000000",549.745,539.0,10.69,10.82,0.02,0.03,1.0,-0.014,0.0,2336,969,0.007,7420,52156,5194.0,1728546.8999999997]
["2025-04-25T14:27:37.000000000",549.745,595.0,0.0,0.01,44.73,45.81,0.001,-0.999,0.0,2059,4,0.0,0,0,0.0,1728546.8999999997]
["2025-04-25T14:28:00.000000000",549.565,494.0,55.42,55.84,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,5,0.0,1716993.0000000002]
["2025-04-25T14:28:11.000000000",549.495,584.0,0.0,0.01,34.1,34.76,0.002,-0.998,0.0,399,168,0.0,0,0,0.0,1716993.0000000002]
["2025-04-25T14:28:22.000000000",549.685,580.0,0.0,0.01,30.13,30.81,0.002,-0.998,0.001,4693,120,0.001,3,0,469.6000000000001,1720549.3]
["2025-04-25T14:28:34.000000000",549.755,595.0,0.0,0.01,44.94,45.78,0.001,-0.999,0.0,2059,4,0.0,0,0,0.0,1716510.7999999998]
["2025-04-25T14:28:45.000000000",549.73,548.0,2.18,2.22,0.48,0.49,0.732,-0.268,0.113,10393,284371,0.114,1763,152820,137539.1,1709931.0999999996]
["2025-04-25T14:28:56.000000000",549.845,512.0,37.65,37.91,0.0,0.01,0.999,-0.001,0.0,712,78,0.0,3036,457,0.0,1762936.4999999998]
["2025-04-25T14:29:08.000000000",549.915,534.0,15.8,15.94,0.01,0.02,1.0,-0.007,0.0,1649,481,0.003,5433,28223,1629.9,1709079.4999999998]
["2025-04-25T14:29:19.000000000",549.9,598.0,0.0,0.01,47.91,48.72,0.001,-0.999,0.0,629,0,0.0,0,0,0.0,1707963.1]
["2025-04-25T14:29:30.000000000",549.92,545.0,4.97,5.06,0.11,0.12,0.919,-0.075,0.037,9752,97908,0.041,15396,329832,99206.0,1700478.7999999998]
["2025-04-25T14:29:42.000000000",549.745,554.0,0.07,0.08,4.31,4.39,0.064,-0.93,0.047,9281,93967,0.041,82,1424,43956.9,1701910.8999999997]
["2025-04-25T14:29:53.000000000",549.77,556.0,0.03,0.04,6.23,6.32,0.028,-0.972,0.02,4362,85211,0.02,81,1025,8886.0,1708817.5999999996]
["2025-04-25T14:30:05.000000000",549.735,505.0,44.6,44.83,0.0,0.01,1.0,-0.001,0.0,758,39,0.0,10669,10578,0.0,1713274.2999999998]
["2025-04-25T14:30:16.000000000",549.925,566.0,0.0,0.01,15.92,16.33,0.003,-0.997,0.002,2916,3831,0.002,0,18,583.1999999999999,1713597.5]
["2025-04-25T14:30:28.000000000",549.885,591.0,0.0,0.01,40.91,41.5,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1713597.5]
["2025-04-25T14:30:39.000000000",549.805,553.0,0.14,0.15,3.32,3.39,0.115,-0.885,0.075,9605,125603,0.075,185,1737,73425.0,1715582.5999999996]
["2025-04-25T14:30:50.000000000",549.705,547.0,2.92,2.99,0.27,0.28,0.825,-0.174,0.087,14376,321949,0.088,3525,275051,156091.2,1716983.6]
["2025-04-25T14:31:02.000000000",549.745,563.0,0.0,0.01,13.09,13.54,0.003,-0.997,0.002,2379,5283,0.002,21,37,480.0,1724299.9999999998]
["2025-04-25T14:31:24.000000000",549.775,504.0,45.57,45.95,0.0,0.01,1.0,-0.001,0.0,219,3,0.0,2828,5137,0.0,1732147.2]
["2025-04-25T14:31:24.000000000",549.775,574.0,0.0,0.01,23.97,24.45,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1732147.2]
["2025-04-25T14:31:36.000000000",549.81,584.0,0.0,0.01,33.95,34.55,0.002,-0.998,0.0,399,168,0.0,0,0,0.0,1727962.2999999998]
["2025-04-25T14:31:47.000000000",549.63,585.0,0.0,0.01,34.95,35.63,0.002,-0.998,0.0,3371,9,0.0,0,0,0.0,1688716.6000000003]
["2025-04-25T14:31:58.000000000",549.755,540.0,9.71,9.81,0.03,0.04,1.0,-0.02,0.0,7877,3919,0.01,17422,187526,17422.0,1724341.0]
["2025-04-25T14:32:10.000000000",549.965,571.0,0.0,0.01,20.88,21.29,0.002,-0.998,0.001,2081,2974,0.001,0,0,208.1,1721652.6999999995]
["2025-04-25T14:32:32.000000000",549.96,497.0,52.66,53.13,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,44,0.0,1716870.2999999998]
["2025-04-25T14:32:32.000000000",549.96,582.0,0.0,0.01,31.47,32.5,0.002,-0.998,0.001,1015,15,0.001,0,0,101.5,1716870.2999999998]
["2025-04-25T14:32:44.000000000",549.925,581.0,0.0,0.01,30.41,31.47,0.002,-0.998,0.001,1594,21,0.001,0,0,159.4,1727250.6999999995]
["2025-04-25T14:32:55.000000000",549.9,593.0,0.0,0.01,42.53,43.4,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1728758.7999999998]
["2025-04-25T14:33:07.000000000",549.81,533.0,16.76,16.88,0.01,0.02,1.0,-0.007,0.0,4995,385,0.003,4688,25709,1406.4,1728627.7]
["2025-04-25T14:33:18.000000000",549.845,604.0,0.0,0.01,53.87,54.41,0.001,-0.999,0.0,1497,69,0.0,0,0,0.0,1726694.6999999995]
["2025-04-25T14:33:41.000000000",549.955,535.0,14.91,14.99,0.01,0.02,1.0,-0.007,0.0,8552,4120,0.003,15444,67172,4633.2,1729093.1]
["2025-04-25T14:33:41.000000000",549.955,599.0,0.0,0.01,48.7,49.42,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1729093.1]
["2025-04-25T14:33:52.000000000",549.87,543.0,6.87,6.95,0.05,0.06,0.951,-0.036,0.011,10219,10563,0.02,12015,154768,35270.9,1733242.4999999998]
["2025-04-25T14:34:04.000000000",549.86,551.0,0.5,0.51,1.64,1.68,0.321,-0.679,0.147,7039,220408,0.147,301,22090,107898.0,1736563.7999999996]
["2025-04-25T14:34:15.000000000",549.82,554.0,0.06,0.07,4.23,4.3,0.058,-0.942,0.044,9281,94236,0.044,82,1433,41197.2,1736563.7999999996]
["2025-04-25T14:34:38.000000000",549.79,508.0,41.65,41.96,0.0,0.01,1.0,-0.001,0.0,427,11,0.0,7351,2164,0.0,1730803.2]
["2025-04-25T14:34:49.000000000",549.845,543.0,6.83,6.91,0.05,0.06,0.949,-0.036,0.011,10219,10564,0.021,12015,154798,36472.4,1730803.2]
["2025-04-25T14:34:49.000000000",549.845,592.0,0.0,0.01,41.23,42.43,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1730803.2]
["2025-04-25T14:35:12.000000000",549.94,554.0,0.06,0.07,4.11,4.18,0.059,-0.941,0.046,9281,94246,0.046,82,1433,43069.8,1744832.0]
["2025-04-25T14:35:23.000000000",550.09,551.0,0.56,0.57,1.46,1.49,0.345,-0.654,0.153,7039,221641,0.153,301,22139,112302.0,1711245.7000000002]
["2025-04-25T14:35:34.000000000",550.22,565.0,0.0,0.01,14.58,15.04,0.003,-1.0,0.002,10367,3274,0.0,23,22,2073.4,1711245.7000000002]
["2025-04-25T14:35:46.000000000",550.21,502.0,48.03,48.36,0.0,0.01,0.999,-0.001,0.0,151,91,0.0,3818,1449,0.0,1775477.6]
["2025-04-25T14:35:46.000000000",550.21,573.0,0.0,0.01,22.6,23.02,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,1775477.6]
["2025-04-25T14:35:57.000000000",550.25,586.0,0.0,0.01,35.07,36.32,0.002,-0.998,0.0,1263,3,0.0,0,0,0.0,1696928.5]
["2025-04-25T14:36:08.000000000",550.155,584.0,0.0,0.01,33.65,34.29,0.002,-0.998,0.0,399,168,0.0,0,0,0.0,1693130.2]
["2025-04-25T14:36:31.000000000",550.065,544.0,6.1,6.17,0.05,0.06,0.96,-0.04,0.025,3760,20594,0.025,7188,192613,27370.000000000004,1778068.5000000002]
["2025-04-25T14:36:43.000000000",550.155,573.0,0.0,0.01,22.67,23.08,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1703675.9999999998]
["2025-04-25T14:36:54.000000000",550.21,499.0,50.99,51.31,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,13,0.0,1707542.7]
["2025-04-25T14:37:05.000000000",550.24,584.0,0.0,0.01,33.58,34.14,0.002,-0.998,0.0,399,168,0.0,0,0,0.0,1707542.7]
["2025-04-25T14:37:16.000000000",550.205,581.0,0.0,0.01,30.56,31.15,0.002,-0.998,0.001,1594,21,0.001,0,0,159.4,1696839.1]
["2025-04-25T14:37:16.000000000",550.205,592.0,0.0,0.01,41.23,42.2,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1696839.1]
["2025-04-25T14:37:39.000000000",550.18,537.0,13.15,13.23,0.01,0.02,1.0,-0.008,0.0,2036,526,0.004,4289,42345,1715.6,1701023.6]
["2025-04-25T14:37:39.000000000",550.18,603.0,0.0,0.01,52.57,53.86,0.001,-0.999,0.0,1340,1,0.0,0,0,0.0,1701023.6]
["2025-04-25T14:38:02.000000000",550.31,492.0,58.1,58.38,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,2,0.0,1711704.2000000002]
["2025-04-25T14:38:14.000000000",550.44,592.0,0.0,0.01,41.33,42.11,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,1784211.1000000006]
["2025-04-25T14:38:25.000000000",550.405,545.0,5.44,5.52,0.07,0.08,0.939,-0.053,0.025,9752,98019,0.032,15396,332856,73647.2,1715166.7000000004]
["2025-04-25T14:38:37.000000000",550.325,555.0,0.04,0.05,4.68,4.76,0.041,-0.946,0.033,33926,192036,0.021,337,3436,112663.5,1783422.8000000005]
["2025-04-25T14:38:48.000000000",550.385,531.0,19.35,19.43,0.01,0.02,0.994,-0.006,0.002,1871,457,0.002,3930,16433,1160.2,1784976.5000000005]
["2025-04-25T14:38:59.000000000",550.265,510.0,40.23,40.31,0.0,0.01,1.0,-0.001,0.0,1956,153,0.0,15309,1442,0.0,1710879.6]
["2025-04-25T14:39:11.000000000",550.355,542.0,8.35,8.42,0.03,0.04,1.0,-0.022,0.0,5605,5410,0.013,12267,124870,15947.1,1723012.4]
["2025-04-25T14:39:22.000000000",550.345,596.0,0.0,0.01,45.05,46.79,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1723012.4]
["2025-04-25T14:39:34.000000000",550.31,553.0,0.13,0.14,2.8,2.87,0.126,-0.871,0.09,9605,128389,0.086,185,1766,88035.99999999999,1740658.3000000005]
["2025-04-25T14:39:45.000000000",550.215,548.0,2.45,2.51,0.26,0.27,0.816,-0.183,0.103,10393,286337,0.104,1763,158272,125383.1,1749315.3000000005]
["2025-04-25T14:39:56.000000000",550.35,563.0,0.0,0.01,12.45,12.88,0.004,-1.0,0.002,2379,5290,0.0,21,37,475.8,1801141.7000000004]
["2025-04-25T14:40:07.000000000",550.505,503.0,47.26,47.63,0.0,0.01,0.999,-0.001,0.0,139,1,0.0,5942,3768,0.0,1801141.7000000004]
["2025-04-25T14:40:19.000000000",550.5,574.0,0.0,0.01,23.29,23.72,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,1792006.4000000004]
["2025-04-25T14:40:30.000000000",550.47,589.0,0.0,0.01,37.77,39.93,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1726212.4]
["2025-04-25T14:40:42.000000000",550.54,561.0,0.01,0.02,10.4,10.56,0.01,-0.99,0.006,7496,9401,0.006,139,207,4581.0,1742260.7000000002]
["2025-04-25T14:40:53.000000000",550.535,545.0,5.55,5.62,0.07,0.08,0.938,-0.052,0.024,9752,98062,0.031,15396,333609,71132.40000000001,1742260.7000000002]
["2025-04-25T14:41:04.000000000",550.615,571.0,0.0,0.01,20.16,20.64,0.002,-0.998,0.001,2081,2984,0.001,0,0,208.1,1734600.7]
["2025-04-25T14:41:27.000000000",550.52,498.0,52.4,52.7,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,2623,128,0.0,1806387.5]
["2025-04-25T14:41:27.000000000",550.52,582.0,0.0,0.01,30.79,32.45,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,1806387.5]
["2025-04-25T14:41:38.000000000",550.535,582.0,0.0,0.01,30.79,32.45,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,1806387.5]
["2025-04-25T14:41:49.000000000",550.455,593.0,0.0,0.01,41.87,43.43,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1737428.7000000002]
["2025-04-25T14:42:01.000000000",550.51,538.0,12.32,12.56,0.02,0.03,1.0,-0.013,0.0,3096,1003,0.006,8274,69118,4964.4,1741846.4000000004]
["2025-04-25T14:42:12.000000000",550.595,579.0,0.0,0.01,27.79,29.74,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1733318.2999999998]
["2025-04-25T14:42:35.000000000",550.54,495.0,54.61,56.02,0.0,0.01,1.0,-0.001,0.0,347,0,0.0,11884,46,0.0,1710809.2]
["2025-04-25T14:42:35.000000000",550.54,590.0,0.0,0.01,38.94,40.38,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1710809.2]
["2025-04-25T14:42:46.000000000",550.51,575.0,0.0,0.01,23.85,25.5,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1732545.4]
["2025-04-25T14:42:57.000000000",550.51,601.0,0.0,0.01,49.36,51.42,0.001,-0.999,0.0,514,0,0.0,0,0,0.0,1729602.3]
["2025-04-25T14:43:20.000000000",550.605,532.0,18.58,18.64,0.01,0.02,1.0,-0.006,0.0,2938,269,0.002,5565,21067,1113.0,1733896.8]
["2025-04-25T14:43:31.000000000",550.58,513.0,37.48,38.15,0.0,0.01,1.0,-0.001,0.0,591,34,0.0,2390,133,0.0,1727652.4]
["2025-04-25T14:43:31.000000000",550.58,540.0,10.42,10.67,0.02,0.03,1.0,-0.014,0.0,7877,3970,0.007,17422,189398,12195.4,1727652.4]
["2025-04-25T14:43:42.000000000",550.53,593.0,0.0,0.01,41.89,43.41,0.001,-0.999,0.0,578,2,0.0,0,0,0.0,1726253.4]
["2025-04-25T14:43:54.000000000",550.585,551.0,0.67,0.69,1.1,1.12,0.42,-0.58,0.179,7039,231016,0.179,301,24240,131386.0,1726253.4]
["2025-04-25T14:44:05.000000000",550.63,549.0,1.97,2.01,0.36,0.37,0.749,-0.251,0.131,9457,282684,0.131,920,141938,135938.69999999998,1719708.1]
["2025-04-25T14:44:16.000000000",550.64,562.0,0.0,0.01,11.13,11.59,0.004,-0.996,0.003,14326,5083,0.003,15,53,4302.3,1718471.9]
["2025-04-25T14:44:39.000000000",550.615,506.0,43.77,45.44,0.0,0.01,1.0,-0.001,0.0,185,5,0.0,2642,5103,0.0,1715256.6]
["2025-04-25T14:44:50.000000000",550.51,551.0,0.63,0.65,1.14,1.16,0.42,-0.58,0.18,7039,232849,0.18,301,24452,132120.0,1733097.8]
["2025-04-25T14:44:50.000000000",550.51,590.0,0.0,0.01,39.16,40.36,0.001,-0.999,0.0,2431,9,0.0,0,0,0.0,1733097.8]
["2025-04-25T14:45:13.000000000",550.63,562.0,0.0,0.01,11.21,11.63,0.004,-0.996,0.003,14326,5088,0.003,15,53,4302.3,1735112.7]
["2025-04-25T14:45:25.000000000",550.575,544.0,6.57,6.65,0.05,0.06,0.95,-0.037,0.012,3760,20624,0.022,7188,193164,20325.6,1735112.7]
["2025-04-25T14:45:25.000000000",550.575,569.0,0.0,0.01,18.17,18.64,0.003,-0.997,0.001,2258,861,0.001,0,0,225.8,1735112.7]
["2025-04-25T14:45:47.000000000",550.655,499.0,50.59,51.81,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,13,0.0,1806258.2]
["2025-04-25T14:45:47.000000000",550.655,580.0,0.0,0.01,28.67,30.39,0.002,-1.0,0.001,4693,120,0.0,3,0,469.30000000000007,1806258.2]
["2025-04-25T14:45:59.000000000",550.52,583.0,0.0,0.01,31.66,33.36,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1741938.9]
["2025-04-25T14:46:22.000000000",550.645,569.0,0.0,0.01,18.18,18.59,0.003,-0.997,0.001,2258,861,0.001,0,0,225.8,1732848.2000000002]
["2025-04-25T14:46:33.000000000",550.58,541.0,9.54,9.65,0.03,0.04,1.0,-0.02,0.0,9319,3184,0.01,6287,80729,6287.0,1739312.0]
["2025-04-25T14:46:44.000000000",550.585,580.0,0.0,0.01,28.67,30.39,0.002,-0.998,0.001,4693,120,0.001,3,0,469.6000000000001,1740722.3]
["2025-04-25T14:46:55.000000000",550.58,496.0,54.45,54.72,0.0,0.01,1.0,-0.001,0.0,119,14,0.0,2201,52,0.0,1740722.3]
["2025-04-25T14:46:55.000000000",550.58,588.0,0.0,0.01,36.45,38.39,0.001,-0.999,0.0,887,46,0.0,0,0,0.0,1740722.3]
["2025-04-25T14:47:18.000000000",550.6,578.0,0.0,0.01,26.7,28.34,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1742451.2]
["2025-04-25T14:47:18.000000000",550.6,599.0,0.0,0.01,47.48,49.27,0.001,-0.999,0.0,1502,1,0.0,0,0,0.0,1742451.2]
["2025-04-25T14:47:41.000000000",550.58,534.0,16.54,16.62,0.01,0.02,1.0,-0.007,0.0,1649,520,0.003,5433,28922,1629.9,1740548.8]
["2025-04-25T14:47:52.000000000",550.595,588.0,0.0,0.01,36.46,38.38,0.001,-0.999,0.0,887,46,0.0,0,0,0.0,1736883.8]
["2025-04-25T14:48:04.000000000",550.55,541.0,9.52,9.62,0.03,0.04,1.0,-0.02,0.0,9319,3245,0.01,6287,80752,6287.0,1742955.3000000005]
["2025-04-25T14:48:15.000000000",550.435,596.0,0.0,0.01,44.48,46.27,0.001,-1.0,0.0,1496,0,0.0,0,6,0.0,1855567.3000000005]
["2025-04-25T14:48:26.000000000",550.495,552.0,0.29,0.3,1.78,1.84,0.23,-0.77,0.142,12634,178845,0.141,645,7250,188497.3,1855567.3000000005]
["2025-04-25T14:48:38.000000000",550.545,552.0,0.3,0.31,1.74,1.79,0.238,-0.765,0.147,12634,178881,0.148,645,7272,195265.8,1748145.5000000002]
["2025-04-25T14:48:49.000000000",550.545,538.0,12.52,12.59,0.01,0.02,1.0,-0.008,0.0,3096,1003,0.004,8274,69465,3309.6000000000004,1746215.0]
["2025-04-25T14:49:00.000000000",550.59,507.0,43.4,43.71,0.0,0.01,1.0,-0.001,0.0,406,18,0.0,3586,10893,0.0,1740023.3000000005]
["2025-04-25T14:49:12.000000000",550.57,549.0,1.9,1.94,0.34,0.35,0.752,-0.247,0.134,9457,287291,0.135,920,143403,139143.80000000002,1740023.3000000005]
["2025-04-25T14:49:23.000000000",550.5,589.0,0.0,0.01,37.75,39.27,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1747896.7000000002]
["2025-04-25T14:49:35.000000000",550.445,560.0,0.01,0.02,9.51,9.62,0.011,-0.989,0.007,25405,53530,0.007,185,323,17913.0,1749405.3000000005]
["2025-04-25T14:49:46.000000000",550.47,545.0,5.5,5.58,0.07,0.08,0.944,-0.052,0.028,9752,98311,0.031,15396,335270,75033.2,1766117.9000000004]
["2025-04-25T14:49:57.000000000",550.46,570.0,0.0,0.01,19.33,19.75,0.002,-1.0,0.001,9449,1949,0.0,13,35,944.9,1766117.9000000004]
["2025-04-25T14:50:09.000000000",550.44,500.0,50.4,50.47,0.0,0.01,0.999,-0.001,0.0,1915,215,0.0,61004,864,0.0,1827484.7]
["2025-04-25T14:50:21.000000000",550.335,557.0,0.01,0.02,6.63,6.72,0.014,-1.0,0.012,14522,53742,0.0,68,371,17426.4,1795449.9000000004]
["2025-04-25T14:50:33.000000000",550.42,586.0,0.0,0.01,34.69,36.41,0.002,-0.998,0.0,1263,3,0.0,0,0,0.0,1762547.9]
["2025-04-25T14:50:44.000000000",550.385,567.0,0.0,0.01,16.41,16.82,0.003,-0.997,0.001,3001,3896,0.001,1,31,300.2,1762547.9]
["2025-04-25T14:50:55.000000000",550.225,542.0,8.2,8.3,0.03,0.04,1.0,-0.022,0.0,5605,5438,0.013,12267,128193,15947.1,1760916.4]
["2025-04-25T14:51:07.000000000",550.225,578.0,0.0,0.01,26.7,28.88,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1767878.2]
["2025-04-25T14:51:29.000000000",549.98,494.0,55.8,56.23,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,5,0.0,1809339.9000000004]
["2025-04-25T14:51:29.000000000",549.98,588.0,0.0,0.01,36.91,38.31,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,1809339.9000000004]
["2025-04-25T14:51:41.000000000",549.84,578.0,0.0,0.01,27.11,29.49,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1763492.7999999996]
["2025-04-25T14:51:52.000000000",549.85,574.0,0.0,0.01,23.9,24.35,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1765063.2999999998]
["2025-04-25T14:52:04.000000000",549.875,534.0,15.83,15.91,0.01,0.02,1.0,-0.007,0.0,1649,520,0.003,5433,28934,1629.9,1764863.7999999998]
["2025-04-25T14:52:15.000000000",549.785,585.0,0.0,0.01,34.17,36.27,0.002,-1.0,0.0,3371,12,0.0,0,0,0.0,1764863.7999999998]
["2025-04-25T14:52:38.000000000",549.715,491.0,57.98,59.81,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1782,0,0.0,1770156.6]
["2025-04-25T14:52:38.000000000",549.715,596.0,0.0,0.01,45.25,47.29,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1770156.6]
["2025-04-25T14:53:01.000000000",549.345,527.0,22.29,22.37,0.0,0.01,1.0,-0.002,0.0,1542,230,0.001,3883,9840,388.3,1776696.1]
["2025-04-25T14:53:01.000000000",549.345,552.0,0.15,0.16,2.79,2.86,0.149,-0.851,0.102,12634,180923,0.102,645,7561,135445.8,1776696.1]
["2025-04-25T14:53:12.000000000",549.55,535.0,14.51,14.58,0.01,0.02,1.0,-0.008,0.0,8552,4168,0.003,15444,67480,4633.2,1780687.5000000002]
["2025-04-25T14:53:34.000000000",549.64,509.0,40.4,40.69,0.0,0.01,1.0,-0.001,0.0,378,22,0.0,10242,202,0.0,1743381.8000000005]
["2025-04-25T14:53:34.000000000",549.64,546.0,3.74,3.8,0.15,0.16,0.884,-0.113,0.061,5289,167815,0.064,8950,306206,89542.90000000001,1743381.8000000005]
["2025-04-25T14:53:46.000000000",549.865,589.0,0.0,0.01,38.5,40.2,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1743381.8000000005]
["2025-04-25T14:53:57.000000000",550.065,558.0,0.01,0.02,7.75,8.01,0.012,-1.0,0.009,15198,39809,0.0,198,626,13678.2,1811014.7]
["2025-04-25T14:54:20.000000000",550.21,548.0,2.42,2.47,0.24,0.25,0.811,-0.188,0.108,10393,287947,0.11,1763,169215,131637.4,1722534.1]
["2025-04-25T14:54:31.000000000",550.315,547.0,3.43,3.5,0.13,0.14,0.884,-0.113,0.07,14376,329732,0.073,3525,283793,126364.5,1722534.1]
["2025-04-25T14:54:42.000000000",550.415,503.0,47.23,47.54,0.0,0.01,1.0,-0.001,0.0,139,10,0.0,5942,3768,0.0,1707096.5000000002]
["2025-04-25T14:54:54.000000000",550.385,558.0,0.01,0.02,7.41,7.84,0.013,-0.987,0.01,15198,39809,0.01,198,636,15395.999999999998,1696328.7]
["2025-04-25T14:54:54.000000000",550.385,587.0,0.0,0.01,36.16,37.9,0.001,-0.998,0.0,713,2,0.0,0,2,0.0,1696328.7]
["2025-04-25T14:55:06.000000000",550.3,565.0,0.0,0.01,14.48,14.9,0.003,-1.0,0.002,10367,3305,0.0,23,22,2073.4,1708145.7]
["2025-04-25T14:55:29.000000000",550.14,541.0,9.13,9.2,0.02,0.03,0.984,-0.016,0.009,9319,9756,0.009,6287,82709,14045.4,1779025.3]
["2025-04-25T14:55:29.000000000",550.14,576.0,0.0,0.01,24.62,26.74,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,1779025.3]
["2025-04-25T14:55:51.000000000",550.18,496.0,53.32,54.92,0.0,0.01,1.0,-0.001,0.0,119,14,0.0,2201,52,0.0,1718937.5]
["2025-04-25T14:56:03.000000000",550.14,565.0,0.0,0.01,14.63,15.09,0.003,-1.0,0.002,10367,3305,0.0,23,22,2073.4,1718937.5]
["2025-04-25T14:56:03.000000000",550.14,580.0,0.0,0.01,28.72,30.7,0.002,-1.0,0.001,4693,120,0.0,3,0,469.30000000000007,1718937.5]
["2025-04-25T14:56:26.000000000",549.88,575.0,0.0,0.01,24.07,25.7,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1740887.7]
["2025-04-25T14:56:37.000000000",549.695,537.0,12.63,12.72,0.01,0.02,1.0,-0.008,0.0,2036,555,0.004,4289,43128,1715.6,1767505.1999999995]
["2025-04-25T14:56:37.000000000",549.695,583.0,0.0,0.01,32.21,33.79,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1767505.1999999995]
["2025-04-25T14:57:00.000000000",549.69,488.0,60.66,62.66,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1756394.6000000003]
["2025-04-25T14:57:00.000000000",549.69,594.0,0.0,0.01,43.08,44.72,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1756394.6000000003]
["2025-04-25T14:57:22.000000000",549.835,574.0,0.0,0.01,23.97,24.42,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1760717.0]
["2025-04-25T14:57:22.000000000",549.835,605.0,0.0,0.01,54.37,56.4,0.001,-0.999,0.0,2914,0,0.0,0,0,0.0,1760717.0]
["2025-04-25T14:57:45.000000000",549.955,536.0,13.91,13.99,0.01,0.02,1.0,-0.008,0.0,2459,852,0.004,6427,32035,2570.8,1742725.4]
["2025-04-25T14:57:57.000000000",549.915,506.0,43.72,44.12,0.0,0.01,1.0,-0.001,0.0,185,5,0.0,2642,5103,0.0,1744472.9999999995]
["2025-04-25T14:58:09.000000000",550.055,548.0,2.27,2.34,0.26,0.27,0.791,-0.208,0.118,10393,288407,0.119,1763,172996,143617.1,1747298.7]
["2025-04-25T14:58:21.000000000",549.945,592.0,0.0,0.01,41.32,43.31,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1740573.1999999995]
["2025-04-25T14:58:32.000000000",549.95,533.0,16.91,16.99,0.0,0.01,1.0,-0.003,0.0,4995,421,0.001,4688,25991,468.8,1740573.1999999995]
["2025-04-25T14:58:44.000000000",550.055,549.0,1.5,1.54,0.47,0.48,0.668,-0.331,0.16,9457,297468,0.16,920,159091,166032.00000000003,1737095.2]
["2025-04-25T14:58:56.000000000",550.04,545.0,5.06,5.14,0.07,0.08,0.945,-0.055,0.035,9752,98604,0.035,15396,338320,88018.0,1803567.7]
["2025-04-25T14:59:07.000000000",550.0,503.0,46.79,47.17,0.0,0.01,1.0,-0.001,0.0,139,10,0.0,5942,3768,0.0,1735142.1]
["2025-04-25T14:59:18.000000000",550.025,556.0,0.02,0.03,5.97,6.06,0.023,-1.0,0.018,4362,86591,0.0,81,1091,7851.599999999999,1735142.1]
["2025-04-25T14:59:29.000000000",550.045,586.0,0.0,0.01,35.37,36.91,0.002,-0.998,0.0,1263,3,0.0,0,0,0.0,1739173.1999999995]
["2025-04-25T14:59:41.000000000",549.92,565.0,0.0,0.01,14.87,15.3,0.003,-0.997,0.002,10367,3305,0.002,23,22,2078.0,1741316.7]
["2025-04-25T14:59:52.000000000",549.845,541.0,8.81,8.92,0.02,0.03,1.0,-0.017,0.0,9319,9760,0.01,6287,82763,6287.0,1742998.8]
["2025-04-25T15:00:04.000000000",549.705,552.0,0.14,0.15,2.41,2.5,0.152,-0.847,0.112,12634,185129,0.113,645,7936,148789.3,1742998.8]
["2025-04-25T15:00:15.000000000",549.795,496.0,53.07,54.94,0.0,0.01,1.0,-0.001,0.0,119,14,0.0,2201,52,0.0,1757193.1]
["2025-04-25T15:00:27.000000000",549.985,562.5,0.0,0.01,12.32,12.75,0.004,-0.996,0.002,1717,3029,0.002,1,21,343.6,1747448.2999999998]
["2025-04-25T15:00:38.000000000",549.805,582.0,0.0,0.01,31.35,32.86,0.002,-0.998,0.001,1015,15,0.001,0,0,101.5,1727621.1]
["2025-04-25T15:00:49.000000000",549.77,573.0,0.0,0.01,22.97,23.44,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1727621.1]
["2025-04-25T15:01:01.000000000",549.9,534.0,15.84,15.95,0.0,0.01,1.0,-0.003,0.0,1649,525,0.001,5433,29020,543.3,1729505.1999999995]
["2025-04-25T15:01:12.000000000",550.07,585.0,0.0,0.01,34.16,35.77,0.002,-0.998,0.0,3371,12,0.0,0,0,0.0,1717883.6]
["2025-04-25T15:01:35.000000000",550.085,492.0,57.89,58.27,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,2,0.0,1708359.9999999998]
["2025-04-25T15:01:35.000000000",550.085,596.0,0.0,0.01,45.37,46.77,0.001,-0.999,0.0,1496,0,0.0,0,6,0.0,1708359.9999999998]
["2025-04-25T15:01:46.000000000",550.065,576.0,0.0,0.01,25.28,26.78,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1707457.1]
["2025-04-25T15:01:58.000000000",550.14,582.0,0.0,0.01,31.43,32.75,0.002,-0.998,0.001,1015,15,0.001,0,0,101.5,1711273.3999999997]
["2025-04-25T15:02:09.000000000",550.09,532.0,18.02,18.13,0.01,0.02,1.0,-0.006,0.0,2938,274,0.002,5565,21137,1113.0,1720997.4]
["2025-04-25T15:02:20.000000000",550.18,593.0,0.0,0.01,42.57,43.75,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,1720997.4]
["2025-04-25T15:02:43.000000000",550.285,524.0,26.25,26.33,0.0,0.01,1.0,-0.002,0.0,1249,164,0.001,5399,3590,539.9,1689483.6]
["2025-04-25T15:02:43.000000000",550.285,594.0,0.0,0.01,43.54,44.7,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1689483.6]
["2025-04-25T15:02:54.000000000",550.23,532.0,18.2,18.28,0.01,0.02,0.994,-0.006,0.002,2938,274,0.002,5565,21137,1700.6,1754745.7]
["2025-04-25T15:03:06.000000000",550.145,550.0,0.94,0.95,0.79,0.81,0.534,-0.466,0.183,23281,529674,0.183,2405,185251,470053.79999999993,1754745.7]
["2025-04-25T15:03:17.000000000",550.255,543.0,7.23,7.34,0.03,0.04,0.953,-0.025,0.002,10219,17184,0.016,12015,158696,21267.8,1687687.9]
["2025-04-25T15:03:40.000000000",550.345,503.0,47.13,47.5,0.0,0.01,1.0,-0.001,0.0,139,10,0.0,5942,3768,0.0,1703188.4]
["2025-04-25T15:03:40.000000000",550.345,554.0,0.04,0.05,3.67,3.76,0.049,-0.941,0.046,9281,101639,0.033,82,1591,42963.2,1703188.4]
["2025-04-25T15:03:51.000000000",550.285,587.0,0.0,0.01,35.8,37.84,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,1703188.4]
["2025-04-25T15:04:03.000000000",550.375,564.0,0.0,0.01,13.43,13.88,0.003,-1.0,0.002,3219,3443,0.0,3,29,643.8,1770568.9]
["2025-04-25T15:04:26.000000000",550.495,545.0,5.49,5.58,0.05,0.06,0.945,-0.042,0.018,9752,98809,0.028,15396,341012,60662.4,1691473.9]
["2025-04-25T15:04:37.000000000",550.46,554.0,0.04,0.05,3.56,3.66,0.051,-0.949,0.049,9281,101841,0.049,82,1596,45878.7,1691473.9]
["2025-04-25T15:04:48.000000000",550.395,500.0,50.36,50.44,0.0,0.01,1.0,-0.001,0.0,1915,222,0.0,61004,864,0.0,1693726.8000000005]
["2025-04-25T15:04:48.000000000",550.395,562.0,0.0,0.01,11.38,11.8,0.004,-0.996,0.003,14326,5166,0.003,15,53,4302.3,1693726.8000000005]
["2025-04-25T15:04:59.000000000",550.415,580.0,0.0,0.01,28.79,30.77,0.002,-1.0,0.001,4693,120,0.0,3,0,469.30000000000007,1716138.7]
["2025-04-25T15:05:11.000000000",550.5,572.0,0.0,0.01,21.33,21.75,0.002,-0.998,0.001,2728,486,0.001,4,4,273.20000000000005,1691638.2000000002]
["2025-04-25T15:05:34.000000000",550.495,538.0,12.46,12.54,0.01,0.02,1.0,-0.008,0.0,3096,1020,0.004,8274,70001,3309.6000000000004,1699944.6000000003]
["2025-04-25T15:05:34.000000000",550.495,583.0,0.0,0.01,31.74,33.81,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1699944.6000000003]
["2025-04-25T15:05:56.000000000",550.55,493.0,56.41,57.92,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,8,0.0,1768970.9000000004]
["2025-04-25T15:06:08.000000000",550.59,572.0,0.0,0.01,21.21,21.67,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,1768970.9000000004]
["2025-04-25T15:06:08.000000000",550.59,577.0,0.0,0.01,25.96,27.8,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,1768970.9000000004]
["2025-04-25T15:06:19.000000000",550.5,580.0,0.0,0.01,28.78,30.73,0.002,-1.0,0.001,4693,120,0.0,3,0,469.30000000000007,1698615.3000000007]
["2025-04-25T15:06:42.000000000",550.53,531.0,19.49,19.57,0.0,0.01,1.0,-0.002,0.0,1871,465,0.001,3930,16741,393.0,1685072.6999999995]
["2025-04-25T15:06:42.000000000",550.53,591.0,0.0,0.01,39.82,41.79,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,1685072.6999999995]
["2025-04-25T15:07:04.000000000",550.52,486.0,63.84,65.4,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1684207.3000000005]
["2025-04-25T15:07:04.000000000",550.52,602.0,0.0,0.01,50.84,52.77,0.001,-0.999,0.0,1833,0,0.0,0,0,0.0,1684207.3000000005]
["2025-04-25T15:07:27.000000000",550.435,533.0,17.37,17.47,0.0,0.01,0.997,-0.003,0.001,4995,422,0.001,4688,26011,968.3,1764398.4]
["2025-04-25T15:07:38.000000000",550.425,549.0,1.73,1.77,0.33,0.34,0.747,-0.254,0.145,9457,299836,0.146,920,168311,150558.49999999997,1690670.5000000002]
["2025-04-25T15:07:50.000000000",550.45,544.0,6.44,6.51,0.03,0.04,0.961,-0.027,0.01,3760,20861,0.019,7188,198554,17417.2,1719410.2000000002]
["2025-04-25T15:08:01.000000000",550.405,504.0,46.28,46.59,0.0,0.01,0.999,-0.001,0.0,219,3,0.0,2828,5138,0.0,1774077.3000000005]
["2025-04-25T15:08:13.000000000",550.345,555.0,0.02,0.03,4.64,4.73,0.027,-0.973,0.026,33926,201201,0.026,337,3547,89083.8,1705021.2000000004]
["2025-04-25T15:08:24.000000000",550.275,590.0,0.0,0.01,38.5,40.84,0.001,-0.999,0.0,2431,10,0.0,0,0,0.0,1705021.2000000004]
["2025-04-25T15:08:36.000000000",550.27,541.0,9.2,9.44,0.01,0.02,1.0,-0.011,0.0,9319,9800,0.007,6287,83036,4400.9,1696549.8999999997]
["2025-04-25T15:08:47.000000000",550.35,546.0,4.39,4.47,0.07,0.08,0.939,-0.061,0.043,5289,167983,0.043,8950,309062,61227.69999999999,1774025.4]
["2025-04-25T15:08:58.000000000",550.24,552.0,0.2,0.21,1.93,1.99,0.189,-0.811,0.137,12634,188024,0.137,645,8216,181922.3,1698218.5]
["2025-04-25T15:09:10.000000000",550.235,497.0,53.0,54.1,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,44,0.0,1698218.5]
["2025-04-25T15:09:21.000000000",550.285,562.5,0.0,0.01,12.0,12.42,0.004,-0.996,0.002,1717,3031,0.002,1,21,343.6,1700544.0]
["2025-04-25T15:09:32.000000000",550.295,583.0,0.0,0.01,31.43,33.85,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1700313.0000000002]
["2025-04-25T15:09:44.000000000",550.34,573.0,0.0,0.01,22.45,22.95,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,1764263.2000000002]
["2025-04-25T15:09:55.000000000",550.355,539.0,11.21,11.43,0.01,0.02,0.991,-0.009,0.005,2336,1035,0.005,7420,53273,4878.0,1764263.2000000002]
["2025-04-25T15:10:07.000000000",550.345,560.0,0.0,0.01,9.63,9.73,0.004,-0.996,0.004,25405,54268,0.004,185,323,10236.0,1702713.0000000002]
["2025-04-25T15:10:30.000000000",550.255,496.0,53.67,54.69,0.0,0.01,1.0,-0.001,0.0,119,14,0.0,2201,52,0.0,1723604.2]
["2025-04-25T15:10:30.000000000",550.255,570.0,0.0,0.01,19.47,19.93,0.002,-0.998,0.001,9449,1953,0.001,13,35,946.2,1723604.2]
["2025-04-25T15:10:42.000000000",550.22,580.0,0.0,0.01,28.41,30.8,0.002,-0.998,0.001,4693,120,0.001,3,0,469.6000000000001,1723604.2]
["2025-04-25T15:10:53.000000000",550.375,581.0,0.0,0.01,29.38,31.85,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,1812025.6000000003]
["2025-04-25T15:11:05.000000000",550.215,532.0,18.2,18.28,0.0,0.01,0.997,-0.003,0.001,2938,279,0.001,5565,21159,850.3,1810510.9]
["2025-04-25T15:11:16.000000000",550.235,592.0,0.0,0.01,40.58,42.84,0.001,-0.999,0.0,1968,0,0.0,0,0,0.0,1727674.7999999998]
["2025-04-25T15:11:39.000000000",550.2,489.0,60.48,62.13,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,4,0.0,1746226.8]
["2025-04-25T15:11:39.000000000",550.2,578.0,0.0,0.01,26.43,28.85,0.002,-1.0,0.001,1608,11,0.0,0,0,160.8,1746226.8]
["2025-04-25T15:11:50.000000000",549.975,572.0,0.0,0.01,21.78,22.22,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,1800416.0]
["2025-04-25T15:12:02.000000000",549.955,588.0,0.0,0.01,36.89,38.84,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,1726964.9999999998]
["2025-04-25T15:12:13.000000000",550.0,542.0,7.96,8.09,0.02,0.03,1.0,-0.018,0.0,5605,5512,0.012,12267,130883,14720.4,1726964.9999999998]
["2025-04-25T15:12:36.000000000",550.035,507.0,42.34,43.93,0.0,0.01,0.999,-0.001,0.0,406,18,0.0,3586,10893,0.0,1813009.6]
["2025-04-25T15:12:36.000000000",550.035,528.0,22.0,22.08,0.0,0.01,0.998,-0.002,0.001,2183,269,0.001,3810,21541,599.3000000000001,1813009.6]
["2025-04-25T15:12:47.000000000",550.025,591.0,0.0,0.01,39.6,41.86,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,1812565.7]
["2025-04-25T15:12:59.000000000",549.905,538.0,11.89,11.96,0.01,0.02,0.991,-0.009,0.005,3096,1020,0.005,8274,70080,5684.999999999999,1812565.7]
["2025-04-25T15:13:10.000000000",549.97,542.0,7.95,8.04,0.02,0.03,1.0,-0.018,0.0,5605,5514,0.012,12267,130885,14720.4,1737327.2999999998]
["2025-04-25T15:13:21.000000000",549.765,549.0,1.29,1.32,0.52,0.53,0.643,-0.356,0.175,9457,300416,0.175,920,173847,181597.5,1751671.2]
["2025-04-25T15:13:44.000000000",549.755,499.0,50.61,51.43,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,13,0.0,1731094.6]
["2025-04-25T15:13:44.000000000",549.755,560.0,0.0,0.01,10.21,10.32,0.004,-0.996,0.003,25405,54586,0.003,185,324,7677.000000000001,1731094.6]
["2025-04-25T15:13:55.000000000",549.715,583.0,0.0,0.01,32.21,34.09,0.002,-0.998,0.001,1202,61,0.0,0,0,120.2,1728897.1]
["2025-04-25T15:14:19.000000000",549.875,549.0,1.35,1.36,0.47,0.48,0.657,-0.343,0.17,9457,300681,0.17,920,176299,176409.0,1749371.5999999996]
["2025-04-25T15:14:30.000000000",549.81,541.0,8.71,8.91,0.01,0.02,1.0,-0.011,0.0,9319,9822,0.007,6287,83160,4400.9,1749371.5999999996]
["2025-04-25T15:14:30.000000000",549.81,557.0,0.01,0.02,6.98,7.36,0.013,-0.987,0.011,14522,54438,0.011,68,381,16048.999999999998,1749371.5999999996]
["2025-04-25T15:14:53.000000000",549.79,496.0,53.43,53.86,0.0,0.01,1.0,-0.001,0.0,119,14,0.0,2201,52,0.0,1744083.1999999995]
["2025-04-25T15:14:53.000000000",549.79,567.0,0.0,0.01,17.03,17.47,0.003,-0.997,0.001,3001,3899,0.001,1,31,300.2,1744083.1999999995]
["2025-04-25T15:15:04.000000000",549.85,576.0,0.0,0.01,25.22,27.09,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1750851.2999999998]
["2025-04-25T15:15:15.000000000",549.87,578.0,0.0,0.01,27.0,29.11,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1750851.2999999998]
["2025-04-25T15:15:38.000000000",549.54,534.0,15.5,15.58,0.0,0.01,1.0,-0.003,0.0,1649,584,0.002,5433,29021,1086.6,1755800.7999999996]
["2025-04-25T15:15:49.000000000",549.6,567.0,0.0,0.01,17.22,17.64,0.003,-0.997,0.001,3001,3899,0.001,1,31,300.2,1745765.8]
["2025-04-25T15:16:01.000000000",549.53,489.0,60.07,61.64,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,2226,4,0.0,1745765.8]
["2025-04-25T15:16:01.000000000",549.53,575.0,0.0,0.01,24.26,26.05,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1745765.8]
["2025-04-25T15:16:23.000000000",549.85,575.0,0.0,0.01,24.31,25.98,0.002,-0.998,0.001,7413,151,0.001,2,1,741.5,1742124.1]
["2025-04-25T15:16:23.000000000",549.85,586.0,0.0,0.01,35.34,36.95,0.002,-0.998,0.0,1263,18,0.0,0,0,0.0,1742124.1]
["2025-04-25T15:16:46.000000000",549.94,527.0,22.9,22.98,0.0,0.01,1.0,-0.002,0.0,1542,240,0.001,3883,9941,388.3,1745115.6999999995]
["2025-04-25T15:16:46.000000000",549.94,597.0,0.0,0.01,46.02,48.09,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1745115.6999999995]
["2025-04-25T15:17:08.000000000",550.14,529.0,21.12,21.24,0.0,0.01,1.0,-0.002,0.0,1169,286,0.001,4281,18526,428.1,1725634.0]
["2025-04-25T15:17:08.000000000",550.14,588.0,0.0,0.01,37.25,38.88,0.001,-0.999,0.0,887,46,0.0,0,0,0.0,1725634.0]
["2025-04-25T15:17:31.000000000",550.24,540.0,10.05,10.33,0.01,0.02,0.99,-0.01,0.006,7877,4402,0.006,17422,192085,15179.399999999998,1810792.0]
["2025-04-25T15:17:43.000000000",550.235,546.0,4.28,4.36,0.06,0.07,0.943,-0.057,0.042,5289,168065,0.042,8950,310696,59803.8,1809502.3000000005]
["2025-04-25T15:17:55.000000000",550.23,551.0,0.42,0.43,1.18,1.21,0.348,-0.651,0.198,7039,263330,0.198,301,65247,145332.0,1767541.5000000002]
["2025-04-25T15:18:06.000000000",550.225,501.0,49.11,49.41,0.0,0.01,0.999,-0.001,0.0,122,4,0.0,2944,50,0.0,1792782.3]
["2025-04-25T15:18:17.000000000",550.17,537.0,13.15,13.42,0.01,0.02,0.992,-0.008,0.004,2036,569,0.004,4289,43373,2529.9999999999995,1792782.3]
["2025-04-25T15:18:29.000000000",550.105,587.0,0.0,0.01,35.75,37.77,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,1803666.0]
["2025-04-25T15:18:40.000000000",550.155,548.0,2.32,2.38,0.18,0.19,0.835,-0.165,0.112,10393,289747,0.112,1763,187522,136147.2,1808269.3]
["2025-04-25T15:18:51.000000000",550.185,543.0,7.17,7.25,0.02,0.03,0.98,-0.02,0.014,10219,17368,0.014,12015,160189,31127.6,1809410.5]
["2025-04-25T15:19:03.000000000",550.145,559.0,0.0,0.01,8.65,9.05,0.005,-1.0,0.004,9402,20965,0.0,49,113,3760.8,1809410.5]
["2025-04-25T15:19:14.000000000",550.125,494.0,56.04,57.2,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,5,0.0,1809737.2]
["2025-04-25T15:19:25.000000000",550.095,569.0,0.0,0.01,18.65,19.1,0.003,-1.0,0.001,2258,861,0.0,0,0,225.8,1806973.1]
["2025-04-25T15:19:37.000000000",549.935,579.0,0.0,0.01,27.85,29.77,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,1807826.8]
["2025-04-25T15:19:48.000000000",549.9,555.0,0.02,0.03,5.05,5.15,0.026,-0.953,0.023,33926,203211,0.003,337,3604,78130.9,1807826.8]
["2025-04-25T15:19:59.000000000",549.86,535.0,14.84,14.91,0.0,0.01,0.997,-0.003,0.002,8552,4280,0.002,15444,68587,4799.200000000001,1807821.9]
["2025-04-25T15:20:10.000000000",549.975,566.0,0.0,0.01,15.8,16.25,0.003,-1.0,0.002,2916,3843,0.0,0,18,583.1999999999999,1800634.9999999998]
["2025-04-25T15:20:33.000000000",550.015,493.0,56.3,58.1,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,8,0.0,1806890.9]
["2025-04-25T15:20:33.000000000",550.015,577.0,0.0,0.01,25.81,27.82,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,1806890.9]
["2025-04-25T15:20:44.000000000",550.03,573.0,0.0,0.01,22.77,23.21,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,1751237.2]
["2025-04-25T15:20:57.000000000",550.05,588.0,0.0,0.01,36.74,38.76,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,1821254.4]
["2025-04-25T15:21:09.000000000",550.105,529.0,21.07,21.15,0.0,0.01,1.0,-0.002,0.0,1169,287,0.001,4281,18526,428.1,1756486.9]
["2025-04-25T15:21:20.000000000",550.28,599.0,0.0,0.01,47.83,49.79,0.001,-1.0,0.0,1502,1,0.0,0,0,0.0,1756486.9]
["2025-04-25T15:21:44.000000000",550.465,486.0,63.37,65.07,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,1811018.4]
["2025-04-25T15:21:44.000000000",550.465,585.0,0.0,0.01,33.86,35.79,0.002,-1.0,0.0,3371,12,0.0,0,0,0.0,1811018.4]
["2025-04-25T15:21:55.000000000",550.445,538.0,12.43,12.5,0.01,0.02,0.992,-0.008,0.004,3096,1113,0.004,8274,70210,4548.0,1802402.0]
["2025-04-25T15:22:07.000000000",550.48,547.0,3.53,3.61,0.08,0.09,0.917,-0.083,0.061,14376,334504,0.061,3525,293061,109196.1,1802402.0]
["2025-04-25T15:22:18.000000000",550.45,524.0,26.42,26.49,0.0,0.01,0.998,-0.002,0.001,1249,168,0.001,5399,4038,664.8,1783915.5]
["2025-04-25T15:22:41.000000000",550.395,504.0,46.3,46.61,0.0,0.01,0.999,-0.001,0.0,219,3,0.0,2828,5138,0.0,1797983.9]
["2025-04-25T15:22:41.000000000",550.395,535.0,15.36,15.43,0.0,0.01,0.997,-0.003,0.002,8552,4287,0.002,15444,68622,4799.200000000001,1797983.9]
["2025-04-25T15:22:53.000000000",550.425,588.0,0.0,0.01,36.48,38.52,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,1797983.9]
["2025-04-25T15:23:04.000000000",550.405,546.0,4.41,4.49,0.05,0.06,0.941,-0.049,0.028,5289,168207,0.038,8950,311732,48819.2,1721562.0]
["2025-04-25T15:23:16.000000000",550.43,540.0,10.36,10.52,0.01,0.02,1.0,-0.01,0.0,7877,4444,0.006,17422,192551,10453.2,1715076.8]
["2025-04-25T15:23:27.000000000",550.45,557.0,0.01,0.02,6.42,6.72,0.014,-1.0,0.012,14522,54703,0.0,68,381,17426.4,1789203.1]
["2025-04-25T15:23:50.000000000",550.31,497.0,53.21,53.55,0.0,0.01,1.0,-0.001,0.0,93,0,0.0,5416,44,0.0,1714868.0]
["2025-04-25T15:24:02.000000000",550.375,546.0,4.38,4.46,0.05,0.06,0.946,-0.05,0.033,5289,168210,0.038,8950,311783,51463.7,1741874.1]
["2025-04-25T15:24:02.000000000",550.375,581.0,0.0,0.01,29.61,31.49,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,1741874.1]
["2025-04-25T15:24:14.000000000",550.365,554.0,0.03,0.04,3.63,3.71,0.042,-0.958,0.043,9281,105384,0.043,82,1842,40260.9,1731889.5000000002]
["2025-04-25T15:24:36.000000000",550.43,539.0,11.37,11.62,0.01,0.02,0.991,-0.009,0.005,2336,1106,0.005,7420,53462,4878.0,1809731.4]
["2025-04-25T15:24:36.000000000",550.43,564.0,0.0,0.01,13.36,13.82,0.003,-1.0,0.002,3219,3443,0.0,3,30,643.8,1809731.4]
["2025-04-25T15:24:59.000000000",550.425,490.0,60.3,60.6,0.0,0.01,1.0,-0.001,0.0,337,8,0.0,9047,26,0.0,1757316.9999999998]
["2025-04-25T15:24:59.000000000",550.425,575.0,0.0,0.01,23.62,25.47,0.002,-1.0,0.001,7413,152,0.0,2,1,741.3000000000001,1757316.9999999998]
["2025-04-25T15:25:10.000000000",550.21,574.0,0.0,0.01,23.53,23.96,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,1727650.4]
["2025-04-25T15:25:21.000000000",550.325,586.0,0.0,0.01,34.59,36.61,0.002,-0.998,0.0,1263,18,0.0,0,0,0.0,1736637.6]
["2025-04-25T15:25:44.000000000",550.225,532.0,18.18,18.26,0.0,0.01,0.997,-0.003,0.001,2938,279,0.001,5565,21194,850.3,1811809.6000000003]
["2025-04-25T15:25:44.000000000",550.225,572.0,0.0,0.01,21.55,22.0,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,1811809.6000000003]
["2025-04-25T15:26:06.000000000",550.175,487.0,62.67,64.18,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,115,0.0,1737629.5]
["2025-04-25T15:26:06.000000000",550.175,583.0,0.0,0.01,31.56,33.64,0.002,-0.998,0.001,1202,61,0.0,0,0,120.2,1737629.5]
["2025-04-25T15:26:29.000000000",550.095,569.0,0.0,0.01,18.67,19.13,0.003,-0.997,0.001,2258,861,0.001,0,0,225.8,1748791.6999999995]
["2025-04-25T15:26:29.000000000",550.095,594.0,0.0,0.01,42.58,44.63,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1748791.6999999995]
["2025-04-25T15:26:52.000000000",550.16,525.0,25.11,25.19,0.0,0.01,0.998,-0.002,0.001,5360,445,0.001,58039,14824,6339.9,1827574.6]
["2025-04-25T15:27:04.000000000",550.215,505.0,45.04,45.26,0.0,0.01,0.999,-0.001,0.0,758,47,0.0,10669,10584,0.0,1817597.7000000004]
["2025-04-25T15:27:15.000000000",550.095,536.0,14.14,14.22,0.0,0.01,1.0,-0.003,0.0,2459,980,0.002,6427,32760,1285.4,1741112.7999999996]
["2025-04-25T15:27:26.000000000",550.05,587.0,0.0,0.01,35.56,37.65,0.001,-0.999,0.0,713,2,0.0,0,2,0.0,1741112.7999999996]
["2025-04-25T15:27:38.000000000",550.1,547.0,3.17,3.24,0.09,0.1,0.91,-0.09,0.071,14376,334784,0.071,3525,295096,127097.1,1815980.8]
["2025-04-25T15:27:49.000000000",550.08,543.0,7.06,7.14,0.01,0.02,1.0,-0.013,0.0,10219,17378,0.011,12015,160677,13216.5,1752357.4]
["2025-04-25T15:28:00.000000000",550.07,533.0,17.04,17.11,0.0,0.01,1.0,-0.003,0.0,4995,440,0.001,4688,26077,468.8,1750616.9]
["2025-04-25T15:28:12.000000000",549.895,497.0,52.72,53.17,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,5416,44,0.0,1750616.9]
["2025-04-25T15:28:23.000000000",549.79,543.0,6.74,6.86,0.01,0.02,1.0,-0.013,0.0,10219,17378,0.011,12015,160701,13216.5,1778301.6999999995]
["2025-04-25T15:28:35.000000000",549.75,583.0,0.0,0.01,32.05,33.63,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,1828330.3000000005]
["2025-04-25T15:28:46.000000000",549.61,554.0,0.02,0.03,4.36,4.49,0.028,-0.972,0.028,9281,105702,0.028,82,1938,26216.4,4729735.3]
["2025-04-25T15:28:58.000000000",549.685,535.0,14.61,14.72,0.0,0.01,1.0,-0.003,0.0,8552,4311,0.002,15444,68647,3088.8,1760715.9]
["2025-04-25T15:29:09.000000000",549.775,564.0,0.0,0.01,13.96,14.49,0.003,-1.0,0.002,3219,3445,0.0,3,30,643.8,1760715.9]
["2025-04-25T15:29:21.000000000",549.755,490.0,59.52,60.29,0.0,0.01,0.999,-0.001,0.0,337,8,0.0,9047,26,0.0,1826199.2]
["2025-04-25T15:29:32.000000000",549.715,575.0,0.0,0.01,24.23,26.36,0.002,-1.0,0.001,7413,152,0.0,2,1,741.3000000000001,1826236.2000000004]
["2025-04-25T15:29:44.000000000",549.615,576.0,0.0,0.01,25.23,27.33,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,2249201.4999999995]
["2025-04-25T15:29:55.000000000",549.585,562.0,0.0,0.01,12.21,12.63,0.004,-0.996,0.002,14326,5169,0.002,15,53,2868.2000000000003,2249201.4999999995]
["2025-04-25T15:30:06.000000000",549.395,532.0,17.35,17.44,0.0,0.01,1.0,-0.003,0.0,2938,279,0.001,5565,21194,556.5,1771133.6999999995]
["2025-04-25T15:30:18.000000000",549.285,572.0,0.0,0.01,22.51,22.92,0.002,-0.998,0.001,2728,486,0.001,4,4,273.20000000000005,1764219.9]
["2025-04-25T15:30:40.000000000",549.115,485.0,63.98,64.73,0.0,0.01,1.0,-0.001,0.0,111,1,0.0,6575,102,0.0,1788485.9000000004]
["2025-04-25T15:30:40.000000000",549.115,583.0,0.0,0.01,32.5,34.49,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,1788485.9000000004]
["2025-04-25T15:30:52.000000000",549.2,569.0,0.0,0.01,19.61,20.03,0.002,-1.0,0.001,2258,863,0.0,0,0,225.8,1765136.8]
["2025-04-25T15:31:04.000000000",549.38,594.0,0.0,0.01,43.84,45.7,0.001,-0.999,0.0,1182,0,0.0,0,0,0.0,1789468.1]
["2025-04-25T15:31:15.000000000",549.615,525.0,24.56,24.64,0.0,0.01,1.0,-0.002,0.0,5360,451,0.001,58039,14829,5803.900000000001,1777511.4]
["2025-04-25T15:31:27.000000000",549.565,580.0,0.0,0.01,29.56,31.65,0.002,-1.0,0.001,4693,120,0.0,3,0,469.30000000000007,1777511.4]
["2025-04-25T15:31:39.000000000",549.415,533.0,16.37,16.45,0.0,0.01,1.0,-0.003,0.0,4995,448,0.001,4688,26077,468.8,1783415.5000000002]
["2025-04-25T15:31:50.000000000",549.425,587.0,0.0,0.01,36.67,38.5,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,1807664.6000000003]
["2025-04-25T15:32:02.000000000",549.345,544.0,5.31,5.4,0.02,0.03,0.976,-0.024,0.021,3760,21057,0.021,7188,204912,22990.800000000003,1837311.7]
["2025-04-25T15:32:13.000000000",549.375,543.0,6.34,6.42,0.01,0.02,0.986,-0.014,0.012,10219,17422,0.012,12015,161210,26680.8,1837311.7]
["2025-04-25T15:32:24.000000000",549.17,530.0,19.13,19.21,0.0,0.01,1.0,-0.002,0.0,11534,2492,0.001,22643,39027,2264.3,1772225.8]
["2025-04-25T15:32:47.000000000",549.2,500.0,49.15,49.25,0.0,0.01,1.0,-0.001,0.0,1915,225,0.0,61004,866,0.0,1744796.3]
["2025-04-25T15:32:47.000000000",549.2,541.0,8.13,8.28,0.01,0.02,1.0,-0.012,0.0,9319,9960,0.009,6287,83708,5658.3,1744796.3]
["2025-04-25T15:32:58.000000000",549.425,580.0,0.0,0.01,29.89,31.6,0.002,-0.998,0.001,4693,120,0.001,3,0,469.6000000000001,1744796.3]
["2025-04-25T15:33:10.000000000",549.49,552.0,0.07,0.08,2.55,2.63,0.086,-0.915,0.082,12634,199712,0.081,645,9397,108823.30000000002,1790295.4000000004]
["2025-04-25T15:33:33.000000000",549.725,538.0,11.7,11.77,0.0,0.01,1.0,-0.004,0.0,3096,1162,0.002,8274,70314,1654.8000000000002,1766260.4999999998]
["2025-04-25T15:33:33.000000000",549.725,562.5,0.0,0.01,12.61,13.02,0.003,-0.996,0.002,1717,3042,0.002,1,21,343.6,1766260.4999999998]
["2025-04-25T15:33:56.000000000",549.66,493.0,55.71,56.86,0.0,0.01,1.0,-0.001,0.0,34,0,0.0,1365,8,0.0,1753453.9999999998]
["2025-04-25T15:33:56.000000000",549.66,549.0,1.07,1.1,0.43,0.44,0.659,-0.34,0.203,9457,307992,0.203,920,201128,210653.10000000003,1753453.9999999998]
["2025-04-25T15:34:07.000000000",549.68,577.0,0.0,0.01,27.06,28.44,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,1828365.9]
["2025-04-25T15:34:19.000000000",549.63,560.0,0.0,0.01,10.31,10.44,0.004,-0.996,0.003,25405,55192,0.003,185,335,7677.000000000001,1765182.2999999998]
["2025-04-25T15:34:41.000000000",549.615,531.0,18.57,18.65,0.0,0.01,1.0,-0.002,0.0,1871,471,0.001,3930,16744,393.0,1769625.4999999995]
["2025-04-25T15:34:41.000000000",549.615,570.0,0.0,0.01,20.14,20.63,0.002,-0.998,0.001,9449,1971,0.001,13,35,946.2,1769625.4999999995]
["2025-04-25T15:35:05.000000000",549.195,486.0,62.71,63.7,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1788708.6000000003]
["2025-04-25T15:35:05.000000000",549.195,581.0,0.0,0.01,31.39,32.54,0.002,-0.998,0.001,1594,21,0.001,0,0,159.4,1788708.6000000003]
["2025-04-25T15:35:16.000000000",549.56,570.0,0.0,0.01,20.2,21.4,0.002,-0.998,0.001,9449,1971,0.001,13,35,946.2,1788708.6000000003]
["2025-04-25T15:35:28.000000000",549.425,567.0,0.0,0.01,17.22,18.36,0.003,-0.997,0.001,3001,3996,0.001,1,31,300.2,1776073.0999999996]
["2025-04-25T15:35:50.000000000",549.45,528.0,21.41,21.49,0.0,0.01,1.0,-0.002,0.0,2183,282,0.001,3810,21543,381.0,1766961.9]
["2025-04-25T15:35:50.000000000",549.45,578.0,0.0,0.01,27.51,29.3,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1766961.9]
["2025-04-25T15:36:02.000000000",549.635,640.0,0.0,0.01,89.75,91.36,0.001,-0.999,0.0,784,1,0.0,0,0,0.0,1766961.9]
["2025-04-25T15:36:13.000000000",549.605,589.0,0.0,0.01,38.59,40.16,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1769341.9]
["2025-04-25T15:36:36.000000000",549.67,520.0,29.58,29.69,0.0,0.01,1.0,-0.002,0.0,4422,332,0.001,26019,8637,2601.9,1758138.7999999998]
["2025-04-25T15:36:47.000000000",549.595,546.0,3.57,3.65,0.04,0.05,0.942,-0.049,0.033,5289,168782,0.045,8950,318354,57728.7,1758138.7999999998]
["2025-04-25T15:36:58.000000000",549.38,531.0,18.32,18.4,0.0,0.01,1.0,-0.002,0.0,1871,471,0.001,3930,16744,393.0,4801898.100000001]
["2025-04-25T15:37:10.000000000",549.35,497.0,52.21,52.51,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,5416,44,0.0,1798279.5]
["2025-04-25T15:37:21.000000000",549.545,542.0,7.48,7.6,0.01,0.02,1.0,-0.012,0.0,5605,5633,0.01,12267,133790,12267.0,1800949.6]
["2025-04-25T15:37:32.000000000",549.545,583.0,0.0,0.01,33.03,33.92,0.002,-0.998,0.0,1202,61,0.0,0,0,0.0,1800949.6]
["2025-04-25T15:37:44.000000000",549.46,553.0,0.03,0.04,3.54,3.63,0.043,-0.945,0.046,9605,147815,0.03,185,2544,44738.0,1865129.8000000005]
["2025-04-25T15:37:55.000000000",549.33,539.0,10.26,10.37,0.01,0.02,1.0,-0.01,0.0,2336,1195,0.006,7420,54246,4452.0,1814695.2]
["2025-04-25T15:38:07.000000000",549.26,539.0,10.2,10.34,0.01,0.02,0.99,-0.01,0.006,2336,1197,0.006,7420,54246,5853.6,1867055.7000000004]
["2025-04-25T15:38:18.000000000",549.335,494.0,55.18,55.48,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,5,0.0,1867055.7000000004]
["2025-04-25T15:38:29.000000000",549.32,550.0,0.35,0.36,1.03,1.07,0.345,-0.655,0.232,23281,593808,0.232,2405,244523,595915.2,1805571.4]
["2025-04-25T15:38:41.000000000",549.32,580.0,0.0,0.01,29.32,31.4,0.002,-0.998,0.001,4693,122,0.001,3,0,469.6000000000001,1801773.8000000005]
["2025-04-25T15:38:52.000000000",549.455,561.0,0.0,0.01,10.85,12.48,0.004,-0.996,0.003,7496,9620,0.003,139,207,2290.5,1804337.7]
["2025-04-25T15:39:04.000000000",549.305,532.0,17.24,17.33,0.0,0.01,1.0,-0.003,0.0,2938,285,0.001,5565,21197,556.5,1804337.7]
["2025-04-25T15:39:15.000000000",549.315,571.0,0.0,0.01,20.67,22.46,0.002,-0.998,0.001,2081,2986,0.001,0,0,208.1,1805401.4]
["2025-04-25T15:39:26.000000000",549.325,487.0,61.62,63.25,0.0,0.01,1.0,-0.001,0.0,11,0,0.0,1468,125,0.0,1792640.6000000006]
["2025-04-25T15:39:38.000000000",549.285,558.0,0.0,0.01,8.0,9.39,0.005,-0.995,0.004,15198,40485,0.004,198,692,6158.400000000001,1808782.0]
["2025-04-25T15:39:49.000000000",549.17,573.0,0.0,0.01,22.68,24.47,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1808782.0]
["2025-04-25T15:40:00.000000000",549.215,568.0,0.0,0.01,17.67,19.46,0.003,-0.997,0.001,1779,1088,0.001,5,4,178.4,1826049.3]
["2025-04-25T15:40:12.000000000",549.27,529.0,20.22,20.3,0.0,0.01,1.0,-0.002,0.0,1169,304,0.001,4281,18526,428.1,1806726.3]
["2025-04-25T15:40:24.000000000",549.355,579.0,0.0,0.01,28.69,30.53,0.002,-0.998,0.001,2114,0,0.001,0,0,211.4,1801243.7000000002]
["2025-04-25T15:40:35.000000000",549.07,635.0,0.0,0.01,84.67,86.65,0.001,-0.999,0.0,694,0,0.0,0,0,0.0,1801243.7000000002]
["2025-04-25T15:40:46.000000000",548.995,589.0,0.0,0.01,38.85,40.61,0.001,-0.999,0.0,1310,0,0.0,0,0,0.0,1793741.6]
["2025-04-25T15:40:58.000000000",549.04,566.0,0.0,0.01,16.76,17.18,0.003,-0.997,0.001,2916,3843,0.001,0,18,291.6,1782925.8000000005]
["2025-04-25T15:41:09.000000000",549.05,576.0,0.0,0.01,25.88,27.72,0.002,-0.998,0.001,2013,0,0.001,0,0,201.3,1767570.3]
["2025-04-25T15:41:20.000000000",548.915,528.0,20.85,20.93,0.0,0.01,1.0,-0.002,0.0,2183,283,0.001,3810,21596,381.0,1767570.3]
["2025-04-25T15:41:43.000000000",548.89,499.0,48.57,50.86,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,13,0.0,1793765.2]
["2025-04-25T15:41:43.000000000",548.89,539.0,9.82,9.91,0.01,0.02,1.0,-0.01,0.0,2336,1197,0.006,7420,54346,4452.0,1793765.2]
["2025-04-25T15:41:55.000000000",548.94,583.0,0.0,0.01,32.87,35.17,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,1871136.1]
["2025-04-25T15:42:06.000000000",549.185,526.0,23.12,23.21,0.0,0.01,0.998,-0.002,0.001,1972,186,0.001,4682,4887,665.4,1871136.1]
["2025-04-25T15:42:18.000000000",549.31,540.0,9.2,9.33,0.01,0.02,1.0,-0.011,0.0,7877,4764,0.007,17422,195234,12195.4,1796725.0]
["2025-04-25T15:42:29.000000000",549.315,537.0,12.25,12.34,0.0,0.01,1.0,-0.004,0.0,2036,626,0.002,4289,43828,857.8,1807477.9]
["2025-04-25T15:42:52.000000000",549.47,497.0,51.81,52.56,0.0,0.01,1.0,-0.001,0.0,93,1,0.0,5416,44,0.0,1803650.4]
["2025-04-25T15:42:52.000000000",549.47,548.0,1.65,1.71,0.21,0.22,0.771,-0.229,0.163,10393,291936,0.164,1763,202171,198319.1,1803650.4]
["2025-04-25T15:43:03.000000000",549.495,577.0,0.0,0.01,26.73,28.76,0.002,-0.998,0.001,2541,6,0.001,0,4,254.1,1797037.8]
["2025-04-25T15:43:14.000000000",549.51,559.0,0.0,0.01,9.35,9.79,0.004,-0.996,0.004,9402,21161,0.004,49,114,3780.4,1796093.5]
["2025-04-25T15:43:37.000000000",549.62,535.0,14.56,14.64,0.0,0.01,1.0,-0.003,0.0,8552,5311,0.002,15444,68659,3088.8,1789372.2]
["2025-04-25T15:43:37.000000000",549.62,545.0,4.58,4.66,0.02,0.03,0.953,-0.028,0.007,9752,99618,0.027,15396,359630,48395.6,1789372.2]
["2025-04-25T15:43:59.000000000",549.595,490.0,58.75,59.72,0.0,0.01,1.0,-0.001,0.0,337,8,0.0,9047,26,0.0,1796901.3999999997]
["2025-04-25T15:43:59.000000000",549.595,556.0,0.01,0.02,6.36,6.49,0.014,-0.985,0.013,4362,88735,0.013,81,1273,5775.9,1796901.3999999997]
["2025-04-25T15:44:11.000000000",549.475,574.0,0.0,0.01,24.01,25.46,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1817236.1]
["2025-04-25T15:44:22.000000000",549.545,566.0,0.0,0.01,16.22,16.67,0.003,-0.997,0.001,2916,3843,0.001,0,18,291.6,1817236.1]
["2025-04-25T15:44:45.000000000",549.505,528.0,21.44,21.53,0.0,0.01,1.0,-0.002,0.0,2183,289,0.001,3810,21596,381.0,1797653.5000000005]
["2025-04-25T15:44:45.000000000",549.505,577.0,0.0,0.01,26.75,28.46,0.002,-0.998,0.001,2541,6,0.001,0,4,254.1,1797653.5000000005]
["2025-04-25T15:44:57.000000000",549.49,640.0,0.0,0.01,89.79,91.4,0.001,-0.999,0.0,784,1,0.0,0,0,0.0,1796852.2000000002]
["2025-04-25T15:45:08.000000000",549.58,563.0,0.0,0.01,13.21,13.64,0.003,-0.997,0.002,2379,5306,0.002,21,37,480.0,1796852.2000000002]
["2025-04-25T15:45:19.000000000",549.61,567.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,3001,3997,0.001,1,31,300.2,1809015.4]
["2025-04-25T15:45:31.000000000",549.555,574.0,0.0,0.01,24.06,25.44,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1801855.7]
["2025-04-25T15:45:54.000000000",549.53,525.0,24.47,24.7,0.0,0.01,1.0,-0.002,0.0,5360,456,0.001,58039,14833,5803.900000000001,1802840.6000000003]
["2025-04-25T15:45:54.000000000",549.53,585.0,0.0,0.01,34.5,36.31,0.002,-0.998,0.0,3371,13,0.0,0,0,0.0,1802840.6000000003]
["2025-04-25T15:46:16.000000000",549.325,516.0,33.26,33.34,0.0,0.01,1.0,-0.001,0.0,1289,104,0.0,1985,1756,0.0,1798104.4]
["2025-04-25T15:46:16.000000000",549.325,585.0,0.0,0.01,34.55,36.25,0.002,-0.998,0.0,3371,13,0.0,0,0,0.0,1798104.4]
["2025-04-25T15:46:39.000000000",549.21,527.0,22.14,22.36,0.0,0.01,1.0,-0.002,0.0,1542,247,0.001,3883,9956,388.3,1790768.0]
["2025-04-25T15:46:50.000000000",549.28,543.0,6.21,6.31,0.01,0.02,1.0,-0.015,0.0,10219,18317,0.013,12015,161868,15619.5,1797821.3]
["2025-04-25T15:47:02.000000000",549.11,538.0,11.05,11.14,0.0,0.01,1.0,-0.004,0.0,3096,1300,0.003,8274,70484,2482.2,1804236.1]
["2025-04-25T15:47:13.000000000",549.14,494.0,53.3,55.22,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,3151,5,0.0,1788811.0000000002]
["2025-04-25T15:47:24.000000000",549.23,549.0,0.72,0.74,0.52,0.53,0.515,-0.485,0.249,9457,315538,0.249,920,215767,258387.3,1788811.0000000002]
["2025-04-25T15:47:36.000000000",549.34,580.0,0.0,0.01,29.43,31.84,0.002,-0.998,0.001,4693,122,0.001,3,0,469.6000000000001,1799747.3000000005]
["2025-04-25T15:47:47.000000000",549.28,535.0,14.22,14.3,0.0,0.01,1.0,-0.003,0.0,8552,5332,0.002,15444,68690,3088.8,1803427.6000000003]
["2025-04-25T15:47:58.000000000",549.205,536.0,13.14,13.22,0.0,0.01,1.0,-0.003,0.0,2459,1057,0.002,6427,32839,1285.4,1797721.2]
["2025-04-25T15:48:10.000000000",549.36,546.0,3.34,3.43,0.04,0.05,0.932,-0.062,0.05,5289,169048,0.059,8950,320665,79250.0,1797721.2]
["2025-04-25T15:48:21.000000000",549.425,491.0,57.28,59.2,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1782,0,0.0,1803837.0]
["2025-04-25T15:48:33.000000000",549.335,557.0,0.0,0.01,7.51,7.85,0.005,-0.995,0.005,14522,55196,0.005,68,388,7295.0,1805884.9]
["2025-04-25T15:48:44.000000000",549.325,573.0,0.0,0.01,23.4,23.9,0.002,-0.998,0.001,1093,72,0.001,0,0,109.3,1805446.1]
["2025-04-25T15:48:55.000000000",549.455,567.0,0.0,0.01,17.31,17.79,0.003,-0.997,0.001,3001,3997,0.001,1,31,300.2,1805446.1]
["2025-04-25T15:49:06.000000000",549.49,529.0,20.43,20.51,0.0,0.01,1.0,-0.002,0.0,1169,304,0.001,4281,18528,428.1,1809391.8]
["2025-04-25T15:49:18.000000000",549.265,578.0,0.0,0.01,27.67,29.73,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1804033.1]
["2025-04-25T15:49:40.000000000",549.235,486.0,62.36,64.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,2043,10,0.0,1781700.8]
["2025-04-25T15:49:40.000000000",549.235,564.0,0.0,0.01,14.5,15.0,0.003,-0.997,0.002,3219,3647,0.002,3,30,644.4,1781700.8]
["2025-04-25T15:49:52.000000000",549.385,570.0,0.0,0.01,20.4,20.9,0.002,-0.998,0.001,9449,1972,0.001,13,35,946.2,1796892.8]
["2025-04-25T15:50:04.000000000",549.66,575.0,0.0,0.01,23.84,26.76,0.002,-0.998,0.001,7413,152,0.001,2,1,741.5,1795523.8]
["2025-04-25T15:50:16.000000000",549.72,522.0,27.65,27.77,0.0,0.01,1.0,-0.002,0.0,1114,201,0.001,4629,2182,462.9,1829534.5]
["2025-04-25T15:50:27.000000000",549.815,586.0,0.0,0.01,34.88,37.55,0.001,-0.998,0.0,1263,18,0.0,0,0,0.0,1829534.5]
["2025-04-25T15:50:39.000000000",549.845,620.0,0.0,0.01,68.86,71.98,0.001,-0.999,0.0,1631,2,0.0,0,0,0.0,1839297.8]
["2025-04-25T15:50:50.000000000",549.985,597.0,0.0,0.01,45.84,48.19,0.001,-0.999,0.0,1740,0,0.0,0,0,0.0,1848811.1]
["2025-04-25T15:51:01.000000000",550.2,526.0,24.15,24.25,0.0,0.01,1.0,-0.002,0.0,1972,187,0.001,4682,4887,468.2000000000001,1795990.1]
["2025-04-25T15:51:13.000000000",549.99,540.0,9.74,10.14,0.0,0.01,1.0,-0.01,0.0,7877,4917,0.006,17422,205862,10453.2,1795990.1]
["2025-04-25T15:51:24.000000000",550.175,537.0,13.09,13.19,0.0,0.01,1.0,-0.003,0.0,2036,667,0.002,4289,44041,857.8,1895201.6]
["2025-04-25T15:51:47.000000000",550.035,498.0,51.91,53.01,0.0,0.01,1.0,-0.001,0.0,197,1,0.0,2623,130,0.0,1902684.4]
["2025-04-25T15:51:47.000000000",550.035,523.0,26.98,27.08,0.0,0.01,1.0,-0.002,0.0,1124,174,0.001,2222,5438,222.2,1902684.4]
["2025-04-25T15:51:58.000000000",550.105,582.0,0.0,0.01,30.78,32.89,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,1902684.4]
["2025-04-25T15:52:09.000000000",550.19,534.0,16.13,16.28,0.0,0.01,1.0,-0.003,0.0,1649,599,0.001,5433,29077,543.3,3044927.699999998]
["2025-04-25T15:52:21.000000000",550.17,538.0,12.1,12.21,0.0,0.01,0.996,-0.004,0.002,3096,1351,0.002,8274,70495,2274.0,1972545.1]
["2025-04-25T15:52:32.000000000",550.205,545.0,5.15,5.27,0.01,0.02,1.0,-0.017,0.0,9752,100940,0.017,15396,363936,26173.200000000004,1870605.1]
["2025-04-25T15:52:56.000000000",550.31,491.0,58.17,60.0,0.0,0.01,1.0,-0.001,0.0,43,1,0.0,1782,0,0.0,1870012.2]
["2025-04-25T15:52:56.000000000",550.31,556.0,0.01,0.02,5.45,5.95,0.016,-0.984,0.015,4362,88929,0.015,81,1274,6664.5,1870012.2]
["2025-04-25T15:53:08.000000000",550.265,575.0,0.0,0.01,23.68,25.81,0.002,-0.998,0.001,7413,152,0.001,2,1,741.5,1874828.5]
["2025-04-25T15:53:21.000000000",550.41,566.0,0.0,0.01,15.3,15.85,0.003,-0.997,0.002,2916,3843,0.002,0,18,583.1999999999999,1863563.7]
["2025-04-25T15:53:44.000000000",550.53,533.0,17.49,17.62,0.0,0.01,1.0,-0.003,0.0,4995,476,0.001,4688,26085,468.8,1876156.0]
["2025-04-25T15:53:44.000000000",550.53,553.0,0.02,0.03,2.44,2.54,0.042,-0.958,0.059,9605,149837,0.059,185,2709,57760.99999999999,1876156.0]
["2025-04-25T15:54:08.000000000",550.635,488.0,61.69,63.29,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1687,17,0.0,1797074.0]
["2025-04-25T15:54:08.000000000",550.635,563.0,0.0,0.01,12.12,12.59,0.004,-0.996,0.002,2379,5306,0.002,21,37,480.0,1797074.0]
["2025-04-25T15:54:20.000000000",550.695,568.0,0.0,0.01,17.09,17.54,0.003,-0.997,0.001,1779,1088,0.001,5,4,178.4,1818265.4]
["2025-04-25T15:54:32.000000000",550.795,574.0,0.0,0.01,23.01,23.49,0.002,-0.998,0.001,2292,134,0.001,1,0,229.3,1818265.4]
["2025-04-25T15:54:55.000000000",550.61,526.0,24.52,24.63,0.0,0.01,1.0,-0.002,0.0,1972,188,0.001,4682,4887,468.2000000000001,1821247.3]
["2025-04-25T15:54:55.000000000",550.61,585.0,0.0,0.01,33.07,35.66,0.002,-0.998,0.0,3371,14,0.0,0,0,0.0,1821247.3]
["2025-04-25T15:55:07.000000000",550.315,630.0,0.0,0.01,78.56,80.69,0.001,-0.999,0.0,499,0,0.0,0,0,0.0,1939384.4]
["2025-04-25T15:55:19.000000000",550.18,571.0,0.0,0.01,20.6,21.1,0.002,-0.998,0.001,2081,2987,0.001,0,0,208.1,2077162.5]
["2025-04-25T15:55:31.000000000",550.365,565.0,0.0,0.01,14.45,14.9,0.003,-0.997,0.002,10367,3323,0.002,23,33,2078.0,2077162.5]
["2025-04-25T15:55:43.000000000",550.265,582.0,0.0,0.01,30.89,32.81,0.002,-0.998,0.001,1015,15,0.001,0,0,101.5,6121941.2]
["2025-04-25T15:56:07.000000000",550.735,538.0,12.65,12.76,0.0,0.01,1.0,-0.003,0.0,3096,1351,0.002,8274,70500,1654.8000000000002,1894655.7]
["2025-04-25T15:56:19.000000000",550.815,499.0,50.85,51.99,0.0,0.01,1.0,-0.001,0.0,158,0,0.0,2726,13,0.0,1826248.8]
["2025-04-25T15:56:31.000000000",550.8,524.0,26.71,26.85,0.0,0.01,1.0,-0.002,0.0,1249,170,0.001,5399,4079,539.9,1826248.8]
["2025-04-25T15:56:31.000000000",550.8,583.0,0.0,0.01,31.99,33.26,0.002,-0.998,0.001,1202,61,0.001,0,0,120.2,1826248.8]
["2025-04-25T15:56:55.000000000",550.635,535.0,15.54,15.66,0.0,0.01,1.0,-0.003,0.0,8552,5473,0.002,15444,68790,3088.8,1923339.1]
["2025-04-25T15:57:06.000000000",550.735,537.0,13.64,13.76,0.0,0.01,1.0,-0.003,0.0,2036,677,0.002,4289,44049,857.8,1885662.7]
["2025-04-25T15:57:18.000000000",550.625,546.0,4.47,4.68,0.01,0.02,1.0,-0.018,0.0,5289,169249,0.02,8950,321990,17900.0,1885662.7]
["2025-04-25T15:57:30.000000000",550.79,492.0,58.41,58.93,0.0,0.01,1.0,-0.001,0.0,124,0,0.0,4585,2,0.0,1904074.4]
["2025-04-25T15:57:42.000000000",550.725,557.0,0.0,0.01,6.2,6.38,0.006,-0.994,0.007,14522,55226,0.007,68,392,10213.0,1858728.4]
["2025-04-25T15:57:54.000000000",550.725,578.0,0.0,0.01,27.07,28.2,0.002,-0.998,0.001,1608,11,0.001,0,0,160.8,1879940.6]
["2025-04-25T15:58:06.000000000",550.73,543.0,7.56,7.81,0.01,0.02,1.0,-0.012,0.0,10219,18416,0.009,12015,163249,10813.5,1893290.1]
["2025-04-25T15:58:18.000000000",550.695,534.0,16.61,16.74,0.0,0.01,1.0,-0.003,0.0,1649,599,0.001,5433,29081,543.3,1893290.1]
["2025-04-25T15:58:29.000000000",550.705,554.0,0.01,0.02,3.3,3.41,0.024,-0.976,0.034,9281,114519,0.034,82,2332,31834.200000000004,1899502.8]
["2025-04-25T15:58:29.000000000",550.705,650.0,0.0,0.01,99.14,100.27,0.001,-0.999,0.0,277,1,0.0,0,0,0.0,1899502.8]
["2025-04-25T15:58:54.000000000",550.745,564.0,0.0,0.01,13.1,13.5,0.003,-0.997,0.002,3219,3647,0.002,3,30,644.4,1882487.2]
["2025-04-25T15:59:06.000000000",550.86,571.0,0.0,0.01,19.9,20.45,0.002,-0.998,0.001,2081,2987,0.001,0,0,208.1,1829114.8]
["2025-04-25T15:59:18.000000000",550.865,575.0,0.0,0.01,23.26,25.31,0.002,-0.998,0.001,7413,152,0.001,2,1,741.5,1829114.8]
["2025-04-25T15:59:31.000000000",550.72,527.0,23.61,23.74,0.0,0.01,1.0,-0.002,0.0,1542,251,0.001,3883,9981,388.3,1849705.2]
["2025-04-25T15:59:43.000000000",550.705,562.0,0.0,0.01,11.0,11.55,0.004,-0.996,0.003,14326,5178,0.003,15,57,4302.3,1831346.6]
["2025-04-25T15:59:54.000000000",550.735,645.0,0.0,0.01,93.25,95.35,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,1835121.3]
["2025-04-25T16:00:06.000000000",550.635,572.0,0.0,0.01,21.1,21.65,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,2053400.4]
["2025-04-25T16:00:18.000000000",550.705,568.0,0.0,0.01,17.1,17.6,0.003,-1.0,0.001,1779,1088,0.0,5,4,177.9,2047745.6]
["2025-04-25T16:00:31.000000000",550.745,583.0,0.0,0.01,31.38,33.35,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,2071844.7]
["2025-04-25T16:00:42.000000000",550.685,520.0,30.56,30.68,0.0,0.01,0.998,-0.002,0.0,4422,354,0.001,26019,8649,2601.9,2050194.5]
["2025-04-25T16:00:54.000000000",550.61,594.0,0.0,0.01,42.66,44.31,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,2093608.0]
["2025-04-25T16:01:06.000000000",550.6,522.0,28.42,28.61,0.0,0.01,0.998,-0.002,0.001,1114,201,0.001,4629,2182,574.3000000000001,2093608.0]
["2025-04-25T16:01:18.000000000",550.67,506.0,43.93,45.47,0.0,0.01,0.999,-0.001,0.0,185,5,0.0,2642,5103,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,507.0,42.99,44.37,0.0,0.01,0.999,-0.001,0.0,406,18,0.0,3586,10893,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,508.0,42.06,43.37,0.0,0.01,0.999,-0.001,0.0,427,20,0.0,7351,2205,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,509.0,40.94,42.37,0.0,0.01,0.999,-0.001,0.0,378,22,0.0,10242,207,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,510.0,39.95,40.69,0.0,0.01,0.999,-0.001,0.0,1956,191,0.0,15309,1465,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,511.0,39.42,40.38,0.0,0.01,0.999,-0.001,0.0,756,75,0.0,3256,205,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,512.0,38.01,39.21,0.0,0.01,0.999,-0.001,0.0,712,84,0.0,3036,458,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,513.0,36.93,38.38,0.0,0.01,0.999,-0.001,0.0,591,39,0.0,2390,133,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,514.0,35.89,37.38,0.0,0.01,0.999,-0.001,0.0,898,24,0.0,5469,837,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,515.0,35.35,35.69,0.0,0.01,0.999,-0.001,0.0,2003,106,0.0,11129,6146,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,516.0,33.95,34.69,0.0,0.01,0.999,-0.001,0.0,1289,106,0.0,1985,1756,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,517.0,32.88,34.35,0.0,0.01,0.998,-0.001,0.0,851,43,0.0,2666,5567,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,518.0,32.37,32.69,0.0,0.01,0.998,-0.002,0.0,1215,54,0.0,2364,4523,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,519.0,31.46,31.69,0.0,0.01,0.998,-0.002,0.0,759,152,0.0,4153,2804,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,520.0,30.45,30.69,0.0,0.01,0.998,-0.002,0.0,4422,354,0.0,26019,8649,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,521.0,29.45,29.69,0.0,0.01,0.998,-0.002,0.001,997,100,0.001,3586,2247,458.3,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,522.0,28.36,28.69,0.0,0.01,0.998,-0.002,0.001,1114,201,0.001,4629,2182,574.3000000000001,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,523.0,27.46,27.69,0.0,0.01,0.998,-0.002,0.001,1124,184,0.001,2222,5438,334.6,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,524.0,26.46,26.69,0.0,0.01,0.998,-0.002,0.001,1249,170,0.001,5399,4099,664.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,525.0,25.52,25.69,0.0,0.01,0.998,-0.002,0.001,5360,609,0.001,58039,14834,6339.9,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,526.0,24.46,24.69,0.0,0.01,0.998,-0.002,0.001,1972,188,0.001,4682,4887,665.4,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,527.0,23.46,23.69,0.0,0.01,0.998,-0.002,0.001,1542,251,0.001,3883,9981,542.5,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,528.0,22.46,22.69,0.0,0.01,0.998,-0.002,0.001,2183,296,0.001,3810,21596,599.3000000000001,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,529.0,21.46,21.69,0.0,0.01,0.998,-0.002,0.001,1169,307,0.001,4281,18579,544.9999999999999,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,530.0,20.51,20.69,0.0,0.01,0.998,-0.002,0.001,11534,2704,0.001,22643,39140,3417.7,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,531.0,19.54,19.69,0.0,0.01,0.998,-0.002,0.001,1871,479,0.001,3930,16758,580.1,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,532.0,18.53,18.69,0.0,0.01,0.998,-0.002,0.001,2938,286,0.001,5565,21254,850.3,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,533.0,17.52,17.69,0.0,0.01,0.997,-0.003,0.001,4995,627,0.001,4688,26095,968.3,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,534.0,16.51,16.69,0.0,0.01,0.997,-0.003,0.001,1649,599,0.001,5433,29081,708.1999999999999,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,535.0,15.54,15.69,0.0,0.01,0.997,-0.003,0.002,8552,5495,0.002,15444,68794,4799.200000000001,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,536.0,14.54,14.69,0.0,0.01,0.997,-0.003,0.002,2459,1161,0.002,6427,32843,1777.2000000000005,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,537.0,13.55,13.69,0.0,0.01,0.997,-0.003,0.002,2036,696,0.002,4289,44050,1264.9999999999998,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,538.0,12.52,12.69,0.0,0.01,0.997,-0.003,0.002,3096,1376,0.002,8274,70504,2274.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,539.0,11.52,11.71,0.0,0.01,0.996,-0.004,0.003,2336,1276,0.003,7420,64598,2926.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,540.0,10.55,10.71,0.0,0.01,0.996,-0.004,0.003,7877,5816,0.003,17422,206014,7589.699999999999,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,541.0,9.54,9.72,0.0,0.01,0.996,-0.004,0.003,9319,10089,0.003,6287,84447,4681.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,542.0,8.54,8.7,0.0,0.01,0.995,-0.005,0.004,5605,5861,0.004,12267,137910,7148.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,543.0,7.5,7.71,0.01,0.02,0.988,-0.012,0.01,10219,18440,0.01,12015,163536,22234.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,544.0,6.51,6.7,0.0,0.01,0.994,-0.006,0.006,3760,21252,0.006,7188,210517,6568.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,545.0,5.52,5.74,0.01,0.02,0.984,-0.016,0.016,9752,101204,0.016,15396,366770,40236.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,546.0,4.55,4.74,0.01,0.02,0.981,-0.019,0.021,5289,169343,0.021,8950,322459,29901.9,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,547.0,3.59,3.7,0.01,0.02,0.977,-0.023,0.03,14376,340439,0.03,3525,310382,53703.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,548.0,2.59,2.7,0.02,0.03,0.958,-0.042,0.061,10393,293618,0.061,1763,212263,74151.59999999999,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,549.0,1.62,1.7,0.04,0.05,0.902,-0.098,0.144,9457,321030,0.144,920,230162,149428.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,550.0,0.73,0.78,0.13,0.14,0.726,-0.274,0.363,23281,623671,0.363,2405,283946,932401.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,551.0,0.17,0.18,0.51,0.57,0.295,-0.705,0.414,7039,309214,0.413,301,87157,303845.9,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,552.0,0.06,0.07,1.39,1.49,0.113,-0.885,0.16,12634,210493,0.153,645,10119,212012.5,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,553.0,0.02,0.03,2.35,2.47,0.043,-0.945,0.065,9605,155630,0.043,185,2778,63228.00000000001,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,554.0,0.02,0.03,3.33,3.45,0.034,-0.951,0.04,9281,117339,0.019,82,2339,37279.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,555.0,0.01,0.02,4.32,4.48,0.019,-1.0,0.022,33926,214244,0.0,337,4007,74637.2,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,556.0,0.0,0.01,5.3,5.48,0.007,-1.0,0.009,4362,90051,0.0,81,1276,3925.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,557.0,0.0,0.01,6.32,6.48,0.006,-1.0,0.007,14522,55228,0.0,68,392,10165.4,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,558.0,0.0,0.01,7.16,7.59,0.005,-1.0,0.005,15198,40916,0.0,198,693,7598.999999999999,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,559.0,0.0,0.01,8.16,8.6,0.005,-1.0,0.004,9402,21209,0.0,49,114,3760.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,560.0,0.0,0.01,9.32,9.49,0.004,-1.0,0.004,25405,55245,0.0,185,352,10162.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,561.0,0.0,0.01,10.16,10.6,0.004,-1.0,0.003,7496,9626,0.0,139,207,2248.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,562.0,0.0,0.01,11.16,11.59,0.004,-1.0,0.003,14326,5178,0.0,15,57,4297.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,562.5,0.0,0.01,11.66,12.1,0.004,-1.0,0.003,1717,3045,0.0,1,22,515.1,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,563.0,0.0,0.01,12.11,12.6,0.004,-1.0,0.002,2379,5363,0.0,21,37,475.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,564.0,0.0,0.01,13.16,13.59,0.003,-1.0,0.002,3219,3647,0.0,3,30,643.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,565.0,0.0,0.01,14.16,14.59,0.003,-1.0,0.002,10367,3324,0.0,23,33,2073.4,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,566.0,0.0,0.01,15.16,15.59,0.003,-1.0,0.002,2916,3843,0.0,0,18,583.1999999999999,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,567.0,0.0,0.01,16.11,16.6,0.003,-1.0,0.001,3001,3997,0.0,1,31,300.1,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,568.0,0.0,0.01,17.11,17.6,0.003,-1.0,0.001,1779,1088,0.0,5,4,177.9,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,569.0,0.0,0.01,18.11,18.6,0.003,-1.0,0.001,2258,863,0.0,0,0,225.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,570.0,0.0,0.01,19.11,19.59,0.002,-1.0,0.001,9449,1977,0.0,13,35,944.9,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,571.0,0.0,0.01,20.11,20.59,0.002,-1.0,0.001,2081,2987,0.0,0,0,208.1,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,572.0,0.0,0.01,21.11,21.59,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,573.0,0.0,0.01,22.11,22.6,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,574.0,0.0,0.01,23.11,23.6,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,575.0,0.0,0.01,23.34,25.3,0.002,-1.0,0.001,7413,152,0.0,2,1,741.3000000000001,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,576.0,0.0,0.01,24.39,26.3,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,577.0,0.0,0.01,25.39,27.3,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,578.0,0.0,0.01,26.39,28.3,0.002,-1.0,0.001,1608,11,0.0,0,0,160.8,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,579.0,0.0,0.01,27.39,29.3,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,580.0,0.0,0.01,28.32,30.28,0.002,-1.0,0.001,4693,122,0.0,3,0,469.30000000000007,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,581.0,0.0,0.01,29.39,31.28,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,582.0,0.0,0.01,30.39,32.29,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,583.0,0.0,0.01,31.39,33.29,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,584.0,0.0,0.01,32.39,34.29,0.002,-1.0,0.0,399,168,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,585.0,0.0,0.01,33.39,35.29,0.002,-1.0,0.0,3371,14,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,586.0,0.0,0.01,34.39,36.29,0.002,-1.0,0.0,1263,18,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,587.0,0.0,0.01,35.39,37.29,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,588.0,0.0,0.01,36.39,38.29,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,589.0,0.0,0.01,37.39,39.29,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,590.0,0.0,0.01,38.34,40.29,0.001,-1.0,0.0,2431,10,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,591.0,0.0,0.01,39.39,41.29,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,592.0,0.0,0.01,40.34,42.29,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,593.0,0.0,0.01,41.34,43.29,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,594.0,0.0,0.01,42.63,44.29,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,595.0,0.0,0.01,43.38,45.29,0.001,-1.0,0.0,2059,4,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,596.0,0.0,0.01,44.39,46.29,0.001,-1.0,0.0,1496,0,0.0,0,10,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,597.0,0.0,0.01,45.39,47.29,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,598.0,0.0,0.01,46.39,48.29,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,599.0,0.0,0.01,47.39,49.29,0.001,-1.0,0.0,1502,1,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,600.0,0.0,0.01,48.39,50.29,0.001,-1.0,0.0,6372,17,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,601.0,0.0,0.01,49.39,51.29,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,602.0,0.0,0.01,50.39,52.29,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,603.0,0.0,0.01,51.44,53.29,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,604.0,0.0,0.01,52.46,54.29,0.001,-1.0,0.0,1497,70,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,605.0,0.0,0.01,53.46,55.2,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,610.0,0.0,0.01,58.39,60.29,0.001,-1.0,0.0,3208,2,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,615.0,0.0,0.01,63.39,65.17,0.001,-1.0,0.0,4824,28,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,620.0,0.0,0.01,68.38,70.27,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,625.0,0.0,0.01,73.53,75.29,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,630.0,0.0,0.01,78.46,80.29,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,635.0,0.0,0.01,83.38,85.27,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,640.0,0.0,0.01,88.35,90.29,0.001,-1.0,0.0,784,1,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,645.0,0.0,0.01,93.43,95.29,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:18.000000000",550.67,650.0,0.0,0.01,98.43,100.32,0.001,-1.0,0.0,277,1,0.0,0,0,0.0,2100559.399999999]
["2025-04-25T16:01:30.000000000",550.915,486.0,63.77,65.59,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,487.0,62.77,64.62,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,125,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,488.0,61.8,63.46,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,18,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,489.0,60.77,62.64,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,2226,4,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,490.0,59.93,61.64,0.0,0.01,0.999,-0.001,0.0,337,13,0.0,9047,26,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,491.0,58.8,60.64,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1782,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,492.0,57.93,59.33,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,4585,2,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,493.0,56.8,58.59,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,8,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,494.0,56.14,57.29,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,5,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,495.0,55.14,56.29,0.0,0.01,0.999,-0.001,0.0,347,5,0.0,11884,54,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,496.0,54.03,55.22,0.0,0.01,0.999,-0.001,0.0,119,14,0.0,2201,52,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,497.0,53.17,54.39,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,5416,44,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,498.0,52.58,53.31,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,2623,130,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,499.0,51.59,52.6,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,13,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,500.0,50.04,50.91,0.0,0.01,0.999,-0.001,0.0,1915,239,0.0,61004,877,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,501.0,49.02,50.71,0.0,0.01,0.999,-0.001,0.0,122,4,0.0,2944,50,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,502.0,47.98,49.71,0.0,0.01,0.999,-0.001,0.0,151,92,0.0,3818,1451,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,503.0,47.02,48.59,0.0,0.01,0.999,-0.001,0.0,139,10,0.0,5942,3768,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,504.0,46.29,47.48,0.0,0.01,0.999,-0.001,0.0,219,3,0.0,2828,5138,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,505.0,45.13,46.59,0.0,0.01,0.999,-0.001,0.0,758,48,0.0,10669,10584,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,506.0,44.02,45.71,0.0,0.01,0.999,-0.001,0.0,185,5,0.0,2642,5103,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,507.0,43.07,44.59,0.0,0.01,0.999,-0.001,0.0,406,18,0.0,3586,10893,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,508.0,42.16,43.29,0.0,0.01,0.999,-0.001,0.0,427,20,0.0,7351,2205,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,509.0,41.04,42.29,0.0,0.01,0.999,-0.001,0.0,378,22,0.0,10242,207,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,510.0,40.04,40.91,0.0,0.01,0.999,-0.001,0.0,1956,191,0.0,15309,1465,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,511.0,39.53,40.62,0.0,0.01,0.999,-0.001,0.0,756,75,0.0,3256,205,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,512.0,38.09,39.45,0.0,0.01,0.999,-0.001,0.0,712,84,0.0,3036,458,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,513.0,37.02,38.51,0.0,0.01,0.999,-0.001,0.0,591,39,0.0,2390,133,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,514.0,35.98,37.51,0.0,0.01,0.999,-0.001,0.0,898,24,0.0,5469,837,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,515.0,35.46,35.91,0.0,0.01,0.999,-0.001,0.0,2003,106,0.0,11129,6146,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,516.0,34.04,34.91,0.0,0.01,0.999,-0.001,0.0,1289,106,0.0,1985,1756,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,517.0,32.96,34.59,0.0,0.01,0.999,-0.001,0.0,851,43,0.0,2666,5567,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,518.0,32.48,32.91,0.0,0.01,0.998,-0.002,0.0,1215,54,0.0,2364,4523,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,519.0,31.57,32.51,0.0,0.01,0.998,-0.002,0.0,759,152,0.0,4153,2804,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,520.0,30.55,30.91,0.0,0.01,0.998,-0.002,0.0,4422,354,0.0,26019,8649,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,521.0,29.55,29.91,0.0,0.01,0.998,-0.002,0.001,997,100,0.001,3586,2247,458.3,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,522.0,28.46,28.91,0.0,0.01,0.998,-0.002,0.001,1114,201,0.001,4629,2182,574.3000000000001,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,523.0,27.55,27.91,0.0,0.01,0.998,-0.002,0.001,1124,184,0.001,2222,5438,334.6,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,524.0,26.55,26.91,0.0,0.01,0.998,-0.002,0.001,1249,170,0.001,5399,4099,664.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,525.0,25.56,25.91,0.0,0.01,0.998,-0.002,0.001,5360,609,0.001,58039,14834,6339.9,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,526.0,24.63,24.91,0.0,0.01,0.998,-0.002,0.001,1972,188,0.001,4682,4887,665.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,527.0,23.61,23.91,0.0,0.01,0.998,-0.002,0.001,1542,251,0.001,3883,9981,542.5,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,528.0,22.62,22.91,0.0,0.01,0.998,-0.002,0.001,2183,296,0.001,3810,21596,599.3000000000001,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,529.0,21.61,21.91,0.0,0.01,0.998,-0.002,0.001,1169,307,0.001,4281,18579,544.9999999999999,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,530.0,20.7,20.91,0.0,0.01,0.998,-0.002,0.001,11534,2714,0.001,22643,39140,3417.7,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,531.0,19.7,19.91,0.0,0.01,0.998,-0.002,0.001,1871,479,0.001,3930,16758,580.1,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,532.0,18.69,18.91,0.0,0.01,0.998,-0.002,0.001,2938,486,0.001,5565,21254,850.3,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,533.0,17.62,17.93,0.0,0.01,0.997,-0.003,0.001,4995,627,0.001,4688,26095,968.3,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,534.0,16.62,16.93,0.0,0.01,0.997,-0.003,0.001,1649,599,0.001,5433,29081,708.1999999999999,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,535.0,15.75,15.91,0.0,0.01,0.997,-0.003,0.002,8552,5495,0.002,15444,68794,4799.200000000001,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,536.0,14.75,14.91,0.0,0.01,0.997,-0.003,0.002,2459,1371,0.002,6427,32843,1777.2000000000005,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,537.0,13.77,13.91,0.0,0.01,0.997,-0.003,0.002,2036,696,0.002,4289,44050,1264.9999999999998,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,538.0,12.77,12.91,0.0,0.01,0.997,-0.003,0.002,3096,1376,0.002,8274,70504,2274.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,539.0,11.76,11.96,0.0,0.01,0.996,-0.004,0.003,2336,1276,0.003,7420,64598,2926.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,540.0,10.78,10.92,0.0,0.01,0.996,-0.004,0.003,7877,5821,0.003,17422,206014,7589.699999999999,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,541.0,9.77,9.96,0.0,0.01,0.996,-0.004,0.003,9319,10089,0.003,6287,84447,4681.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,542.0,8.72,9.0,0.0,0.01,0.995,-0.005,0.004,5605,5861,0.004,12267,137910,7148.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,543.0,7.77,8.0,0.01,0.02,0.988,-0.012,0.01,10219,18440,0.01,12015,163537,22234.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,544.0,6.76,7.02,0.0,0.01,0.994,-0.006,0.006,3760,21252,0.006,7188,210517,6568.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,545.0,5.78,5.92,0.01,0.02,0.984,-0.016,0.016,9752,101208,0.016,15396,366787,40236.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,546.0,4.73,4.96,0.01,0.02,0.981,-0.019,0.021,5289,169343,0.021,8950,322465,29901.9,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,547.0,3.8,3.93,0.01,0.02,0.977,-0.023,0.03,14376,340440,0.03,3525,310696,53703.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,548.0,2.79,2.92,0.02,0.03,0.958,-0.042,0.06,10393,293626,0.06,1763,212397,72935.99999999999,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,549.0,1.79,1.95,0.03,0.04,0.914,-0.086,0.137,9457,321044,0.137,920,230265,142164.90000000002,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,550.0,0.89,0.96,0.09,0.11,0.741,-0.259,0.374,23281,623760,0.374,2405,284028,960656.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,551.0,0.23,0.25,0.36,0.4,0.306,-0.692,0.404,7039,309250,0.402,301,87288,296475.80000000005,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,552.0,0.07,0.08,1.17,1.26,0.113,-0.888,0.162,12634,210805,0.159,645,10120,214926.3,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,553.0,0.03,0.04,2.13,2.28,0.044,-0.951,0.065,9605,155692,0.048,185,2778,63320.50000000001,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,554.0,0.02,0.03,3.12,3.26,0.034,-0.956,0.04,9281,117347,0.022,82,2339,37304.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,555.0,0.01,0.02,4.08,4.26,0.019,-1.0,0.022,33926,214252,0.0,337,4007,74637.2,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,556.0,0.0,0.01,5.1,5.24,0.007,-1.0,0.009,4362,90051,0.0,81,1276,3925.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,557.0,0.0,0.01,6.09,6.24,0.006,-1.0,0.007,14522,55228,0.0,68,392,10165.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,558.0,0.0,0.01,6.91,7.37,0.005,-1.0,0.005,15198,40916,0.0,198,693,7598.999999999999,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,559.0,0.0,0.01,7.92,8.38,0.005,-1.0,0.004,9402,21209,0.0,49,114,3760.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,560.0,0.0,0.01,9.08,9.24,0.004,-1.0,0.004,25405,55245,0.0,185,352,10162.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,561.0,0.0,0.01,9.91,10.36,0.004,-1.0,0.003,7496,9626,0.0,139,207,2248.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,562.0,0.0,0.01,10.9,11.38,0.004,-1.0,0.003,14326,5178,0.0,15,57,4297.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,562.5,0.0,0.01,11.4,11.88,0.004,-1.0,0.003,1717,3045,0.0,1,22,515.1,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,563.0,0.0,0.01,11.9,12.38,0.004,-1.0,0.002,2379,5363,0.0,21,37,475.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,564.0,0.0,0.01,12.9,13.38,0.003,-1.0,0.002,3219,3647,0.0,3,30,643.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,565.0,0.0,0.01,13.9,14.37,0.003,-1.0,0.002,10367,3324,0.0,23,33,2073.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,566.0,0.0,0.01,14.9,15.37,0.003,-1.0,0.002,2916,3843,0.0,0,18,583.1999999999999,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,567.0,0.0,0.01,15.9,16.38,0.003,-1.0,0.001,3001,3998,0.0,1,31,300.1,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,568.0,0.0,0.01,16.89,17.38,0.003,-1.0,0.001,1779,1088,0.0,5,4,177.9,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,569.0,0.0,0.01,17.89,18.39,0.003,-1.0,0.001,2258,863,0.0,0,0,225.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,570.0,0.0,0.01,18.9,19.38,0.002,-1.0,0.001,9449,1977,0.0,13,35,944.9,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,571.0,0.0,0.01,19.9,20.38,0.002,-1.0,0.001,2081,2987,0.0,0,0,208.1,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,572.0,0.0,0.01,20.9,21.38,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,573.0,0.0,0.01,21.89,22.38,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,574.0,0.0,0.01,22.9,23.38,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,575.0,0.0,0.01,23.39,25.26,0.002,-1.0,0.001,7413,152,0.0,2,1,741.3000000000001,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,576.0,0.0,0.01,24.44,26.26,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,577.0,0.0,0.01,25.44,27.26,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,578.0,0.0,0.01,26.44,28.26,0.002,-1.0,0.001,1608,11,0.0,0,0,160.8,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,579.0,0.0,0.01,27.44,29.26,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,580.0,0.0,0.01,28.37,30.24,0.002,-1.0,0.001,4693,122,0.0,3,0,469.30000000000007,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,581.0,0.0,0.01,29.39,31.22,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,582.0,0.0,0.01,30.39,32.23,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,583.0,0.0,0.01,31.39,33.23,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,584.0,0.0,0.01,32.39,34.23,0.002,-1.0,0.0,399,168,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,585.0,0.0,0.01,33.39,35.23,0.002,-1.0,0.0,3371,14,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,586.0,0.0,0.01,34.39,36.23,0.002,-1.0,0.0,1263,18,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,587.0,0.0,0.01,35.39,37.23,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,588.0,0.0,0.01,36.39,38.23,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,589.0,0.0,0.01,37.39,39.23,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,590.0,0.0,0.01,38.34,40.23,0.001,-1.0,0.0,2431,10,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,591.0,0.0,0.01,39.39,41.23,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,592.0,0.0,0.01,40.34,42.23,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,593.0,0.0,0.01,41.34,43.23,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,594.0,0.0,0.01,42.63,44.23,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,595.0,0.0,0.01,43.37,45.23,0.001,-1.0,0.0,2059,4,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,596.0,0.0,0.01,44.39,46.23,0.001,-1.0,0.0,1496,0,0.0,0,10,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,597.0,0.0,0.01,45.39,47.23,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,598.0,0.0,0.01,46.39,48.23,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,599.0,0.0,0.01,47.39,49.23,0.001,-1.0,0.0,1502,1,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,600.0,0.0,0.01,48.39,50.23,0.001,-1.0,0.0,6372,17,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,601.0,0.0,0.01,49.39,51.23,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,602.0,0.0,0.01,50.39,52.23,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,603.0,0.0,0.01,51.44,53.27,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,604.0,0.0,0.01,52.46,54.27,0.001,-1.0,0.0,1497,70,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,605.0,0.0,0.01,53.46,55.16,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,610.0,0.0,0.01,58.39,60.23,0.001,-1.0,0.0,3208,2,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,615.0,0.0,0.01,63.39,65.09,0.001,-1.0,0.0,4824,28,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,620.0,0.0,0.01,68.38,70.2,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,625.0,0.0,0.01,73.53,75.27,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,630.0,0.0,0.01,78.46,80.27,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,635.0,0.0,0.01,83.38,85.2,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,640.0,0.0,0.01,88.35,90.23,0.001,-1.0,0.0,784,1,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,645.0,0.0,0.01,93.43,95.27,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:30.000000000",550.915,650.0,0.0,0.01,98.43,100.32,0.001,-1.0,0.0,277,1,0.0,0,0,0.0,2115995.2999999984]
["2025-04-25T16:01:42.000000000",550.885,486.0,63.93,65.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,487.0,62.9,64.6,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,125,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,488.0,61.93,63.97,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,18,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,489.0,60.9,62.62,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,2226,4,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,490.0,59.98,61.56,0.0,0.01,0.999,-0.001,0.0,337,13,0.0,9047,26,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,491.0,58.9,60.62,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1782,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,492.0,58.07,59.21,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,4585,2,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,493.0,56.9,58.57,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,8,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,494.0,56.22,57.23,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,5,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,495.0,55.22,56.23,0.0,0.01,0.999,-0.001,0.0,347,5,0.0,11884,54,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,496.0,54.08,55.13,0.0,0.01,0.999,-0.001,0.0,119,14,0.0,2201,52,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,497.0,53.33,54.3,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,5416,44,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,498.0,52.75,53.18,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,2623,135,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,499.0,51.77,52.21,0.0,0.01,0.999,-0.001,0.0,158,0,0.0,2726,13,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,500.0,50.18,50.89,0.0,0.01,0.999,-0.001,0.0,1915,239,0.0,61004,882,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,501.0,49.07,50.66,0.0,0.01,0.999,-0.001,0.0,122,4,0.0,2944,50,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,502.0,48.05,49.67,0.0,0.01,0.999,-0.001,0.0,151,92,0.0,3818,1451,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,503.0,47.14,48.49,0.0,0.01,0.999,-0.001,0.0,139,10,0.0,5942,3768,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,504.0,46.45,46.96,0.0,0.01,0.999,-0.001,0.0,219,3,0.0,2828,5138,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,505.0,45.25,45.92,0.0,0.01,0.999,-0.001,0.0,758,48,0.0,10669,10584,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,506.0,44.07,45.66,0.0,0.01,0.999,-0.001,0.0,185,5,0.0,2642,5103,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,507.0,43.1,44.46,0.0,0.01,0.999,-0.001,0.0,406,18,0.0,3586,10893,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,508.0,42.3,43.17,0.0,0.01,0.999,-0.001,0.0,427,20,0.0,7351,2205,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,509.0,41.18,42.17,0.0,0.01,0.999,-0.001,0.0,378,22,0.0,10242,207,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,510.0,40.16,40.89,0.0,0.01,0.999,-0.001,0.0,1956,191,0.0,15309,1465,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,511.0,39.59,40.49,0.0,0.01,0.999,-0.001,0.0,756,75,0.0,3256,205,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,512.0,38.12,39.4,0.0,0.01,0.999,-0.001,0.0,712,84,0.0,3036,458,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,513.0,37.14,38.43,0.0,0.01,0.999,-0.001,0.0,591,39,0.0,2390,133,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,514.0,36.1,37.42,0.0,0.01,0.999,-0.001,0.0,898,24,0.0,5469,837,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,515.0,35.62,35.89,0.0,0.01,0.999,-0.001,0.0,2003,106,0.0,11129,6146,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,516.0,34.16,34.89,0.0,0.01,0.999,-0.001,0.0,1289,106,0.0,1985,1756,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,517.0,33.02,34.48,0.0,0.01,0.999,-0.001,0.0,851,43,0.0,2666,5567,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,518.0,32.6,32.89,0.0,0.01,0.999,-0.002,0.0,1215,55,0.0,2364,4523,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,519.0,31.72,32.14,0.0,0.01,0.999,-0.002,0.0,759,152,0.0,4153,2804,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,520.0,30.78,30.89,0.0,0.01,0.998,-0.002,0.0,4422,354,0.0,26019,8649,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,521.0,29.73,29.89,0.0,0.01,0.998,-0.002,0.001,997,100,0.001,3586,2247,458.3,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,522.0,28.59,28.89,0.0,0.01,0.998,-0.002,0.001,1114,201,0.001,4629,2182,574.3000000000001,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,523.0,27.71,27.89,0.0,0.01,0.998,-0.002,0.001,1124,184,0.001,2222,5438,334.6,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,524.0,26.77,26.89,0.0,0.01,0.998,-0.002,0.001,1249,170,0.001,5399,4099,664.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,525.0,25.78,25.89,0.0,0.01,0.998,-0.002,0.001,5360,609,0.001,58039,14834,6339.9,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,526.0,24.78,24.89,0.0,0.01,0.998,-0.002,0.001,1972,189,0.001,4682,4887,665.4,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,527.0,23.78,23.89,0.0,0.01,0.998,-0.002,0.001,1542,252,0.001,3883,9981,542.5,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,528.0,22.76,22.89,0.0,0.01,0.998,-0.002,0.001,2183,296,0.001,3810,21596,599.3000000000001,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,529.0,21.75,21.89,0.0,0.01,0.998,-0.002,0.001,1169,307,0.001,4281,18579,544.9999999999999,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,530.0,20.76,20.89,0.0,0.01,0.998,-0.002,0.001,11534,2716,0.001,22643,39140,3417.7,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,531.0,19.76,19.89,0.0,0.01,0.998,-0.002,0.001,1871,479,0.001,3930,16758,580.1,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,532.0,18.76,18.89,0.0,0.01,0.998,-0.002,0.001,2938,486,0.001,5565,21254,850.3,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,533.0,17.73,17.89,0.0,0.01,0.997,-0.003,0.001,4995,627,0.001,4688,26095,968.3,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,534.0,16.74,16.89,0.0,0.01,0.997,-0.003,0.001,1649,699,0.001,5433,29081,708.1999999999999,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,535.0,15.75,15.89,0.0,0.01,0.997,-0.003,0.002,8552,5495,0.002,15444,68794,4799.200000000001,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,536.0,14.75,14.89,0.0,0.01,0.997,-0.003,0.002,2459,1371,0.002,6427,32843,1777.2000000000005,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,537.0,13.77,13.89,0.0,0.01,0.997,-0.003,0.002,2036,796,0.002,4289,44050,1264.9999999999998,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,538.0,12.73,12.89,0.0,0.01,0.997,-0.003,0.002,3096,1376,0.002,8274,70504,2274.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,539.0,11.76,11.97,0.0,0.01,0.996,-0.004,0.003,2336,1276,0.003,7420,64608,2926.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,540.0,10.77,10.99,0.0,0.01,0.996,-0.004,0.003,7877,5822,0.003,17422,206014,7589.699999999999,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,541.0,9.78,9.96,0.0,0.01,0.996,-0.004,0.003,9319,10189,0.003,6287,84447,4681.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,542.0,8.77,8.97,0.0,0.01,0.995,-0.005,0.004,5605,5861,0.004,12267,137910,7148.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,543.0,7.77,7.96,0.01,0.02,0.988,-0.012,0.009,10219,18441,0.009,12015,164059,20010.6,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,544.0,6.76,6.99,0.0,0.01,0.994,-0.006,0.006,3760,21252,0.006,7188,210517,6568.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,545.0,5.74,5.96,0.01,0.02,0.984,-0.016,0.015,9752,101308,0.015,15396,366809,37722.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,546.0,4.76,4.96,0.01,0.02,0.981,-0.019,0.021,5289,169349,0.021,8950,322466,29901.9,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,547.0,3.78,3.92,0.01,0.02,0.978,-0.023,0.03,14376,340445,0.03,3525,310797,53703.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,548.0,2.79,2.92,0.02,0.03,0.959,-0.042,0.059,10393,293633,0.059,1763,212564,71720.4,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,549.0,1.8,1.93,0.03,0.04,0.928,-0.072,0.126,9457,321275,0.126,920,230272,130750.2,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,550.0,0.89,0.99,0.1,0.11,0.782,-0.218,0.386,23281,623817,0.388,2405,284126,991960.6,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,551.0,0.22,0.25,0.37,0.42,0.36,-0.645,0.332,7039,309355,0.341,301,87295,243958.90000000005,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,552.0,0.07,0.08,1.18,1.3,0.125,-0.891,0.169,12634,211139,0.184,645,10122,225382.6,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,553.0,0.03,0.04,2.15,2.27,0.055,-0.96,0.074,9605,155703,0.075,185,2778,72464.5,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,554.0,0.02,0.03,3.11,3.25,0.034,-0.974,0.041,9281,117364,0.03,82,2339,38298.1,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,555.0,0.01,0.02,4.02,4.25,0.02,-1.0,0.022,33926,214253,0.0,337,4007,74637.2,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,556.0,0.0,0.01,5.0,5.29,0.007,-1.0,0.009,4362,90052,0.0,81,1276,3925.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,557.0,0.0,0.01,6.03,6.25,0.006,-1.0,0.007,14522,55228,0.0,68,392,10165.4,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,558.0,0.0,0.01,6.86,7.31,0.005,-1.0,0.005,15198,40916,0.0,198,693,7598.999999999999,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,559.0,0.0,0.01,7.86,8.3,0.005,-1.0,0.004,9402,21209,0.0,49,114,3760.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,560.0,0.0,0.01,9.03,9.25,0.004,-1.0,0.004,25405,55245,0.0,185,352,10162.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,561.0,0.0,0.01,9.86,10.31,0.004,-1.0,0.003,7496,9626,0.0,139,207,2248.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,562.0,0.0,0.01,10.86,11.31,0.004,-1.0,0.003,14326,5178,0.0,15,57,4297.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,562.5,0.0,0.01,11.36,11.82,0.004,-1.0,0.003,1717,3045,0.0,1,22,515.1,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,563.0,0.0,0.01,11.86,12.32,0.004,-1.0,0.002,2379,5363,0.0,21,37,475.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,564.0,0.0,0.01,12.86,13.31,0.003,-1.0,0.002,3219,3647,0.0,3,30,643.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,565.0,0.0,0.01,13.86,14.31,0.003,-1.0,0.002,10367,3324,0.0,23,33,2073.4,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,566.0,0.0,0.01,14.86,15.31,0.003,-1.0,0.002,2916,3843,0.0,0,18,583.1999999999999,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,567.0,0.0,0.01,15.86,16.32,0.003,-1.0,0.001,3001,3998,0.0,1,31,300.1,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,568.0,0.0,0.01,16.86,17.32,0.003,-1.0,0.001,1779,1088,0.0,5,4,177.9,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,569.0,0.0,0.01,17.86,18.32,0.003,-1.0,0.001,2258,863,0.0,0,0,225.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,570.0,0.0,0.01,18.86,19.31,0.002,-1.0,0.001,9449,1977,0.0,13,35,944.9,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,571.0,0.0,0.01,19.86,20.31,0.002,-1.0,0.001,2081,2987,0.0,0,0,208.1,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,572.0,0.0,0.01,20.86,21.31,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,573.0,0.0,0.01,21.86,22.32,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,574.0,0.0,0.01,22.86,23.32,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,575.0,0.0,0.01,23.86,24.31,0.002,-1.0,0.001,7413,152,0.0,2,1,741.3000000000001,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,576.0,0.0,0.01,24.41,26.1,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,577.0,0.0,0.01,25.41,27.09,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,578.0,0.0,0.01,26.41,28.1,0.002,-1.0,0.001,1608,11,0.0,0,0,160.8,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,579.0,0.0,0.01,27.41,29.1,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,580.0,0.0,0.01,28.01,30.1,0.002,-1.0,0.001,4693,122,0.0,3,0,469.30000000000007,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,581.0,0.0,0.01,29.41,31.1,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,582.0,0.0,0.01,30.41,32.09,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,583.0,0.0,0.01,31.41,33.1,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,584.0,0.0,0.01,32.41,34.09,0.002,-1.0,0.0,399,168,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,585.0,0.0,0.01,33.41,35.1,0.002,-1.0,0.0,3371,14,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,586.0,0.0,0.01,34.41,36.1,0.002,-1.0,0.0,1263,18,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,587.0,0.0,0.01,35.41,37.1,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,588.0,0.0,0.01,36.41,38.1,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,589.0,0.0,0.01,37.41,39.09,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,590.0,0.0,0.01,38.36,40.09,0.001,-1.0,0.0,2431,10,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,591.0,0.0,0.01,39.41,41.1,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,592.0,0.0,0.01,40.36,42.09,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,593.0,0.0,0.01,41.36,43.1,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,594.0,0.0,0.01,42.01,44.1,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,595.0,0.0,0.01,43.39,45.1,0.001,-1.0,0.0,2059,4,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,596.0,0.0,0.01,44.41,46.1,0.001,-1.0,0.0,1496,0,0.0,0,10,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,597.0,0.0,0.01,45.41,47.1,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,598.0,0.0,0.01,46.41,48.1,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,599.0,0.0,0.01,47.41,49.1,0.001,-1.0,0.0,1502,1,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,600.0,0.0,0.01,48.41,50.1,0.001,-1.0,0.0,6372,17,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,601.0,0.0,0.01,49.41,51.1,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,602.0,0.0,0.01,50.41,52.1,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,603.0,0.0,0.01,51.36,53.1,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,604.0,0.0,0.01,52.4,54.1,0.001,-1.0,0.0,1497,70,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,605.0,0.0,0.01,53.4,55.1,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,610.0,0.0,0.01,58.41,60.09,0.001,-1.0,0.0,3208,2,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,615.0,0.0,0.01,63.41,65.09,0.001,-1.0,0.0,4824,28,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,620.0,0.0,0.01,68.4,70.09,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,625.0,0.0,0.01,73.4,75.1,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,630.0,0.0,0.01,78.39,80.1,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,635.0,0.0,0.01,83.4,85.09,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,640.0,0.0,0.01,88.37,90.1,0.001,-1.0,0.0,784,1,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,645.0,0.0,0.01,93.36,95.1,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:42.000000000",550.885,650.0,0.0,0.01,98.36,100.09,0.001,-1.0,0.0,277,1,0.0,0,0,0.0,2098008.100000001]
["2025-04-25T16:01:54.000000000",550.875,486.0,63.94,65.55,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,2043,10,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,487.0,62.91,64.58,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,1468,125,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,488.0,61.94,63.95,0.0,0.01,0.999,-0.001,0.0,6,0,0.0,1687,18,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,489.0,60.91,62.6,0.0,0.01,0.999,-0.001,0.0,11,0,0.0,2226,4,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,490.0,59.99,61.54,0.0,0.01,0.999,-0.001,0.0,337,13,0.0,9047,26,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,491.0,58.91,60.6,0.0,0.01,0.999,-0.001,0.0,43,1,0.0,1782,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,492.0,58.08,59.16,0.0,0.01,0.999,-0.001,0.0,124,0,0.0,4585,2,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,493.0,56.91,58.55,0.0,0.01,0.999,-0.001,0.0,34,0,0.0,1365,8,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,494.0,56.23,57.19,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,3151,5,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,495.0,55.23,56.19,0.0,0.01,0.999,-0.001,0.0,347,5,0.0,11884,54,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,496.0,54.09,55.05,0.0,0.01,0.999,-0.001,0.0,119,14,0.0,2201,52,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,497.0,53.34,54.28,0.0,0.01,0.999,-0.001,0.0,93,1,0.0,5416,44,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,498.0,52.71,53.14,0.0,0.01,0.999,-0.001,0.0,197,1,0.0,2623,135,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,499.0,51.66,51.93,0.0,0.01,0.999,-0.001,0.0,158,2,0.0,2726,13,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,500.0,50.2,50.88,0.0,0.01,0.999,-0.001,0.0,1915,239,0.0,61004,882,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,501.0,49.08,50.64,0.0,0.01,0.999,-0.001,0.0,122,4,0.0,2944,50,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,502.0,48.06,49.65,0.0,0.01,0.999,-0.001,0.0,151,92,0.0,3818,1451,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,503.0,47.16,48.47,0.0,0.01,0.999,-0.001,0.0,139,10,0.0,5942,3768,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,504.0,46.63,47.0,0.0,0.01,0.999,-0.001,0.0,219,5,0.0,2828,5138,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,505.0,45.27,45.9,0.0,0.01,0.999,-0.001,0.0,758,48,0.0,10669,10586,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,506.0,44.09,45.64,0.0,0.01,0.999,-0.001,0.0,185,5,0.0,2642,5103,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,507.0,43.12,44.44,0.0,0.01,0.999,-0.001,0.0,406,18,0.0,3586,10893,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,508.0,42.32,43.12,0.0,0.01,0.999,-0.001,0.0,427,21,0.0,7351,2205,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,509.0,41.2,42.12,0.0,0.01,0.999,-0.001,0.0,378,22,0.0,10242,207,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,510.0,40.18,40.88,0.0,0.01,0.999,-0.001,0.0,1956,191,0.0,15309,1465,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,511.0,39.61,40.47,0.0,0.01,0.999,-0.001,0.0,756,75,0.0,3256,205,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,512.0,38.14,39.38,0.0,0.01,0.999,-0.001,0.0,712,84,0.0,3036,458,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,513.0,37.16,38.41,0.0,0.01,0.999,-0.001,0.0,591,39,0.0,2390,133,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,514.0,36.12,37.4,0.0,0.01,0.999,-0.001,0.0,898,24,0.0,5469,837,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,515.0,35.65,35.88,0.0,0.01,0.999,-0.001,0.0,2003,106,0.0,11129,6146,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,516.0,34.18,34.88,0.0,0.01,0.999,-0.001,0.0,1289,106,0.0,1985,1756,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,517.0,33.03,34.46,0.0,0.01,0.999,-0.001,0.0,851,43,0.001,2666,5567,266.6,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,518.0,32.63,32.88,0.0,0.01,0.999,-0.002,0.0,1215,55,0.0,2364,4523,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,519.0,31.68,31.91,0.0,0.01,0.998,-0.002,0.0,759,152,0.001,4153,2804,415.30000000000007,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,520.0,30.68,30.88,0.0,0.01,0.998,-0.002,0.0,4422,354,0.0,26019,8649,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,521.0,29.67,29.88,0.0,0.01,0.998,-0.002,0.001,997,100,0.001,3586,2247,458.3,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,522.0,28.61,28.88,0.0,0.01,0.998,-0.002,0.001,1114,201,0.001,4629,2182,574.3000000000001,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,523.0,27.73,27.88,0.0,0.01,0.998,-0.002,0.001,1124,184,0.001,2222,5438,334.6,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,524.0,26.66,26.88,0.0,0.01,0.998,-0.002,0.001,1249,170,0.001,5399,4099,664.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,525.0,25.73,25.88,0.0,0.01,0.998,-0.002,0.001,5360,609,0.001,58039,14834,6339.9,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,526.0,24.66,24.88,0.0,0.01,0.998,-0.002,0.001,1972,189,0.001,4682,4887,665.4,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,527.0,23.77,23.88,0.0,0.01,0.998,-0.002,0.001,1542,252,0.001,3883,9981,542.5,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,528.0,22.74,22.88,0.0,0.01,0.998,-0.002,0.001,2183,296,0.001,3810,21596,599.3000000000001,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,529.0,21.68,21.88,0.0,0.01,0.998,-0.002,0.001,1169,307,0.001,4281,18579,544.9999999999999,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,530.0,20.74,20.88,0.0,0.01,0.998,-0.002,0.001,11534,2716,0.001,22643,39140,3417.7,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,531.0,19.74,19.88,0.0,0.01,0.998,-0.002,0.001,1871,479,0.001,3930,16758,580.1,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,532.0,18.74,18.88,0.0,0.01,0.998,-0.002,0.001,2938,488,0.001,5565,21254,850.3,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,533.0,17.74,17.88,0.0,0.01,0.997,-0.003,0.001,4995,629,0.001,4688,26095,968.3,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,534.0,16.74,16.88,0.0,0.01,0.997,-0.003,0.001,1649,699,0.001,5433,29081,708.1999999999999,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,535.0,15.75,15.88,0.0,0.01,0.997,-0.003,0.002,8552,5495,0.002,15444,68794,4799.200000000001,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,536.0,14.75,14.88,0.0,0.01,0.997,-0.003,0.002,2459,1371,0.002,6427,32844,1777.2000000000005,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,537.0,13.75,13.88,0.0,0.01,0.997,-0.003,0.002,2036,797,0.002,4289,44050,1264.9999999999998,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,538.0,12.75,12.88,0.0,0.01,0.997,-0.003,0.002,3096,1377,0.002,8274,70504,2274.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,539.0,11.75,11.92,0.0,0.01,0.996,-0.004,0.003,2336,1276,0.003,7420,64608,2926.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,540.0,10.77,10.92,0.0,0.01,0.996,-0.004,0.003,7877,5822,0.003,17422,206014,7589.699999999999,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,541.0,9.77,9.9,0.0,0.01,0.996,-0.004,0.003,9319,10189,0.003,6287,84447,4681.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,542.0,8.76,8.91,0.0,0.01,0.995,-0.005,0.004,5605,5861,0.004,12267,137910,7148.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,543.0,7.75,7.92,0.01,0.02,0.988,-0.012,0.009,10219,18441,0.009,12015,164066,20010.6,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,544.0,6.75,6.92,0.0,0.01,0.994,-0.006,0.006,3760,21253,0.006,7188,210517,6568.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,545.0,5.74,5.9,0.01,0.02,0.984,-0.016,0.016,9752,101308,0.016,15396,366817,40236.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,546.0,4.76,4.9,0.01,0.02,0.981,-0.019,0.021,5289,169350,0.021,8950,322495,29901.9,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,547.0,3.79,3.9,0.01,0.02,0.977,-0.023,0.03,14376,340445,0.03,3525,310810,53703.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,548.0,2.78,2.91,0.02,0.03,0.958,-0.042,0.059,10393,293649,0.059,1763,212574,71720.4,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,549.0,1.8,1.91,0.03,0.04,0.928,-0.072,0.126,9457,321275,0.127,920,230500,130842.2,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,550.0,0.92,0.97,0.09,0.11,0.776,-0.224,0.387,23281,623879,0.389,2405,284176,994529.2,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,551.0,0.22,0.24,0.37,0.41,0.343,-0.661,0.359,7039,309373,0.367,301,87299,263746.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,552.0,0.06,0.07,1.2,1.29,0.114,-0.899,0.165,12634,211150,0.176,645,10122,219813.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,553.0,0.03,0.04,2.16,2.26,0.055,-0.955,0.074,9605,155714,0.071,185,2778,72390.5,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,554.0,0.02,0.03,3.14,3.25,0.034,-0.969,0.041,9281,117371,0.028,82,2339,38281.7,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,555.0,0.01,0.02,4.1,4.29,0.02,-1.0,0.022,33926,214259,0.0,337,4007,74637.2,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,556.0,0.0,0.01,5.05,5.27,0.007,-1.0,0.009,4362,92052,0.0,81,1276,3925.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,557.0,0.0,0.01,6.09,6.27,0.006,-1.0,0.007,14522,55228,0.0,68,392,10165.4,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,558.0,0.0,0.01,6.92,7.39,0.005,-1.0,0.005,15198,40916,0.0,198,693,7598.999999999999,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,559.0,0.0,0.01,7.92,8.39,0.005,-1.0,0.004,9402,21209,0.0,49,114,3760.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,560.0,0.0,0.01,9.07,9.27,0.004,-1.0,0.004,25405,55245,0.0,185,352,10162.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,561.0,0.0,0.01,9.92,10.39,0.004,-1.0,0.003,7496,9626,0.0,139,207,2248.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,562.0,0.0,0.01,10.92,11.39,0.004,-1.0,0.003,14326,5178,0.0,15,57,4297.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,562.5,0.0,0.01,11.41,11.89,0.004,-1.0,0.003,1717,3045,0.0,1,22,515.1,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,563.0,0.0,0.01,11.91,12.39,0.004,-1.0,0.002,2379,5363,0.0,21,37,475.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,564.0,0.0,0.01,12.91,13.39,0.003,-1.0,0.002,3219,3647,0.0,3,30,643.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,565.0,0.0,0.01,13.92,14.39,0.003,-1.0,0.002,10367,3324,0.0,23,33,2073.4,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,566.0,0.0,0.01,14.92,15.39,0.003,-1.0,0.002,2916,3843,0.0,0,18,583.1999999999999,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,567.0,0.0,0.01,15.91,16.39,0.003,-1.0,0.001,3001,3998,0.0,1,31,300.1,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,568.0,0.0,0.01,16.91,17.39,0.003,-1.0,0.001,1779,1088,0.0,5,4,177.9,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,569.0,0.0,0.01,17.91,18.39,0.003,-1.0,0.001,2258,863,0.0,0,0,225.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,570.0,0.0,0.01,18.91,19.39,0.002,-1.0,0.001,9449,1977,0.0,13,35,944.9,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,571.0,0.0,0.01,19.92,20.39,0.002,-1.0,0.001,2081,2987,0.0,0,0,208.1,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,572.0,0.0,0.01,20.92,21.39,0.002,-1.0,0.001,2728,486,0.0,4,4,272.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,573.0,0.0,0.01,21.91,22.39,0.002,-1.0,0.001,1093,72,0.0,0,0,109.3,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,574.0,0.0,0.01,22.91,23.39,0.002,-1.0,0.001,2292,134,0.0,1,0,229.2,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,575.0,0.0,0.01,23.92,24.39,0.002,-1.0,0.001,7413,152,0.0,2,1,741.3000000000001,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,576.0,0.0,0.01,24.43,26.09,0.002,-1.0,0.001,2013,0,0.0,0,0,201.3,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,577.0,0.0,0.01,25.43,27.08,0.002,-1.0,0.001,2541,6,0.0,0,4,254.1,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,578.0,0.0,0.01,26.43,28.09,0.002,-1.0,0.001,1608,11,0.0,0,0,160.8,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,579.0,0.0,0.01,27.43,29.09,0.002,-1.0,0.001,2114,0,0.0,0,0,211.4,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,580.0,0.0,0.01,28.03,30.09,0.002,-1.0,0.001,4693,122,0.0,3,0,469.30000000000007,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,581.0,0.0,0.01,29.43,31.09,0.002,-1.0,0.001,1594,21,0.0,0,0,159.4,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,582.0,0.0,0.01,30.43,32.08,0.002,-1.0,0.001,1015,15,0.0,0,0,101.5,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,583.0,0.0,0.01,31.43,33.09,0.002,-1.0,0.0,1202,61,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,584.0,0.0,0.01,32.43,34.08,0.002,-1.0,0.0,399,168,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,585.0,0.0,0.01,33.43,35.09,0.002,-1.0,0.0,3371,14,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,586.0,0.0,0.01,34.43,36.09,0.002,-1.0,0.0,1263,18,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,587.0,0.0,0.01,35.43,37.09,0.001,-1.0,0.0,713,2,0.0,0,2,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,588.0,0.0,0.01,36.43,38.09,0.001,-1.0,0.0,887,46,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,589.0,0.0,0.01,37.43,39.08,0.001,-1.0,0.0,1310,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,590.0,0.0,0.01,38.38,40.08,0.001,-1.0,0.0,2431,10,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,591.0,0.0,0.01,39.43,41.09,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,592.0,0.0,0.01,40.38,42.08,0.001,-1.0,0.0,1968,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,593.0,0.0,0.01,41.38,43.09,0.001,-1.0,0.0,578,2,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,594.0,0.0,0.01,42.03,44.09,0.001,-1.0,0.0,1182,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,595.0,0.0,0.01,43.41,45.09,0.001,-1.0,0.0,2059,4,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,596.0,0.0,0.01,44.43,46.09,0.001,-1.0,0.0,1496,0,0.0,0,10,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,597.0,0.0,0.01,45.43,47.09,0.001,-1.0,0.0,1740,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,598.0,0.0,0.01,46.43,48.09,0.001,-1.0,0.0,629,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,599.0,0.0,0.01,47.43,49.09,0.001,-1.0,0.0,1502,1,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,600.0,0.0,0.01,48.43,50.09,0.001,-1.0,0.0,6372,17,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,601.0,0.0,0.01,49.43,51.09,0.001,-1.0,0.0,514,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,602.0,0.0,0.01,50.43,52.09,0.001,-1.0,0.0,1833,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,603.0,0.0,0.01,51.38,53.09,0.001,-1.0,0.0,1340,1,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,604.0,0.0,0.01,52.42,54.09,0.001,-1.0,0.0,1497,70,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,605.0,0.0,0.01,53.42,55.09,0.001,-1.0,0.0,2914,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,610.0,0.0,0.01,58.43,60.08,0.001,-1.0,0.0,3208,2,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,615.0,0.0,0.01,63.43,65.08,0.001,-1.0,0.0,4824,28,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,620.0,0.0,0.01,68.42,70.08,0.001,-1.0,0.0,1631,2,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,625.0,0.0,0.01,73.42,75.09,0.001,-1.0,0.0,228,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,630.0,0.0,0.01,78.41,80.09,0.001,-1.0,0.0,499,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,635.0,0.0,0.01,83.42,85.08,0.001,-1.0,0.0,694,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,640.0,0.0,0.01,88.39,90.09,0.001,-1.0,0.0,784,1,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,645.0,0.0,0.01,93.38,95.09,0.001,-1.0,0.0,296,0,0.0,0,0,0.0,2117993.2999999984]
["2025-04-25T16:01:54.000000000",550.875,650.0,0.0,0.01,98.38,100.08,0.001,-1.0,0.0,277,1,0.0,0,0,0.0,2117993.2999999984]