{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266110, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-24T09:29:02.000000000",536.465,471.0,63.91,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,472.0,62.89,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,473.0,61.89,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,474.0,60.91,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,475.0,59.89,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,476.0,58.89,60.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,477.0,57.89,59.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,478.0,56.91,58.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,479.0,55.92,57.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,480.0,54.84,56.75,0.01,0.02,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,481.0,53.84,55.77,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,482.0,52.84,54.77,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,483.0,51.88,53.77,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,484.0,50.84,52.76,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,485.0,49.84,51.76,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,486.0,48.84,50.76,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1235,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,487.0,47.85,49.76,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,488.0,46.85,48.76,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,489.0,45.85,47.78,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,490.0,44.85,46.78,0.02,0.03,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,491.0,43.85,45.77,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,492.0,42.85,44.77,0.02,0.03,0.996,-0.005,0.001,2,0,0.001,2479,0,248.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,493.0,41.86,43.77,0.03,0.04,0.994,-0.006,0.001,12,0,0.001,4131,0,414.3,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,494.0,40.86,42.79,0.03,0.04,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,495.0,39.86,41.79,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2262,0,226.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,496.0,38.86,40.78,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,497.0,37.87,39.78,0.03,0.04,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,498.0,36.87,38.8,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,499.0,35.87,37.79,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,8376,0,837.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,500.0,34.87,36.79,0.04,0.05,0.992,-0.009,0.002,106,0,0.002,4446,0,910.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,501.0,33.88,35.81,0.05,0.06,0.99,-0.01,0.002,28,0,0.002,10449,0,2095.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,502.0,32.88,34.8,0.05,0.06,0.99,-0.011,0.002,55,0,0.002,3702,0,751.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,503.0,31.89,33.82,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,2220,0,445.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,504.0,30.89,32.81,0.06,0.07,0.987,-0.013,0.002,15,0,0.002,1579,0,318.79999999999995,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,505.0,29.9,31.83,0.07,0.08,0.986,-0.015,0.003,13,0,0.003,3547,0,1068.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,506.0,28.96,30.84,0.08,0.09,0.984,-0.016,0.003,32,0,0.003,3704,0,1120.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,507.0,28.6,28.8,0.09,0.1,0.983,-0.018,0.003,44,0,0.003,3203,0,974.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,508.0,27.64,27.81,0.09,0.11,0.981,-0.02,0.003,134,0,0.003,1058,0,357.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,509.0,26.63,26.82,0.11,0.12,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,510.0,25.67,25.83,0.12,0.13,0.976,-0.024,0.004,284,0,0.004,6751,0,2814.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,511.0,24.69,24.85,0.13,0.15,0.973,-0.027,0.005,151,0,0.005,2774,0,1462.5000000000002,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,512.0,23.71,23.87,0.15,0.17,0.969,-0.031,0.005,223,0,0.005,4043,0,2133.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,513.0,22.73,22.89,0.17,0.19,0.965,-0.035,0.006,396,0,0.006,1941,0,1402.2,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,514.0,21.73,21.91,0.2,0.22,0.96,-0.041,0.007,277,0,0.007,1460,0,1215.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,515.0,20.76,20.94,0.23,0.25,0.953,-0.047,0.008,798,0,0.008,5677,0,5180.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,516.0,19.82,19.98,0.27,0.28,0.948,-0.052,0.009,253,0,0.009,1753,0,1805.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,517.0,18.84,19.02,0.3,0.33,0.941,-0.059,0.01,394,0,0.01,4949,0,5343.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,518.0,17.91,18.07,0.35,0.38,0.933,-0.067,0.011,760,0,0.011,3696,0,4901.599999999999,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,519.0,16.95,17.12,0.41,0.43,0.923,-0.078,0.012,496,0,0.012,2658,0,3784.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,520.0,16.01,16.19,0.49,0.5,0.911,-0.089,0.014,758,0,0.014,10786,0,16161.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,521.0,15.09,15.26,0.55,0.58,0.9,-0.101,0.015,942,0,0.015,2195,0,4705.499999999999,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,522.0,14.18,14.35,0.64,0.66,0.885,-0.115,0.017,594,0,0.017,2377,0,5050.700000000001,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,523.0,13.28,13.45,0.74,0.76,0.87,-0.13,0.019,564,0,0.019,3026,0,6820.999999999999,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,524.0,12.4,12.56,0.85,0.88,0.853,-0.147,0.02,1517,0,0.02,2737,0,8508.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,525.0,11.54,11.69,0.99,1.02,0.833,-0.167,0.022,1819,0,0.022,10624,0,27374.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,526.0,10.69,10.84,1.13,1.17,0.812,-0.188,0.024,1044,0,0.024,2723,0,9040.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,527.0,9.87,10.01,1.3,1.34,0.789,-0.211,0.027,535,0,0.027,3695,0,11421.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,528.0,9.07,9.2,1.49,1.54,0.763,-0.237,0.029,2877,0,0.029,4417,0,21152.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,529.0,8.29,8.41,1.71,1.76,0.736,-0.265,0.031,1546,0,0.031,3465,0,15534.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,530.0,7.55,7.65,1.96,2.0,0.705,-0.295,0.033,4425,0,0.033,14572,0,62690.100000000006,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,531.0,6.83,6.93,2.23,2.29,0.673,-0.327,0.035,2368,0,0.035,3524,0,20622.000000000004,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,532.0,6.15,6.23,2.54,2.6,0.639,-0.361,0.036,2182,0,0.036,2306,0,16156.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,533.0,5.5,5.57,2.89,2.95,0.603,-0.397,0.038,935,0,0.038,3770,0,17879.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,534.0,4.88,4.95,3.27,3.33,0.565,-0.435,0.039,5567,0,0.039,4469,0,39140.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,535.0,4.32,4.38,3.69,3.76,0.526,-0.474,0.04,4932,0,0.04,5907,0,43356.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,536.0,3.79,3.83,4.16,4.22,0.487,-0.514,0.039,2700,0,0.039,4440,0,27846.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,537.0,3.29,3.34,4.66,4.73,0.447,-0.554,0.039,3268,0,0.04,3851,0,28149.2,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,538.0,2.84,2.89,5.21,5.28,0.407,-0.594,0.039,3676,0,0.039,2507,0,24113.7,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,539.0,2.43,2.47,5.79,5.87,0.368,-0.633,0.038,2794,0,0.038,937,0,14177.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,540.0,2.08,2.09,6.42,6.51,0.33,-0.672,0.037,10584,0,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,541.0,1.75,1.79,7.09,7.2,0.293,-0.709,0.035,4999,0,0.036,1408,0,22565.3,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,542.0,1.47,1.51,7.8,7.92,0.258,-0.744,0.033,8789,0,0.034,933,0,32175.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,543.0,1.22,1.27,8.56,8.69,0.225,-0.777,0.031,3277,0,0.031,1104,0,13581.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,544.0,1.02,1.06,9.35,9.5,0.197,-0.806,0.029,3922,0,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,545.0,0.85,0.87,10.17,10.33,0.17,-0.834,0.026,14457,0,0.026,1002,0,40193.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,546.0,0.7,0.73,11.02,11.16,0.146,-0.858,0.024,8853,0,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,547.0,0.58,0.61,11.89,12.06,0.124,-0.879,0.021,2726,0,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,548.0,0.48,0.51,12.79,12.96,0.106,-0.897,0.019,4069,0,0.019,119,0,7957.199999999999,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,549.0,0.39,0.42,13.7,13.88,0.09,-0.913,0.017,2851,0,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,550.0,0.33,0.35,14.63,14.81,0.078,-0.925,0.015,13832,0,0.014,201,0,21029.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,551.0,0.28,0.29,15.57,15.75,0.066,-0.937,0.013,2962,0,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,552.0,0.22,0.24,16.52,16.68,0.055,-0.946,0.011,4058,0,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,553.0,0.19,0.2,17.48,17.67,0.048,-0.952,0.01,2236,0,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,554.0,0.16,0.17,18.45,18.64,0.04,-0.957,0.008,2184,0,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,555.0,0.14,0.15,19.43,19.62,0.035,-0.96,0.007,8123,0,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,556.0,0.11,0.13,20.41,20.6,0.029,-0.986,0.006,2065,0,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,557.0,0.1,0.11,21.39,21.58,0.026,-1.0,0.006,2908,0,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,558.0,0.08,0.1,22.38,22.57,0.022,-1.0,0.005,1680,0,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,559.0,0.07,0.08,23.37,23.56,0.02,-1.0,0.004,4407,0,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,560.0,0.07,0.08,23.31,25.56,0.017,-1.0,0.004,8943,0,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,561.0,0.06,0.07,24.32,26.46,0.016,-1.0,0.003,2696,0,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,562.0,0.05,0.06,25.32,27.58,0.014,-1.0,0.003,1647,0,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,563.0,0.04,0.06,26.3,28.58,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,564.0,0.04,0.05,27.31,29.15,0.011,-1.0,0.002,1024,0,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,565.0,0.04,0.05,28.31,30.22,0.011,-1.0,0.002,1325,0,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,566.0,0.03,0.04,29.31,31.45,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,567.0,0.03,0.04,30.31,32.43,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,568.0,0.03,0.04,31.31,33.22,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,569.0,0.02,0.03,32.31,34.42,0.007,-1.0,0.002,1012,0,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,570.0,0.02,0.03,33.31,35.42,0.006,-1.0,0.001,1909,0,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,571.0,0.02,0.03,34.31,36.22,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,572.0,0.02,0.03,35.31,37.22,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,573.0,0.02,0.03,36.31,38.22,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,574.0,0.01,0.03,37.31,39.22,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,575.0,0.02,0.03,38.31,40.42,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,576.0,0.02,0.03,39.31,41.48,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,577.0,0.01,0.02,40.31,42.22,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,578.0,0.01,0.02,41.31,43.13,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,579.0,0.01,0.02,42.31,44.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,580.0,0.01,0.02,43.31,45.22,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,581.0,0.01,0.02,44.31,46.22,0.003,-1.0,0.001,223,0,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,582.0,0.01,0.02,45.31,47.22,0.003,-1.0,0.001,69,0,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,583.0,0.01,0.02,46.31,48.22,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,584.0,0.0,0.02,47.31,49.22,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,585.0,0.0,0.02,48.31,50.22,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,586.0,0.0,0.02,49.31,51.22,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,587.0,0.0,0.02,50.31,52.22,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,588.0,0.0,0.02,51.31,53.22,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,589.0,0.0,0.01,52.31,54.22,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,590.0,0.0,0.02,53.31,55.22,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,591.0,0.0,0.02,54.31,56.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,592.0,0.0,0.01,55.31,57.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,593.0,0.0,0.01,56.31,58.22,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,594.0,0.0,0.01,57.31,59.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,595.0,0.0,0.01,58.31,60.22,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,596.0,0.0,0.01,59.31,61.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,597.0,0.0,0.01,60.31,62.22,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,598.0,0.0,0.01,61.31,63.22,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,599.0,0.0,0.01,62.31,64.22,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:02.000000000",536.465,600.0,0.0,0.01,63.31,65.22,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,471.0,63.91,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,472.0,62.89,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,473.0,61.89,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,474.0,60.91,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,475.0,59.89,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,476.0,58.89,60.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,477.0,57.89,59.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,478.0,56.91,58.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,479.0,55.92,57.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,480.0,54.84,56.75,0.01,0.02,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,481.0,53.84,55.77,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,482.0,52.84,54.77,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,483.0,51.88,53.77,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,484.0,50.84,52.76,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,485.0,49.84,51.76,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,486.0,48.84,50.76,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1235,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,487.0,47.85,49.76,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,488.0,46.85,48.76,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,489.0,45.85,47.78,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,490.0,44.85,46.78,0.02,0.03,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,491.0,43.85,45.77,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,492.0,42.85,44.77,0.02,0.03,0.996,-0.005,0.001,2,0,0.001,2479,0,248.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,493.0,41.86,43.77,0.03,0.04,0.994,-0.006,0.001,12,0,0.001,4131,0,414.3,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,494.0,40.86,42.79,0.03,0.04,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,495.0,39.86,41.79,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2262,0,226.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,496.0,38.86,40.78,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,497.0,37.87,39.78,0.03,0.04,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,498.0,36.87,38.8,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,499.0,35.87,37.79,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,8376,0,837.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,500.0,34.87,36.79,0.04,0.05,0.992,-0.009,0.002,106,0,0.002,4446,0,910.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,501.0,33.88,35.81,0.05,0.06,0.99,-0.01,0.002,28,0,0.002,10449,0,2095.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,502.0,32.88,34.8,0.05,0.06,0.99,-0.011,0.002,55,0,0.002,3702,0,751.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,503.0,31.89,33.82,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,2220,0,445.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,504.0,30.89,32.81,0.06,0.07,0.987,-0.013,0.002,15,0,0.002,1579,0,318.79999999999995,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,505.0,29.9,31.83,0.07,0.08,0.986,-0.015,0.003,13,0,0.003,3547,0,1068.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,506.0,28.96,30.84,0.08,0.09,0.984,-0.016,0.003,32,0,0.003,3704,0,1120.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,507.0,28.6,28.8,0.09,0.1,0.983,-0.018,0.003,44,0,0.003,3203,0,974.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,508.0,27.64,27.81,0.09,0.11,0.981,-0.02,0.003,134,0,0.003,1058,0,357.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,509.0,26.63,26.82,0.11,0.12,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,510.0,25.67,25.83,0.12,0.13,0.976,-0.024,0.004,284,0,0.004,6751,0,2814.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,511.0,24.69,24.85,0.13,0.15,0.973,-0.027,0.005,151,0,0.005,2774,0,1462.5000000000002,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,512.0,23.71,23.87,0.15,0.17,0.969,-0.031,0.005,223,0,0.005,4043,0,2133.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,513.0,22.73,22.89,0.17,0.19,0.965,-0.035,0.006,396,0,0.006,1941,0,1402.2,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,514.0,21.73,21.91,0.2,0.22,0.96,-0.041,0.007,277,0,0.007,1460,0,1215.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,515.0,20.76,20.94,0.23,0.25,0.953,-0.047,0.008,798,0,0.008,5677,0,5180.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,516.0,19.82,19.98,0.27,0.28,0.948,-0.052,0.009,253,0,0.009,1753,0,1805.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,517.0,18.84,19.02,0.3,0.33,0.941,-0.059,0.01,394,0,0.01,4949,0,5343.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,518.0,17.91,18.07,0.35,0.38,0.933,-0.067,0.011,760,0,0.011,3696,0,4901.599999999999,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,519.0,16.95,17.12,0.41,0.43,0.923,-0.078,0.012,496,0,0.012,2658,0,3784.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,520.0,16.01,16.19,0.49,0.5,0.911,-0.089,0.014,758,0,0.014,10786,0,16161.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,521.0,15.09,15.26,0.55,0.58,0.9,-0.101,0.015,942,0,0.015,2195,0,4705.499999999999,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,522.0,14.18,14.35,0.64,0.66,0.885,-0.115,0.017,594,0,0.017,2377,0,5050.700000000001,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,523.0,13.28,13.45,0.74,0.76,0.87,-0.13,0.019,564,0,0.019,3026,0,6820.999999999999,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,524.0,12.4,12.56,0.85,0.88,0.853,-0.147,0.02,1517,0,0.02,2737,0,8508.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,525.0,11.54,11.69,0.99,1.02,0.833,-0.167,0.022,1819,0,0.022,10624,0,27374.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,526.0,10.69,10.84,1.13,1.17,0.812,-0.188,0.024,1044,0,0.024,2723,0,9040.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,527.0,9.87,10.01,1.3,1.34,0.789,-0.211,0.027,535,0,0.027,3695,0,11421.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,528.0,9.07,9.2,1.49,1.54,0.763,-0.237,0.029,2877,0,0.029,4417,0,21152.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,529.0,8.29,8.41,1.71,1.76,0.736,-0.265,0.031,1546,0,0.031,3465,0,15534.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,530.0,7.55,7.65,1.96,2.0,0.705,-0.295,0.033,4425,0,0.033,14572,0,62690.100000000006,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,531.0,6.83,6.93,2.23,2.29,0.673,-0.327,0.035,2368,0,0.035,3524,0,20622.000000000004,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,532.0,6.15,6.23,2.54,2.6,0.639,-0.361,0.036,2182,0,0.036,2306,0,16156.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,533.0,5.5,5.57,2.89,2.95,0.603,-0.397,0.038,935,0,0.038,3770,0,17879.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,534.0,4.88,4.95,3.27,3.33,0.565,-0.435,0.039,5567,0,0.039,4469,0,39140.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,535.0,4.32,4.38,3.69,3.76,0.526,-0.474,0.04,4932,0,0.04,5907,0,43356.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,536.0,3.79,3.83,4.16,4.22,0.487,-0.514,0.039,2700,0,0.039,4440,0,27846.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,537.0,3.29,3.34,4.66,4.73,0.447,-0.554,0.039,3268,0,0.04,3851,0,28149.2,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,538.0,2.84,2.89,5.21,5.28,0.407,-0.594,0.039,3676,0,0.039,2507,0,24113.7,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,539.0,2.43,2.47,5.79,5.87,0.368,-0.633,0.038,2794,0,0.038,937,0,14177.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,540.0,2.08,2.09,6.42,6.51,0.33,-0.672,0.037,10584,0,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,541.0,1.75,1.79,7.09,7.2,0.293,-0.709,0.035,4999,0,0.036,1408,0,22565.3,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,542.0,1.47,1.51,7.8,7.92,0.258,-0.744,0.033,8789,0,0.034,933,0,32175.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,543.0,1.22,1.27,8.56,8.69,0.225,-0.777,0.031,3277,0,0.031,1104,0,13581.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,544.0,1.02,1.06,9.35,9.5,0.197,-0.806,0.029,3922,0,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,545.0,0.85,0.87,10.17,10.33,0.17,-0.834,0.026,14457,0,0.026,1002,0,40193.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,546.0,0.7,0.73,11.02,11.16,0.146,-0.858,0.024,8853,0,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,547.0,0.58,0.61,11.89,12.06,0.124,-0.879,0.021,2726,0,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,548.0,0.48,0.51,12.79,12.96,0.106,-0.897,0.019,4069,0,0.019,119,0,7957.199999999999,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,549.0,0.39,0.42,13.7,13.88,0.09,-0.913,0.017,2851,0,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,550.0,0.33,0.35,14.63,14.81,0.078,-0.925,0.015,13832,0,0.014,201,0,21029.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,551.0,0.28,0.29,15.57,15.75,0.066,-0.937,0.013,2962,0,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,552.0,0.22,0.24,16.52,16.68,0.055,-0.946,0.011,4058,0,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,553.0,0.19,0.2,17.48,17.67,0.048,-0.952,0.01,2236,0,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,554.0,0.16,0.17,18.45,18.64,0.04,-0.957,0.008,2184,0,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,555.0,0.14,0.15,19.43,19.62,0.035,-0.96,0.007,8123,0,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,556.0,0.11,0.13,20.41,20.6,0.029,-0.986,0.006,2065,0,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,557.0,0.1,0.11,21.39,21.58,0.026,-1.0,0.006,2908,0,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,558.0,0.08,0.1,22.38,22.57,0.022,-1.0,0.005,1680,0,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,559.0,0.07,0.08,23.37,23.56,0.02,-1.0,0.004,4407,0,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,560.0,0.07,0.08,23.31,25.56,0.017,-1.0,0.004,8943,0,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,561.0,0.06,0.07,24.32,26.46,0.016,-1.0,0.003,2696,0,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,562.0,0.05,0.06,25.32,27.58,0.014,-1.0,0.003,1647,0,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,563.0,0.04,0.06,26.3,28.58,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,564.0,0.04,0.05,27.31,29.15,0.011,-1.0,0.002,1024,0,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,565.0,0.04,0.05,28.31,30.22,0.011,-1.0,0.002,1325,0,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,566.0,0.03,0.04,29.31,31.45,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,567.0,0.03,0.04,30.31,32.43,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,568.0,0.03,0.04,31.31,33.22,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,569.0,0.02,0.03,32.31,34.42,0.007,-1.0,0.002,1012,0,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,570.0,0.02,0.03,33.31,35.42,0.006,-1.0,0.001,1909,0,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,571.0,0.02,0.03,34.31,36.22,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,572.0,0.02,0.03,35.31,37.22,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,573.0,0.02,0.03,36.31,38.22,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,574.0,0.01,0.03,37.31,39.22,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,575.0,0.02,0.03,38.31,40.42,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,576.0,0.02,0.03,39.31,41.48,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,577.0,0.01,0.02,40.31,42.22,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,578.0,0.01,0.02,41.31,43.13,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,579.0,0.01,0.02,42.31,44.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,580.0,0.01,0.02,43.31,45.22,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,581.0,0.01,0.02,44.31,46.22,0.003,-1.0,0.001,223,0,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,582.0,0.01,0.02,45.31,47.22,0.003,-1.0,0.001,69,0,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,583.0,0.01,0.02,46.31,48.22,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,584.0,0.0,0.02,47.31,49.22,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,585.0,0.0,0.02,48.31,50.22,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,586.0,0.0,0.02,49.31,51.22,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,587.0,0.0,0.02,50.31,52.22,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,588.0,0.0,0.02,51.31,53.22,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,589.0,0.0,0.01,52.31,54.22,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,590.0,0.0,0.02,53.31,55.22,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,591.0,0.0,0.02,54.31,56.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,592.0,0.0,0.01,55.31,57.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,593.0,0.0,0.01,56.31,58.22,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,594.0,0.0,0.01,57.31,59.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,595.0,0.0,0.01,58.31,60.22,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,596.0,0.0,0.01,59.31,61.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,597.0,0.0,0.01,60.31,62.22,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,598.0,0.0,0.01,61.31,63.22,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,599.0,0.0,0.01,62.31,64.22,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:13.000000000",536.56,600.0,0.0,0.01,63.31,65.22,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,471.0,63.91,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,472.0,62.89,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,473.0,61.89,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,474.0,60.91,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,475.0,59.89,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,476.0,58.89,60.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,477.0,57.89,59.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,478.0,56.91,58.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,479.0,55.92,57.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,480.0,54.84,56.75,0.01,0.02,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,481.0,53.84,55.77,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,482.0,52.84,54.77,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,483.0,51.88,53.77,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,484.0,50.84,52.76,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,485.0,49.84,51.76,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,486.0,48.84,50.76,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1235,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,487.0,47.85,49.76,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,488.0,46.85,48.76,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,489.0,45.85,47.78,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,490.0,44.85,46.78,0.02,0.03,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,491.0,43.85,45.77,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,492.0,42.85,44.77,0.02,0.03,0.996,-0.005,0.001,2,0,0.001,2479,0,248.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,493.0,41.86,43.77,0.03,0.04,0.994,-0.006,0.001,12,0,0.001,4131,0,414.3,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,494.0,40.86,42.79,0.03,0.04,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,495.0,39.86,41.79,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2262,0,226.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,496.0,38.86,40.78,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,497.0,37.87,39.78,0.03,0.04,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,498.0,36.87,38.8,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,499.0,35.87,37.79,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,8376,0,837.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,500.0,34.87,36.79,0.04,0.05,0.992,-0.009,0.002,106,0,0.002,4446,0,910.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,501.0,33.88,35.81,0.05,0.06,0.99,-0.01,0.002,28,0,0.002,10449,0,2095.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,502.0,32.88,34.8,0.05,0.06,0.99,-0.011,0.002,55,0,0.002,3702,0,751.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,503.0,31.89,33.82,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,2220,0,445.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,504.0,30.89,32.81,0.06,0.07,0.987,-0.013,0.002,15,0,0.002,1579,0,318.79999999999995,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,505.0,29.9,31.83,0.07,0.08,0.986,-0.015,0.003,13,0,0.003,3547,0,1068.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,506.0,28.96,30.84,0.08,0.09,0.984,-0.016,0.003,32,0,0.003,3704,0,1120.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,507.0,28.6,28.8,0.09,0.1,0.983,-0.018,0.003,44,0,0.003,3203,0,974.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,508.0,27.64,27.81,0.09,0.11,0.981,-0.02,0.003,134,0,0.003,1058,0,357.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,509.0,26.63,26.82,0.11,0.12,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,510.0,25.67,25.83,0.12,0.13,0.976,-0.024,0.004,284,0,0.004,6751,0,2814.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,511.0,24.69,24.85,0.13,0.15,0.973,-0.027,0.005,151,0,0.005,2774,0,1462.5000000000002,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,512.0,23.71,23.87,0.15,0.17,0.969,-0.031,0.005,223,0,0.005,4043,0,2133.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,513.0,22.73,22.89,0.17,0.19,0.965,-0.035,0.006,396,0,0.006,1941,0,1402.2,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,514.0,21.73,21.91,0.2,0.22,0.96,-0.041,0.007,277,0,0.007,1460,0,1215.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,515.0,20.76,20.94,0.23,0.25,0.953,-0.047,0.008,798,0,0.008,5677,0,5180.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,516.0,19.82,19.98,0.27,0.28,0.948,-0.052,0.009,253,0,0.009,1753,0,1805.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,517.0,18.84,19.02,0.3,0.33,0.941,-0.059,0.01,394,0,0.01,4949,0,5343.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,518.0,17.91,18.07,0.35,0.38,0.933,-0.067,0.011,760,0,0.011,3696,0,4901.599999999999,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,519.0,16.95,17.12,0.41,0.43,0.923,-0.078,0.012,496,0,0.012,2658,0,3784.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,520.0,16.01,16.19,0.49,0.5,0.911,-0.089,0.014,758,0,0.014,10786,0,16161.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,521.0,15.09,15.26,0.55,0.58,0.9,-0.101,0.015,942,0,0.015,2195,0,4705.499999999999,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,522.0,14.18,14.35,0.64,0.66,0.885,-0.115,0.017,594,0,0.017,2377,0,5050.700000000001,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,523.0,13.28,13.45,0.74,0.76,0.87,-0.13,0.019,564,0,0.019,3026,0,6820.999999999999,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,524.0,12.4,12.56,0.85,0.88,0.853,-0.147,0.02,1517,0,0.02,2737,0,8508.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,525.0,11.54,11.69,0.99,1.02,0.833,-0.167,0.022,1819,0,0.022,10624,0,27374.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,526.0,10.69,10.84,1.13,1.17,0.812,-0.188,0.024,1044,0,0.024,2723,0,9040.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,527.0,9.87,10.01,1.3,1.34,0.789,-0.211,0.027,535,0,0.027,3695,0,11421.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,528.0,9.07,9.2,1.49,1.54,0.763,-0.237,0.029,2877,0,0.029,4417,0,21152.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,529.0,8.29,8.41,1.71,1.76,0.736,-0.265,0.031,1546,0,0.031,3465,0,15534.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,530.0,7.55,7.65,1.96,2.0,0.705,-0.295,0.033,4425,0,0.033,14572,0,62690.100000000006,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,531.0,6.83,6.93,2.23,2.29,0.673,-0.327,0.035,2368,0,0.035,3524,0,20622.000000000004,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,532.0,6.15,6.23,2.54,2.6,0.639,-0.361,0.036,2182,0,0.036,2306,0,16156.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,533.0,5.5,5.57,2.89,2.95,0.603,-0.397,0.038,935,0,0.038,3770,0,17879.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,534.0,4.88,4.95,3.27,3.33,0.565,-0.435,0.039,5567,0,0.039,4469,0,39140.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,535.0,4.32,4.38,3.69,3.76,0.526,-0.474,0.04,4932,0,0.04,5907,0,43356.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,536.0,3.79,3.83,4.16,4.22,0.487,-0.514,0.039,2700,0,0.039,4440,0,27846.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,537.0,3.29,3.34,4.66,4.73,0.447,-0.554,0.039,3268,0,0.04,3851,0,28149.2,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,538.0,2.84,2.89,5.21,5.28,0.407,-0.594,0.039,3676,0,0.039,2507,0,24113.7,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,539.0,2.43,2.47,5.79,5.87,0.368,-0.633,0.038,2794,0,0.038,937,0,14177.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,540.0,2.08,2.09,6.42,6.51,0.33,-0.672,0.037,10584,0,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,541.0,1.75,1.79,7.09,7.2,0.293,-0.709,0.035,4999,0,0.036,1408,0,22565.3,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,542.0,1.47,1.51,7.8,7.92,0.258,-0.744,0.033,8789,0,0.034,933,0,32175.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,543.0,1.22,1.27,8.56,8.69,0.225,-0.777,0.031,3277,0,0.031,1104,0,13581.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,544.0,1.02,1.06,9.35,9.5,0.197,-0.806,0.029,3922,0,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,545.0,0.85,0.87,10.17,10.33,0.17,-0.834,0.026,14457,0,0.026,1002,0,40193.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,546.0,0.7,0.73,11.02,11.16,0.146,-0.858,0.024,8853,0,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,547.0,0.58,0.61,11.89,12.06,0.124,-0.879,0.021,2726,0,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,548.0,0.48,0.51,12.79,12.96,0.106,-0.897,0.019,4069,0,0.019,119,0,7957.199999999999,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,549.0,0.39,0.42,13.7,13.88,0.09,-0.913,0.017,2851,0,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,550.0,0.33,0.35,14.63,14.81,0.078,-0.925,0.015,13832,0,0.014,201,0,21029.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,551.0,0.28,0.29,15.57,15.75,0.066,-0.937,0.013,2962,0,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,552.0,0.22,0.24,16.52,16.68,0.055,-0.946,0.011,4058,0,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,553.0,0.19,0.2,17.48,17.67,0.048,-0.952,0.01,2236,0,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,554.0,0.16,0.17,18.45,18.64,0.04,-0.957,0.008,2184,0,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,555.0,0.14,0.15,19.43,19.62,0.035,-0.96,0.007,8123,0,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,556.0,0.11,0.13,20.41,20.6,0.029,-0.986,0.006,2065,0,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,557.0,0.1,0.11,21.39,21.58,0.026,-1.0,0.006,2908,0,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,558.0,0.08,0.1,22.38,22.57,0.022,-1.0,0.005,1680,0,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,559.0,0.07,0.08,23.37,23.56,0.02,-1.0,0.004,4407,0,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,560.0,0.07,0.08,23.31,25.56,0.017,-1.0,0.004,8943,0,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,561.0,0.06,0.07,24.32,26.46,0.016,-1.0,0.003,2696,0,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,562.0,0.05,0.06,25.32,27.58,0.014,-1.0,0.003,1647,0,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,563.0,0.04,0.06,26.3,28.58,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,564.0,0.04,0.05,27.31,29.15,0.011,-1.0,0.002,1024,0,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,565.0,0.04,0.05,28.31,30.22,0.011,-1.0,0.002,1325,0,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,566.0,0.03,0.04,29.31,31.45,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,567.0,0.03,0.04,30.31,32.43,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,568.0,0.03,0.04,31.31,33.22,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,569.0,0.02,0.03,32.31,34.42,0.007,-1.0,0.002,1012,0,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,570.0,0.02,0.03,33.31,35.42,0.006,-1.0,0.001,1909,0,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,571.0,0.02,0.03,34.31,36.22,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,572.0,0.02,0.03,35.31,37.22,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,573.0,0.02,0.03,36.31,38.22,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,574.0,0.01,0.03,37.31,39.22,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,575.0,0.02,0.03,38.31,40.42,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,576.0,0.02,0.03,39.31,41.48,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,577.0,0.01,0.02,40.31,42.22,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,578.0,0.01,0.02,41.31,43.13,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,579.0,0.01,0.02,42.31,44.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,580.0,0.01,0.02,43.31,45.22,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,581.0,0.01,0.02,44.31,46.22,0.003,-1.0,0.001,223,0,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,582.0,0.01,0.02,45.31,47.22,0.003,-1.0,0.001,69,0,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,583.0,0.01,0.02,46.31,48.22,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,584.0,0.0,0.02,47.31,49.22,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,585.0,0.0,0.02,48.31,50.22,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,586.0,0.0,0.02,49.31,51.22,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,587.0,0.0,0.02,50.31,52.22,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,588.0,0.0,0.02,51.31,53.22,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,589.0,0.0,0.01,52.31,54.22,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,590.0,0.0,0.02,53.31,55.22,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,591.0,0.0,0.02,54.31,56.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,592.0,0.0,0.01,55.31,57.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,593.0,0.0,0.01,56.31,58.22,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,594.0,0.0,0.01,57.31,59.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,595.0,0.0,0.01,58.31,60.22,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,596.0,0.0,0.01,59.31,61.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,597.0,0.0,0.01,60.31,62.22,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,598.0,0.0,0.01,61.31,63.22,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,599.0,0.0,0.01,62.31,64.22,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:24.000000000",536.595,600.0,0.0,0.01,63.31,65.22,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,471.0,63.91,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,472.0,62.89,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,473.0,61.89,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,474.0,60.91,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,475.0,59.89,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,476.0,58.89,60.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,477.0,57.89,59.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,478.0,56.91,58.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,479.0,55.92,57.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,480.0,54.84,56.75,0.01,0.02,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,481.0,53.84,55.77,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,482.0,52.84,54.77,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,483.0,51.88,53.77,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,484.0,50.84,52.76,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,485.0,49.84,51.76,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,486.0,48.84,50.76,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1235,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,487.0,47.85,49.76,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,488.0,46.85,48.76,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,489.0,45.85,47.78,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,490.0,44.85,46.78,0.02,0.03,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,491.0,43.85,45.77,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,492.0,42.85,44.77,0.02,0.03,0.996,-0.005,0.001,2,0,0.001,2479,0,248.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,493.0,41.86,43.77,0.03,0.04,0.994,-0.006,0.001,12,0,0.001,4131,0,414.3,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,494.0,40.86,42.79,0.03,0.04,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,495.0,39.86,41.79,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2262,0,226.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,496.0,38.86,40.78,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,497.0,37.87,39.78,0.03,0.04,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,498.0,36.87,38.8,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,499.0,35.87,37.79,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,8376,0,837.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,500.0,34.87,36.79,0.04,0.05,0.992,-0.009,0.002,106,0,0.002,4446,0,910.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,501.0,33.88,35.81,0.05,0.06,0.99,-0.01,0.002,28,0,0.002,10449,0,2095.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,502.0,32.88,34.8,0.05,0.06,0.99,-0.011,0.002,55,0,0.002,3702,0,751.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,503.0,31.89,33.82,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,2220,0,445.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,504.0,30.89,32.81,0.06,0.07,0.987,-0.013,0.002,15,0,0.002,1579,0,318.79999999999995,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,505.0,29.9,31.83,0.07,0.08,0.986,-0.015,0.003,13,0,0.003,3547,0,1068.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,506.0,28.96,30.84,0.08,0.09,0.984,-0.016,0.003,32,0,0.003,3704,0,1120.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,507.0,28.6,28.8,0.09,0.1,0.983,-0.018,0.003,44,0,0.003,3203,0,974.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,508.0,27.64,27.81,0.09,0.11,0.981,-0.02,0.003,134,0,0.003,1058,0,357.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,509.0,26.63,26.82,0.11,0.12,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,510.0,25.67,25.83,0.12,0.13,0.976,-0.024,0.004,284,0,0.004,6751,0,2814.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,511.0,24.69,24.85,0.13,0.15,0.973,-0.027,0.005,151,0,0.005,2774,0,1462.5000000000002,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,512.0,23.71,23.87,0.15,0.17,0.969,-0.031,0.005,223,0,0.005,4043,0,2133.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,513.0,22.73,22.89,0.17,0.19,0.965,-0.035,0.006,396,0,0.006,1941,0,1402.2,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,514.0,21.73,21.91,0.2,0.22,0.96,-0.041,0.007,277,0,0.007,1460,0,1215.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,515.0,20.76,20.94,0.23,0.25,0.953,-0.047,0.008,798,0,0.008,5677,0,5180.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,516.0,19.82,19.98,0.27,0.28,0.948,-0.052,0.009,253,0,0.009,1753,0,1805.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,517.0,18.84,19.02,0.3,0.33,0.941,-0.059,0.01,394,0,0.01,4949,0,5343.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,518.0,17.91,18.07,0.35,0.38,0.933,-0.067,0.011,760,0,0.011,3696,0,4901.599999999999,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,519.0,16.95,17.12,0.41,0.43,0.923,-0.078,0.012,496,0,0.012,2658,0,3784.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,520.0,16.01,16.19,0.49,0.5,0.911,-0.089,0.014,758,0,0.014,10786,0,16161.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,521.0,15.09,15.26,0.55,0.58,0.9,-0.101,0.015,942,0,0.015,2195,0,4705.499999999999,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,522.0,14.18,14.35,0.64,0.66,0.885,-0.115,0.017,594,0,0.017,2377,0,5050.700000000001,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,523.0,13.28,13.45,0.74,0.76,0.87,-0.13,0.019,564,0,0.019,3026,0,6820.999999999999,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,524.0,12.4,12.56,0.85,0.88,0.853,-0.147,0.02,1517,0,0.02,2737,0,8508.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,525.0,11.54,11.69,0.99,1.02,0.833,-0.167,0.022,1819,0,0.022,10624,0,27374.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,526.0,10.69,10.84,1.13,1.17,0.812,-0.188,0.024,1044,0,0.024,2723,0,9040.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,527.0,9.87,10.01,1.3,1.34,0.789,-0.211,0.027,535,0,0.027,3695,0,11421.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,528.0,9.07,9.2,1.49,1.54,0.763,-0.237,0.029,2877,0,0.029,4417,0,21152.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,529.0,8.29,8.41,1.71,1.76,0.736,-0.265,0.031,1546,0,0.031,3465,0,15534.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,530.0,7.55,7.65,1.96,2.0,0.705,-0.295,0.033,4425,0,0.033,14572,0,62690.100000000006,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,531.0,6.83,6.93,2.23,2.29,0.673,-0.327,0.035,2368,0,0.035,3524,0,20622.000000000004,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,532.0,6.15,6.23,2.54,2.6,0.639,-0.361,0.036,2182,0,0.036,2306,0,16156.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,533.0,5.5,5.57,2.89,2.95,0.603,-0.397,0.038,935,0,0.038,3770,0,17879.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,534.0,4.88,4.95,3.27,3.33,0.565,-0.435,0.039,5567,0,0.039,4469,0,39140.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,535.0,4.32,4.38,3.69,3.76,0.526,-0.474,0.04,4932,0,0.04,5907,0,43356.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,536.0,3.79,3.83,4.16,4.22,0.487,-0.514,0.039,2700,0,0.039,4440,0,27846.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,537.0,3.29,3.34,4.66,4.73,0.447,-0.554,0.039,3268,0,0.04,3851,0,28149.2,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,538.0,2.84,2.89,5.21,5.28,0.407,-0.594,0.039,3676,0,0.039,2507,0,24113.7,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,539.0,2.43,2.47,5.79,5.87,0.368,-0.633,0.038,2794,0,0.038,937,0,14177.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,540.0,2.08,2.09,6.42,6.51,0.33,-0.672,0.037,10584,0,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,541.0,1.75,1.79,7.09,7.2,0.293,-0.709,0.035,4999,0,0.036,1408,0,22565.3,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,542.0,1.47,1.51,7.8,7.92,0.258,-0.744,0.033,8789,0,0.034,933,0,32175.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,543.0,1.22,1.27,8.56,8.69,0.225,-0.777,0.031,3277,0,0.031,1104,0,13581.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,544.0,1.02,1.06,9.35,9.5,0.197,-0.806,0.029,3922,0,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,545.0,0.85,0.87,10.17,10.33,0.17,-0.834,0.026,14457,0,0.026,1002,0,40193.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,546.0,0.7,0.73,11.02,11.16,0.146,-0.858,0.024,8853,0,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,547.0,0.58,0.61,11.89,12.06,0.124,-0.879,0.021,2726,0,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,548.0,0.48,0.51,12.79,12.96,0.106,-0.897,0.019,4069,0,0.019,119,0,7957.199999999999,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,549.0,0.39,0.42,13.7,13.88,0.09,-0.913,0.017,2851,0,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,550.0,0.33,0.35,14.63,14.81,0.078,-0.925,0.015,13832,0,0.014,201,0,21029.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,551.0,0.28,0.29,15.57,15.75,0.066,-0.937,0.013,2962,0,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,552.0,0.22,0.24,16.52,16.68,0.055,-0.946,0.011,4058,0,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,553.0,0.19,0.2,17.48,17.67,0.048,-0.952,0.01,2236,0,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,554.0,0.16,0.17,18.45,18.64,0.04,-0.957,0.008,2184,0,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,555.0,0.14,0.15,19.43,19.62,0.035,-0.96,0.007,8123,0,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,556.0,0.11,0.13,20.41,20.6,0.029,-0.986,0.006,2065,0,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,557.0,0.1,0.11,21.39,21.58,0.026,-1.0,0.006,2908,0,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,558.0,0.08,0.1,22.38,22.57,0.022,-1.0,0.005,1680,0,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,559.0,0.07,0.08,23.37,23.56,0.02,-1.0,0.004,4407,0,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,560.0,0.07,0.08,23.31,25.56,0.017,-1.0,0.004,8943,0,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,561.0,0.06,0.07,24.32,26.46,0.016,-1.0,0.003,2696,0,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,562.0,0.05,0.06,25.32,27.58,0.014,-1.0,0.003,1647,0,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,563.0,0.04,0.06,26.3,28.58,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,564.0,0.04,0.05,27.31,29.15,0.011,-1.0,0.002,1024,0,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,565.0,0.04,0.05,28.31,30.22,0.011,-1.0,0.002,1325,0,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,566.0,0.03,0.04,29.31,31.45,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,567.0,0.03,0.04,30.31,32.43,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,568.0,0.03,0.04,31.31,33.22,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,569.0,0.02,0.03,32.31,34.42,0.007,-1.0,0.002,1012,0,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,570.0,0.02,0.03,33.31,35.42,0.006,-1.0,0.001,1909,0,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,571.0,0.02,0.03,34.31,36.22,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,572.0,0.02,0.03,35.31,37.22,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,573.0,0.02,0.03,36.31,38.22,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,574.0,0.01,0.03,37.31,39.22,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,575.0,0.02,0.03,38.31,40.42,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,576.0,0.02,0.03,39.31,41.48,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,577.0,0.01,0.02,40.31,42.22,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,578.0,0.01,0.02,41.31,43.13,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,579.0,0.01,0.02,42.31,44.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,580.0,0.01,0.02,43.31,45.22,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,581.0,0.01,0.02,44.31,46.22,0.003,-1.0,0.001,223,0,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,582.0,0.01,0.02,45.31,47.22,0.003,-1.0,0.001,69,0,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,583.0,0.01,0.02,46.31,48.22,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,584.0,0.0,0.02,47.31,49.22,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,585.0,0.0,0.02,48.31,50.22,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,586.0,0.0,0.02,49.31,51.22,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,587.0,0.0,0.02,50.31,52.22,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,588.0,0.0,0.02,51.31,53.22,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,589.0,0.0,0.01,52.31,54.22,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,590.0,0.0,0.02,53.31,55.22,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,591.0,0.0,0.02,54.31,56.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,592.0,0.0,0.01,55.31,57.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,593.0,0.0,0.01,56.31,58.22,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,594.0,0.0,0.01,57.31,59.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,595.0,0.0,0.01,58.31,60.22,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,596.0,0.0,0.01,59.31,61.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,597.0,0.0,0.01,60.31,62.22,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,598.0,0.0,0.01,61.31,63.22,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,599.0,0.0,0.01,62.31,64.22,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:36.000000000",536.56,600.0,0.0,0.01,63.31,65.22,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,471.0,63.91,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,472.0,62.89,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,473.0,61.89,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,474.0,60.91,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,475.0,59.89,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,476.0,58.89,60.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,477.0,57.89,59.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,478.0,56.91,58.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,479.0,55.92,57.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,480.0,54.84,56.75,0.01,0.02,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,481.0,53.84,55.77,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,482.0,52.84,54.77,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,483.0,51.88,53.77,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,484.0,50.84,52.76,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,485.0,49.84,51.76,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,486.0,48.84,50.76,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1235,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,487.0,47.85,49.76,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,488.0,46.85,48.76,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,489.0,45.85,47.78,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,490.0,44.85,46.78,0.02,0.03,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,491.0,43.85,45.77,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,492.0,42.85,44.77,0.02,0.03,0.996,-0.005,0.001,2,0,0.001,2479,0,248.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,493.0,41.86,43.77,0.03,0.04,0.994,-0.006,0.001,12,0,0.001,4131,0,414.3,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,494.0,40.86,42.79,0.03,0.04,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,495.0,39.86,41.79,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2262,0,226.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,496.0,38.86,40.78,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,497.0,37.87,39.78,0.03,0.04,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,498.0,36.87,38.8,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,499.0,35.87,37.79,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,8376,0,837.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,500.0,34.87,36.79,0.04,0.05,0.992,-0.009,0.002,106,0,0.002,4446,0,910.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,501.0,33.88,35.81,0.05,0.06,0.99,-0.01,0.002,28,0,0.002,10449,0,2095.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,502.0,32.88,34.8,0.05,0.06,0.99,-0.011,0.002,55,0,0.002,3702,0,751.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,503.0,31.89,33.82,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,2220,0,445.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,504.0,30.89,32.81,0.06,0.07,0.987,-0.013,0.002,15,0,0.002,1579,0,318.79999999999995,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,505.0,29.9,31.83,0.07,0.08,0.986,-0.015,0.003,13,0,0.003,3547,0,1068.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,506.0,28.96,30.84,0.08,0.09,0.984,-0.016,0.003,32,0,0.003,3704,0,1120.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,507.0,28.6,28.8,0.09,0.1,0.983,-0.018,0.003,44,0,0.003,3203,0,974.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,508.0,27.64,27.81,0.09,0.11,0.981,-0.02,0.003,134,0,0.003,1058,0,357.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,509.0,26.63,26.82,0.11,0.12,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,510.0,25.67,25.83,0.12,0.13,0.976,-0.024,0.004,284,0,0.004,6751,0,2814.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,511.0,24.69,24.85,0.13,0.15,0.973,-0.027,0.005,151,0,0.005,2774,0,1462.5000000000002,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,512.0,23.71,23.87,0.15,0.17,0.969,-0.031,0.005,223,0,0.005,4043,0,2133.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,513.0,22.73,22.89,0.17,0.19,0.965,-0.035,0.006,396,0,0.006,1941,0,1402.2,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,514.0,21.73,21.91,0.2,0.22,0.96,-0.041,0.007,277,0,0.007,1460,0,1215.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,515.0,20.76,20.94,0.23,0.25,0.953,-0.047,0.008,798,0,0.008,5677,0,5180.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,516.0,19.82,19.98,0.27,0.28,0.948,-0.052,0.009,253,0,0.009,1753,0,1805.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,517.0,18.84,19.02,0.3,0.33,0.941,-0.059,0.01,394,0,0.01,4949,0,5343.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,518.0,17.91,18.07,0.35,0.38,0.933,-0.067,0.011,760,0,0.011,3696,0,4901.599999999999,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,519.0,16.95,17.12,0.41,0.43,0.923,-0.078,0.012,496,0,0.012,2658,0,3784.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,520.0,16.01,16.19,0.49,0.5,0.911,-0.089,0.014,758,0,0.014,10786,0,16161.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,521.0,15.09,15.26,0.55,0.58,0.9,-0.101,0.015,942,0,0.015,2195,0,4705.499999999999,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,522.0,14.18,14.35,0.64,0.66,0.885,-0.115,0.017,594,0,0.017,2377,0,5050.700000000001,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,523.0,13.28,13.45,0.74,0.76,0.87,-0.13,0.019,564,0,0.019,3026,0,6820.999999999999,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,524.0,12.4,12.56,0.85,0.88,0.853,-0.147,0.02,1517,0,0.02,2737,0,8508.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,525.0,11.54,11.69,0.99,1.02,0.833,-0.167,0.022,1819,0,0.022,10624,0,27374.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,526.0,10.69,10.84,1.13,1.17,0.812,-0.188,0.024,1044,0,0.024,2723,0,9040.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,527.0,9.87,10.01,1.3,1.34,0.789,-0.211,0.027,535,0,0.027,3695,0,11421.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,528.0,9.07,9.2,1.49,1.54,0.763,-0.237,0.029,2877,0,0.029,4417,0,21152.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,529.0,8.29,8.41,1.71,1.76,0.736,-0.265,0.031,1546,0,0.031,3465,0,15534.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,530.0,7.55,7.65,1.96,2.0,0.705,-0.295,0.033,4425,0,0.033,14572,0,62690.100000000006,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,531.0,6.83,6.93,2.23,2.29,0.673,-0.327,0.035,2368,0,0.035,3524,0,20622.000000000004,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,532.0,6.15,6.23,2.54,2.6,0.639,-0.361,0.036,2182,0,0.036,2306,0,16156.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,533.0,5.5,5.57,2.89,2.95,0.603,-0.397,0.038,935,0,0.038,3770,0,17879.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,534.0,4.88,4.95,3.27,3.33,0.565,-0.435,0.039,5567,0,0.039,4469,0,39140.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,535.0,4.32,4.38,3.69,3.76,0.526,-0.474,0.04,4932,0,0.04,5907,0,43356.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,536.0,3.79,3.83,4.16,4.22,0.487,-0.514,0.039,2700,0,0.039,4440,0,27846.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,537.0,3.29,3.34,4.66,4.73,0.447,-0.554,0.039,3268,0,0.04,3851,0,28149.2,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,538.0,2.84,2.89,5.21,5.28,0.407,-0.594,0.039,3676,0,0.039,2507,0,24113.7,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,539.0,2.43,2.47,5.79,5.87,0.368,-0.633,0.038,2794,0,0.038,937,0,14177.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,540.0,2.08,2.09,6.42,6.51,0.33,-0.672,0.037,10584,0,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,541.0,1.75,1.79,7.09,7.2,0.293,-0.709,0.035,4999,0,0.036,1408,0,22565.3,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,542.0,1.47,1.51,7.8,7.92,0.258,-0.744,0.033,8789,0,0.034,933,0,32175.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,543.0,1.22,1.27,8.56,8.69,0.225,-0.777,0.031,3277,0,0.031,1104,0,13581.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,544.0,1.02,1.06,9.35,9.5,0.197,-0.806,0.029,3922,0,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,545.0,0.85,0.87,10.17,10.33,0.17,-0.834,0.026,14457,0,0.026,1002,0,40193.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,546.0,0.7,0.73,11.02,11.16,0.146,-0.858,0.024,8853,0,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,547.0,0.58,0.61,11.89,12.06,0.124,-0.879,0.021,2726,0,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,548.0,0.48,0.51,12.79,12.96,0.106,-0.897,0.019,4069,0,0.019,119,0,7957.199999999999,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,549.0,0.39,0.42,13.7,13.88,0.09,-0.913,0.017,2851,0,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,550.0,0.33,0.35,14.63,14.81,0.078,-0.925,0.015,13832,0,0.014,201,0,21029.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,551.0,0.28,0.29,15.57,15.75,0.066,-0.937,0.013,2962,0,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,552.0,0.22,0.24,16.52,16.68,0.055,-0.946,0.011,4058,0,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,553.0,0.19,0.2,17.48,17.67,0.048,-0.952,0.01,2236,0,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,554.0,0.16,0.17,18.45,18.64,0.04,-0.957,0.008,2184,0,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,555.0,0.14,0.15,19.43,19.62,0.035,-0.96,0.007,8123,0,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,556.0,0.11,0.13,20.41,20.6,0.029,-0.986,0.006,2065,0,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,557.0,0.1,0.11,21.39,21.58,0.026,-1.0,0.006,2908,0,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,558.0,0.08,0.1,22.38,22.57,0.022,-1.0,0.005,1680,0,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,559.0,0.07,0.08,23.37,23.56,0.02,-1.0,0.004,4407,0,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,560.0,0.07,0.08,23.31,25.56,0.017,-1.0,0.004,8943,0,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,561.0,0.06,0.07,24.32,26.46,0.016,-1.0,0.003,2696,0,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,562.0,0.05,0.06,25.32,27.58,0.014,-1.0,0.003,1647,0,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,563.0,0.04,0.06,26.3,28.58,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,564.0,0.04,0.05,27.31,29.15,0.011,-1.0,0.002,1024,0,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,565.0,0.04,0.05,28.31,30.22,0.011,-1.0,0.002,1325,0,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,566.0,0.03,0.04,29.31,31.45,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,567.0,0.03,0.04,30.31,32.43,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,568.0,0.03,0.04,31.31,33.22,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,569.0,0.02,0.03,32.31,34.42,0.007,-1.0,0.002,1012,0,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,570.0,0.02,0.03,33.31,35.42,0.006,-1.0,0.001,1909,0,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,571.0,0.02,0.03,34.31,36.22,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,572.0,0.02,0.03,35.31,37.22,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,573.0,0.02,0.03,36.31,38.22,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,574.0,0.01,0.03,37.31,39.22,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,575.0,0.02,0.03,38.31,40.42,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,576.0,0.02,0.03,39.31,41.48,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,577.0,0.01,0.02,40.31,42.22,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,578.0,0.01,0.02,41.31,43.13,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,579.0,0.01,0.02,42.31,44.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,580.0,0.01,0.02,43.31,45.22,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,581.0,0.01,0.02,44.31,46.22,0.003,-1.0,0.001,223,0,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,582.0,0.01,0.02,45.31,47.22,0.003,-1.0,0.001,69,0,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,583.0,0.01,0.02,46.31,48.22,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,584.0,0.0,0.02,47.31,49.22,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,585.0,0.0,0.02,48.31,50.22,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,586.0,0.0,0.02,49.31,51.22,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,587.0,0.0,0.02,50.31,52.22,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,588.0,0.0,0.02,51.31,53.22,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,589.0,0.0,0.01,52.31,54.22,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,590.0,0.0,0.02,53.31,55.22,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,591.0,0.0,0.02,54.31,56.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,592.0,0.0,0.01,55.31,57.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,593.0,0.0,0.01,56.31,58.22,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,594.0,0.0,0.01,57.31,59.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,595.0,0.0,0.01,58.31,60.22,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,596.0,0.0,0.01,59.31,61.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,597.0,0.0,0.01,60.31,62.22,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,598.0,0.0,0.01,61.31,63.22,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,599.0,0.0,0.01,62.31,64.22,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:47.000000000",536.725,600.0,0.0,0.01,63.31,65.22,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,471.0,63.91,65.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,472.0,62.89,64.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,473.0,61.89,63.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,474.0,60.91,62.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,475.0,59.89,61.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,476.0,58.89,60.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,477.0,57.89,59.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,478.0,56.91,58.75,0.01,0.02,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,479.0,55.92,57.75,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,480.0,54.84,56.75,0.01,0.02,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,481.0,53.84,55.77,0.01,0.02,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,482.0,52.84,54.77,0.01,0.02,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,483.0,51.88,53.77,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,484.0,50.84,52.76,0.01,0.02,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,485.0,49.84,51.76,0.01,0.02,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,486.0,48.84,50.76,0.01,0.02,0.997,-0.003,0.0,1,0,0.0,1235,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,487.0,47.85,49.76,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,488.0,46.85,48.76,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,489.0,45.85,47.78,0.02,0.03,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,490.0,44.85,46.78,0.02,0.03,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,491.0,43.85,45.77,0.02,0.03,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,492.0,42.85,44.77,0.02,0.03,0.996,-0.005,0.001,2,0,0.001,2479,0,248.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,493.0,41.86,43.77,0.03,0.04,0.994,-0.006,0.001,12,0,0.001,4131,0,414.3,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,494.0,40.86,42.79,0.03,0.04,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,495.0,39.86,41.79,0.03,0.04,0.994,-0.006,0.001,2,0,0.001,2262,0,226.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,496.0,38.86,40.78,0.03,0.04,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,497.0,37.87,39.78,0.03,0.04,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,498.0,36.87,38.8,0.03,0.04,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,499.0,35.87,37.79,0.04,0.05,0.992,-0.008,0.001,2,0,0.001,8376,0,837.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,500.0,34.87,36.79,0.04,0.05,0.992,-0.009,0.002,106,0,0.002,4446,0,910.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,501.0,33.88,35.81,0.05,0.06,0.99,-0.01,0.002,28,0,0.002,10449,0,2095.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,502.0,32.88,34.8,0.05,0.06,0.99,-0.011,0.002,55,0,0.002,3702,0,751.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,503.0,31.89,33.82,0.06,0.07,0.988,-0.012,0.002,9,0,0.002,2220,0,445.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,504.0,30.89,32.81,0.06,0.07,0.987,-0.013,0.002,15,0,0.002,1579,0,318.79999999999995,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,505.0,29.9,31.83,0.07,0.08,0.986,-0.015,0.003,13,0,0.003,3547,0,1068.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,506.0,28.96,30.84,0.08,0.09,0.984,-0.016,0.003,32,0,0.003,3704,0,1120.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,507.0,28.6,28.8,0.09,0.1,0.983,-0.018,0.003,44,0,0.003,3203,0,974.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,508.0,27.64,27.81,0.09,0.11,0.981,-0.02,0.003,134,0,0.003,1058,0,357.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,509.0,26.63,26.82,0.11,0.12,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,510.0,25.67,25.83,0.12,0.13,0.976,-0.024,0.004,284,0,0.004,6751,0,2814.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,511.0,24.69,24.85,0.13,0.15,0.973,-0.027,0.005,151,0,0.005,2774,0,1462.5000000000002,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,512.0,23.71,23.87,0.15,0.17,0.969,-0.031,0.005,223,0,0.005,4043,0,2133.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,513.0,22.73,22.89,0.17,0.19,0.965,-0.035,0.006,396,0,0.006,1941,0,1402.2,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,514.0,21.73,21.91,0.2,0.22,0.96,-0.041,0.007,277,0,0.007,1460,0,1215.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,515.0,20.76,20.94,0.23,0.25,0.953,-0.047,0.008,798,0,0.008,5677,0,5180.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,516.0,19.82,19.98,0.27,0.28,0.948,-0.052,0.009,253,0,0.009,1753,0,1805.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,517.0,18.84,19.02,0.3,0.33,0.941,-0.059,0.01,394,0,0.01,4949,0,5343.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,518.0,17.91,18.07,0.35,0.38,0.933,-0.067,0.011,760,0,0.011,3696,0,4901.599999999999,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,519.0,16.95,17.12,0.41,0.43,0.923,-0.078,0.012,496,0,0.012,2658,0,3784.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,520.0,16.01,16.19,0.49,0.5,0.911,-0.089,0.014,758,0,0.014,10786,0,16161.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,521.0,15.09,15.26,0.55,0.58,0.9,-0.101,0.015,942,0,0.015,2195,0,4705.499999999999,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,522.0,14.18,14.35,0.64,0.66,0.885,-0.115,0.017,594,0,0.017,2377,0,5050.700000000001,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,523.0,13.28,13.45,0.74,0.76,0.87,-0.13,0.019,564,0,0.019,3026,0,6820.999999999999,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,524.0,12.4,12.56,0.85,0.88,0.853,-0.147,0.02,1517,0,0.02,2737,0,8508.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,525.0,11.54,11.69,0.99,1.02,0.833,-0.167,0.022,1819,0,0.022,10624,0,27374.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,526.0,10.69,10.84,1.13,1.17,0.812,-0.188,0.024,1044,0,0.024,2723,0,9040.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,527.0,9.87,10.01,1.3,1.34,0.789,-0.211,0.027,535,0,0.027,3695,0,11421.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,528.0,9.07,9.2,1.49,1.54,0.763,-0.237,0.029,2877,0,0.029,4417,0,21152.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,529.0,8.29,8.41,1.71,1.76,0.736,-0.265,0.031,1546,0,0.031,3465,0,15534.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,530.0,7.55,7.65,1.96,2.0,0.705,-0.295,0.033,4425,0,0.033,14572,0,62690.100000000006,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,531.0,6.83,6.93,2.23,2.29,0.673,-0.327,0.035,2368,0,0.035,3524,0,20622.000000000004,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,532.0,6.15,6.23,2.54,2.6,0.639,-0.361,0.036,2182,0,0.036,2306,0,16156.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,533.0,5.5,5.57,2.89,2.95,0.603,-0.397,0.038,935,0,0.038,3770,0,17879.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,534.0,4.88,4.95,3.27,3.33,0.565,-0.435,0.039,5567,0,0.039,4469,0,39140.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,535.0,4.32,4.38,3.69,3.76,0.526,-0.474,0.04,4932,0,0.04,5907,0,43356.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,536.0,3.79,3.83,4.16,4.22,0.487,-0.514,0.039,2700,0,0.039,4440,0,27846.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,537.0,3.29,3.34,4.66,4.73,0.447,-0.554,0.039,3268,0,0.04,3851,0,28149.2,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,538.0,2.84,2.89,5.21,5.28,0.407,-0.594,0.039,3676,0,0.039,2507,0,24113.7,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,539.0,2.43,2.47,5.79,5.87,0.368,-0.633,0.038,2794,0,0.038,937,0,14177.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,540.0,2.08,2.09,6.42,6.51,0.33,-0.672,0.037,10584,0,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,541.0,1.75,1.79,7.09,7.2,0.293,-0.709,0.035,4999,0,0.036,1408,0,22565.3,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,542.0,1.47,1.51,7.8,7.92,0.258,-0.744,0.033,8789,0,0.034,933,0,32175.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,543.0,1.22,1.27,8.56,8.69,0.225,-0.777,0.031,3277,0,0.031,1104,0,13581.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,544.0,1.02,1.06,9.35,9.5,0.197,-0.806,0.029,3922,0,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,545.0,0.85,0.87,10.17,10.33,0.17,-0.834,0.026,14457,0,0.026,1002,0,40193.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,546.0,0.7,0.73,11.02,11.16,0.146,-0.858,0.024,8853,0,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,547.0,0.58,0.61,11.89,12.06,0.124,-0.879,0.021,2726,0,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,548.0,0.48,0.51,12.79,12.96,0.106,-0.897,0.019,4069,0,0.019,119,0,7957.199999999999,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,549.0,0.39,0.42,13.7,13.88,0.09,-0.913,0.017,2851,0,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,550.0,0.33,0.35,14.63,14.81,0.078,-0.925,0.015,13832,0,0.014,201,0,21029.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,551.0,0.28,0.29,15.57,15.75,0.066,-0.937,0.013,2962,0,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,552.0,0.22,0.24,16.52,16.68,0.055,-0.946,0.011,4058,0,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,553.0,0.19,0.2,17.48,17.67,0.048,-0.952,0.01,2236,0,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,554.0,0.16,0.17,18.45,18.64,0.04,-0.957,0.008,2184,0,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,555.0,0.14,0.15,19.43,19.62,0.035,-0.96,0.007,8123,0,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,556.0,0.11,0.13,20.41,20.6,0.029,-0.986,0.006,2065,0,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,557.0,0.1,0.11,21.39,21.58,0.026,-1.0,0.006,2908,0,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,558.0,0.08,0.1,22.38,22.57,0.022,-1.0,0.005,1680,0,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,559.0,0.07,0.08,23.37,23.56,0.02,-1.0,0.004,4407,0,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,560.0,0.07,0.08,23.31,25.56,0.017,-1.0,0.004,8943,0,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,561.0,0.06,0.07,24.32,26.46,0.016,-1.0,0.003,2696,0,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,562.0,0.05,0.06,25.32,27.58,0.014,-1.0,0.003,1647,0,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,563.0,0.04,0.06,26.3,28.58,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,564.0,0.04,0.05,27.31,29.15,0.011,-1.0,0.002,1024,0,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,565.0,0.04,0.05,28.31,30.22,0.011,-1.0,0.002,1325,0,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,566.0,0.03,0.04,29.31,31.45,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,567.0,0.03,0.04,30.31,32.43,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,568.0,0.03,0.04,31.31,33.22,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,569.0,0.02,0.03,32.31,34.42,0.007,-1.0,0.002,1012,0,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,570.0,0.02,0.03,33.31,35.42,0.006,-1.0,0.001,1909,0,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,571.0,0.02,0.03,34.31,36.22,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,572.0,0.02,0.03,35.31,37.22,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,573.0,0.02,0.03,36.31,38.22,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,574.0,0.01,0.03,37.31,39.22,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,575.0,0.02,0.03,38.31,40.42,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,576.0,0.02,0.03,39.31,41.48,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,577.0,0.01,0.02,40.31,42.22,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,578.0,0.01,0.02,41.31,43.13,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,579.0,0.01,0.02,42.31,44.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,580.0,0.01,0.02,43.31,45.22,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,581.0,0.01,0.02,44.31,46.22,0.003,-1.0,0.001,223,0,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,582.0,0.01,0.02,45.31,47.22,0.003,-1.0,0.001,69,0,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,583.0,0.01,0.02,46.31,48.22,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,584.0,0.0,0.02,47.31,49.22,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,585.0,0.0,0.02,48.31,50.22,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,586.0,0.0,0.02,49.31,51.22,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,587.0,0.0,0.02,50.31,52.22,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,588.0,0.0,0.02,51.31,53.22,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,589.0,0.0,0.01,52.31,54.22,0.001,-1.0,0.0,33,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,590.0,0.0,0.02,53.31,55.22,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,591.0,0.0,0.02,54.31,56.22,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,592.0,0.0,0.01,55.31,57.22,0.001,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,593.0,0.0,0.01,56.31,58.22,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,594.0,0.0,0.01,57.31,59.22,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,595.0,0.0,0.01,58.31,60.22,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,596.0,0.0,0.01,59.31,61.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,597.0,0.0,0.01,60.31,62.22,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,598.0,0.0,0.01,61.31,63.22,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,599.0,0.0,0.01,62.31,64.22,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:29:59.000000000",536.695,600.0,0.0,0.01,63.31,65.22,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,472.0,62.42,65.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,473.0,61.55,64.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,474.0,60.42,63.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,475.0,59.44,62.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,476.0,58.45,61.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,477.0,57.45,60.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,478.0,56.54,59.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,479.0,55.94,58.71,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,480.0,54.94,57.71,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,481.0,53.93,56.71,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,482.0,53.04,55.71,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,483.0,52.04,54.71,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,484.0,51.04,53.71,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,485.0,50.04,52.71,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,486.0,49.04,51.71,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1235,23,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,487.0,48.04,50.71,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,488.0,47.04,49.71,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,489.0,46.04,48.71,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,490.0,45.04,47.71,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,491.0,44.04,46.71,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,492.0,43.04,45.71,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,2479,10,248.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,493.0,42.04,44.72,0.0,0.01,0.994,-0.006,0.001,12,0,0.001,4131,1,414.3,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,494.0,41.04,43.72,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,495.0,40.04,42.72,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,2262,11,226.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,496.0,39.04,41.72,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,497.0,38.04,40.72,0.01,0.02,0.994,-0.007,0.001,8,0,0.001,3255,0,326.3,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,498.0,37.04,39.62,0.0,0.01,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,499.0,36.04,38.72,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,8376,3,837.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,500.0,35.04,37.72,0.0,0.01,0.992,-0.009,0.002,106,0,0.002,4446,50,910.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,501.0,34.04,36.62,0.0,0.01,0.99,-0.01,0.002,28,0,0.002,10449,8,2095.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,502.0,33.05,35.72,0.01,0.02,0.99,-0.011,0.002,55,0,0.002,3702,2,751.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,503.0,32.05,34.72,0.01,0.02,0.988,-0.012,0.002,9,0,0.002,2220,1,445.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,504.0,31.05,33.72,0.01,0.02,0.987,-0.013,0.002,15,0,0.002,1579,1,318.79999999999995,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,505.0,30.05,32.72,0.01,0.02,0.986,-0.015,0.003,13,0,0.003,3547,21,1068.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,506.0,29.05,31.63,0.01,0.02,0.984,-0.016,0.003,32,0,0.003,3704,3,1120.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,507.0,28.05,30.63,0.01,0.02,0.983,-0.018,0.003,44,0,0.003,3203,3,974.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,508.0,27.07,29.73,0.01,0.02,0.981,-0.02,0.003,134,0,0.003,1058,2,357.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,509.0,26.05,28.64,0.02,0.03,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,510.0,25.06,27.64,0.02,0.03,0.976,-0.024,0.004,284,0,0.004,6751,4,2814.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,511.0,24.07,26.74,0.03,0.04,0.973,-0.027,0.005,151,0,0.005,2774,72,1462.5000000000002,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,512.0,23.07,25.65,0.03,0.04,0.969,-0.031,0.005,223,0,0.005,4043,27,2133.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,513.0,23.25,23.5,0.04,0.05,0.965,-0.035,0.006,396,0,0.006,1941,19,1402.2,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,514.0,22.26,22.52,0.05,0.06,0.96,-0.041,0.007,277,0,0.007,1460,6,1215.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,515.0,21.31,21.47,0.06,0.07,0.953,-0.047,0.008,798,0,0.008,5677,31,5180.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,516.0,20.32,20.48,0.07,0.08,0.948,-0.052,0.009,253,0,0.009,1753,4,1805.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,517.0,19.34,19.5,0.08,0.09,0.941,-0.059,0.01,394,1,0.01,4949,59,5343.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,518.0,18.35,18.5,0.1,0.11,0.933,-0.067,0.011,760,0,0.011,3696,28,4901.599999999999,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,519.0,17.37,17.53,0.13,0.14,0.923,-0.078,0.012,496,0,0.012,2658,7,3784.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,520.0,16.39,16.56,0.15,0.16,0.911,-0.089,0.014,758,0,0.014,10786,140,16161.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,521.0,15.42,15.58,0.18,0.19,0.9,-0.101,0.015,942,0,0.015,2195,26,4705.499999999999,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,522.0,14.46,14.62,0.21,0.22,0.885,-0.115,0.017,594,0,0.017,2377,11,5050.700000000001,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,523.0,13.5,13.65,0.26,0.27,0.87,-0.13,0.019,564,0,0.019,3026,6,6820.999999999999,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,524.0,12.56,12.7,0.31,0.32,0.853,-0.147,0.02,1517,0,0.02,2737,7,8508.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,525.0,11.62,11.76,0.38,0.39,0.833,-0.167,0.022,1819,0,0.022,10624,375,27374.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,526.0,10.7,10.84,0.45,0.47,0.812,-0.188,0.024,1044,0,0.024,2723,12,9040.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,527.0,9.8,9.95,0.54,0.56,0.789,-0.211,0.027,535,1,0.027,3695,11,11421.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,528.0,8.91,9.07,0.67,0.68,0.763,-0.237,0.029,2877,1,0.029,4417,51,21152.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,529.0,8.08,8.19,0.8,0.83,0.736,-0.265,0.031,1546,0,0.031,3465,13,15534.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,530.0,7.24,7.35,0.98,1.0,0.705,-0.295,0.033,4425,54,0.033,14572,93,62690.100000000006,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,531.0,6.45,6.57,1.18,1.21,0.673,-0.327,0.035,2368,16,0.035,3524,13,20622.000000000004,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,532.0,5.7,5.8,1.42,1.45,0.639,-0.361,0.036,2182,4,0.036,2306,9,16156.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,533.0,5.0,5.07,1.7,1.74,0.603,-0.397,0.038,935,3,0.038,3770,11,17879.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,534.0,4.34,4.4,2.03,2.07,0.565,-0.435,0.039,5567,7,0.039,4469,53,39140.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,535.0,3.72,3.77,2.4,2.44,0.526,-0.474,0.04,4932,7,0.04,5907,73,43356.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,536.0,3.15,3.19,2.84,2.88,0.487,-0.514,0.039,2700,74,0.039,4440,38,27846.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,537.0,2.64,2.68,3.32,3.36,0.447,-0.554,0.039,3268,64,0.04,3851,22,28149.2,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,538.0,2.18,2.22,3.86,3.92,0.407,-0.594,0.039,3676,135,0.039,2507,36,24113.7,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,539.0,1.78,1.81,4.45,4.52,0.368,-0.633,0.038,2794,30,0.038,937,2,14177.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,540.0,1.43,1.46,5.08,5.19,0.33,-0.672,0.037,10584,100,0.037,2618,0,48847.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,541.0,1.15,1.17,5.79,5.91,0.293,-0.709,0.035,4999,43,0.036,1408,20,22565.3,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,542.0,0.91,0.93,6.54,6.67,0.258,-0.744,0.033,8789,29,0.034,933,30,32175.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,543.0,0.71,0.73,7.34,7.48,0.225,-0.777,0.031,3277,13,0.031,1104,2,13581.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,544.0,0.56,0.58,8.16,8.32,0.197,-0.806,0.029,3922,20,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,545.0,0.43,0.45,9.05,9.2,0.17,-0.834,0.026,14457,162,0.026,1002,2,40193.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,546.0,0.34,0.35,9.96,10.1,0.146,-0.858,0.024,8853,11,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,547.0,0.27,0.28,10.88,11.03,0.124,-0.879,0.021,2726,3,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,548.0,0.21,0.22,11.81,11.97,0.106,-0.897,0.019,4069,129,0.019,119,10,7957.199999999999,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,549.0,0.16,0.17,12.76,12.92,0.09,-0.913,0.017,2851,55,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,550.0,0.13,0.14,13.73,13.89,0.078,-0.925,0.015,13832,65,0.014,201,2,21029.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,551.0,0.1,0.11,14.7,14.86,0.066,-0.937,0.013,2962,168,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,552.0,0.08,0.09,15.69,15.84,0.055,-0.946,0.011,4058,22,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,553.0,0.06,0.07,16.66,16.81,0.048,-0.952,0.01,2236,9,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,554.0,0.05,0.06,17.6,17.85,0.04,-0.957,0.008,2184,3,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,555.0,0.04,0.05,18.59,18.82,0.035,-0.96,0.007,8123,144,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,556.0,0.03,0.04,19.62,19.86,0.029,-0.986,0.006,2065,1,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,557.0,0.02,0.03,19.32,22.0,0.026,-1.0,0.006,2908,1,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,558.0,0.02,0.03,20.32,22.99,0.022,-1.0,0.005,1680,457,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,559.0,0.02,0.03,21.41,23.99,0.02,-1.0,0.004,4407,2,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,560.0,0.01,0.02,22.8,24.98,0.017,-1.0,0.004,8943,519,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,561.0,0.01,0.02,23.4,25.98,0.016,-1.0,0.003,2696,1,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,562.0,0.01,0.02,24.4,26.98,0.014,-1.0,0.003,1647,48,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,563.0,0.01,0.02,25.4,27.98,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,564.0,0.0,0.01,26.4,28.98,0.011,-1.0,0.002,1024,1,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,565.0,0.0,0.01,27.3,29.98,0.011,-1.0,0.002,1325,3,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,566.0,0.0,0.01,28.39,30.98,0.009,-1.0,0.002,1139,0,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,567.0,0.0,0.01,29.3,31.98,0.008,-1.0,0.002,1182,0,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,568.0,0.0,0.01,30.3,32.98,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,569.0,0.0,0.01,31.3,33.97,0.007,-1.0,0.002,1012,7,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,570.0,0.0,0.01,32.39,34.97,0.006,-1.0,0.001,1909,1,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,571.0,0.0,0.01,33.3,35.97,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,572.0,0.0,0.01,34.29,36.97,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,573.0,0.01,0.02,35.3,37.96,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,574.0,0.0,0.01,36.29,38.97,0.005,-1.0,0.001,669,0,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,575.0,0.0,0.01,37.39,39.97,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,576.0,0.0,0.01,38.29,40.97,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,577.0,0.0,0.01,39.29,41.97,0.003,-1.0,0.001,186,10,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,578.0,0.0,0.01,40.29,42.97,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,579.0,0.0,0.01,41.29,43.97,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,580.0,0.0,0.01,42.39,44.97,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,581.0,0.0,0.01,43.3,45.97,0.003,-1.0,0.001,223,1,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,582.0,0.0,0.01,44.3,46.97,0.003,-1.0,0.001,69,1,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,583.0,0.0,0.01,45.3,47.97,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,584.0,0.0,0.01,46.3,49.58,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,585.0,0.0,0.01,47.3,50.58,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,586.0,0.0,0.01,48.3,51.58,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,587.0,0.0,0.01,49.3,52.58,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,588.0,0.0,0.01,50.3,53.58,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,589.0,0.0,0.01,51.3,54.4,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,590.0,0.0,0.01,52.3,55.58,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,591.0,0.0,0.01,53.3,56.29,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,592.0,0.0,0.01,54.3,57.46,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,593.0,0.0,0.01,55.3,58.58,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,594.0,0.0,0.01,56.3,59.47,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,595.0,0.0,0.01,57.1,60.58,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,596.0,0.0,0.01,58.23,61.49,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,597.0,0.0,0.01,59.1,62.58,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,598.0,0.0,0.01,60.1,63.58,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,599.0,0.0,0.01,61.1,64.58,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,600.0,0.0,0.01,62.1,65.58,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:10.000000000",536.345,605.0,0.0,0.01,67.1,70.58,0.001,-1.0,0.0,390,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,472.0,63.8,64.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,473.0,62.82,63.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,474.0,61.8,62.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,475.0,60.86,61.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,476.0,59.8,60.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,477.0,58.85,59.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,478.0,57.8,58.7,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,479.0,56.8,57.7,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,480.0,55.82,56.7,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,481.0,54.78,55.7,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,482.0,53.83,54.7,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,483.0,52.83,53.7,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,484.0,51.8,52.7,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,485.0,50.8,51.7,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,486.0,49.83,50.71,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1235,23,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,487.0,48.85,49.71,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,488.0,47.83,48.71,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,489.0,46.85,47.71,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,490.0,45.85,46.71,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,491.0,44.83,45.71,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,492.0,43.85,44.71,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,2479,10,248.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,493.0,42.83,43.71,0.0,0.01,0.994,-0.006,0.001,12,0,0.001,4131,1,414.3,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,494.0,41.83,42.71,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,495.0,40.85,41.71,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,2262,11,226.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,496.0,39.8,40.71,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,497.0,38.85,39.71,0.01,0.02,0.994,-0.007,0.001,8,0,0.001,3255,111,326.3,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,498.0,37.85,38.57,0.0,0.01,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,499.0,36.86,37.57,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,8376,3,837.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,500.0,35.86,36.57,0.0,0.01,0.992,-0.009,0.002,106,0,0.002,4446,62,910.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,501.0,34.86,35.57,0.0,0.01,0.99,-0.01,0.002,28,0,0.002,10449,8,2095.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,502.0,33.86,34.57,0.01,0.02,0.99,-0.011,0.002,55,0,0.002,3702,2,751.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,503.0,32.87,33.57,0.01,0.02,0.988,-0.012,0.002,9,0,0.002,2220,4,445.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,504.0,31.86,32.72,0.01,0.02,0.987,-0.013,0.002,15,0,0.002,1579,6,318.79999999999995,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,505.0,30.86,31.72,0.01,0.02,0.986,-0.015,0.003,13,0,0.003,3547,33,1068.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,506.0,29.86,30.73,0.01,0.02,0.984,-0.016,0.003,32,0,0.003,3704,13,1120.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,507.0,28.87,29.58,0.01,0.02,0.983,-0.018,0.003,44,0,0.003,3203,18,974.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,508.0,27.87,28.58,0.01,0.02,0.981,-0.02,0.003,134,0,0.003,1058,2,357.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,509.0,26.87,27.58,0.02,0.03,0.979,-0.022,0.004,82,0,0.004,1299,0,552.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,510.0,25.87,26.58,0.02,0.03,0.976,-0.024,0.004,284,0,0.004,6751,19,2814.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,511.0,24.88,25.58,0.03,0.04,0.973,-0.027,0.005,151,0,0.005,2774,281,1462.5000000000002,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,512.0,23.89,24.59,0.03,0.04,0.969,-0.031,0.005,223,0,0.005,4043,33,2133.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,513.0,23.17,23.31,0.04,0.05,0.965,-0.035,0.006,396,0,0.006,1941,19,1402.2,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,514.0,22.18,22.3,0.05,0.06,0.96,-0.041,0.007,277,0,0.007,1460,6,1215.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,515.0,21.19,21.31,0.06,0.07,0.953,-0.047,0.008,798,0,0.008,5677,96,5180.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,516.0,20.22,20.34,0.07,0.08,0.948,-0.052,0.009,253,0,0.009,1753,11,1805.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,517.0,19.22,19.34,0.09,0.1,0.941,-0.059,0.01,394,1,0.01,4949,63,5343.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,518.0,18.25,18.37,0.11,0.12,0.933,-0.067,0.011,760,0,0.011,3696,30,4901.599999999999,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,519.0,17.27,17.38,0.13,0.14,0.923,-0.078,0.012,496,0,0.012,2658,327,3784.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,520.0,16.3,16.42,0.15,0.16,0.911,-0.089,0.014,758,0,0.014,10786,1605,16161.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,521.0,15.33,15.44,0.19,0.2,0.9,-0.101,0.015,942,0,0.015,2195,37,4705.499999999999,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,522.0,14.33,14.48,0.23,0.24,0.885,-0.115,0.017,594,0,0.017,2377,16,5050.700000000001,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,523.0,13.4,13.5,0.28,0.29,0.87,-0.13,0.019,564,0,0.019,3026,13,6820.999999999999,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,524.0,12.45,12.57,0.34,0.35,0.853,-0.147,0.02,1517,0,0.02,2737,21,8508.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,525.0,11.53,11.64,0.4,0.42,0.833,-0.167,0.022,1819,1,0.022,10624,525,27374.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,526.0,10.61,10.72,0.48,0.5,0.812,-0.188,0.024,1044,0,0.024,2723,495,9040.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,527.0,9.72,9.83,0.59,0.6,0.789,-0.211,0.027,535,1,0.027,3695,60,11421.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,528.0,8.84,8.94,0.71,0.73,0.763,-0.237,0.029,2877,1,0.029,4417,674,21152.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,529.0,8.0,8.09,0.86,0.88,0.736,-0.265,0.031,1546,0,0.031,3465,195,15534.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,530.0,7.18,7.26,1.04,1.06,0.705,-0.295,0.033,4425,57,0.033,14572,813,62690.100000000006,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,531.0,6.4,6.47,1.26,1.28,0.673,-0.327,0.035,2368,16,0.035,3524,423,20622.000000000004,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,532.0,5.66,5.72,1.51,1.53,0.639,-0.361,0.036,2182,4,0.036,2306,170,16156.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,533.0,4.96,5.0,1.8,1.82,0.603,-0.397,0.038,935,9,0.038,3770,195,17879.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,534.0,4.34,4.35,2.14,2.16,0.565,-0.435,0.039,5567,38,0.039,4469,468,39140.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,535.0,3.71,3.72,2.52,2.55,0.526,-0.474,0.04,4932,117,0.04,5907,340,43356.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,536.0,3.15,3.16,2.96,2.99,0.487,-0.514,0.039,2700,183,0.039,4440,283,27846.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,537.0,2.64,2.65,3.45,3.48,0.447,-0.554,0.039,3268,346,0.04,3851,79,28149.2,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,538.0,2.19,2.2,4.0,4.03,0.407,-0.594,0.039,3676,413,0.039,2507,110,24113.7,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,539.0,1.79,1.8,4.6,4.64,0.368,-0.633,0.038,2794,715,0.038,937,23,14177.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,540.0,1.45,1.46,5.25,5.31,0.33,-0.672,0.037,10584,793,0.037,2618,35,48847.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,541.0,1.16,1.17,5.95,6.02,0.293,-0.709,0.035,4999,290,0.036,1408,21,22565.3,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,542.0,0.92,0.93,6.71,6.79,0.258,-0.744,0.033,8789,142,0.034,933,31,32175.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,543.0,0.73,0.74,7.51,7.61,0.225,-0.777,0.031,3277,68,0.031,1104,3,13581.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,544.0,0.57,0.58,8.35,8.46,0.197,-0.806,0.029,3922,146,0.029,1051,0,14421.7,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,545.0,0.45,0.46,9.22,9.35,0.17,-0.834,0.026,14457,413,0.026,1002,8,40193.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,546.0,0.35,0.36,10.12,10.24,0.146,-0.858,0.024,8853,86,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,547.0,0.28,0.29,11.04,11.16,0.124,-0.879,0.021,2726,126,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,548.0,0.22,0.23,11.98,12.12,0.106,-0.897,0.019,4069,157,0.019,119,10,7957.199999999999,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,549.0,0.17,0.18,12.92,13.06,0.09,-0.913,0.017,2851,154,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,550.0,0.13,0.14,13.89,14.02,0.078,-0.925,0.015,13832,227,0.014,201,2,21029.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,551.0,0.1,0.11,14.86,15.0,0.066,-0.937,0.013,2962,273,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,552.0,0.08,0.09,15.83,15.97,0.055,-0.946,0.011,4058,23,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,553.0,0.07,0.08,16.82,16.97,0.048,-0.952,0.01,2236,16,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,554.0,0.05,0.06,17.8,17.95,0.04,-0.957,0.008,2184,54,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,555.0,0.04,0.05,18.8,18.95,0.035,-0.96,0.007,8123,371,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,556.0,0.03,0.04,19.78,19.93,0.029,-0.986,0.006,2065,26,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,557.0,0.03,0.04,20.32,21.18,0.026,-1.0,0.006,2908,8,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,558.0,0.02,0.03,21.32,22.18,0.022,-1.0,0.005,1680,511,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,559.0,0.02,0.03,22.3,23.18,0.02,-1.0,0.004,4407,268,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,560.0,0.01,0.02,23.32,24.17,0.017,-1.0,0.004,8943,543,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,561.0,0.01,0.02,24.32,25.17,0.016,-1.0,0.003,2696,1,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,562.0,0.01,0.02,25.29,26.17,0.014,-1.0,0.003,1647,48,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,563.0,0.01,0.02,26.29,27.17,0.012,-1.0,0.003,1023,0,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,564.0,0.0,0.01,27.31,28.16,0.011,-1.0,0.002,1024,2,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,565.0,0.0,0.01,28.31,29.18,0.011,-1.0,0.002,1325,4,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,566.0,0.0,0.01,29.31,30.26,0.009,-1.0,0.002,1139,1,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,567.0,0.0,0.01,30.31,31.26,0.008,-1.0,0.002,1182,1,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,568.0,0.0,0.01,31.31,32.24,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,569.0,0.0,0.01,32.31,33.24,0.007,-1.0,0.002,1012,17,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,570.0,0.0,0.01,33.3,34.16,0.006,-1.0,0.001,1909,1,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,571.0,0.0,0.01,34.3,35.24,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,572.0,0.0,0.01,35.3,36.26,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,573.0,0.01,0.02,36.3,37.26,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,574.0,0.0,0.01,37.3,38.22,0.005,-1.0,0.001,669,6,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,575.0,0.0,0.01,38.3,39.26,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,576.0,0.0,0.01,39.3,40.22,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,577.0,0.0,0.01,40.3,41.26,0.003,-1.0,0.001,186,10,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,578.0,0.0,0.01,41.3,42.22,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,579.0,0.0,0.01,42.3,43.22,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,580.0,0.0,0.01,43.3,44.18,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,581.0,0.0,0.01,44.3,45.19,0.003,-1.0,0.001,223,1,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,582.0,0.0,0.01,45.3,46.25,0.003,-1.0,0.001,69,1,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,583.0,0.0,0.01,46.3,47.25,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,584.0,0.0,0.01,47.3,48.25,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,585.0,0.0,0.01,48.3,49.25,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,586.0,0.0,0.01,49.3,50.25,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,587.0,0.0,0.01,50.3,51.25,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,588.0,0.0,0.01,51.3,52.2,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,589.0,0.0,0.01,52.3,53.2,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,590.0,0.0,0.01,53.3,54.2,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,591.0,0.0,0.01,54.3,55.2,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,592.0,0.0,0.01,55.3,56.2,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,593.0,0.0,0.01,56.3,57.2,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,594.0,0.0,0.01,57.3,58.2,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,595.0,0.0,0.01,58.3,59.2,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,596.0,0.0,0.01,59.3,60.2,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,597.0,0.0,0.01,60.3,61.2,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,598.0,0.0,0.01,61.3,62.2,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,599.0,0.0,0.01,62.3,63.2,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,600.0,0.0,0.01,63.3,64.2,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:22.000000000",536.205,605.0,0.0,0.01,68.3,69.2,0.001,-1.0,0.0,390,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,472.0,63.68,64.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,473.0,62.68,63.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,474.0,61.68,62.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,475.0,60.68,61.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,476.0,59.68,60.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,477.0,58.74,59.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,478.0,57.68,58.64,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,479.0,56.68,57.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,480.0,55.68,56.64,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,481.0,54.68,55.64,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,482.0,53.68,54.64,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,483.0,52.68,53.64,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,484.0,51.68,52.64,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,485.0,50.68,51.64,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,486.0,49.7,50.64,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1235,23,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,487.0,48.74,49.64,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,488.0,47.69,48.64,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,489.0,46.73,47.65,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,490.0,45.7,46.64,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,491.0,44.69,45.65,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,492.0,43.75,44.65,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,2479,10,248.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,493.0,42.69,43.65,0.0,0.01,0.994,-0.006,0.001,12,0,0.001,4131,1,414.3,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,494.0,41.69,42.56,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,495.0,40.69,41.65,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,2262,11,226.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,496.0,39.69,40.65,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,497.0,38.69,39.65,0.01,0.02,0.994,-0.007,0.001,8,0,0.001,3255,111,326.3,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,498.0,37.85,38.55,0.0,0.01,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,499.0,36.86,37.55,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,8376,3,837.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,500.0,35.86,36.55,0.0,0.01,0.992,-0.009,0.002,106,0,0.002,4446,62,910.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,501.0,34.86,35.55,0.01,0.02,0.99,-0.01,0.002,28,0,0.002,10449,8,2095.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,502.0,33.86,34.55,0.01,0.02,0.99,-0.011,0.002,55,0,0.002,3702,2,751.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,503.0,32.87,33.54,0.01,0.02,0.988,-0.012,0.002,9,0,0.002,2220,4,445.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,504.0,31.86,32.55,0.01,0.02,0.987,-0.013,0.002,15,0,0.002,1579,6,318.79999999999995,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,505.0,30.86,31.56,0.01,0.02,0.986,-0.015,0.003,13,0,0.003,3547,33,1068.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,506.0,29.79,30.56,0.01,0.02,0.984,-0.016,0.003,32,0,0.003,3704,13,1120.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,507.0,28.87,29.56,0.01,0.02,0.983,-0.018,0.003,44,0,0.003,3203,18,974.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,508.0,27.87,28.56,0.02,0.03,0.981,-0.02,0.003,134,0,0.003,1058,1116,357.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,509.0,26.87,27.57,0.02,0.03,0.979,-0.022,0.004,82,0,0.004,1299,26,552.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,510.0,25.87,26.66,0.02,0.03,0.976,-0.024,0.004,284,0,0.004,6751,22,2814.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,511.0,24.88,25.58,0.03,0.04,0.973,-0.027,0.005,151,0,0.005,2774,284,1462.5000000000002,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,512.0,23.89,24.56,0.04,0.05,0.969,-0.031,0.005,223,0,0.005,4043,33,2133.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,513.0,23.13,23.27,0.04,0.05,0.965,-0.035,0.006,396,0,0.006,1941,24,1402.2,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,514.0,22.14,22.28,0.06,0.07,0.96,-0.041,0.007,277,0,0.007,1460,6,1215.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,515.0,21.15,21.28,0.07,0.08,0.953,-0.047,0.008,798,0,0.008,5677,103,5180.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,516.0,20.15,20.3,0.08,0.09,0.948,-0.052,0.009,253,0,0.009,1753,13,1805.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,517.0,19.19,19.32,0.1,0.11,0.941,-0.059,0.01,394,1,0.01,4949,64,5343.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,518.0,18.21,18.33,0.12,0.13,0.933,-0.067,0.011,760,0,0.011,3696,33,4901.599999999999,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,519.0,17.24,17.35,0.14,0.15,0.923,-0.078,0.012,496,0,0.012,2658,335,3784.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,520.0,16.26,16.38,0.17,0.18,0.911,-0.089,0.014,758,0,0.014,10786,1804,16161.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,521.0,15.28,15.41,0.2,0.21,0.9,-0.101,0.015,942,0,0.015,2195,54,4705.499999999999,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,522.0,14.31,14.45,0.24,0.25,0.885,-0.115,0.017,594,0,0.017,2377,16,5050.700000000001,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,523.0,13.39,13.5,0.29,0.31,0.87,-0.13,0.019,564,0,0.019,3026,14,6820.999999999999,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,524.0,12.45,12.55,0.35,0.36,0.853,-0.147,0.02,1517,0,0.02,2737,32,8508.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,525.0,11.52,11.63,0.42,0.43,0.833,-0.167,0.022,1819,1,0.022,10624,666,27374.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,526.0,10.6,10.71,0.5,0.52,0.812,-0.188,0.024,1044,0,0.024,2723,602,9040.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,527.0,9.7,9.82,0.61,0.63,0.789,-0.211,0.027,535,1,0.027,3695,113,11421.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,528.0,8.84,8.94,0.73,0.75,0.763,-0.237,0.029,2877,1,0.029,4417,701,21152.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,529.0,8.0,8.09,0.89,0.9,0.736,-0.265,0.031,1546,0,0.031,3465,429,15534.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,530.0,7.18,7.26,1.08,1.09,0.705,-0.295,0.033,4425,57,0.033,14572,925,62690.100000000006,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,531.0,6.39,6.48,1.28,1.31,0.673,-0.327,0.035,2368,17,0.035,3524,470,20622.000000000004,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,532.0,5.67,5.72,1.55,1.56,0.639,-0.361,0.036,2182,4,0.036,2306,234,16156.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,533.0,4.97,5.01,1.83,1.86,0.603,-0.397,0.038,935,9,0.038,3770,225,17879.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,534.0,4.31,4.35,2.18,2.2,0.565,-0.435,0.039,5567,97,0.039,4469,551,39140.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,535.0,3.7,3.74,2.57,2.59,0.526,-0.474,0.04,4932,126,0.04,5907,498,43356.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,536.0,3.15,3.18,3.01,3.03,0.487,-0.514,0.039,2700,242,0.039,4440,453,27846.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,537.0,2.65,2.67,3.49,3.52,0.447,-0.554,0.039,3268,536,0.04,3851,145,28149.2,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,538.0,2.19,2.22,4.04,4.07,0.407,-0.594,0.039,3676,484,0.039,2507,160,24113.7,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,539.0,1.81,1.82,4.63,4.68,0.368,-0.633,0.038,2794,768,0.038,937,48,14177.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,540.0,1.46,1.48,5.29,5.35,0.33,-0.672,0.037,10584,1070,0.037,2618,38,48847.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,541.0,1.17,1.19,6.0,6.06,0.293,-0.709,0.035,4999,570,0.036,1408,43,22565.3,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,542.0,0.94,0.95,6.75,6.84,0.258,-0.744,0.033,8789,796,0.034,933,31,32175.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,543.0,0.74,0.75,7.54,7.65,0.225,-0.777,0.031,3277,93,0.031,1104,3,13581.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,544.0,0.58,0.59,8.4,8.48,0.197,-0.806,0.029,3922,195,0.029,1051,27,14421.7,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,545.0,0.46,0.47,9.25,9.36,0.17,-0.834,0.026,14457,493,0.026,1002,8,40193.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,546.0,0.36,0.37,10.16,10.28,0.146,-0.858,0.024,8853,390,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,547.0,0.28,0.29,11.07,11.2,0.124,-0.879,0.021,2726,136,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,548.0,0.22,0.23,12.01,12.15,0.106,-0.897,0.019,4069,188,0.019,119,10,7957.199999999999,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,549.0,0.17,0.18,12.97,13.08,0.09,-0.913,0.017,2851,191,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,550.0,0.14,0.15,13.94,14.05,0.078,-0.925,0.015,13832,593,0.014,201,2,21029.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,551.0,0.11,0.12,14.91,15.02,0.066,-0.937,0.013,2962,477,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,552.0,0.08,0.09,15.88,16.0,0.055,-0.946,0.011,4058,28,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,553.0,0.07,0.08,16.87,16.98,0.048,-0.952,0.01,2236,16,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,554.0,0.05,0.06,17.84,17.97,0.04,-0.957,0.008,2184,74,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,555.0,0.04,0.05,18.82,18.96,0.035,-0.96,0.007,8123,406,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,556.0,0.03,0.04,19.82,19.96,0.029,-0.986,0.006,2065,30,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,557.0,0.03,0.04,20.51,21.18,0.026,-1.0,0.006,2908,94,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,558.0,0.02,0.03,21.49,22.18,0.022,-1.0,0.005,1680,615,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,559.0,0.02,0.03,22.48,23.18,0.02,-1.0,0.004,4407,293,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,560.0,0.01,0.02,23.48,24.17,0.017,-1.0,0.004,8943,555,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,561.0,0.01,0.02,24.48,25.24,0.016,-1.0,0.003,2696,1,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,562.0,0.01,0.02,25.47,26.17,0.014,-1.0,0.003,1647,55,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,563.0,0.01,0.02,26.47,27.24,0.012,-1.0,0.003,1023,1,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,564.0,0.01,0.02,27.47,28.24,0.011,-1.0,0.002,1024,12,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,565.0,0.0,0.01,28.37,29.33,0.011,-1.0,0.002,1325,4,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,566.0,0.0,0.01,29.37,30.33,0.009,-1.0,0.002,1139,1,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,567.0,0.0,0.01,30.37,31.33,0.008,-1.0,0.002,1182,1,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,568.0,0.0,0.01,31.37,32.33,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,569.0,0.0,0.01,32.37,33.32,0.007,-1.0,0.002,1012,17,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,570.0,0.0,0.01,33.37,34.32,0.006,-1.0,0.001,1909,1,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,571.0,0.0,0.01,34.37,35.32,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,572.0,0.0,0.01,35.37,36.31,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,573.0,0.01,0.02,36.36,37.32,0.006,-1.0,0.001,1166,0,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,574.0,0.0,0.01,37.36,38.3,0.005,-1.0,0.001,669,6,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,575.0,0.0,0.01,38.36,39.27,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,576.0,0.0,0.01,39.36,40.32,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,577.0,0.0,0.01,40.36,41.32,0.003,-1.0,0.001,186,10,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,578.0,0.0,0.01,41.36,42.32,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,579.0,0.0,0.01,42.36,43.32,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,580.0,0.0,0.01,43.36,44.32,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,581.0,0.0,0.01,44.36,45.32,0.003,-1.0,0.001,223,1,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,582.0,0.0,0.01,45.36,46.32,0.003,-1.0,0.001,69,1,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,583.0,0.0,0.01,46.36,47.32,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,584.0,0.0,0.01,47.36,48.26,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,585.0,0.0,0.01,48.37,49.32,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,586.0,0.0,0.01,49.36,50.32,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,587.0,0.0,0.01,50.36,51.32,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,588.0,0.0,0.01,51.36,52.32,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,589.0,0.0,0.01,52.36,53.32,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,590.0,0.0,0.01,53.36,54.32,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,591.0,0.0,0.01,54.36,55.32,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,592.0,0.0,0.01,55.36,56.32,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,593.0,0.0,0.01,56.36,57.32,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,594.0,0.0,0.01,57.36,58.32,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,595.0,0.0,0.01,58.36,59.32,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,596.0,0.0,0.01,59.36,60.32,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,597.0,0.0,0.01,60.36,61.32,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,598.0,0.0,0.01,61.36,62.32,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,599.0,0.0,0.01,62.36,63.32,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,600.0,0.0,0.01,63.36,64.32,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:34.000000000",536.185,605.0,0.0,0.01,68.36,69.32,0.001,-1.0,0.0,390,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,471.0,64.49,65.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,319,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,472.0,63.49,64.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,473.0,62.49,63.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,474.0,61.49,62.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,475.0,60.49,61.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,476.0,59.49,60.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,477.0,58.49,59.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,478.0,57.49,58.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,479.0,56.49,57.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,480.0,55.49,56.45,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,481.0,54.52,55.45,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,482.0,53.49,54.45,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,483.0,52.49,53.45,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,484.0,51.49,52.45,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,485.0,50.52,51.45,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,486.0,49.52,50.45,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1235,23,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,487.0,48.52,49.45,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,488.0,47.52,48.38,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,489.0,46.5,47.45,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,490.0,45.5,46.45,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,491.0,44.5,45.45,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,492.0,43.5,44.45,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,2479,10,248.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,493.0,42.5,43.45,0.0,0.01,0.994,-0.006,0.001,12,0,0.001,4131,1,414.3,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,494.0,41.5,42.45,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,495.0,40.5,41.45,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,2262,11,226.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,496.0,39.5,40.45,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,497.0,38.5,39.43,0.01,0.02,0.994,-0.007,0.001,8,0,0.001,3255,111,326.3,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,498.0,37.58,38.31,0.0,0.01,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,499.0,36.55,37.31,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,8376,3,837.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,500.0,35.56,36.32,0.0,0.01,0.992,-0.009,0.002,106,0,0.002,4446,97,910.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,501.0,34.58,35.32,0.01,0.02,0.99,-0.01,0.002,28,0,0.002,10449,8,2095.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,502.0,33.58,34.32,0.01,0.02,0.99,-0.011,0.002,55,0,0.002,3702,2,751.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,503.0,32.61,33.2,0.01,0.02,0.988,-0.012,0.002,9,0,0.002,2220,4,445.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,504.0,31.56,32.32,0.01,0.02,0.987,-0.013,0.002,15,0,0.002,1579,6,318.79999999999995,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,505.0,30.56,31.32,0.01,0.02,0.986,-0.015,0.003,13,0,0.003,3547,34,1068.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,506.0,29.56,30.32,0.01,0.02,0.984,-0.016,0.003,32,0,0.003,3704,13,1120.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,507.0,28.57,29.33,0.01,0.02,0.983,-0.018,0.003,44,0,0.003,3203,29,974.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,508.0,27.71,28.24,0.02,0.03,0.981,-0.02,0.003,134,0,0.003,1058,1116,357.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,509.0,26.57,27.33,0.02,0.03,0.979,-0.022,0.004,82,0,0.004,1299,26,552.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,510.0,25.58,26.34,0.02,0.03,0.976,-0.024,0.004,284,0,0.004,6751,27,2814.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,511.0,24.58,25.34,0.03,0.04,0.973,-0.027,0.005,151,0,0.005,2774,285,1462.5000000000002,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,512.0,23.85,24.2,0.04,0.05,0.969,-0.031,0.005,223,0,0.005,4043,33,2133.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,513.0,22.94,23.09,0.05,0.06,0.965,-0.035,0.006,396,0,0.006,1941,26,1402.2,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,514.0,21.95,22.1,0.06,0.07,0.96,-0.041,0.007,277,0,0.007,1460,8,1215.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,515.0,20.97,21.11,0.07,0.08,0.953,-0.047,0.008,798,0,0.008,5677,629,5180.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,516.0,20.0,20.12,0.09,0.1,0.948,-0.052,0.009,253,0,0.009,1753,23,1805.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,517.0,19.0,19.14,0.11,0.12,0.941,-0.059,0.01,394,1,0.01,4949,65,5343.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,518.0,18.02,18.17,0.13,0.14,0.933,-0.067,0.011,760,0,0.011,3696,35,4901.599999999999,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,519.0,17.04,17.18,0.16,0.17,0.923,-0.078,0.012,496,0,0.012,2658,372,3784.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,520.0,16.07,16.22,0.19,0.2,0.911,-0.089,0.014,758,0,0.014,10786,1892,16161.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,521.0,15.11,15.25,0.22,0.23,0.9,-0.101,0.015,942,0,0.015,2195,60,4705.499999999999,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,522.0,14.15,14.29,0.26,0.27,0.885,-0.115,0.017,594,0,0.017,2377,26,5050.700000000001,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,523.0,13.2,13.34,0.31,0.32,0.87,-0.13,0.019,564,0,0.019,3026,28,6820.999999999999,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,524.0,12.28,12.4,0.38,0.39,0.853,-0.147,0.02,1517,0,0.02,2737,73,8508.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,525.0,11.35,11.47,0.45,0.46,0.833,-0.167,0.022,1819,1,0.022,10624,826,27374.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,526.0,10.44,10.55,0.53,0.55,0.812,-0.188,0.024,1044,0,0.024,2723,636,9040.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,527.0,9.55,9.66,0.65,0.66,0.789,-0.211,0.027,535,1,0.027,3695,151,11421.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,528.0,8.69,8.78,0.78,0.79,0.763,-0.237,0.029,2877,1,0.029,4417,725,21152.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,529.0,7.85,7.93,0.93,0.95,0.736,-0.265,0.031,1546,0,0.031,3465,454,15534.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,530.0,7.03,7.12,1.12,1.14,0.705,-0.295,0.033,4425,57,0.033,14572,1326,62690.100000000006,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,531.0,6.3,6.34,1.34,1.36,0.673,-0.327,0.035,2368,37,0.035,3524,620,20622.000000000004,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,532.0,5.54,5.6,1.6,1.62,0.639,-0.361,0.036,2182,4,0.036,2306,297,16156.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,533.0,4.85,4.89,1.9,1.92,0.603,-0.397,0.038,935,10,0.038,3770,365,17879.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,534.0,4.2,4.23,2.25,2.27,0.565,-0.435,0.039,5567,100,0.039,4469,928,39140.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,535.0,3.6,3.62,2.64,2.67,0.526,-0.474,0.04,4932,190,0.04,5907,594,43356.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,536.0,3.06,3.07,3.09,3.12,0.487,-0.514,0.039,2700,556,0.039,4440,657,27846.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,537.0,2.55,2.57,3.59,3.62,0.447,-0.554,0.039,3268,661,0.04,3851,191,28149.2,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,538.0,2.12,2.13,4.14,4.18,0.407,-0.594,0.039,3676,503,0.039,2507,231,24113.7,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,539.0,1.72,1.74,4.75,4.8,0.368,-0.633,0.038,2794,899,0.038,937,49,14177.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,540.0,1.4,1.41,5.42,5.48,0.33,-0.672,0.037,10584,1435,0.037,2618,50,48847.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,541.0,1.12,1.14,6.13,6.2,0.293,-0.709,0.035,4999,1335,0.036,1408,48,22565.3,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,542.0,0.89,0.9,6.9,6.99,0.258,-0.744,0.033,8789,904,0.034,933,34,32175.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,543.0,0.7,0.71,7.7,7.8,0.225,-0.777,0.031,3277,174,0.031,1104,4,13581.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,544.0,0.56,0.57,8.56,8.66,0.197,-0.806,0.029,3922,288,0.029,1051,28,14421.7,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,545.0,0.44,0.45,9.42,9.55,0.17,-0.834,0.026,14457,606,0.026,1002,8,40193.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,546.0,0.34,0.35,10.32,10.44,0.146,-0.858,0.024,8853,433,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,547.0,0.27,0.28,11.25,11.38,0.124,-0.879,0.021,2726,165,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,548.0,0.21,0.22,12.2,12.33,0.106,-0.897,0.019,4069,191,0.019,119,10,7957.199999999999,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,549.0,0.17,0.18,13.15,13.28,0.09,-0.913,0.017,2851,197,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,550.0,0.13,0.14,14.12,14.25,0.078,-0.925,0.015,13832,647,0.014,201,2,21029.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,551.0,0.1,0.11,15.08,15.22,0.066,-0.937,0.013,2962,480,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,552.0,0.08,0.09,16.07,16.2,0.055,-0.946,0.011,4058,92,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,553.0,0.06,0.07,17.05,17.18,0.048,-0.952,0.01,2236,17,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,554.0,0.05,0.06,18.02,18.17,0.04,-0.957,0.008,2184,74,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,555.0,0.04,0.05,19.0,19.16,0.035,-0.96,0.007,8123,412,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,556.0,0.03,0.04,20.0,20.16,0.029,-0.986,0.006,2065,30,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,557.0,0.03,0.04,20.92,21.24,0.026,-1.0,0.006,2908,101,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,558.0,0.02,0.03,21.96,22.24,0.022,-1.0,0.005,1680,615,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,559.0,0.02,0.03,22.95,23.25,0.02,-1.0,0.004,4407,297,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,560.0,0.01,0.02,23.95,24.25,0.017,-1.0,0.004,8943,556,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,561.0,0.01,0.02,24.71,25.47,0.016,-1.0,0.003,2696,1,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,562.0,0.01,0.02,25.79,26.44,0.014,-1.0,0.003,1647,55,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,563.0,0.01,0.02,26.71,27.47,0.012,-1.0,0.003,1023,3,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,564.0,0.01,0.02,27.71,28.47,0.011,-1.0,0.002,1024,12,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,565.0,0.0,0.01,28.56,29.52,0.011,-1.0,0.002,1325,104,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,566.0,0.0,0.01,29.56,30.52,0.009,-1.0,0.002,1139,1,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,567.0,0.0,0.01,30.56,31.52,0.008,-1.0,0.002,1182,1,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,568.0,0.0,0.01,31.56,32.52,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,569.0,0.0,0.01,32.56,33.49,0.007,-1.0,0.002,1012,17,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,570.0,0.0,0.01,33.64,34.51,0.006,-1.0,0.001,1909,1,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,571.0,0.0,0.01,34.56,35.51,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,572.0,0.0,0.01,35.6,36.51,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,573.0,0.0,0.01,36.57,37.51,0.006,-1.0,0.001,1166,25,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,574.0,0.0,0.01,37.56,38.51,0.005,-1.0,0.001,669,6,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,575.0,0.0,0.01,38.56,39.51,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,576.0,0.0,0.01,39.56,40.51,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,577.0,0.0,0.01,40.56,41.51,0.003,-1.0,0.001,186,10,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,578.0,0.0,0.01,41.56,42.51,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,579.0,0.0,0.01,42.56,43.51,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,580.0,0.0,0.01,43.56,44.51,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,581.0,0.0,0.01,44.56,45.51,0.003,-1.0,0.001,223,1,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,582.0,0.0,0.01,45.56,46.51,0.003,-1.0,0.001,69,1,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,583.0,0.0,0.01,46.6,47.51,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,584.0,0.0,0.01,47.56,48.51,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,585.0,0.0,0.01,48.6,49.51,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,586.0,0.0,0.01,49.56,50.51,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,587.0,0.0,0.01,50.56,51.51,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,588.0,0.0,0.01,51.56,52.51,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,589.0,0.0,0.01,52.56,53.51,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,590.0,0.0,0.01,53.56,54.51,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,591.0,0.0,0.01,54.56,55.51,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,592.0,0.0,0.01,55.56,56.51,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,593.0,0.0,0.01,56.56,57.51,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,594.0,0.0,0.01,57.55,58.51,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,595.0,0.0,0.01,58.55,59.51,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,596.0,0.0,0.01,59.55,60.51,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,597.0,0.0,0.01,60.55,61.51,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,598.0,0.0,0.01,61.55,62.51,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,599.0,0.0,0.01,62.55,63.51,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:46.000000000",535.985,600.0,0.0,0.01,63.55,64.51,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,472.0,63.8,64.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,179,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,473.0,62.8,63.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,251,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,474.0,61.8,62.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,699,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,475.0,60.81,61.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,3313,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,476.0,59.81,60.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,587,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,477.0,58.81,59.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,432,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,478.0,57.81,58.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,995,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,479.0,56.81,57.62,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,480.0,55.81,56.62,0.0,0.01,0.998,-0.002,0.0,47,0,0.0,2220,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,481.0,54.81,55.62,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,2374,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,482.0,53.81,54.62,0.0,0.01,0.998,-0.002,0.0,5,0,0.0,480,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,483.0,52.81,53.62,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,1744,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,484.0,51.81,52.62,0.0,0.01,0.998,-0.003,0.0,0,0,0.0,760,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,485.0,50.81,51.62,0.0,0.01,0.998,-0.003,0.0,2,0,0.0,2735,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,486.0,49.81,50.56,0.0,0.01,0.997,-0.003,0.0,1,0,0.0,1235,23,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,487.0,48.81,49.55,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,839,0,84.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,488.0,47.81,48.62,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,779,0,77.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,489.0,46.81,47.62,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,1464,0,146.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,490.0,45.81,46.63,0.0,0.01,0.996,-0.004,0.001,4,0,0.001,2018,0,202.2,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,491.0,44.81,45.62,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,628,0,62.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,492.0,43.81,44.62,0.0,0.01,0.996,-0.005,0.001,2,0,0.001,2479,10,248.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,493.0,42.81,43.55,0.0,0.01,0.994,-0.006,0.001,12,0,0.001,4131,1,414.3,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,494.0,41.81,42.62,0.0,0.01,0.994,-0.006,0.001,7,0,0.001,912,0,91.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,495.0,40.81,41.62,0.0,0.01,0.994,-0.006,0.001,2,0,0.001,2262,11,226.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,496.0,39.81,40.62,0.0,0.01,0.994,-0.006,0.001,3,0,0.001,870,0,87.3,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,497.0,38.81,39.65,0.01,0.02,0.994,-0.007,0.001,8,0,0.001,3255,111,326.3,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,498.0,37.81,38.38,0.0,0.01,0.993,-0.007,0.001,2,0,0.001,597,0,59.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,499.0,36.81,37.38,0.0,0.01,0.992,-0.008,0.001,2,0,0.001,8376,3,837.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,500.0,35.81,36.38,0.0,0.01,0.992,-0.009,0.002,106,0,0.002,4446,300,910.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,501.0,34.82,35.38,0.01,0.02,0.99,-0.01,0.002,28,0,0.002,10449,8,2095.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,502.0,33.82,34.38,0.01,0.02,0.99,-0.011,0.002,55,0,0.002,3702,2,751.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,503.0,32.82,33.38,0.01,0.02,0.988,-0.012,0.002,9,0,0.002,2220,4,445.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,504.0,31.82,32.38,0.01,0.02,0.987,-0.013,0.002,15,0,0.002,1579,6,318.79999999999995,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,505.0,30.82,31.38,0.01,0.02,0.986,-0.015,0.003,13,0,0.003,3547,37,1068.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,506.0,29.82,30.38,0.01,0.02,0.984,-0.016,0.003,32,0,0.003,3704,13,1120.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,507.0,28.91,29.38,0.01,0.02,0.983,-0.018,0.003,44,0,0.003,3203,80,974.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,508.0,27.83,28.46,0.02,0.03,0.981,-0.02,0.003,134,0,0.003,1058,1133,357.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,509.0,26.83,27.46,0.02,0.03,0.979,-0.022,0.004,82,0,0.004,1299,26,552.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,510.0,25.84,26.47,0.02,0.03,0.976,-0.024,0.004,284,0,0.004,6751,30,2814.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,511.0,24.84,25.47,0.03,0.04,0.973,-0.027,0.005,151,0,0.005,2774,303,1462.5000000000002,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,512.0,24.15,24.46,0.04,0.05,0.969,-0.031,0.005,223,0,0.005,4043,34,2133.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,513.0,23.26,23.42,0.05,0.06,0.965,-0.035,0.006,396,0,0.006,1941,29,1402.2,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,514.0,22.28,22.42,0.06,0.07,0.96,-0.041,0.007,277,0,0.007,1460,9,1215.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,515.0,21.29,21.42,0.07,0.08,0.953,-0.047,0.008,798,0,0.008,5677,735,5180.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,516.0,20.31,20.44,0.09,0.1,0.948,-0.052,0.009,253,0,0.009,1753,31,1805.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,517.0,19.32,19.44,0.11,0.12,0.941,-0.059,0.01,394,1,0.01,4949,75,5343.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,518.0,18.34,18.47,0.13,0.14,0.933,-0.067,0.011,760,0,0.011,3696,51,4901.599999999999,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,519.0,17.36,17.49,0.15,0.16,0.923,-0.078,0.012,496,0,0.012,2658,387,3784.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,520.0,16.38,16.52,0.18,0.19,0.911,-0.089,0.014,758,0,0.014,10786,1930,16161.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,521.0,15.42,15.56,0.21,0.22,0.9,-0.101,0.015,942,0,0.015,2195,92,4705.499999999999,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,522.0,14.44,14.59,0.24,0.26,0.885,-0.115,0.017,594,0,0.017,2377,33,5050.700000000001,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,523.0,13.5,13.63,0.3,0.31,0.87,-0.13,0.019,564,0,0.019,3026,35,6820.999999999999,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,524.0,12.56,12.69,0.35,0.36,0.853,-0.147,0.02,1517,0,0.02,2737,88,8508.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,525.0,11.64,11.75,0.41,0.43,0.833,-0.167,0.022,1819,1,0.022,10624,1035,27374.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,526.0,10.72,10.84,0.5,0.51,0.812,-0.188,0.024,1044,0,0.024,2723,706,9040.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,527.0,9.82,9.92,0.6,0.61,0.789,-0.211,0.027,535,2,0.027,3695,172,11421.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,528.0,8.94,9.04,0.72,0.74,0.763,-0.237,0.029,2877,1,0.029,4417,985,21152.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,529.0,8.1,8.19,0.87,0.88,0.736,-0.265,0.031,1546,0,0.031,3465,483,15534.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,530.0,7.28,7.37,1.04,1.06,0.705,-0.295,0.033,4425,58,0.033,14572,1738,62690.100000000006,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,531.0,6.48,6.57,1.25,1.27,0.673,-0.327,0.035,2368,39,0.035,3524,670,20622.000000000004,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,532.0,5.74,5.8,1.5,1.52,0.639,-0.361,0.036,2182,8,0.036,2306,340,16156.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,533.0,5.04,5.09,1.78,1.81,0.603,-0.397,0.038,935,10,0.038,3770,446,17879.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,534.0,4.38,4.42,2.12,2.14,0.565,-0.435,0.039,5567,129,0.039,4469,1004,39140.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,535.0,3.76,3.8,2.5,2.52,0.526,-0.474,0.04,4932,251,0.04,5907,744,43356.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,536.0,3.19,3.23,2.93,2.96,0.487,-0.514,0.039,2700,715,0.039,4440,853,27846.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,537.0,2.68,2.71,3.41,3.45,0.447,-0.554,0.039,3268,832,0.04,3851,207,28149.2,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,538.0,2.22,2.25,3.95,3.99,0.407,-0.594,0.039,3676,599,0.039,2507,257,24113.7,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,539.0,1.82,1.85,4.55,4.59,0.368,-0.633,0.038,2794,905,0.038,937,56,14177.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,540.0,1.48,1.5,5.18,5.26,0.33,-0.672,0.037,10584,1557,0.037,2618,51,48847.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,541.0,1.19,1.21,5.88,5.97,0.293,-0.709,0.035,4999,1362,0.036,1408,69,22565.3,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,542.0,0.94,0.96,6.64,6.72,0.258,-0.744,0.033,8789,932,0.034,933,45,32175.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,543.0,0.74,0.76,7.44,7.53,0.225,-0.777,0.031,3277,184,0.031,1104,4,13581.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,544.0,0.59,0.6,8.26,8.38,0.197,-0.806,0.029,3922,337,0.029,1051,29,14421.7,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,545.0,0.46,0.47,9.13,9.25,0.17,-0.834,0.026,14457,853,0.026,1002,8,40193.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,546.0,0.36,0.37,10.04,10.16,0.146,-0.858,0.024,8853,441,0.024,405,0,22219.2,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,547.0,0.28,0.29,10.95,11.08,0.124,-0.879,0.021,2726,194,0.021,393,0,6549.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,548.0,0.22,0.23,11.89,12.02,0.106,-0.897,0.019,4069,204,0.019,119,10,7957.199999999999,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,549.0,0.17,0.18,12.84,12.97,0.09,-0.913,0.017,2851,213,0.016,23,0,4883.500000000001,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,550.0,0.13,0.14,13.8,13.94,0.078,-0.925,0.015,13832,739,0.014,201,3,21029.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,551.0,0.1,0.11,14.78,14.91,0.066,-0.937,0.013,2962,994,0.012,28,0,3884.2,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,552.0,0.09,0.1,15.75,15.88,0.055,-0.946,0.011,4058,120,0.01,33,0,4496.799999999999,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,553.0,0.06,0.07,16.73,16.87,0.048,-0.952,0.01,2236,138,0.008,16,0,2248.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,554.0,0.05,0.06,17.7,17.86,0.04,-0.957,0.008,2184,77,0.006,19,0,1758.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,555.0,0.04,0.05,18.7,18.84,0.035,-0.96,0.007,8123,429,0.004,59,0,5709.7,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,556.0,0.03,0.04,19.68,19.86,0.029,-0.986,0.006,2065,30,6.479,10,0,7718.000000000001,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,557.0,0.03,0.04,20.63,20.88,0.026,-1.0,0.006,2908,101,0.0,56,0,1744.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,558.0,0.02,0.03,21.65,21.89,0.022,-1.0,0.005,1680,615,0.0,1,0,840.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,559.0,0.02,0.03,22.65,22.89,0.02,-1.0,0.004,4407,357,0.0,30,0,1762.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,560.0,0.01,0.02,23.62,23.92,0.017,-1.0,0.004,8943,659,0.0,15,0,3577.2,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,561.0,0.01,0.02,24.65,25.21,0.016,-1.0,0.003,2696,1,0.0,4,0,808.8000000000001,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,562.0,0.01,0.02,25.64,26.21,0.014,-1.0,0.003,1647,55,0.0,0,0,494.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,563.0,0.01,0.02,26.64,27.21,0.012,-1.0,0.003,1023,3,0.0,3,0,306.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,564.0,0.01,0.02,27.64,28.21,0.011,-1.0,0.002,1024,30,0.0,0,0,204.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,565.0,0.0,0.01,28.4,29.21,0.011,-1.0,0.002,1325,304,0.0,1,0,265.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,566.0,0.0,0.01,29.4,30.21,0.009,-1.0,0.002,1139,1,0.0,0,0,227.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,567.0,0.0,0.01,30.4,31.2,0.008,-1.0,0.002,1182,1,0.0,0,0,236.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,568.0,0.0,0.01,31.4,32.2,0.008,-1.0,0.002,1138,0,0.0,0,0,227.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,569.0,0.0,0.01,32.41,33.2,0.007,-1.0,0.002,1012,17,0.0,0,0,202.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,570.0,0.0,0.01,33.41,34.2,0.006,-1.0,0.001,1909,1,0.0,13,0,190.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,571.0,0.0,0.01,34.41,35.2,0.006,-1.0,0.001,1398,0,0.0,0,0,139.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,572.0,0.0,0.01,35.41,36.2,0.006,-1.0,0.001,476,0,0.0,0,0,47.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,573.0,0.0,0.01,36.41,37.15,0.006,-1.0,0.001,1166,25,0.0,0,0,116.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,574.0,0.0,0.01,37.41,38.2,0.005,-1.0,0.001,669,6,0.0,0,0,66.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,575.0,0.0,0.01,38.41,39.2,0.005,-1.0,0.001,4729,0,0.0,0,0,472.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,576.0,0.0,0.01,39.41,40.2,0.005,-1.0,0.001,754,0,0.0,0,0,75.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,577.0,0.0,0.01,40.41,41.2,0.003,-1.0,0.001,186,10,0.0,0,0,18.6,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,578.0,0.0,0.01,41.38,42.2,0.003,-1.0,0.001,211,0,0.0,0,0,21.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,579.0,0.0,0.01,42.4,43.2,0.003,-1.0,0.001,78,0,0.0,0,0,7.8,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,580.0,0.0,0.01,43.41,44.2,0.003,-1.0,0.001,421,0,0.0,0,0,42.1,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,581.0,0.0,0.01,44.4,45.2,0.003,-1.0,0.001,223,1,0.0,0,0,22.3,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,582.0,0.0,0.01,45.41,46.2,0.003,-1.0,0.001,69,1,0.0,0,0,6.9,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,583.0,0.0,0.01,46.41,47.2,0.003,-1.0,0.001,64,0,0.0,0,0,6.4,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,584.0,0.0,0.01,47.41,48.2,0.003,-1.0,0.001,63,0,0.0,0,0,6.3,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,585.0,0.0,0.01,48.41,49.2,0.002,-1.0,0.0,111,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,586.0,0.0,0.01,49.41,50.2,0.002,-1.0,0.0,87,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,587.0,0.0,0.01,50.44,51.2,0.002,-1.0,0.0,870,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,588.0,0.0,0.01,51.41,52.2,0.002,-1.0,0.0,696,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,589.0,0.0,0.01,52.41,53.2,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,590.0,0.0,0.01,53.41,54.2,0.002,-1.0,0.0,140,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,591.0,0.0,0.01,54.41,55.2,0.002,-1.0,0.0,15,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,592.0,0.0,0.01,55.41,56.2,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,593.0,0.0,0.01,56.41,57.2,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,594.0,0.0,0.01,57.41,58.2,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,595.0,0.0,0.01,58.42,59.2,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,596.0,0.0,0.01,59.41,60.2,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,597.0,0.0,0.01,60.42,61.2,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,598.0,0.0,0.01,61.42,62.2,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,599.0,0.0,0.01,62.41,63.2,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,600.0,0.0,0.01,63.42,64.2,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:30:57.000000000",536.28,605.0,0.0,0.01,68.3,69.2,0.001,-1.0,0.0,390,0,0.0,0,0,0.0,733784.0000000005]
["2025-04-24T09:31:09.000000000",536.425,472.0,63.98,64.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,179,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,473.0,62.98,63.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,474.0,61.98,62.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,699,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,475.0,60.98,61.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3313,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,476.0,59.98,60.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,477.0,58.98,59.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,478.0,57.98,58.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,479.0,56.98,57.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,480.0,55.98,56.79,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2220,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,481.0,54.98,55.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,482.0,53.97,54.78,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,483.0,52.95,53.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,484.0,51.96,52.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,485.0,50.96,51.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,486.0,49.96,50.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,23,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,487.0,48.95,49.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,488.0,47.95,48.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,489.0,46.96,47.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,490.0,45.96,46.8,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,491.0,44.96,45.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,492.0,43.96,44.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2479,10,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,493.0,42.96,43.8,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,494.0,41.97,42.8,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,495.0,40.99,41.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2262,11,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,496.0,40.01,40.8,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,870,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,497.0,39.0,39.81,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,3255,111,325.5,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,498.0,38.01,38.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,499.0,37.01,37.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,3,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,500.0,36.02,36.65,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,4446,301,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,501.0,35.02,35.65,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,10449,8,1044.9,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,502.0,34.02,34.65,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,3702,252,370.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,503.0,33.02,33.65,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,2220,6,222.00000000000003,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,504.0,32.03,32.65,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1579,6,157.9,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,505.0,31.01,31.66,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,37,354.7,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,506.0,30.01,30.66,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3704,13,370.4,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,507.0,29.03,29.66,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,3203,120,320.3,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,508.0,28.03,28.66,0.02,0.03,1.0,-0.006,0.0,134,0,0.002,1058,1136,211.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,509.0,27.02,27.66,0.02,0.03,1.0,-0.007,0.0,82,0,0.002,1299,26,259.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,510.0,26.04,26.66,0.02,0.03,1.0,-0.007,0.0,284,0,0.002,6751,43,1350.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,511.0,25.11,25.67,0.03,0.04,1.0,-0.009,0.0,151,0,0.002,2774,303,554.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,512.0,24.3,24.63,0.04,0.05,1.0,-0.012,0.0,223,0,0.003,4043,50,1212.9,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,513.0,23.36,23.54,0.05,0.06,1.0,-0.014,0.0,396,0,0.003,1941,30,582.3000000000001,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,514.0,22.39,22.54,0.06,0.07,1.0,-0.017,0.0,277,0,0.004,1460,14,584.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,515.0,21.42,21.56,0.07,0.08,1.0,-0.019,0.0,798,0,0.004,5677,823,2270.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,516.0,20.43,20.57,0.09,0.1,1.0,-0.024,0.0,253,0,0.005,1753,67,876.5,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,517.0,19.43,19.58,0.1,0.11,0.95,-0.028,0.001,394,1,0.006,4949,81,3008.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,518.0,18.45,18.6,0.12,0.13,0.949,-0.031,0.002,760,0,0.007,3696,56,2739.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,519.0,17.49,17.62,0.15,0.16,0.946,-0.038,0.004,496,0,0.008,2658,496,2324.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,520.0,16.51,16.66,0.18,0.19,0.942,-0.045,0.006,758,0,0.01,10786,2145,11240.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,521.0,15.54,15.68,0.2,0.21,0.937,-0.052,0.008,942,0,0.011,2195,97,3168.1,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,522.0,14.58,14.71,0.24,0.25,0.931,-0.06,0.01,594,0,0.013,2377,38,3684.1,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,523.0,13.62,13.74,0.28,0.29,0.922,-0.071,0.013,564,0,0.015,3026,40,5272.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,524.0,12.68,12.81,0.34,0.35,0.911,-0.083,0.015,1517,0,0.017,2737,175,6928.400000000001,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,525.0,11.75,11.88,0.4,0.42,0.898,-0.098,0.018,1819,1,0.019,10624,1538,23459.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,526.0,10.84,10.95,0.48,0.5,0.882,-0.115,0.021,1044,0,0.022,2723,823,8183.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,527.0,9.92,10.04,0.58,0.59,0.861,-0.136,0.024,535,2,0.025,3695,230,10521.5,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,528.0,9.05,9.16,0.7,0.71,0.838,-0.16,0.028,2877,1,0.028,4417,1216,20423.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,529.0,8.19,8.31,0.84,0.85,0.813,-0.186,0.031,1546,0,0.032,3465,526,15880.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,530.0,7.37,7.47,1.01,1.03,0.783,-0.217,0.035,4425,80,0.035,14572,2208,66489.50000000001,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,531.0,6.57,6.63,1.21,1.23,0.748,-0.252,0.039,2368,63,0.039,3524,691,22978.800000000003,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,532.0,5.82,5.9,1.45,1.47,0.709,-0.29,0.042,2182,9,0.042,2306,533,18849.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,533.0,5.12,5.16,1.73,1.75,0.667,-0.332,0.046,935,11,0.046,3770,496,21643.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,534.0,4.45,4.48,2.05,2.08,0.621,-0.378,0.048,5567,134,0.048,4469,1129,48172.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,535.0,3.82,3.85,2.42,2.45,0.573,-0.427,0.05,4932,293,0.05,5907,932,54195.00000000001,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,536.0,3.25,3.28,2.85,2.88,0.522,-0.478,0.052,2700,882,0.052,4440,996,37128.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,537.0,2.73,2.75,3.34,3.35,0.47,-0.53,0.052,3268,1254,0.052,3851,388,37018.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,538.0,2.27,2.29,3.85,3.89,0.418,-0.582,0.052,3676,880,0.052,2507,263,32151.599999999995,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,539.0,1.86,1.88,4.44,4.48,0.366,-0.633,0.05,2794,968,0.05,937,57,18655.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,540.0,1.52,1.53,5.08,5.15,0.317,-0.683,0.048,10584,1726,0.048,2618,57,63369.600000000006,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,541.0,1.21,1.23,5.78,5.86,0.27,-0.73,0.045,4999,1434,0.045,1408,69,28831.5,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,542.0,0.96,0.98,6.52,6.61,0.228,-0.773,0.041,8789,1312,0.041,933,46,39860.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,543.0,0.76,0.77,7.32,7.41,0.19,-0.81,0.036,3277,246,0.036,1104,4,15771.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,544.0,0.59,0.61,8.16,8.25,0.156,-0.844,0.032,3922,449,0.032,1051,30,15913.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,545.0,0.47,0.48,9.02,9.13,0.126,-0.873,0.028,14457,1057,0.028,1002,8,43285.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,546.0,0.37,0.38,9.91,10.03,0.104,-0.896,0.024,8853,478,0.024,405,0,22219.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,547.0,0.29,0.3,10.82,10.95,0.085,-0.915,0.02,2726,262,0.02,393,0,6238.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,548.0,0.23,0.24,11.76,11.9,0.069,-0.931,0.017,4069,261,0.017,119,10,7119.599999999999,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,549.0,0.18,0.19,12.72,12.84,0.056,-0.944,0.014,2851,223,0.014,23,0,4023.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,550.0,0.14,0.15,13.67,13.81,0.045,-0.955,0.012,13832,866,0.012,201,3,16839.600000000002,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,551.0,0.11,0.12,14.64,14.79,0.034,-0.966,0.01,2962,1094,0.01,28,0,2990.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,552.0,0.09,0.1,15.62,15.76,0.03,-0.97,0.008,4058,141,0.008,33,0,3272.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,553.0,0.07,0.08,16.6,16.74,0.022,-0.978,0.006,2236,141,0.006,16,0,1351.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,554.0,0.06,0.07,17.58,17.75,0.018,-0.982,0.005,2184,77,0.005,19,0,1101.5,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,555.0,0.04,0.05,18.56,18.71,0.015,-0.985,0.005,8123,510,0.005,59,0,4091.000000000001,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,556.0,0.03,0.04,19.56,19.74,0.012,-0.988,0.004,2065,31,0.004,10,0,829.9999999999999,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,557.0,0.03,0.04,20.46,20.7,0.011,-0.988,0.003,2908,127,0.003,56,0,889.1999999999999,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,558.0,0.02,0.03,21.47,21.76,0.008,-0.992,0.003,1680,640,0.003,1,0,504.3,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,559.0,0.02,0.03,22.46,22.76,0.008,-0.992,0.002,4407,357,0.002,30,0,887.4000000000001,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,560.0,0.01,0.02,23.44,23.71,0.005,-0.995,0.002,8943,662,0.002,15,0,1791.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,561.0,0.01,0.02,24.41,25.03,0.005,-0.995,0.002,2696,11,0.002,4,0,540.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,562.0,0.01,0.02,25.41,26.01,0.005,-0.995,0.001,1647,55,0.001,0,0,164.7,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,563.0,0.01,0.02,26.41,27.02,0.005,-0.995,0.001,1023,3,0.001,3,0,102.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,564.0,0.01,0.02,27.41,27.93,0.005,-0.995,0.001,1024,33,0.001,0,0,102.4,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,565.0,0.0,0.01,28.22,29.03,0.002,-0.998,0.001,1325,305,0.001,1,0,132.6,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,566.0,0.0,0.01,29.22,30.03,0.002,-0.998,0.001,1139,1,0.001,0,0,113.9,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,567.0,0.0,0.01,30.22,31.02,0.002,-0.998,0.001,1182,1,0.001,0,0,118.2,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,568.0,0.0,0.01,31.22,32.02,0.002,-0.998,0.001,1138,0,0.001,0,0,113.8,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,569.0,0.0,0.01,32.26,33.02,0.002,-0.998,0.0,1012,17,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,570.0,0.0,0.01,33.24,34.02,0.002,-0.998,0.001,1909,1,0.0,13,0,190.9,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,571.0,0.0,0.01,34.17,35.0,0.002,-0.998,0.0,1398,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,572.0,0.0,0.01,35.22,36.0,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,573.0,0.0,0.01,36.24,37.0,0.001,-0.998,0.0,1166,25,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,574.0,0.0,0.01,37.22,38.02,0.001,-0.998,0.0,669,6,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,575.0,0.0,0.01,38.21,39.05,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,576.0,0.0,0.01,39.23,40.05,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,577.0,0.0,0.01,40.23,41.05,0.001,-0.999,0.0,186,10,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,578.0,0.0,0.01,41.23,42.02,0.001,-0.999,0.0,211,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,579.0,0.0,0.01,42.25,43.05,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,580.0,0.0,0.01,43.25,44.05,0.001,-0.999,0.0,421,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,581.0,0.0,0.01,44.21,45.05,0.001,-0.999,0.0,223,1,0.0,0,1,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,582.0,0.0,0.01,45.23,46.02,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,583.0,0.0,0.01,46.25,47.04,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,584.0,0.0,0.01,47.21,48.05,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,585.0,0.0,0.01,48.3,49.05,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,586.0,0.0,0.01,49.21,50.05,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,587.0,0.0,0.01,50.21,51.05,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,588.0,0.0,0.01,51.21,52.05,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,589.0,0.0,0.01,52.3,53.05,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,590.0,0.0,0.01,53.3,54.05,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,591.0,0.0,0.01,54.3,55.05,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,592.0,0.0,0.01,55.25,56.05,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,593.0,0.0,0.01,56.3,57.05,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,594.0,0.0,0.01,57.25,58.05,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,595.0,0.0,0.01,58.12,59.05,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,596.0,0.0,0.01,59.12,60.05,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,597.0,0.0,0.01,60.12,61.05,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,598.0,0.0,0.01,61.12,62.05,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,599.0,0.0,0.01,62.12,63.05,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,600.0,0.0,0.01,63.12,64.05,0.001,-0.999,0.0,1071,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:09.000000000",536.425,605.0,0.0,0.01,68.25,69.02,0.001,-0.999,0.0,390,0,0.0,0,0,0.0,767945.1999999997]
["2025-04-24T09:31:22.000000000",536.535,472.0,64.07,64.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,179,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,473.0,63.06,63.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,474.0,62.11,62.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,699,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,475.0,61.11,61.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3313,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,476.0,60.07,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,477.0,59.07,59.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,478.0,58.07,58.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,479.0,57.1,57.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,480.0,56.1,56.97,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2220,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,481.0,55.07,55.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,482.0,54.12,54.97,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,483.0,53.1,53.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,484.0,52.1,52.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,485.0,51.1,51.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,486.0,50.1,50.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,23,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,487.0,49.1,49.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,488.0,48.1,48.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,489.0,47.1,47.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,490.0,46.11,46.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,491.0,45.11,45.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,492.0,44.11,44.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2479,10,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,493.0,43.11,43.88,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,494.0,42.11,43.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,495.0,41.11,41.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2262,11,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,496.0,40.08,40.98,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,870,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,497.0,39.1,39.98,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,3255,111,325.5,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,498.0,38.1,38.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,499.0,37.1,37.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,3,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,500.0,36.11,36.65,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,4446,301,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,501.0,35.11,35.65,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,10449,8,1044.9,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,502.0,34.2,34.65,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,3702,252,370.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,503.0,33.1,33.72,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,2220,6,222.00000000000003,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,504.0,32.18,32.72,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1579,6,157.9,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,505.0,31.22,31.66,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,37,354.7,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,506.0,30.11,30.66,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3704,13,370.4,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,507.0,29.12,29.66,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,3203,120,320.3,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,508.0,28.12,28.73,0.02,0.03,1.0,-0.006,0.0,134,0,0.002,1058,1181,211.6,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,509.0,27.12,27.73,0.02,0.03,1.0,-0.007,0.0,82,0,0.002,1299,32,259.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,510.0,26.13,26.73,0.03,0.04,1.0,-0.007,0.0,284,0,0.002,6751,89,1350.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,511.0,25.15,25.74,0.03,0.04,1.0,-0.009,0.0,151,0,0.002,2774,303,554.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,512.0,24.4,24.7,0.04,0.05,1.0,-0.012,0.0,223,0,0.003,4043,50,1212.9,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,513.0,23.5,23.65,0.05,0.06,1.0,-0.014,0.0,396,0,0.003,1941,1091,582.3000000000001,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,514.0,22.52,22.65,0.06,0.07,1.0,-0.017,0.0,277,0,0.004,1460,16,584.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,515.0,21.53,21.66,0.07,0.08,1.0,-0.019,0.0,798,0,0.004,5677,1029,2270.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,516.0,20.53,20.67,0.09,0.1,1.0,-0.024,0.0,253,0,0.005,1753,77,876.5,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,517.0,19.56,19.69,0.1,0.11,0.953,-0.027,0.001,394,1,0.006,4949,182,3008.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,518.0,18.56,18.7,0.12,0.13,0.952,-0.031,0.003,760,0,0.007,3696,161,2815.2000000000003,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,519.0,17.58,17.73,0.14,0.15,0.95,-0.036,0.004,496,0,0.008,2658,530,2324.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,520.0,16.62,16.75,0.18,0.19,0.944,-0.045,0.006,758,0,0.01,10786,2439,11240.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,521.0,15.65,15.78,0.2,0.21,0.941,-0.05,0.008,942,0,0.011,2195,108,3168.1,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,522.0,14.67,14.82,0.24,0.25,0.934,-0.06,0.01,594,0,0.012,2377,46,3446.4,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,523.0,13.73,13.86,0.28,0.29,0.926,-0.069,0.012,564,0,0.014,3026,47,4913.200000000001,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,524.0,12.79,12.9,0.34,0.35,0.915,-0.081,0.015,1517,1,0.016,2737,186,6654.7,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,525.0,11.85,11.98,0.4,0.41,0.902,-0.096,0.018,1819,1,0.019,10624,1685,23459.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,526.0,10.93,11.04,0.48,0.49,0.885,-0.113,0.021,1044,0,0.022,2723,859,8183.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,527.0,10.03,10.12,0.57,0.58,0.867,-0.132,0.024,535,2,0.025,3695,250,10521.5,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,528.0,9.13,9.24,0.68,0.7,0.845,-0.154,0.028,2877,1,0.028,4417,1291,20423.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,529.0,8.28,8.39,0.83,0.84,0.818,-0.181,0.031,1546,0,0.031,3465,547,15534.1,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,530.0,7.46,7.55,1.0,1.01,0.787,-0.212,0.035,4425,81,0.035,14572,2530,66489.50000000001,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,531.0,6.66,6.72,1.19,1.21,0.753,-0.246,0.039,2368,63,0.039,3524,720,22978.800000000003,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,532.0,5.91,5.97,1.42,1.44,0.716,-0.284,0.042,2182,10,0.042,2306,578,18849.6,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,533.0,5.2,5.22,1.7,1.72,0.674,-0.327,0.045,935,12,0.045,3770,527,21172.5,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,534.0,4.52,4.54,2.02,2.04,0.629,-0.372,0.048,5567,142,0.048,4469,1457,48172.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,535.0,3.9,3.92,2.39,2.41,0.58,-0.421,0.05,4932,362,0.05,5907,1056,54195.00000000001,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,536.0,3.31,3.33,2.8,2.83,0.529,-0.473,0.052,2700,1102,0.052,4440,1159,37128.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,537.0,2.79,2.8,3.28,3.31,0.477,-0.525,0.053,3268,1813,0.052,3851,435,37345.6,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,538.0,2.31,2.33,3.81,3.83,0.424,-0.578,0.052,3676,1190,0.052,2507,275,32151.599999999995,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,539.0,1.91,1.92,4.38,4.42,0.372,-0.63,0.051,2794,1275,0.051,937,57,19028.1,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,540.0,1.55,1.56,5.02,5.06,0.321,-0.678,0.048,10584,1988,0.048,2618,72,63369.600000000006,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,541.0,1.23,1.25,5.69,5.77,0.274,-0.726,0.045,4999,1521,0.045,1408,76,28831.5,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,542.0,0.99,1.0,6.44,6.53,0.231,-0.769,0.041,8789,1415,0.041,933,47,39860.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,543.0,0.77,0.79,7.23,7.33,0.192,-0.808,0.037,3277,427,0.037,1104,4,16209.699999999995,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,544.0,0.61,0.62,8.04,8.16,0.159,-0.841,0.033,3922,540,0.033,1051,31,16410.9,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,545.0,0.48,0.49,8.92,9.02,0.129,-0.871,0.028,14457,1401,0.028,1002,14,43285.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,546.0,0.37,0.38,9.8,9.92,0.106,-0.894,0.024,8853,539,0.024,405,0,22219.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,547.0,0.29,0.3,10.71,10.85,0.086,-0.914,0.021,2726,305,0.021,393,0,6549.9,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,548.0,0.23,0.24,11.66,11.78,0.07,-0.93,0.017,4069,322,0.017,119,10,7119.599999999999,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,549.0,0.18,0.19,12.6,12.74,0.056,-0.944,0.015,2851,238,0.015,23,0,4311.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,550.0,0.14,0.15,13.57,13.7,0.045,-0.955,0.012,13832,1005,0.012,201,3,16839.600000000002,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,551.0,0.11,0.12,14.54,14.67,0.037,-0.963,0.01,2962,1098,0.01,28,4,2990.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,552.0,0.09,0.1,15.51,15.65,0.03,-0.97,0.008,4058,145,0.008,33,0,3272.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,553.0,0.07,0.08,16.5,16.63,0.024,-0.976,0.007,2236,147,0.007,16,0,1576.4,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,554.0,0.06,0.07,17.46,17.61,0.018,-0.981,0.005,2184,169,0.006,19,0,1103.4,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,555.0,0.04,0.05,18.45,18.6,0.015,-0.985,0.005,8123,515,0.005,59,0,4091.000000000001,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,556.0,0.04,0.05,19.46,19.59,0.012,-0.988,0.004,2065,38,0.004,10,0,829.9999999999999,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,557.0,0.03,0.04,20.4,20.65,0.012,-0.988,0.003,2908,173,0.003,56,0,889.1999999999999,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,558.0,0.02,0.03,21.39,21.61,0.008,-0.991,0.003,1680,693,0.003,1,0,504.3,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,559.0,0.02,0.03,22.4,22.6,0.008,-0.992,0.002,4407,358,0.002,30,0,887.4000000000001,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,560.0,0.01,0.02,23.38,23.57,0.005,-0.995,0.002,8943,666,0.002,15,0,1791.6,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,561.0,0.01,0.02,24.34,24.84,0.005,-0.995,0.002,2696,11,0.002,4,0,540.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,562.0,0.01,0.02,25.34,25.84,0.005,-0.995,0.001,1647,55,0.001,0,0,164.7,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,563.0,0.01,0.02,26.34,26.83,0.005,-0.995,0.001,1023,11,0.001,3,0,102.6,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,564.0,0.01,0.02,27.33,27.8,0.005,-0.995,0.001,1024,33,0.001,0,0,102.4,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,565.0,0.0,0.01,28.13,28.92,0.002,-0.998,0.001,1325,305,0.001,1,0,132.6,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,566.0,0.0,0.01,29.12,29.92,0.002,-0.998,0.001,1139,1,0.001,0,0,113.9,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,567.0,0.0,0.01,30.12,30.9,0.002,-0.998,0.001,1182,1,0.001,0,0,118.2,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,568.0,0.0,0.01,31.13,31.87,0.002,-0.998,0.001,1138,0,0.001,0,0,113.8,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,569.0,0.0,0.01,32.15,32.92,0.002,-0.998,0.0,1012,17,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,570.0,0.0,0.01,33.13,33.92,0.002,-0.998,0.0,1909,1,0.0,13,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,571.0,0.0,0.01,34.12,34.91,0.002,-0.998,0.0,1398,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,572.0,0.0,0.01,35.14,35.91,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,573.0,0.0,0.01,36.14,36.91,0.001,-0.998,0.0,1166,25,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,574.0,0.0,0.01,37.14,37.91,0.001,-0.998,0.0,669,6,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,575.0,0.0,0.01,38.01,38.91,0.001,-0.998,0.0,4729,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,576.0,0.0,0.01,39.07,39.91,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,577.0,0.0,0.01,40.07,40.91,0.001,-0.999,0.0,186,10,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,578.0,0.0,0.01,41.14,41.91,0.001,-0.999,0.0,211,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,579.0,0.0,0.01,42.08,42.88,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,580.0,0.0,0.01,43.13,43.91,0.001,-0.999,0.0,421,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,581.0,0.0,0.01,44.01,44.94,0.001,-0.999,0.0,223,1,0.0,0,1,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,582.0,0.0,0.01,45.05,45.91,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,583.0,0.0,0.01,46.03,46.91,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,584.0,0.0,0.01,47.01,47.91,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,585.0,0.0,0.01,48.04,48.91,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,586.0,0.0,0.01,49.05,49.91,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,587.0,0.0,0.01,50.06,50.91,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,588.0,0.0,0.01,51.12,51.92,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,589.0,0.0,0.01,52.13,52.91,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,590.0,0.0,0.01,53.12,53.91,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,591.0,0.0,0.01,54.01,54.91,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,592.0,0.0,0.01,55.04,55.95,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,593.0,0.0,0.01,56.01,56.91,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,594.0,0.0,0.01,57.04,57.91,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,595.0,0.0,0.01,58.01,58.95,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,596.0,0.0,0.01,59.02,59.95,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,597.0,0.0,0.01,60.01,60.95,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,598.0,0.0,0.01,61.01,61.95,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,599.0,0.0,0.01,62.09,62.95,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,600.0,0.0,0.01,63.09,63.94,0.001,-0.999,0.0,1071,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:22.000000000",536.535,605.0,0.0,0.01,68.09,68.93,0.001,-0.999,0.0,390,0,0.0,0,0,0.0,768604.5999999999]
["2025-04-24T09:31:34.000000000",536.495,472.0,64.08,64.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,179,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,473.0,63.08,63.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,474.0,62.08,62.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,699,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,475.0,61.08,61.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3313,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,476.0,60.05,60.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,477.0,59.05,59.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,478.0,58.04,58.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,479.0,57.04,57.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,480.0,56.04,56.96,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2220,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,481.0,55.05,55.9,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,482.0,54.07,54.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,483.0,53.06,53.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,484.0,52.08,52.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,485.0,51.07,51.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,486.0,50.07,50.87,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,23,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,487.0,49.08,49.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,488.0,48.14,48.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,489.0,47.06,47.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,490.0,46.05,46.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,491.0,45.13,45.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,492.0,44.09,44.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2479,10,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,493.0,43.05,43.88,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,494.0,42.05,42.94,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,495.0,41.05,41.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2262,11,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,496.0,40.15,40.89,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,870,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,497.0,39.08,39.9,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,3255,222,325.5,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,498.0,38.08,38.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,499.0,37.08,37.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,3,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,500.0,36.21,36.81,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,4446,301,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,501.0,35.08,35.81,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,10449,183,1044.9,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,502.0,34.09,34.81,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,3702,252,370.2,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,503.0,33.12,33.81,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,2220,6,222.00000000000003,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,504.0,32.22,32.81,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1579,6,157.9,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,505.0,31.09,31.81,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,39,354.7,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,506.0,30.22,30.81,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3704,13,370.4,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,507.0,29.09,29.81,0.01,0.02,1.0,-0.004,0.0,44,0,0.001,3203,120,320.3,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,508.0,28.09,28.81,0.02,0.03,1.0,-0.006,0.0,134,0,0.002,1058,1191,211.6,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,509.0,27.09,27.81,0.02,0.03,1.0,-0.007,0.0,82,0,0.002,1299,532,259.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,510.0,26.1,26.82,0.03,0.04,1.0,-0.009,0.0,284,0,0.002,6751,105,1350.2,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,511.0,25.24,25.83,0.03,0.04,1.0,-0.009,0.0,151,0,0.002,2774,305,554.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,512.0,24.35,24.7,0.04,0.05,1.0,-0.012,0.0,223,0,0.003,4043,56,1212.9,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,513.0,23.44,23.58,0.05,0.06,1.0,-0.014,0.0,396,0,0.003,1941,1092,582.3000000000001,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,514.0,22.46,22.59,0.06,0.07,1.0,-0.017,0.0,277,0,0.004,1460,16,584.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,515.0,21.47,21.6,0.07,0.08,1.0,-0.019,0.0,798,0,0.004,5677,1032,2270.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,516.0,20.48,20.61,0.09,0.1,1.0,-0.024,0.0,253,0,0.005,1753,79,876.5,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,517.0,19.5,19.62,0.1,0.11,0.952,-0.027,0.001,394,1,0.006,4949,184,3008.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,518.0,18.52,18.64,0.13,0.14,0.95,-0.033,0.003,760,0,0.007,3696,165,2815.2000000000003,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,519.0,17.54,17.66,0.15,0.16,0.948,-0.038,0.004,496,0,0.008,2658,560,2324.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,520.0,16.57,16.7,0.18,0.19,0.944,-0.045,0.006,758,0,0.01,10786,2595,11240.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,521.0,15.6,15.72,0.21,0.22,0.939,-0.052,0.008,942,0,0.011,2195,108,3168.1,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,522.0,14.64,14.76,0.24,0.25,0.933,-0.06,0.01,594,0,0.012,2377,48,3446.4,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,523.0,13.7,13.8,0.29,0.3,0.924,-0.071,0.013,564,0,0.014,3026,78,4969.6,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,524.0,12.75,12.85,0.34,0.35,0.914,-0.082,0.015,1517,1,0.017,2737,195,6928.400000000001,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,525.0,11.81,11.92,0.41,0.42,0.9,-0.097,0.018,1819,1,0.019,10624,1711,23459.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,526.0,10.89,11.0,0.49,0.5,0.884,-0.114,0.021,1044,0,0.022,2723,911,8183.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,527.0,9.99,10.09,0.59,0.6,0.866,-0.133,0.024,535,2,0.025,3695,255,10521.5,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,528.0,9.11,9.2,0.7,0.71,0.843,-0.156,0.027,2877,11,0.028,4417,1660,20135.5,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,529.0,8.25,8.34,0.84,0.85,0.818,-0.182,0.031,1546,0,0.031,3465,638,15534.1,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,530.0,7.43,7.51,1.01,1.02,0.787,-0.213,0.035,4425,81,0.035,14572,2648,66489.50000000001,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,531.0,6.63,6.69,1.21,1.22,0.753,-0.247,0.038,2368,67,0.039,3524,729,22742.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,532.0,5.87,5.93,1.45,1.46,0.716,-0.285,0.042,2182,13,0.042,2306,666,18849.6,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,533.0,5.17,5.2,1.72,1.73,0.675,-0.327,0.045,935,14,0.045,3770,626,21172.5,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,534.0,4.5,4.52,2.04,2.06,0.629,-0.372,0.048,5567,144,0.048,4469,1629,48172.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,535.0,3.87,3.88,2.41,2.43,0.581,-0.42,0.05,4932,425,0.05,5907,1141,54195.00000000001,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,536.0,3.3,3.31,2.84,2.85,0.531,-0.471,0.051,2700,1195,0.051,4440,1565,36414.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,537.0,2.77,2.78,3.31,3.33,0.479,-0.523,0.052,3268,2158,0.052,3851,477,37018.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,538.0,2.3,2.31,3.84,3.86,0.426,-0.575,0.052,3676,1386,0.052,2507,392,32151.599999999995,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,539.0,1.89,1.9,4.42,4.45,0.374,-0.627,0.051,2794,1356,0.05,937,57,18934.4,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,540.0,1.53,1.54,5.06,5.1,0.323,-0.676,0.048,10584,2221,0.048,2618,72,63369.600000000006,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,541.0,1.23,1.24,5.75,5.81,0.276,-0.723,0.045,4999,1585,0.045,1408,81,28831.5,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,542.0,0.98,0.99,6.49,6.56,0.232,-0.767,0.041,8789,1610,0.041,933,48,39860.2,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,543.0,0.77,0.78,7.27,7.36,0.193,-0.806,0.037,3277,458,0.037,1104,4,16209.699999999995,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,544.0,0.6,0.62,8.11,8.2,0.159,-0.841,0.033,3922,591,0.033,1051,31,16410.9,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,545.0,0.48,0.49,8.97,9.07,0.131,-0.869,0.029,14457,1518,0.029,1002,14,44831.100000000006,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,546.0,0.37,0.38,9.87,9.97,0.107,-0.893,0.025,8853,555,0.025,405,0,23145.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,547.0,0.29,0.3,10.78,10.9,0.087,-0.913,0.021,2726,325,0.021,393,0,6549.9,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,548.0,0.23,0.24,11.72,11.84,0.07,-0.93,0.018,4069,368,0.018,119,10,7538.399999999999,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,549.0,0.18,0.19,12.67,12.79,0.056,-0.944,0.015,2851,243,0.015,23,0,4311.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,550.0,0.14,0.15,13.63,13.76,0.045,-0.955,0.012,13832,1035,0.012,201,3,16839.600000000002,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,551.0,0.11,0.12,14.6,14.73,0.037,-0.963,0.01,2962,1104,0.01,28,4,2990.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,552.0,0.09,0.1,15.58,15.7,0.03,-0.97,0.008,4058,191,0.008,33,0,3272.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,553.0,0.07,0.08,16.56,16.68,0.024,-0.976,0.007,2236,239,0.007,16,0,1576.4,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,554.0,0.06,0.07,17.54,17.68,0.021,-0.979,0.006,2184,170,0.006,19,0,1321.8000000000002,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,555.0,0.04,0.05,18.53,18.66,0.015,-0.985,0.005,8123,568,0.005,59,0,4091.000000000001,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,556.0,0.04,0.05,19.52,19.66,0.015,-0.985,0.004,2065,44,0.004,10,0,829.9999999999999,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,557.0,0.03,0.04,20.44,20.65,0.012,-0.988,0.003,2908,173,0.003,56,0,889.1999999999999,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,558.0,0.02,0.03,21.45,21.67,0.008,-0.991,0.003,1680,693,0.003,1,0,504.3,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,559.0,0.02,0.03,22.45,22.66,0.008,-0.992,0.002,4407,369,0.002,30,0,887.4000000000001,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,560.0,0.01,0.02,23.44,23.66,0.005,-0.995,0.002,8943,723,0.002,15,0,1791.6,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,561.0,0.01,0.02,24.25,24.92,0.005,-0.995,0.002,2696,11,0.002,4,0,540.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,562.0,0.01,0.02,25.24,25.9,0.005,-0.995,0.001,1647,66,0.001,0,0,164.7,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,563.0,0.01,0.02,26.24,26.9,0.005,-0.995,0.001,1023,11,0.001,3,0,102.6,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,564.0,0.01,0.02,27.24,27.89,0.005,-0.995,0.001,1024,33,0.001,0,0,102.4,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,565.0,0.0,0.01,28.16,28.99,0.002,-0.998,0.001,1325,307,0.001,1,0,132.6,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,566.0,0.0,0.01,29.15,29.92,0.002,-0.998,0.001,1139,1,0.001,0,0,113.9,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,567.0,0.0,0.01,30.15,30.91,0.002,-0.998,0.001,1182,2,0.001,0,0,118.2,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,568.0,0.0,0.01,31.16,31.9,0.002,-0.998,0.001,1138,0,0.001,0,0,113.8,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,569.0,0.0,0.01,32.16,32.9,0.002,-0.998,0.001,1012,17,0.0,0,0,101.2,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,570.0,0.0,0.01,33.16,33.9,0.002,-0.998,0.0,1909,1,0.0,13,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,571.0,0.0,0.01,34.15,34.96,0.002,-0.998,0.0,1398,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,572.0,0.0,0.01,35.17,35.96,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,573.0,0.0,0.01,36.17,36.92,0.001,-0.998,0.0,1166,25,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,574.0,0.0,0.01,37.17,37.96,0.001,-0.998,0.0,669,6,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,575.0,0.0,0.01,38.05,38.96,0.001,-0.998,0.0,4729,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,576.0,0.0,0.01,39.06,39.96,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,577.0,0.0,0.01,40.13,40.96,0.001,-0.999,0.0,186,10,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,578.0,0.0,0.01,41.18,41.96,0.001,-0.999,0.0,211,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,579.0,0.0,0.01,42.08,42.96,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,580.0,0.0,0.01,43.08,43.96,0.001,-0.999,0.0,421,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,581.0,0.0,0.01,44.07,44.93,0.001,-0.999,0.0,223,1,0.0,0,1,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,582.0,0.0,0.01,45.07,45.96,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,583.0,0.0,0.01,46.07,46.96,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,584.0,0.0,0.01,47.12,48.0,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,585.0,0.0,0.01,48.12,49.0,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,586.0,0.0,0.01,49.12,50.0,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,587.0,0.0,0.01,50.12,51.02,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,588.0,0.0,0.01,51.07,51.89,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,589.0,0.0,0.01,52.07,52.89,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,590.0,0.0,0.01,53.07,53.89,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,591.0,0.0,0.01,54.12,55.0,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,592.0,0.0,0.01,55.12,56.0,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,593.0,0.0,0.01,56.12,57.0,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,594.0,0.0,0.01,57.07,57.96,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,595.0,0.0,0.01,58.07,58.96,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,596.0,0.0,0.01,59.07,59.96,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,597.0,0.0,0.01,60.12,61.0,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,598.0,0.0,0.01,61.12,62.0,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,599.0,0.0,0.01,62.09,62.9,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,600.0,0.0,0.01,63.09,63.91,0.001,-0.999,0.0,1071,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:34.000000000",536.495,605.0,0.0,0.01,68.06,68.91,0.001,-0.999,0.0,390,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,472.0,63.91,64.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,179,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,473.0,62.91,63.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,474.0,61.91,62.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,699,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,475.0,60.91,61.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3313,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,476.0,59.93,60.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,477.0,58.92,59.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,478.0,57.91,58.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,479.0,56.91,57.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,480.0,55.91,56.7,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2220,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,481.0,54.93,55.76,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,482.0,53.87,54.72,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,483.0,52.88,53.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,484.0,51.91,52.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,485.0,50.88,51.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,486.0,49.88,50.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,23,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,487.0,48.88,49.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,488.0,47.91,48.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,489.0,46.88,47.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,490.0,45.9,46.69,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,491.0,44.91,45.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,492.0,43.91,44.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2479,10,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,493.0,42.9,43.72,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,494.0,41.9,42.7,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,495.0,40.91,41.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2262,11,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,496.0,39.91,40.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,870,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,497.0,38.88,39.72,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,3255,222,325.5,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,498.0,38.0,38.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,499.0,37.0,37.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,3,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,500.0,36.0,36.7,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,4446,701,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,501.0,35.0,35.7,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,10449,183,1044.9,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,502.0,34.09,34.7,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,3702,252,370.2,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,503.0,33.0,33.7,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,2220,6,222.00000000000003,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,504.0,32.08,32.7,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1579,6,157.9,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,505.0,31.01,31.69,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,39,354.7,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,506.0,30.06,30.7,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3704,13,370.4,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,507.0,29.0,29.71,0.02,0.03,1.0,-0.004,0.0,44,0,0.001,3203,120,320.3,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,508.0,28.01,28.71,0.02,0.03,1.0,-0.006,0.0,134,0,0.002,1058,1191,211.6,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,509.0,27.09,27.62,0.02,0.03,1.0,-0.007,0.0,82,0,0.002,1299,532,259.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,510.0,26.02,26.71,0.03,0.04,1.0,-0.009,0.0,284,0,0.002,6751,107,1350.2,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,511.0,25.02,25.72,0.04,0.05,1.0,-0.009,0.0,151,0,0.002,2774,306,554.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,512.0,24.2,24.6,0.04,0.05,1.0,-0.012,0.0,223,0,0.003,4043,77,1212.9,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,513.0,23.34,23.46,0.05,0.06,1.0,-0.014,0.0,396,0,0.003,1941,1096,582.3000000000001,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,514.0,22.35,22.47,0.06,0.07,1.0,-0.017,0.0,277,0,0.004,1460,26,584.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,515.0,21.34,21.48,0.08,0.09,1.0,-0.019,0.0,798,0,0.004,5677,1041,2270.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,516.0,20.36,20.49,0.09,0.1,1.0,-0.024,0.0,253,0,0.005,1753,82,876.5,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,517.0,19.39,19.51,0.1,0.11,0.952,-0.027,0.001,394,4,0.006,4949,185,3008.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,518.0,18.41,18.53,0.13,0.14,0.95,-0.033,0.003,760,0,0.007,3696,175,2815.2000000000003,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,519.0,17.42,17.56,0.15,0.16,0.948,-0.038,0.004,496,0,0.008,2658,563,2324.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,520.0,16.45,16.57,0.18,0.19,0.944,-0.045,0.006,758,0,0.01,10786,2650,11240.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,521.0,15.48,15.61,0.21,0.22,0.939,-0.052,0.008,942,3,0.011,2195,121,3168.1,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,522.0,14.52,14.64,0.25,0.26,0.933,-0.06,0.01,594,0,0.012,2377,69,3446.4,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,523.0,13.57,13.69,0.3,0.31,0.924,-0.071,0.013,564,6,0.014,3026,89,4969.6,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,524.0,12.64,12.75,0.36,0.37,0.914,-0.082,0.015,1517,1,0.017,2737,210,6928.400000000001,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,525.0,11.71,11.82,0.43,0.44,0.9,-0.097,0.018,1819,1,0.019,10624,1743,23459.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,526.0,10.8,10.9,0.51,0.52,0.884,-0.114,0.021,1044,0,0.022,2723,925,8183.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,527.0,9.89,10.0,0.61,0.62,0.866,-0.133,0.024,535,2,0.025,3695,266,10521.5,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,528.0,9.02,9.11,0.72,0.74,0.843,-0.156,0.027,2877,11,0.028,4417,1667,20135.5,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,529.0,8.16,8.25,0.87,0.88,0.818,-0.182,0.031,1546,0,0.031,3465,718,15534.1,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,530.0,7.34,7.42,1.04,1.06,0.787,-0.213,0.035,4425,83,0.035,14572,2802,66489.50000000001,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,531.0,6.55,6.63,1.25,1.27,0.753,-0.247,0.038,2368,67,0.039,3524,784,22742.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,532.0,5.8,5.87,1.49,1.51,0.716,-0.285,0.042,2182,23,0.042,2306,726,18849.6,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,533.0,5.1,5.14,1.78,1.8,0.675,-0.327,0.045,935,35,0.045,3770,777,21172.5,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,534.0,4.44,4.47,2.1,2.13,0.629,-0.372,0.048,5567,156,0.048,4469,1641,48172.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,535.0,3.82,3.85,2.48,2.51,0.581,-0.42,0.05,4932,725,0.05,5907,1272,54195.00000000001,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,536.0,3.25,3.27,2.91,2.94,0.531,-0.471,0.051,2700,1316,0.051,4440,1807,36414.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,537.0,2.74,2.76,3.39,3.42,0.479,-0.523,0.052,3268,2609,0.052,3851,538,37018.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,538.0,2.28,2.29,3.93,3.96,0.426,-0.575,0.052,3676,1656,0.052,2507,395,32151.599999999995,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,539.0,1.87,1.88,4.51,4.56,0.374,-0.627,0.051,2794,1463,0.05,937,60,18934.4,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,540.0,1.52,1.53,5.15,5.22,0.323,-0.676,0.048,10584,2354,0.048,2618,74,63369.600000000006,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,541.0,1.22,1.23,5.85,5.92,0.276,-0.723,0.045,4999,1678,0.045,1408,82,28831.5,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,542.0,0.97,0.98,6.6,6.68,0.232,-0.767,0.041,8789,1851,0.041,933,48,39860.2,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,543.0,0.77,0.78,7.39,7.48,0.193,-0.806,0.037,3277,517,0.037,1104,5,16209.699999999995,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,544.0,0.61,0.62,8.22,8.32,0.159,-0.841,0.033,3922,631,0.033,1051,31,16410.9,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,545.0,0.47,0.49,9.09,9.2,0.131,-0.869,0.029,14457,1735,0.029,1002,14,44831.100000000006,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,546.0,0.37,0.38,9.98,10.09,0.107,-0.893,0.025,8853,584,0.025,405,0,23145.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,547.0,0.29,0.3,10.9,11.03,0.087,-0.913,0.021,2726,357,0.021,393,0,6549.9,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,548.0,0.23,0.24,11.84,11.97,0.07,-0.93,0.018,4069,386,0.018,119,10,7538.399999999999,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,549.0,0.18,0.19,12.78,12.92,0.056,-0.944,0.015,2851,246,0.015,23,0,4311.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,550.0,0.14,0.15,13.75,13.87,0.045,-0.955,0.012,13832,1078,0.012,201,3,16839.600000000002,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,551.0,0.11,0.12,14.72,14.84,0.037,-0.963,0.01,2962,1107,0.01,28,4,2990.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,552.0,0.09,0.1,15.69,15.83,0.03,-0.97,0.008,4058,211,0.008,33,0,3272.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,553.0,0.07,0.08,16.68,16.8,0.024,-0.976,0.007,2236,250,0.007,16,0,1576.4,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,554.0,0.06,0.07,17.66,17.8,0.021,-0.979,0.006,2184,187,0.006,19,0,1321.8000000000002,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,555.0,0.04,0.05,18.65,18.79,0.015,-0.985,0.005,8123,592,0.005,59,0,4091.000000000001,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,556.0,0.04,0.05,19.64,19.78,0.015,-0.985,0.004,2065,45,0.004,10,0,829.9999999999999,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,557.0,0.03,0.04,20.61,20.81,0.012,-0.988,0.003,2908,177,0.003,56,0,889.1999999999999,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,558.0,0.02,0.03,21.59,21.8,0.008,-0.991,0.003,1680,693,0.003,1,0,504.3,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,559.0,0.02,0.03,22.6,22.79,0.008,-0.992,0.002,4407,379,0.002,30,0,887.4000000000001,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,560.0,0.01,0.02,23.57,23.79,0.005,-0.995,0.002,8943,729,0.002,15,0,1791.6,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,561.0,0.01,0.02,24.34,25.0,0.005,-0.995,0.002,2696,11,0.002,4,0,540.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,562.0,0.01,0.02,25.34,25.98,0.005,-0.995,0.001,1647,67,0.001,0,0,164.7,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,563.0,0.01,0.02,26.45,26.99,0.005,-0.995,0.001,1023,11,0.001,3,0,102.6,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,564.0,0.01,0.02,27.34,27.97,0.005,-0.995,0.001,1024,33,0.001,0,0,102.4,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,565.0,0.0,0.01,28.31,29.11,0.002,-0.998,0.001,1325,308,0.001,1,0,132.6,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,566.0,0.0,0.01,29.3,30.15,0.002,-0.998,0.001,1139,1,0.001,0,0,113.9,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,567.0,0.0,0.01,30.25,31.09,0.002,-0.998,0.001,1182,2,0.001,0,0,118.2,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,568.0,0.0,0.01,31.25,32.13,0.002,-0.998,0.001,1138,0,0.001,0,0,113.8,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,569.0,0.0,0.01,32.31,33.13,0.002,-0.998,0.001,1012,17,0.0,0,0,101.2,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,570.0,0.0,0.01,33.31,34.13,0.002,-0.998,0.0,1909,1,0.0,13,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,571.0,0.0,0.01,34.31,35.13,0.002,-0.998,0.0,1398,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,572.0,0.0,0.01,35.34,36.13,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,573.0,0.0,0.01,36.37,37.13,0.001,-0.998,0.0,1166,25,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,574.0,0.0,0.01,37.32,38.13,0.001,-0.998,0.0,669,6,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,575.0,0.0,0.01,38.32,39.13,0.001,-0.998,0.0,4729,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,576.0,0.0,0.01,39.32,40.07,0.001,-0.999,0.0,754,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,577.0,0.0,0.01,40.34,41.13,0.001,-0.999,0.0,186,10,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,578.0,0.0,0.01,41.32,42.13,0.001,-0.999,0.0,211,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,579.0,0.0,0.01,42.32,43.07,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,580.0,0.0,0.01,43.36,44.1,0.001,-0.999,0.0,421,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,581.0,0.0,0.01,44.29,45.07,0.001,-0.999,0.0,223,1,0.0,0,1,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,582.0,0.0,0.01,45.24,46.13,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,583.0,0.0,0.01,46.24,47.13,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,584.0,0.0,0.01,47.33,48.04,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,585.0,0.0,0.01,48.33,49.13,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,586.0,0.0,0.01,49.33,50.13,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,587.0,0.0,0.01,50.33,51.05,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,588.0,0.0,0.01,51.21,52.12,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,589.0,0.0,0.01,52.21,53.12,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,590.0,0.0,0.01,53.21,54.12,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,591.0,0.0,0.01,54.33,55.13,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,592.0,0.0,0.01,55.33,56.13,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,593.0,0.0,0.01,56.33,57.13,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,594.0,0.0,0.01,57.24,58.13,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,595.0,0.0,0.01,58.23,59.13,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,596.0,0.0,0.01,59.23,60.13,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,597.0,0.0,0.01,60.23,61.09,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,598.0,0.0,0.01,61.23,62.07,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,599.0,0.0,0.01,62.2,63.13,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,600.0,0.0,0.01,63.2,64.14,0.001,-0.999,0.0,1071,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:45.000000000",536.37,605.0,0.0,0.01,68.21,69.05,0.001,-0.999,0.0,390,0,0.0,0,0,0.0,770485.7999999999]
["2025-04-24T09:31:57.000000000",536.735,472.0,64.17,65.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,179,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,473.0,63.17,64.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,474.0,62.17,63.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,699,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,475.0,61.17,62.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3313,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,476.0,60.16,61.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,477.0,59.16,60.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,478.0,58.16,59.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,479.0,57.16,58.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,480.0,56.16,57.06,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2220,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,481.0,55.16,56.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,482.0,54.16,55.06,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,483.0,53.16,54.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,484.0,52.16,53.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,485.0,51.17,52.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,486.0,50.16,50.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,24,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,487.0,49.16,50.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,488.0,48.16,48.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,489.0,47.14,48.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,490.0,46.14,47.06,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,491.0,45.16,46.06,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,492.0,44.14,45.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2479,10,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,493.0,43.16,44.06,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,494.0,42.16,43.07,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,495.0,41.17,42.07,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2262,11,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,496.0,40.15,41.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,870,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,497.0,39.16,40.07,0.01,0.02,1.0,-0.003,0.0,8,0,0.001,3255,222,325.5,767676.2]
["2025-04-24T09:31:57.000000000",536.735,498.0,38.25,38.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,0,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,499.0,37.17,37.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,3,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,500.0,36.17,37.06,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,4446,704,0.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,501.0,35.17,35.78,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,10449,183,1044.9,767676.2]
["2025-04-24T09:31:57.000000000",536.735,502.0,34.17,34.78,0.01,0.02,1.0,-0.004,0.0,55,0,0.001,3702,252,370.2,767676.2]
["2025-04-24T09:31:57.000000000",536.735,503.0,33.19,33.8,0.01,0.02,1.0,-0.004,0.0,9,0,0.001,2220,6,222.00000000000003,767676.2]
["2025-04-24T09:31:57.000000000",536.735,504.0,32.15,33.0,0.01,0.02,1.0,-0.004,0.0,15,0,0.001,1579,6,157.9,767676.2]
["2025-04-24T09:31:57.000000000",536.735,505.0,31.18,32.07,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,39,354.7,767676.2]
["2025-04-24T09:31:57.000000000",536.735,506.0,30.17,30.8,0.01,0.02,1.0,-0.004,0.0,32,0,0.001,3704,17,370.4,767676.2]
["2025-04-24T09:31:57.000000000",536.735,507.0,29.18,29.81,0.02,0.03,1.0,-0.006,0.0,44,0,0.001,3203,120,320.3,767676.2]
["2025-04-24T09:31:57.000000000",536.735,508.0,28.16,28.81,0.02,0.03,1.0,-0.006,0.0,134,0,0.002,1058,1191,211.6,767676.2]
["2025-04-24T09:31:57.000000000",536.735,509.0,27.18,27.8,0.02,0.03,1.0,-0.007,0.0,82,0,0.002,1299,533,259.8,767676.2]
["2025-04-24T09:31:57.000000000",536.735,510.0,26.19,26.79,0.03,0.04,1.0,-0.009,0.0,284,0,0.002,6751,110,1350.2,767676.2]
["2025-04-24T09:31:57.000000000",536.735,511.0,25.19,25.81,0.04,0.05,1.0,-0.011,0.0,151,0,0.003,2774,308,832.2,767676.2]
["2025-04-24T09:31:57.000000000",536.735,512.0,24.55,24.87,0.04,0.05,1.0,-0.012,0.0,223,0,0.003,4043,80,1212.9,767676.2]
["2025-04-24T09:31:57.000000000",536.735,513.0,23.69,23.82,0.05,0.06,1.0,-0.014,0.0,396,0,0.003,1941,1098,582.3000000000001,767676.2]
["2025-04-24T09:31:57.000000000",536.735,514.0,22.7,22.82,0.06,0.07,1.0,-0.017,0.0,277,0,0.004,1460,26,584.0,767676.2]
["2025-04-24T09:31:57.000000000",536.735,515.0,21.71,21.85,0.07,0.08,1.0,-0.021,0.0,798,0,0.005,5677,1543,2838.5,767676.2]
["2025-04-24T09:31:57.000000000",536.735,516.0,20.72,20.86,0.09,0.1,1.0,-0.024,0.0,253,0,0.005,1753,83,876.5,767676.2]
["2025-04-24T09:31:57.000000000",536.735,517.0,19.74,19.88,0.1,0.11,0.952,-0.027,0.001,394,4,0.006,4949,186,3008.8,767676.2]
["2025-04-24T09:31:57.000000000",536.735,518.0,18.76,18.88,0.12,0.13,0.95,-0.033,0.003,760,0,0.007,3696,176,2815.2000000000003,767676.2]
["2025-04-24T09:31:57.000000000",536.735,519.0,17.78,17.91,0.15,0.16,0.948,-0.038,0.005,496,0,0.008,2658,579,2374.4,767676.2]
["2025-04-24T09:31:57.000000000",536.735,520.0,16.81,16.93,0.17,0.18,0.944,-0.045,0.006,758,0,0.01,10786,3213,11240.8,767676.2]
["2025-04-24T09:31:57.000000000",536.735,521.0,15.84,15.97,0.19,0.2,0.938,-0.052,0.008,942,3,0.011,2195,127,3168.1,767676.2]
["2025-04-24T09:31:57.000000000",536.735,553.0,0.07,0.08,16.32,16.45,0.024,-0.976,0.007,2236,257,0.007,16,0,1576.4,767676.2]
["2025-04-24T09:32:08.000000000",536.515,569.0,0.0,0.01,31.57,33.62,0.002,-0.998,0.0,1012,17,0.0,0,0,0.0,769817.2000000002]
["2025-04-24T09:32:20.000000000",536.53,544.0,0.65,0.66,8.07,8.18,0.164,-0.836,0.033,3922,1404,0.033,1051,32,16410.9,769456.6]
["2025-04-24T09:32:43.000000000",536.2,525.0,11.57,11.7,0.44,0.45,0.901,-0.095,0.017,1819,33,0.019,10624,2065,23277.9,765198.2000000001]
["2025-04-24T09:32:55.000000000",536.225,500.0,36.11,36.35,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,4446,840,0.0,763864.0]
["2025-04-24T09:33:06.000000000",536.075,477.0,58.12,59.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,769515.3000000002]
["2025-04-24T09:33:06.000000000",536.075,583.0,0.0,0.01,46.69,47.19,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,769515.3000000002]
["2025-04-24T09:33:18.000000000",536.54,558.0,0.03,0.04,21.45,21.63,0.011,-0.989,0.003,1680,1065,0.003,1,0,504.3,773405.5]
["2025-04-24T09:33:29.000000000",536.39,537.0,2.74,2.76,3.37,3.39,0.477,-0.522,0.052,3268,5369,0.052,3851,1163,37018.8,771242.4]
["2025-04-24T09:33:53.000000000",535.955,513.0,22.97,23.09,0.05,0.06,1.0,-0.014,0.0,396,0,0.003,1941,2918,582.3000000000001,770756.4000000001]
["2025-04-24T09:34:04.000000000",536.115,531.0,6.32,6.41,1.25,1.27,0.742,-0.258,0.04,2368,112,0.04,3524,1664,23568.0,771144.0000000001]
["2025-04-24T09:34:04.000000000",536.115,597.0,0.0,0.01,59.95,61.81,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,771144.0000000001]
["2025-04-24T09:34:16.000000000",536.035,572.0,0.0,0.01,35.16,36.13,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,771144.0000000001]
["2025-04-24T09:34:27.000000000",536.14,547.0,0.27,0.28,11.07,11.19,0.08,-0.92,0.019,2726,873,0.019,393,0,5926.099999999999,777471.0000000001]
["2025-04-24T09:34:50.000000000",536.31,528.0,8.98,9.08,0.71,0.72,0.839,-0.159,0.028,2877,47,0.029,4417,2778,20864.9,768824.1000000001]
["2025-04-24T09:34:50.000000000",536.31,584.0,0.0,0.01,46.69,48.24,0.001,-1.0,0.0,63,0,0.0,0,0,0.0,768824.1000000001]
["2025-04-24T09:35:14.000000000",535.84,480.0,54.86,57.07,0.0,0.01,1.0,-0.001,0.0,47,0,0.0,2220,1,0.0,772223.5000000001]
["2025-04-24T09:35:14.000000000",535.84,585.0,0.0,0.01,48.05,49.94,0.001,-0.999,0.0,111,0,0.0,0,0,0.0,772223.5000000001]
["2025-04-24T09:35:25.000000000",535.83,560.0,0.02,0.03,24.08,24.3,0.008,-0.992,0.002,8943,1157,0.002,15,0,1791.6,775635.1000000001]
["2025-04-24T09:35:49.000000000",535.78,541.0,1.02,1.04,6.22,6.3,0.241,-0.759,0.043,4999,4376,0.043,1408,203,27550.1,776205.7999999999]
["2025-04-24T09:36:01.000000000",535.62,507.0,27.75,28.73,0.02,0.03,1.0,-0.006,0.0,44,0,0.002,3203,697,640.6,776205.7999999999]
["2025-04-24T09:36:12.000000000",535.875,494.0,40.75,43.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,1,0.0,776827.3999999998]
["2025-04-24T09:36:12.000000000",535.875,599.0,0.0,0.01,61.82,64.25,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,776827.3999999998]
["2025-04-24T09:36:24.000000000",535.87,574.0,0.0,0.01,37.93,38.46,0.001,-1.0,0.0,669,6,0.0,0,0,0.0,781365.1999999998]
["2025-04-24T09:36:47.000000000",536.235,556.0,0.04,0.05,19.77,19.9,0.014,-0.986,0.004,2065,151,0.004,10,0,829.9999999999999,778115.5]
["2025-04-24T09:36:59.000000000",536.315,562.0,0.01,0.02,25.6,25.81,0.005,-0.995,0.001,1647,86,0.001,0,0,164.7,778584.3999999998]
["2025-04-24T09:37:10.000000000",536.455,505.0,31.27,31.53,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,601,354.7,772036.8999999998]
["2025-04-24T09:37:22.000000000",536.485,484.0,51.14,53.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,773602.2999999998]
["2025-04-24T09:37:22.000000000",536.485,589.0,0.0,0.01,51.55,53.65,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,773602.2999999998]
["2025-04-24T09:37:45.000000000",536.365,570.0,0.0,0.01,33.1,34.59,0.002,-0.998,0.001,1909,122,0.0,13,0,190.9,777131.4999999999]
["2025-04-24T09:37:56.000000000",536.5,485.0,51.08,52.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,775717.0999999999]
["2025-04-24T09:38:08.000000000",536.62,519.0,17.65,17.78,0.12,0.13,0.949,-0.034,0.003,496,0,0.008,2658,1184,2275.2,779935.0000000003]
["2025-04-24T09:38:19.000000000",536.485,498.0,38.34,38.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,0,0.0,779935.0000000003]
["2025-04-24T09:38:31.000000000",536.3,473.0,62.69,64.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,251,0,0.0,773770.0999999999]
["2025-04-24T09:38:42.000000000",535.93,579.0,0.0,0.01,41.99,44.07,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,774694.2999999998]
["2025-04-24T09:38:54.000000000",536.1,539.0,1.7,1.71,4.6,4.65,0.344,-0.656,0.05,2794,5530,0.05,937,715,18655.0,774896.1000000001]
["2025-04-24T09:39:05.000000000",536.275,533.0,4.96,5.01,1.71,1.73,0.663,-0.336,0.047,935,312,0.047,3770,5206,22113.5,774508.9000000001]
["2025-04-24T09:39:17.000000000",536.46,512.0,24.36,24.58,0.04,0.05,1.0,-0.012,0.0,223,2,0.003,4043,1124,1212.9,774508.9000000001]
["2025-04-24T09:39:29.000000000",536.54,487.0,48.82,50.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,1032708.8]
["2025-04-24T09:39:29.000000000",536.54,592.0,0.0,0.01,54.92,55.84,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,1032708.8]
["2025-04-24T09:39:52.000000000",536.645,573.0,0.0,0.01,35.35,37.38,0.001,-0.998,0.0,1166,75,0.0,0,0,0.0,779837.3000000003]
["2025-04-24T09:40:04.000000000",536.8,531.0,6.83,6.9,1.06,1.07,0.763,-0.237,0.038,2368,239,0.039,3524,3978,22742.0,779837.3000000003]
["2025-04-24T09:40:15.000000000",536.745,526.0,11.1,11.22,0.42,0.43,0.898,-0.102,0.021,1044,35,0.021,2723,3528,7910.700000000002,782909.4]
["2025-04-24T09:41:02.000000000",537.085,502.0,34.93,35.19,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,3702,288,370.2,1132458.8000000005]
["2025-04-24T09:41:13.000000000",536.97,476.0,60.08,61.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,778654.3999999998]
["2025-04-24T09:41:25.000000000",537.05,588.0,0.0,0.01,50.84,51.11,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,785213.4000000001]
["2025-04-24T09:41:37.000000000",537.32,586.0,0.0,0.01,48.17,49.0,0.001,-0.999,0.0,87,0,0.0,0,2,0.0,775307.1]
["2025-04-24T09:41:48.000000000",537.305,537.0,3.14,3.16,2.86,2.87,0.52,-0.48,0.053,3268,16989,0.053,3851,5210,37730.7,775307.1]
["2025-04-24T09:41:59.000000000",537.22,516.0,21.19,21.33,0.06,0.07,1.0,-0.017,0.0,253,9,0.004,1753,1521,701.2,777776.6]
["2025-04-24T09:42:11.000000000",537.37,491.0,45.12,46.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,0,0.0,779628.5999999999]
["2025-04-24T09:42:23.000000000",537.45,610.0,0.0,0.01,72.42,73.15,0.001,-0.999,0.0,354,0,0.0,0,0,0.0,778101.9]
["2025-04-24T09:42:34.000000000",537.465,509.0,28.33,28.56,0.02,0.03,1.0,-0.006,0.0,82,2,0.002,1299,878,259.8,778101.9]
["2025-04-24T09:42:46.000000000",537.44,551.0,0.15,0.16,13.69,13.81,0.047,-0.953,0.012,2962,2355,0.012,28,6,3588.0000000000005,780029.5]
["2025-04-24T09:42:57.000000000",537.43,530.0,8.14,8.22,0.77,0.78,0.822,-0.177,0.032,4425,369,0.032,14572,19849,60790.4,779024.8]
["2025-04-24T09:43:08.000000000",537.45,505.0,32.34,32.54,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,1654,354.7,778093.5]
["2025-04-24T09:43:31.000000000",537.83,486.0,50.47,53.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,24,0.0,779941.2000000001]
["2025-04-24T09:43:31.000000000",537.83,563.0,0.02,0.03,25.09,25.26,0.007,-0.992,0.002,1023,411,0.002,3,0,205.2,779941.2000000001]
["2025-04-24T09:43:42.000000000",537.78,565.0,0.01,0.02,27.11,27.42,0.005,-0.995,0.001,1325,877,0.001,1,0,132.6,784726.7999999999]
["2025-04-24T09:43:54.000000000",537.76,544.0,0.77,0.78,7.0,7.07,0.196,-0.804,0.038,3922,5942,0.038,1051,141,18897.4,783279.8999999999]
["2025-04-24T09:44:05.000000000",537.705,519.0,18.71,18.83,0.08,0.09,1.0,-0.023,0.0,496,4,0.006,2658,1831,1594.8,783279.8999999999]
["2025-04-24T09:44:28.000000000",537.67,496.0,41.07,42.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,870,0,0.0,780091.7999999999]
["2025-04-24T09:44:40.000000000",537.665,487.0,49.82,51.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,781581.2]
["2025-04-24T09:44:40.000000000",537.665,579.0,0.0,0.01,41.16,42.2,0.001,-1.0,0.0,78,0,0.0,0,0,0.0,781581.2]
["2025-04-24T09:44:51.000000000",537.72,558.0,0.05,0.06,20.22,20.45,0.017,-1.0,0.004,1680,1452,0.0,1,0,672.0,781581.2]
["2025-04-24T09:45:03.000000000",537.83,533.0,6.06,6.12,1.28,1.29,0.729,-0.271,0.042,935,448,0.042,3770,7507,19761.0,779087.2]
["2025-04-24T09:45:26.000000000",537.855,510.0,27.75,28.04,0.02,0.03,0.993,-0.007,0.002,284,1,0.002,6751,1654,1407.0,782566.0000000001]
["2025-04-24T09:45:26.000000000",537.855,540.0,1.92,1.93,4.08,4.11,0.387,-0.613,0.053,10584,24279,0.053,2618,1349,69970.6,782566.0000000001]
["2025-04-24T09:45:37.000000000",537.85,593.0,0.0,0.01,54.56,55.44,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,782566.0000000001]
["2025-04-24T09:45:48.000000000",537.9,568.0,0.01,0.02,29.26,30.28,0.004,-1.0,0.001,1138,2,0.0,0,0,113.8,785780.7000000002]
["2025-04-24T09:46:00.000000000",537.84,547.0,0.4,0.41,9.54,9.66,0.113,-0.887,0.026,2726,2908,0.026,393,13,8109.4,777536.3]
["2025-04-24T09:46:11.000000000",538.07,523.0,15.15,15.25,0.16,0.17,0.942,-0.046,0.007,564,20,0.011,3026,2435,3723.4,781793.6]
["2025-04-24T09:46:23.000000000",538.395,595.0,0.0,0.01,56.0,57.94,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,781793.6]
["2025-04-24T09:46:46.000000000",538.45,478.0,58.91,61.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,779737.4999999997]
["2025-04-24T09:46:46.000000000",538.45,583.0,0.0,0.01,43.75,45.88,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,779737.4999999997]
["2025-04-24T09:46:57.000000000",538.33,562.0,0.02,0.03,23.62,23.78,0.008,-0.992,0.002,1647,403,0.002,0,0,329.4,777783.8999999997]
["2025-04-24T09:47:08.000000000",538.355,537.0,3.69,3.7,2.37,2.38,0.576,-0.424,0.052,3268,26740,0.052,3851,9130,37018.8,777783.8999999997]
["2025-04-24T09:47:32.000000000",538.585,519.0,19.57,19.7,0.06,0.07,1.0,-0.021,0.0,496,4,0.005,2658,1922,1329.0,778881.4999999998]
["2025-04-24T09:47:43.000000000",538.535,492.0,46.07,47.28,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,13,0.0,779354.4999999997]
["2025-04-24T09:47:43.000000000",538.535,597.0,0.0,0.01,57.71,59.13,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,779354.4999999997]
["2025-04-24T09:47:55.000000000",538.345,576.0,0.0,0.01,36.91,38.0,0.001,-0.998,0.0,754,163,0.0,0,0,0.0,779111.9999999998]
["2025-04-24T09:48:06.000000000",538.275,551.0,0.19,0.2,12.87,12.99,0.058,-0.942,0.015,2962,3165,0.015,28,14,4485.0,779111.9999999998]
["2025-04-24T09:48:29.000000000",538.01,528.0,10.42,10.52,0.48,0.49,0.882,-0.116,0.022,2877,123,0.023,4417,6170,16488.5,779901.6]
["2025-04-24T09:48:40.000000000",537.905,510.0,27.76,27.99,0.02,0.03,1.0,-0.007,0.0,284,2,0.002,6751,1759,1350.2,779738.2999999999]
["2025-04-24T09:48:51.000000000",537.82,480.0,57.19,58.77,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,1,0.0,779738.2999999999]
["2025-04-24T09:48:51.000000000",537.82,589.0,0.0,0.01,50.21,52.15,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,779738.2999999999]
["2025-04-24T09:49:03.000000000",537.98,564.0,0.01,0.02,25.99,26.54,0.005,-0.995,0.001,1024,247,0.001,0,0,102.4,776294.8999999998]
["2025-04-24T09:49:26.000000000",538.225,542.0,1.35,1.36,5.12,5.16,0.301,-0.699,0.049,8789,11177,0.049,933,432,47637.8,776785.9]
["2025-04-24T09:49:26.000000000",538.225,564.0,0.01,0.02,25.75,25.93,0.005,-0.995,0.001,1024,247,0.001,0,0,102.4,776785.9]
["2025-04-24T09:49:48.000000000",538.335,495.0,42.36,44.25,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,307,0.0,776716.5000000001]
["2025-04-24T09:49:48.000000000",538.335,600.0,0.0,0.01,61.5,62.59,0.001,-1.0,0.0,1071,0,0.0,0,0,0.0,776716.5000000001]
["2025-04-24T09:50:00.000000000",538.255,579.0,0.0,0.01,40.31,41.45,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,775205.3]
["2025-04-24T09:50:22.000000000",538.115,556.0,0.07,0.08,17.89,18.02,0.023,-0.977,0.006,2065,714,0.006,10,0,1245.0,777475.3]
["2025-04-24T09:50:34.000000000",538.32,488.0,50.12,50.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,775019.8]
["2025-04-24T09:50:45.000000000",538.4,509.0,29.26,29.45,0.01,0.02,1.0,-0.004,0.0,82,2,0.001,1299,2170,129.9,777094.5]
["2025-04-24T09:50:56.000000000",538.325,484.0,53.5,55.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,778724.0000000001]
["2025-04-24T09:50:56.000000000",538.325,593.0,0.0,0.01,53.57,55.58,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,778724.0000000001]
["2025-04-24T09:51:08.000000000",538.36,568.0,0.01,0.02,28.59,30.61,0.004,-1.0,0.001,1138,6,0.0,0,0,113.8,778724.0000000001]
["2025-04-24T09:51:31.000000000",538.325,542.0,1.36,1.37,5.04,5.09,0.304,-0.696,0.049,8789,12133,0.049,933,462,47637.8,775807.1]
["2025-04-24T09:51:43.000000000",538.555,523.0,15.66,15.75,0.16,0.17,0.944,-0.043,0.006,564,26,0.01,3026,2796,3364.4,776319.7999999996]
["2025-04-24T09:51:54.000000000",538.555,498.0,40.44,40.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,12,0.0,776319.7999999996]
["2025-04-24T09:52:06.000000000",538.645,477.0,60.69,62.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,432,0,0.0,774426.9999999998]
["2025-04-24T09:52:06.000000000",538.645,582.0,0.0,0.01,42.57,44.32,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,774426.9999999998]
["2025-04-24T09:52:28.000000000",538.595,479.0,58.96,60.47,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,776865.6999999998]
["2025-04-24T09:52:40.000000000",538.615,537.0,3.85,3.86,2.25,2.26,0.586,-0.414,0.052,3268,30492,0.052,3851,12574,37018.8,776865.6999999998]
["2025-04-24T09:52:51.000000000",538.645,512.0,26.57,26.77,0.02,0.03,1.0,-0.007,0.0,223,2,0.002,4043,1999,808.6,779587.2999999998]
["2025-04-24T09:53:03.000000000",538.635,491.0,46.68,48.44,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,7,0.0,779295.7999999997]
["2025-04-24T09:53:03.000000000",538.635,596.0,0.0,0.01,56.72,58.14,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,779295.7999999997]
["2025-04-24T09:53:26.000000000",538.77,533.0,6.82,6.88,1.09,1.1,0.766,-0.234,0.038,935,593,0.038,3770,10141,17879.0,774424.3]
["2025-04-24T09:53:37.000000000",538.785,551.0,0.19,0.2,12.38,12.47,0.059,-0.941,0.015,2962,3409,0.015,28,16,4485.0,778667.5]
["2025-04-24T09:53:48.000000000",538.82,526.0,13.04,13.13,0.28,0.29,0.922,-0.072,0.013,1044,35,0.015,2723,5207,5441.7,779576.3999999999]
["2025-04-24T09:54:00.000000000",538.715,505.0,33.63,33.84,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,1690,354.7,780187.1]
["2025-04-24T09:54:13.000000000",538.675,480.0,58.05,59.36,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,1,0.0,774820.9999999999]
["2025-04-24T09:54:24.000000000",538.76,587.0,0.0,0.01,47.62,48.96,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,774820.9999999999]
["2025-04-24T09:54:36.000000000",538.7,565.0,0.01,0.02,26.21,26.43,0.005,-1.0,0.001,1325,977,0.0,1,0,132.5,780929.5999999999]
["2025-04-24T09:54:47.000000000",538.745,540.0,2.29,2.3,3.56,3.58,0.432,-0.568,0.054,10584,40289,0.054,2618,3590,71290.79999999999,780917.2]
["2025-04-24T09:54:58.000000000",538.75,515.0,23.72,23.84,0.03,0.04,1.0,-0.01,0.0,798,13,0.003,5677,4540,1703.1,777605.8999999999]
["2025-04-24T09:55:10.000000000",538.525,494.0,44.12,44.88,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,912,1,0.0,777605.8999999999]
["2025-04-24T09:55:21.000000000",538.545,510.0,27.31,28.63,0.02,0.03,1.0,-0.006,0.0,284,2,0.002,6751,1826,1350.2,780092.4999999998]
["2025-04-24T09:55:33.000000000",538.42,579.0,0.0,0.01,39.64,41.34,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,778692.3999999998]
["2025-04-24T09:55:44.000000000",538.63,554.0,0.1,0.11,15.44,15.53,0.033,-0.948,0.009,2184,2292,0.003,19,8,1971.3,782872.3]
["2025-04-24T09:55:55.000000000",538.535,529.0,10.03,10.11,0.54,0.55,0.875,-0.125,0.024,1546,171,0.024,3465,6184,12026.4,782872.3]
["2025-04-24T09:56:07.000000000",538.39,508.0,30.26,30.48,0.01,0.02,1.0,-0.004,0.0,134,0,0.001,1058,1808,105.8,779897.6999999998]
["2025-04-24T09:56:31.000000000",538.655,485.0,52.69,54.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,0,0.0,777449.0999999997]
["2025-04-24T09:56:31.000000000",538.655,502.0,36.5,36.74,0.01,0.02,1.0,-0.003,0.0,55,0,0.001,3702,300,370.2,777449.0999999997]
["2025-04-24T09:56:42.000000000",538.83,568.0,0.01,0.02,28.65,29.5,0.004,-0.996,0.001,1138,17,0.001,0,0,113.8,777449.0999999997]
["2025-04-24T09:56:53.000000000",538.885,543.0,1.2,1.22,5.31,5.36,0.278,-0.722,0.048,3277,12334,0.048,1104,743,21028.800000000003,780051.5]
["2025-04-24T09:57:05.000000000",539.07,523.0,16.15,16.24,0.15,0.16,0.959,-0.041,0.009,564,26,0.009,3026,3123,3230.9999999999995,782664.6000000001]
["2025-04-24T09:57:16.000000000",539.205,498.0,41.08,41.37,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,12,0.0,781519.0]
["2025-04-24T09:57:28.000000000",539.265,557.0,0.06,0.07,17.8,17.87,0.021,-0.979,0.006,2908,1282,0.006,56,4,1778.4,781519.0]
["2025-04-24T09:57:40.000000000",539.21,583.0,0.0,0.01,43.01,45.02,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,777662.4]
["2025-04-24T09:57:51.000000000",539.26,558.0,0.05,0.06,18.74,18.89,0.018,-0.982,0.005,1680,1612,0.005,1,8,840.5000000000001,777547.4]
["2025-04-24T09:58:02.000000000",539.24,537.0,4.2,4.22,1.99,2.01,0.617,-0.384,0.051,3268,32505,0.051,3851,16738,36306.9,780708.0999999999]
["2025-04-24T09:58:14.000000000",539.225,512.0,26.88,27.35,0.02,0.03,1.0,-0.007,0.0,223,6,0.002,4043,2025,808.6,780708.0999999999]
["2025-04-24T09:58:37.000000000",539.3,481.0,57.55,58.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,774494.4000000001]
["2025-04-24T09:58:37.000000000",539.3,597.0,0.0,0.01,57.16,58.68,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,774494.4000000001]
["2025-04-24T09:58:48.000000000",539.43,572.0,0.0,0.01,32.16,33.56,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,774782.4]
["2025-04-24T09:59:00.000000000",539.445,547.0,0.51,0.52,8.08,8.15,0.142,-0.858,0.032,2726,6162,0.032,393,24,9980.8,774782.4]
["2025-04-24T09:59:11.000000000",539.54,526.0,13.73,13.83,0.25,0.26,0.928,-0.066,0.012,1044,45,0.014,2723,5572,5065.0,773151.0]
["2025-04-24T09:59:23.000000000",539.58,534.0,6.66,6.72,1.12,1.13,0.758,-0.242,0.039,5567,1362,0.039,4469,15718,39140.4,777339.8999999999]
["2025-04-24T09:59:46.000000000",539.55,481.0,57.53,59.53,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2374,0,0.0,780719.7000000002]
["2025-04-24T09:59:46.000000000",539.55,586.0,0.0,0.01,45.48,47.34,0.001,-1.0,0.0,87,0,0.0,0,2,0.0,780719.7000000002]
["2025-04-24T09:59:57.000000000",539.45,561.0,0.03,0.04,20.51,22.54,0.011,-1.0,0.003,2696,499,0.0,4,0,808.8000000000001,780719.7000000002]
["2025-04-24T10:00:09.000000000",539.565,540.0,2.63,2.64,3.09,3.12,0.471,-0.529,0.055,10584,53818,0.055,2618,5601,72611.0,772661.6]
["2025-04-24T10:00:20.000000000",539.635,588.0,0.0,0.01,47.22,49.33,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,775889.0999999999]
["2025-04-24T10:00:44.000000000",539.81,495.0,43.66,46.02,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,310,0.0,774947.9999999998]
["2025-04-24T10:00:44.000000000",539.81,600.0,0.0,0.01,59.73,60.91,0.001,-0.999,0.0,1071,0,0.0,0,0,0.0,774947.9999999998]
["2025-04-24T10:00:55.000000000",539.79,575.0,0.0,0.01,34.09,36.22,0.002,-1.0,0.0,4729,0,0.0,0,0,0.0,780974.9000000003]
["2025-04-24T10:01:07.000000000",539.865,554.0,0.11,0.12,14.23,14.32,0.037,-0.963,0.01,2184,2898,0.01,19,8,2203.0,775265.6]
["2025-04-24T10:01:30.000000000",539.815,512.0,27.69,28.0,0.02,0.03,1.0,-0.007,0.0,223,6,0.002,4043,2063,808.6,771885.5999999999]
["2025-04-24T10:01:41.000000000",539.695,505.0,34.59,34.81,0.01,0.02,1.0,-0.004,0.0,13,0,0.001,3547,1923,354.7,776942.1999999997]
["2025-04-24T10:01:53.000000000",539.65,484.0,54.58,56.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,783127.9000000001]
["2025-04-24T10:01:53.000000000",539.65,589.0,0.0,0.01,48.43,49.71,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,783127.9000000001]
["2025-04-24T10:02:04.000000000",539.655,568.0,0.01,0.02,27.47,29.27,0.005,-0.995,0.001,1138,17,0.001,0,0,113.8,775382.3999999998]
["2025-04-24T10:02:15.000000000",539.575,565.0,0.02,0.03,25.29,25.58,0.007,-0.992,0.002,1325,1160,0.002,1,0,265.2,775382.3999999998]
["2025-04-24T10:02:38.000000000",539.6,519.0,20.58,20.67,0.06,0.07,1.0,-0.018,0.0,496,35,0.004,2658,2862,1063.2,774053.7999999998]
["2025-04-24T10:02:49.000000000",539.505,498.0,40.77,41.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,597,13,0.0,777159.1]
["2025-04-24T10:02:49.000000000",539.505,615.0,0.0,0.01,74.45,76.27,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,777159.1]
["2025-04-24T10:03:01.000000000",539.295,578.0,0.0,0.01,38.05,39.61,0.001,-0.999,0.0,211,0,0.0,0,0,0.0,777159.1]
["2025-04-24T10:03:24.000000000",539.335,489.0,49.7,50.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,776614.7999999999]
["2025-04-24T10:03:35.000000000",539.09,533.0,7.06,7.18,1.03,1.04,0.78,-0.219,0.036,935,808,0.037,3770,14294,17314.999999999996,777661.0]
["2025-04-24T10:03:46.000000000",539.125,512.0,26.51,27.91,0.02,0.03,1.0,-0.007,0.0,223,10,0.002,4043,2074,808.6,777661.0]
["2025-04-24T10:03:58.000000000",539.365,487.0,51.44,52.83,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,778921.2999999999]
["2025-04-24T10:03:58.000000000",539.365,592.0,0.0,0.01,52.21,53.6,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,778921.2999999999]
["2025-04-24T10:04:09.000000000",539.49,571.0,0.01,0.02,30.88,32.93,0.004,-0.996,0.001,1398,275,0.001,0,0,139.8,776367.4999999999]
["2025-04-24T10:04:34.000000000",539.305,481.0,57.64,59.11,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,772326.5]
["2025-04-24T10:04:46.000000000",539.53,526.0,13.71,13.79,0.25,0.26,0.928,-0.067,0.012,1044,69,0.014,2723,6183,5065.0,772326.5]
["2025-04-24T10:04:57.000000000",539.595,501.0,38.45,38.71,0.01,0.02,1.0,-0.003,0.0,28,0,0.001,10449,1606,1044.9,777577.0999999997]
["2025-04-24T10:05:08.000000000",539.725,476.0,62.64,65.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,774331.8999999999]
["2025-04-24T10:05:08.000000000",539.725,585.0,0.0,0.01,43.98,46.65,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,774331.8999999999]
["2025-04-24T10:05:31.000000000",539.69,535.0,5.95,6.01,1.29,1.3,0.732,-0.267,0.042,4932,6609,0.042,5907,42026,45523.8,777441.6999999998]
["2025-04-24T10:05:42.000000000",539.885,536.0,5.35,5.39,1.48,1.49,0.691,-0.309,0.046,2700,15807,0.046,4440,32266,32844.0,783385.6000000002]
["2025-04-24T10:05:54.000000000",539.855,515.0,23.65,26.15,0.03,0.04,1.0,-0.01,0.0,798,14,0.002,5677,4942,1135.4,776307.5]
["2025-04-24T10:06:05.000000000",539.895,490.0,48.98,50.5,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2018,165,0.0,782007.7000000001]
["2025-04-24T10:06:05.000000000",539.895,599.0,0.0,0.01,58.13,59.27,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,782007.7000000001]
["2025-04-24T10:06:17.000000000",539.955,588.0,0.0,0.01,47.39,48.21,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,782007.7000000001]
["2025-04-24T10:06:40.000000000",539.81,550.0,0.27,0.28,10.44,10.53,0.084,-0.911,0.021,13832,15926,0.019,201,64,29429.10000000001,780291.3999999999]
["2025-04-24T10:06:51.000000000",539.865,529.0,11.21,11.3,0.4,0.41,0.898,-0.099,0.019,1546,223,0.02,3465,8116,9867.4,774669.5999999999]
["2025-04-24T10:07:02.000000000",539.875,504.0,35.73,35.99,0.01,0.02,1.0,-0.003,0.0,15,1,0.001,1579,236,157.9,774669.5999999999]
["2025-04-24T10:07:13.000000000",539.755,479.0,60.18,61.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,776808.5]
["2025-04-24T10:07:25.000000000",539.875,512.0,27.75,27.91,0.02,0.03,1.0,-0.007,0.0,223,10,0.002,4043,2087,808.6,777320.8999999998]
["2025-04-24T10:07:36.000000000",539.93,564.0,0.02,0.03,24.05,24.28,0.008,-0.992,0.002,1024,399,0.002,0,0,204.8,774678.3999999997]
["2025-04-24T10:07:47.000000000",539.89,543.0,1.48,1.49,4.57,4.6,0.326,-0.674,0.052,3277,20612,0.052,1104,5699,22781.2,774678.3999999997]
["2025-04-24T10:07:59.000000000",539.97,518.0,21.95,22.07,0.05,0.06,1.0,-0.015,0.0,760,14,0.004,3696,2660,1478.4,775414.0999999999]
["2025-04-24T10:08:10.000000000",539.88,493.0,46.6,47.8,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,774385.2999999998]
["2025-04-24T10:08:22.000000000",540.195,567.0,0.01,0.02,26.76,27.62,0.005,-0.995,0.001,1182,45,0.001,0,0,118.2,774695.1]
["2025-04-24T10:08:33.000000000",540.31,579.0,0.0,0.01,37.62,39.79,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,774695.1]
["2025-04-24T10:08:44.000000000",540.285,558.0,0.05,0.06,17.7,17.87,0.018,-0.982,0.005,1680,1829,0.005,1,8,840.5000000000001,774736.2000000001]
["2025-04-24T10:08:56.000000000",540.12,533.0,7.85,7.92,0.78,0.79,0.82,-0.179,0.032,935,863,0.033,3770,16864,15433.000000000002,773952.6]
["2025-04-24T10:09:08.000000000",540.255,508.0,32.16,32.36,0.01,0.02,1.0,-0.004,0.0,134,3,0.001,1058,1828,105.8,777920.2000000002]
["2025-04-24T10:09:19.000000000",540.2,490.0,49.66,50.94,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,165,0.0,777920.2000000002]
["2025-04-24T10:09:31.000000000",540.365,593.0,0.0,0.01,51.82,53.38,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,777281.8]
["2025-04-24T10:09:42.000000000",540.325,568.0,0.01,0.02,26.74,28.42,0.005,-0.995,0.001,1138,27,0.001,0,0,113.8,775151.6000000001]
["2025-04-24T10:09:53.000000000",540.345,547.0,0.59,0.6,7.24,7.31,0.166,-0.834,0.036,2726,10389,0.037,393,46,11267.7,774545.3]
["2025-04-24T10:10:05.000000000",540.165,522.0,18.09,18.36,0.08,0.09,1.0,-0.024,0.0,594,43,0.006,2377,4043,1426.2,774545.3]
["2025-04-24T10:10:16.000000000",540.06,544.0,1.14,1.15,5.08,5.14,0.284,-0.716,0.051,3922,18853,0.051,1051,647,25362.3,778691.0000000001]
["2025-04-24T10:10:39.000000000",539.69,476.0,62.73,64.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,587,0,0.0,782172.4999999999]
["2025-04-24T10:10:39.000000000",539.69,581.0,0.0,0.01,40.14,42.27,0.001,-0.999,0.0,223,131,0.0,0,2,0.0,782172.4999999999]
["2025-04-24T10:10:51.000000000",539.665,560.0,0.04,0.05,20.27,20.52,0.014,-0.986,0.004,8943,6650,0.004,15,4,3583.2000000000003,782172.4999999999]
["2025-04-24T10:11:02.000000000",539.535,535.0,5.78,5.84,1.3,1.31,0.732,-0.267,0.043,4932,6795,0.043,5907,48484,46607.7,780204.9999999999]
["2025-04-24T10:11:14.000000000",539.755,514.0,25.46,25.84,0.02,0.03,1.0,-0.007,0.0,277,16,0.002,1460,1209,292.0,780585.5999999997]
["2025-04-24T10:11:25.000000000",539.735,535.0,5.92,5.98,1.22,1.23,0.739,-0.26,0.043,4932,6810,0.043,5907,48949,46607.7,781162.8999999999]
["2025-04-24T10:11:36.000000000",539.755,595.0,0.0,0.01,54.37,56.09,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,780032.0999999999]
["2025-04-24T10:11:48.000000000",539.755,574.0,0.0,0.01,33.81,34.91,0.002,-0.998,0.0,669,46,0.0,0,0,0.0,780227.9999999999]
["2025-04-24T10:11:59.000000000",539.705,549.0,0.3,0.31,9.59,9.68,0.093,-0.907,0.024,2851,5815,0.024,23,11,6897.600000000001,780323.5999999999]
["2025-04-24T10:12:11.000000000",539.865,524.0,15.95,16.07,0.13,0.14,0.948,-0.037,0.005,1517,54,0.009,2737,3560,3221.8,780186.5000000001]
["2025-04-24T10:12:22.000000000",539.85,589.0,0.0,0.01,49.01,50.01,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,774660.7999999999]
["2025-04-24T10:12:45.000000000",539.675,479.0,59.69,61.61,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,779751.9]
["2025-04-24T10:12:45.000000000",539.675,588.0,0.0,0.01,47.39,49.11,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,779751.9]
["2025-04-24T10:12:57.000000000",539.51,563.0,0.02,0.03,23.46,23.62,0.008,-0.992,0.002,1023,1214,0.002,3,1,205.2,781304.3999999999]
["2025-04-24T10:13:08.000000000",539.675,538.0,3.78,3.8,2.12,2.14,0.594,-0.406,0.053,3676,43666,0.053,2507,27085,32769.9,780252.9999999999]
["2025-04-24T10:13:31.000000000",539.675,513.0,25.75,27.57,0.02,0.03,1.0,-0.007,0.0,396,12,0.002,1941,6167,388.2,779804.4]
["2025-04-24T10:13:43.000000000",539.79,493.0,45.8,47.63,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,782329.1999999998]
["2025-04-24T10:13:43.000000000",539.79,598.0,0.0,0.01,57.25,58.84,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,782329.1999999998]
["2025-04-24T10:13:54.000000000",539.92,577.0,0.0,0.01,36.43,38.08,0.001,-1.0,0.0,186,19,0.0,0,0,0.0,779144.9]
["2025-04-24T10:14:06.000000000",540.005,553.0,0.13,0.14,13.08,13.2,0.044,-0.943,0.012,2236,4898,0.008,16,9,2696.0,779144.9]
["2025-04-24T10:14:17.000000000",540.0,566.0,0.01,0.02,25.95,26.13,0.005,-0.995,0.001,1139,457,0.001,0,0,113.9,779687.8]
["2025-04-24T10:14:41.000000000",540.065,508.0,31.91,32.52,0.01,0.02,1.0,-0.004,0.0,134,6,0.001,1058,1828,105.8,777101.7]
["2025-04-24T10:14:52.000000000",540.105,483.0,56.67,57.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,777101.7]
["2025-04-24T10:14:52.000000000",540.105,592.0,0.0,0.01,51.55,52.6,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,777101.7]
["2025-04-24T10:15:03.000000000",539.975,567.0,0.01,0.02,26.38,27.13,0.005,-0.995,0.001,1182,65,0.001,0,0,118.2,778549.6000000001]
["2025-04-24T10:15:26.000000000",539.96,490.0,49.39,50.72,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,165,0.0,780214.2000000001]
["2025-04-24T10:15:38.000000000",539.99,521.0,19.0,19.09,0.07,0.08,1.0,-0.021,0.0,942,52,0.005,2195,5584,1097.5,780214.2000000001]
["2025-04-24T10:15:49.000000000",539.895,496.0,43.28,44.86,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,870,1,0.0,786901.8]
["2025-04-24T10:16:02.000000000",539.97,475.0,64.57,65.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3313,2,0.0,780102.9999999999]
["2025-04-24T10:16:02.000000000",539.97,580.0,0.0,0.01,39.14,41.02,0.001,-0.999,0.0,421,0,0.0,0,0,0.0,780102.9999999999]
["2025-04-24T10:16:13.000000000",540.035,558.0,0.05,0.06,17.98,18.12,0.018,-0.982,0.005,1680,1875,0.005,1,8,840.5000000000001,778170.6]
["2025-04-24T10:16:36.000000000",539.915,535.0,6.08,6.14,1.21,1.22,0.745,-0.255,0.041,4932,7151,0.041,5907,52952,44439.9,778044.8999999999]
["2025-04-24T10:16:47.000000000",539.82,510.0,29.73,29.94,0.01,0.02,1.0,-0.004,0.0,284,3,0.001,6751,2424,675.1,780361.8]
["2025-04-24T10:16:59.000000000",539.865,489.0,50.07,51.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,778629.6999999998]
["2025-04-24T10:16:59.000000000",539.865,594.0,0.0,0.01,53.24,54.93,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,778629.6999999998]
["2025-04-24T10:17:21.000000000",539.625,481.0,58.08,59.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,778150.7]
["2025-04-24T10:17:33.000000000",539.655,549.0,0.29,0.3,9.6,9.69,0.094,-0.906,0.024,2851,6223,0.024,23,12,6897.600000000001,778743.6]
["2025-04-24T10:17:44.000000000",539.775,524.0,15.86,15.95,0.14,0.15,0.947,-0.039,0.005,1517,55,0.009,2737,3904,3221.8,779494.5999999999]
["2025-04-24T10:17:55.000000000",539.97,499.0,40.81,41.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,927,0.0,779709.2000000001]
["2025-04-24T10:18:07.000000000",539.865,478.0,61.05,62.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,779709.2000000001]
["2025-04-24T10:18:18.000000000",539.775,535.0,5.97,6.03,1.23,1.24,0.739,-0.263,0.042,4932,7233,0.043,5907,54345,46114.5,783284.6]
["2025-04-24T10:18:18.000000000",539.775,561.0,0.03,0.04,21.17,21.33,0.011,-0.989,0.003,2696,814,0.003,4,5,810.0000000000001,783284.6]
["2025-04-24T10:18:44.000000000",540.12,539.0,3.43,3.45,2.32,2.34,0.563,-0.438,0.055,2794,50033,0.055,937,28711,20520.5,778215.1]
["2025-04-24T10:18:55.000000000",540.17,514.0,26.03,26.29,0.02,0.03,1.0,-0.007,0.0,277,16,0.002,1460,1282,292.0,778215.1]
["2025-04-24T10:19:06.000000000",540.325,493.0,46.08,48.36,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,778827.2000000004]
["2025-04-24T10:19:06.000000000",540.325,598.0,0.0,0.01,56.81,58.75,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,778827.2000000004]
["2025-04-24T10:19:29.000000000",540.58,514.0,26.23,26.66,0.02,0.03,1.0,-0.007,0.0,277,16,0.002,1460,1287,292.0,778063.8000000003]
["2025-04-24T10:19:41.000000000",540.62,553.0,0.14,0.15,12.48,12.59,0.048,-0.952,0.014,2236,5179,0.014,16,13,3152.8,778508.5999999997]
["2025-04-24T10:19:52.000000000",540.645,528.0,12.86,12.95,0.25,0.26,0.925,-0.069,0.013,2877,203,0.015,4417,9895,10365.6,778508.5999999997]
["2025-04-24T10:20:04.000000000",540.61,507.0,33.53,33.74,0.01,0.02,0.996,-0.004,0.001,44,0,0.001,3203,1117,324.7,784472.8999999998]
["2025-04-24T10:20:15.000000000",540.84,482.0,57.06,59.64,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,480,0,0.0,784440.1999999998]
["2025-04-24T10:20:15.000000000",540.84,581.0,0.0,0.01,39.39,41.49,0.001,-1.0,0.0,223,131,0.0,0,2,0.0,784440.1999999998]
["2025-04-24T10:20:38.000000000",540.915,567.0,0.01,0.02,26.0,26.18,0.005,-0.995,0.001,1182,70,0.001,0,0,118.2,780760.5]
["2025-04-24T10:20:50.000000000",540.87,542.0,2.14,2.16,3.26,3.28,0.438,-0.562,0.059,8789,35453,0.059,933,3796,57359.8,775996.4]
["2025-04-24T10:21:01.000000000",540.89,521.0,19.91,19.99,0.05,0.06,1.0,-0.016,0.0,942,52,0.004,2195,6212,877.9999999999999,797968.1]
["2025-04-24T10:21:12.000000000",540.935,496.0,43.68,45.55,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,870,1,0.0,786554.7000000002]
["2025-04-24T10:21:24.000000000",540.805,505.0,35.72,35.93,0.01,0.02,0.997,-0.003,0.001,13,1,0.001,3547,1982,356.0,786554.7000000002]
["2025-04-24T10:21:35.000000000",540.825,581.0,0.0,0.01,39.39,41.14,0.001,-1.0,0.0,223,131,0.0,0,2,0.0,778824.1000000001]
["2025-04-24T10:21:47.000000000",540.875,556.0,0.08,0.09,15.18,15.27,0.029,-0.971,0.008,2065,7594,0.008,10,17,1659.9999999999998,779280.6]
["2025-04-24T10:21:58.000000000",540.925,535.0,6.83,6.9,0.94,0.95,0.784,-0.215,0.038,4932,7383,0.038,5907,60138,41188.2,780504.5999999999]
["2025-04-24T10:22:10.000000000",541.12,511.0,30.04,30.73,0.02,0.03,1.0,-0.006,0.0,151,7,0.001,2774,1462,277.4,780504.5999999999]
["2025-04-24T10:22:22.000000000",541.285,560.0,0.04,0.05,18.68,18.84,0.015,-1.0,0.004,8943,7486,0.0,15,4,3577.2,785646.5000000001]
["2025-04-24T10:22:33.000000000",541.325,596.0,0.0,0.01,53.53,56.09,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,788184.9000000001]
["2025-04-24T10:22:45.000000000",541.335,571.0,0.01,0.02,28.57,30.69,0.004,-1.0,0.001,1398,477,0.0,0,0,139.8,786358.2000000001]
["2025-04-24T10:22:56.000000000",541.32,546.0,0.89,0.9,5.55,5.6,0.239,-0.761,0.048,8853,22007,0.048,405,20014,44438.4,786358.2000000001]
["2025-04-24T10:23:08.000000000",541.245,525.0,16.31,16.39,0.12,0.13,0.949,-0.034,0.004,1819,164,0.008,10624,15336,9226.8,776192.6000000002]
["2025-04-24T10:23:19.000000000",541.245,483.0,57.85,58.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,778395.3000000003]
["2025-04-24T10:23:42.000000000",541.49,480.0,60.72,61.96,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,2220,2,0.0,782870.1000000001]
["2025-04-24T10:23:42.000000000",541.49,585.0,0.0,0.01,42.45,44.26,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,782870.1000000001]
["2025-04-24T10:23:54.000000000",541.435,560.0,0.04,0.05,18.58,18.69,0.015,-0.985,0.005,8943,7515,0.005,15,4,4479.000000000001,774853.7999999997]
["2025-04-24T10:24:05.000000000",541.495,539.0,4.23,4.26,1.74,1.76,0.634,-0.365,0.053,2794,53868,0.053,937,35254,19774.3,781697.4000000001]
["2025-04-24T10:24:17.000000000",541.415,537.0,5.64,5.69,1.24,1.25,0.729,-0.27,0.045,3268,38415,0.045,3851,37535,32035.5,776136.1]
["2025-04-24T10:24:29.000000000",541.395,488.0,52.52,54.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,777725.5999999997]
["2025-04-24T10:24:40.000000000",541.415,599.0,0.0,0.01,56.66,58.25,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,777725.5999999997]
["2025-04-24T10:24:52.000000000",541.43,574.0,0.0,0.01,31.76,33.25,0.002,-0.998,0.0,669,46,0.0,0,0,0.0,778716.7999999998]
["2025-04-24T10:25:03.000000000",541.465,553.0,0.17,0.18,11.69,11.76,0.057,-0.943,0.016,2236,5292,0.016,16,18,3603.2,779784.6999999997]
["2025-04-24T10:25:15.000000000",541.465,591.0,0.0,0.01,48.72,49.92,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,786070.9]
["2025-04-24T10:25:26.000000000",541.39,502.0,39.29,39.5,0.01,0.02,0.997,-0.003,0.001,55,1,0.001,3702,311,375.7,786070.9]
["2025-04-24T10:25:49.000000000",541.285,483.0,58.07,58.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,780526.1]
["2025-04-24T10:25:49.000000000",541.285,588.0,0.0,0.01,46.19,46.92,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,780526.1]
["2025-04-24T10:26:01.000000000",541.385,567.0,0.01,0.02,25.52,25.73,0.005,-0.995,0.001,1182,107,0.001,0,0,118.2,783967.9999999998]
["2025-04-24T10:26:13.000000000",541.41,514.0,27.32,27.5,0.02,0.03,1.0,-0.007,0.0,277,20,0.002,1460,1300,292.0,783967.9999999998]
["2025-04-24T10:26:24.000000000",541.325,516.0,25.28,25.49,0.03,0.04,0.991,-0.009,0.002,253,11,0.002,1753,11093,401.2000000000001,787465.0000000001]
["2025-04-24T10:26:48.000000000",541.45,497.0,43.35,45.04,0.0,0.01,1.0,-0.001,0.0,8,0,0.0,3255,1603,0.0,782106.9999999998]
["2025-04-24T10:26:48.000000000",541.45,610.0,0.0,0.01,67.6,69.54,0.001,-0.999,0.0,354,0,0.0,0,0,0.0,782106.9999999998]
["2025-04-24T10:27:00.000000000",541.58,577.0,0.0,0.01,35.29,36.47,0.002,-0.998,0.0,186,19,0.0,0,0,0.0,778322.3999999997]
["2025-04-24T10:27:11.000000000",541.685,556.0,0.09,0.1,14.37,14.47,0.032,-0.968,0.009,2065,8333,0.009,10,17,1867.5,778322.3999999997]
["2025-04-24T10:27:34.000000000",541.905,507.0,34.81,34.99,0.01,0.02,0.996,-0.004,0.001,44,0,0.001,3203,1129,324.7,781896.1000000001]
["2025-04-24T10:27:46.000000000",542.025,512.0,29.91,30.09,0.02,0.03,0.994,-0.006,0.001,223,10,0.001,4043,2226,426.6,784798.9000000001]
["2025-04-24T10:27:57.000000000",542.06,487.0,54.15,55.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,784798.9000000001]
["2025-04-24T10:27:57.000000000",542.06,592.0,0.0,0.01,49.39,50.86,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,784798.9000000001]
["2025-04-24T10:28:09.000000000",542.085,571.0,0.01,0.02,28.64,29.47,0.004,-0.995,0.001,1398,477,0.001,0,0,139.8,772639.1]
["2025-04-24T10:28:20.000000000",541.905,560.0,0.05,0.06,18.01,18.19,0.018,-0.982,0.005,8943,7998,0.005,15,4,4479.000000000001,774677.2999999999]
["2025-04-24T10:28:43.000000000",542.105,526.0,16.18,16.28,0.13,0.14,0.963,-0.037,0.009,1044,88,0.009,2723,8692,3390.3,785592.5]
["2025-04-24T10:28:54.000000000",542.095,501.0,40.58,41.4,0.01,0.02,1.0,-0.003,0.0,28,1,0.001,10449,3437,1044.9,774238.7]
["2025-04-24T10:28:54.000000000",542.095,630.0,0.0,0.01,87.18,88.96,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,774238.7]
["2025-04-24T10:29:06.000000000",542.08,585.0,0.0,0.01,42.3,43.91,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,768130.2000000001]
["2025-04-24T10:29:29.000000000",542.225,485.0,56.14,58.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,0,0.0,777834.4000000001]
["2025-04-24T10:29:40.000000000",542.29,536.0,7.15,7.22,0.88,0.89,0.793,-0.207,0.037,2700,17168,0.037,4440,46023,26418.0,774848.8000000002]
["2025-04-24T10:29:52.000000000",542.23,515.0,27.2,27.53,0.03,0.04,0.991,-0.009,0.002,798,24,0.002,5677,11310,1295.0,776914.9000000001]
["2025-04-24T10:30:03.000000000",542.23,490.0,51.51,52.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,165,0.0,769456.4]
["2025-04-24T10:30:03.000000000",542.23,599.0,0.0,0.01,56.21,57.56,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,769456.4]
["2025-04-24T10:30:27.000000000",542.325,539.0,4.82,4.86,1.51,1.52,0.681,-0.319,0.05,2794,56720,0.05,937,40994,18655.0,771803.9999999999]
["2025-04-24T10:30:27.000000000",542.325,548.0,0.68,0.69,6.33,6.4,0.19,-0.81,0.042,4069,16293,0.042,119,125,17589.600000000002,771803.9999999999]
["2025-04-24T10:30:49.000000000",542.255,529.0,13.45,13.52,0.24,0.25,0.93,-0.063,0.012,1546,255,0.014,3465,10492,6706.2,770118.7000000003]
["2025-04-24T10:31:01.000000000",542.185,504.0,38.05,38.3,0.01,0.02,1.0,-0.003,0.0,15,5,0.001,1579,238,157.9,770118.7000000003]
["2025-04-24T10:31:13.000000000",542.175,479.0,62.49,63.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,776053.3000000003]
["2025-04-24T10:31:13.000000000",542.175,592.0,0.0,0.01,49.06,50.65,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,776053.3000000003]
["2025-04-24T10:31:24.000000000",542.125,562.0,0.03,0.04,19.86,19.99,0.012,-0.988,0.004,1647,688,0.004,0,0,658.8,769339.8]
["2025-04-24T10:31:47.000000000",542.065,543.0,2.2,2.21,3.14,3.16,0.454,-0.546,0.06,3277,46538,0.06,1104,14391,26286.0,770671.4999999999]
["2025-04-24T10:31:59.000000000",542.025,518.0,24.01,24.16,0.04,0.05,1.0,-0.012,0.0,760,33,0.003,3696,6172,1108.8000000000002,774777.9]
["2025-04-24T10:32:10.000000000",542.335,493.0,48.36,49.75,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,4131,1,0.0,774193.9]
["2025-04-24T10:32:21.000000000",542.515,516.0,26.38,27.56,0.03,0.04,1.0,-0.009,0.0,253,11,0.002,1753,11105,350.6,768196.6000000002]
["2025-04-24T10:32:21.000000000",542.515,576.0,0.0,0.01,33.34,34.34,0.002,-0.998,0.001,754,165,0.0,0,0,75.4,768196.6000000002]
["2025-04-24T10:32:44.000000000",542.395,557.0,0.08,0.09,14.64,14.72,0.029,-0.95,0.009,2908,2234,0.002,56,42,2628.4,779503.7000000002]
["2025-04-24T10:32:56.000000000",542.475,532.0,10.85,10.93,0.4,0.41,0.898,-0.102,0.021,2182,589,0.021,2306,24775,9424.8,781623.9000000001]
["2025-04-24T10:33:07.000000000",542.535,507.0,35.51,35.68,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,1165,320.3,770416.9000000001]
["2025-04-24T10:33:19.000000000",542.41,570.0,0.01,0.02,27.48,27.68,0.005,-1.0,0.001,1909,730,0.0,13,0,190.9,779092.6000000001]
["2025-04-24T10:33:19.000000000",542.41,590.0,0.0,0.01,46.73,48.44,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,779092.6000000001]
["2025-04-24T10:33:42.000000000",542.515,567.0,0.01,0.02,24.38,24.61,0.005,-1.0,0.002,1182,216,0.0,0,0,236.4,778185.8000000003]
["2025-04-24T10:33:54.000000000",542.53,546.0,1.16,1.17,4.6,4.65,0.29,-0.71,0.054,8853,27681,0.054,405,28759,49993.2,783067.6000000001]
["2025-04-24T10:34:07.000000000",542.55,521.0,21.55,21.66,0.05,0.06,0.985,-0.015,0.004,942,64,0.004,2195,6577,1254.8,780129.5000000003]
["2025-04-24T10:34:18.000000000",542.615,493.0,49.3,50.28,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,4131,1,0.0,776677.3]
["2025-04-24T10:34:18.000000000",542.615,620.0,0.0,0.01,76.77,78.24,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,776677.3]
["2025-04-24T10:34:42.000000000",542.645,581.0,0.0,0.01,37.65,39.12,0.001,-0.999,0.0,223,136,0.0,0,2,0.0,768017.6000000001]
["2025-04-24T10:34:53.000000000",542.705,560.0,0.05,0.06,17.28,17.41,0.019,-0.981,0.006,8943,9086,0.006,15,4,5374.8,766657.2000000002]
["2025-04-24T10:35:05.000000000",542.73,535.0,8.39,8.45,0.69,0.7,0.835,-0.163,0.03,4932,7597,0.031,5907,76821,33107.7,764179.4000000001]
["2025-04-24T10:35:16.000000000",542.76,510.0,32.65,32.86,0.01,0.02,1.0,-0.004,0.0,284,9,0.001,6751,4096,675.1,764179.4000000001]
["2025-04-24T10:35:28.000000000",542.565,485.0,56.69,58.53,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,764232.1000000002]
["2025-04-24T10:35:28.000000000",542.565,593.0,0.0,0.01,49.37,51.26,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,764232.1000000002]
["2025-04-24T10:35:51.000000000",542.785,574.0,0.0,0.01,30.58,32.16,0.002,-0.998,0.001,669,46,0.001,0,0,66.9,769535.5000000001]
["2025-04-24T10:36:02.000000000",542.58,549.0,0.53,0.54,6.94,7.0,0.163,-0.838,0.039,2851,10544,0.039,23,26,11208.6,769535.5000000001]
["2025-04-24T10:36:14.000000000",542.785,524.0,18.83,18.92,0.09,0.1,0.974,-0.026,0.006,1517,64,0.006,2737,4789,2552.4,777518.6]
["2025-04-24T10:36:25.000000000",542.915,539.0,5.22,5.25,1.32,1.33,0.705,-0.292,0.048,2794,58652,0.047,937,43855,17815.100000000002,771630.6000000002]
["2025-04-24T10:36:25.000000000",542.915,635.0,0.0,0.01,91.5,92.83,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,771630.6000000002]
["2025-04-24T10:36:49.000000000",542.935,588.0,0.0,0.01,44.34,45.91,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,766046.9000000001]
["2025-04-24T10:37:01.000000000",542.945,563.0,0.03,0.04,20.01,20.17,0.012,-1.0,0.004,1023,1379,0.0,3,2,409.2000000000001,780098.2]
["2025-04-24T10:37:12.000000000",542.925,538.0,5.97,6.03,1.08,1.09,0.75,-0.25,0.043,3676,49041,0.043,2507,44411,26586.9,772394.5000000001]
["2025-04-24T10:37:24.000000000",542.925,593.0,0.0,0.01,49.11,51.15,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,776535.7000000002]
["2025-04-24T10:37:35.000000000",543.0,491.0,51.37,52.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,16,0.0,770172.4000000003]
["2025-04-24T10:37:47.000000000",543.035,599.0,0.0,0.01,55.48,56.72,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,770172.4000000003]
["2025-04-24T10:38:01.000000000",543.095,578.0,0.0,0.01,34.3,35.61,0.002,-0.998,0.0,211,6,0.0,0,0,0.0,770645.9000000001]
["2025-04-24T10:38:13.000000000",543.28,553.0,0.22,0.23,9.9,10.02,0.073,-0.927,0.021,2236,6439,0.021,16,20,4729.2,767327.9000000001]
["2025-04-24T10:38:24.000000000",542.98,516.0,26.21,27.86,0.03,0.04,0.991,-0.009,0.002,253,11,0.002,1753,11225,401.2000000000001,775107.6000000002]
["2025-04-24T10:38:36.000000000",542.975,505.0,37.87,38.9,0.01,0.02,0.997,-0.003,0.001,13,9,0.001,3547,1994,356.0,775107.6000000002]
["2025-04-24T10:38:59.000000000",542.845,482.0,60.17,61.65,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,770679.0000000001]
["2025-04-24T10:38:59.000000000",542.845,591.0,0.0,0.01,47.14,49.36,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,770679.0000000001]
["2025-04-24T10:39:10.000000000",542.82,566.0,0.02,0.03,23.16,23.28,0.008,-1.0,0.002,1139,1296,0.0,0,0,227.8,780728.5000000001]
["2025-04-24T10:39:22.000000000",542.68,570.0,0.01,0.02,27.21,27.4,0.005,-1.0,0.001,1909,735,0.0,13,0,190.9,781496.9000000001]
["2025-04-24T10:39:34.000000000",542.705,519.0,23.7,23.81,0.04,0.05,0.988,-0.012,0.003,496,39,0.003,2658,4110,946.2,781496.9000000001]
["2025-04-24T10:39:56.000000000",542.765,496.0,46.32,47.49,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,1,0.0,774569.6000000001]
["2025-04-24T10:39:56.000000000",542.765,625.0,0.0,0.01,81.07,83.45,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,774569.6000000001]
["2025-04-24T10:40:08.000000000",542.96,580.0,0.0,0.01,36.79,37.52,0.001,-0.998,0.0,421,6,0.0,0,0,0.0,773630.7]
["2025-04-24T10:40:19.000000000",542.965,507.0,35.92,36.09,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,1215,320.3,773630.7]
["2025-04-24T10:40:31.000000000",542.985,533.0,10.37,10.45,0.45,0.46,0.886,-0.114,0.023,935,1051,0.023,3770,29571,10821.499999999998,781494.8999999999]
["2025-04-24T10:40:54.000000000",542.815,510.0,32.74,32.95,0.01,0.02,1.0,-0.004,0.0,284,9,0.001,6751,4791,675.1,777216.9000000003]
["2025-04-24T10:41:06.000000000",542.92,489.0,53.25,54.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,777216.9000000003]
["2025-04-24T10:41:06.000000000",542.92,594.0,0.0,0.01,50.03,52.0,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,777216.9000000003]
["2025-04-24T10:41:17.000000000",542.835,561.0,0.04,0.05,18.13,18.26,0.016,-0.984,0.005,2696,1409,0.005,4,5,1350.0,776851.5000000002]
["2025-04-24T10:41:29.000000000",542.88,547.0,0.93,0.94,5.02,5.09,0.255,-0.745,0.052,2726,38699,0.052,393,267,16218.8,773589.9000000001]
["2025-04-24T10:41:40.000000000",542.895,522.0,20.92,21.02,0.07,0.08,0.98,-0.02,0.005,594,117,0.005,2377,6015,1485.5,781650.1999999998]
["2025-04-24T10:42:03.000000000",542.81,499.0,43.75,43.92,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,933,0.0,775281.4000000003]
["2025-04-24T10:42:14.000000000",542.715,478.0,64.18,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,779496.9000000003]
["2025-04-24T10:42:26.000000000",542.59,485.0,57.27,58.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,780833.7000000001]
["2025-04-24T10:42:26.000000000",542.59,561.0,0.04,0.05,18.32,18.66,0.015,-0.985,0.005,2696,1416,0.005,4,5,1350.0,780833.7000000001]
["2025-04-24T10:42:37.000000000",542.62,536.0,7.39,7.47,0.82,0.83,0.808,-0.192,0.035,2700,17971,0.036,4440,51559,25434.0,780833.7000000001]
["2025-04-24T10:43:00.000000000",542.65,513.0,29.59,30.12,0.03,0.04,1.0,-0.008,0.0,396,14,0.002,1941,6415,388.2,780331.0999999997]
["2025-04-24T10:43:11.000000000",542.61,492.0,50.41,50.99,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,781085.9999999999]
["2025-04-24T10:43:11.000000000",542.61,597.0,0.0,0.01,54.08,54.57,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,781085.9999999999]
["2025-04-24T10:43:23.000000000",542.5,593.0,0.0,0.01,50.09,50.93,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,781085.9999999999]
["2025-04-24T10:43:34.000000000",542.37,550.0,0.33,0.34,7.95,8.03,0.115,-0.885,0.031,13832,28308,0.031,201,330,43502.3,783216.1999999998]
["2025-04-24T10:43:57.000000000",542.235,527.0,15.36,15.51,0.2,0.21,0.949,-0.051,0.011,535,60,0.011,3695,16812,4652.999999999999,794872.6000000001]
["2025-04-24T10:44:08.000000000",542.17,506.0,36.13,36.31,0.01,0.02,0.997,-0.003,0.001,32,2,0.001,3704,2753,373.6,794872.6000000001]
["2025-04-24T10:44:20.000000000",541.935,480.0,60.51,63.64,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,788925.0999999996]
["2025-04-24T10:44:31.000000000",541.9,530.0,12.17,12.3,0.35,0.36,0.911,-0.084,0.016,4425,2279,0.017,14572,66700,31852.4,790961.1000000001]
["2025-04-24T10:44:31.000000000",541.9,563.0,0.02,0.03,20.99,21.3,0.009,-0.991,0.003,1023,1385,0.003,3,2,307.8,790961.1000000001]
["2025-04-24T10:44:54.000000000",541.94,540.0,3.77,3.8,1.85,1.87,0.609,-0.391,0.057,10584,124410,0.057,2618,72754,75251.4,793297.2000000001]
["2025-04-24T10:45:06.000000000",542.09,520.0,22.09,22.25,0.07,0.08,1.0,-0.019,0.0,758,100,0.004,10786,19121,4314.4,791750.8000000002]
["2025-04-24T10:45:18.000000000",542.1,495.0,46.14,48.2,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,387,0.0,789173.8999999999]
["2025-04-24T10:45:18.000000000",542.1,584.0,0.0,0.01,41.41,42.59,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,789173.8999999999]
["2025-04-24T10:45:29.000000000",541.915,577.0,0.0,0.01,33.82,35.68,0.002,-0.998,0.0,186,19,0.0,0,0,0.0,793064.5000000002]
["2025-04-24T10:45:52.000000000",541.81,554.0,0.1,0.11,12.26,12.35,0.039,-0.961,0.013,2184,7425,0.013,19,42,2863.9,791992.0000000002]
["2025-04-24T10:46:03.000000000",541.81,533.0,9.33,9.4,0.58,0.59,0.859,-0.139,0.026,935,1095,0.027,3770,31502,12610.0,792859.8]
["2025-04-24T10:46:16.000000000",542.005,509.0,32.76,33.18,0.02,0.03,1.0,-0.006,0.0,82,4,0.001,1299,3454,129.9,796443.7]
["2025-04-24T10:46:27.000000000",541.94,507.0,34.85,35.03,0.02,0.03,1.0,-0.006,0.0,44,1,0.001,3203,1231,320.3,794172.0000000001]
["2025-04-24T10:46:27.000000000",541.94,591.0,0.0,0.01,48.74,49.76,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,794172.0000000001]
["2025-04-24T10:46:39.000000000",541.77,566.0,0.01,0.02,24.22,24.33,0.005,-0.995,0.002,1139,1926,0.002,0,0,227.8,794172.0000000001]
["2025-04-24T10:47:02.000000000",541.86,543.0,1.91,1.93,3.06,3.09,0.431,-0.569,0.064,3277,71785,0.064,1104,36061,28038.4,799432.0]
["2025-04-24T10:47:13.000000000",541.84,522.0,19.88,19.96,0.1,0.11,0.952,-0.026,0.001,594,120,0.006,2377,6210,1485.6,800029.8000000002]
["2025-04-24T10:47:25.000000000",541.685,561.0,0.03,0.04,19.28,19.42,0.012,-0.988,0.004,2696,1448,0.004,4,5,1080.0,800029.8000000002]
["2025-04-24T10:47:25.000000000",541.685,625.0,0.0,0.01,82.37,84.25,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,800029.8000000002]
["2025-04-24T10:47:36.000000000",541.61,580.0,0.0,0.01,37.32,39.18,0.001,-0.999,0.0,421,9,0.0,0,0,0.0,802417.7000000003]
["2025-04-24T10:47:59.000000000",541.325,557.0,0.04,0.05,15.63,15.86,0.02,-0.98,0.006,2908,3486,0.006,56,66,1778.4,805048.1]
["2025-04-24T10:48:11.000000000",541.215,536.0,6.15,6.23,0.98,0.99,0.769,-0.232,0.041,2700,18189,0.042,4440,58428,29718.0,805048.1]
["2025-04-24T10:48:22.000000000",541.185,484.0,56.53,58.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,803204.6]
["2025-04-24T10:48:34.000000000",541.135,485.0,55.55,57.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,802155.0]
["2025-04-24T10:48:34.000000000",541.135,594.0,0.0,0.01,51.82,53.57,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,802155.0]
["2025-04-24T10:48:57.000000000",541.2,571.0,0.0,0.01,29.7,29.89,0.002,-0.998,0.001,1398,666,0.001,0,0,139.8,804239.2]
["2025-04-24T10:49:08.000000000",541.485,550.0,0.22,0.23,8.71,8.79,0.076,-0.924,0.024,13832,32578,0.024,201,428,33679.200000000004,804239.2]
["2025-04-24T10:49:20.000000000",541.66,538.0,4.89,4.95,1.26,1.28,0.697,-0.303,0.051,3676,50766,0.051,2507,52221,31533.3,803266.5000000001]
["2025-04-24T10:49:32.000000000",541.735,499.0,42.63,42.84,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8376,939,837.5999999999999,802579.1000000002]
["2025-04-24T10:49:44.000000000",541.815,478.0,63.19,63.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,799267.0000000002]
["2025-04-24T10:49:55.000000000",541.86,585.0,0.0,0.01,42.86,44.07,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,799267.0000000002]
["2025-04-24T10:50:06.000000000",541.925,564.0,0.01,0.02,22.02,22.17,0.006,-1.0,0.002,1024,470,0.0,0,17,204.8,803246.0000000005]
["2025-04-24T10:50:18.000000000",541.81,539.0,4.26,4.29,1.48,1.49,0.674,-0.326,0.054,2794,63062,0.054,937,56917,20147.4,807748.3000000003]
["2025-04-24T10:50:29.000000000",541.87,530.0,12.14,12.22,0.3,0.31,0.916,-0.079,0.015,4425,2316,0.017,14572,69325,31409.900000000005,795835.9000000003]
["2025-04-24T10:50:41.000000000",541.765,492.0,48.94,50.26,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,795835.9000000003]
["2025-04-24T10:50:52.000000000",541.76,599.0,0.0,0.01,56.28,58.02,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,796706.2000000004]
["2025-04-24T10:51:04.000000000",541.86,574.0,0.0,0.01,31.04,32.68,0.002,-0.998,0.001,669,46,0.001,0,0,66.9,797377.4000000004]
["2025-04-24T10:51:15.000000000",541.865,553.0,0.11,0.12,11.18,11.3,0.044,-0.944,0.015,2236,7189,0.009,16,39,3368.4,804448.2000000003]
["2025-04-24T10:51:27.000000000",542.06,585.0,0.0,0.01,42.21,44.32,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,804448.2000000003]
["2025-04-24T10:51:38.000000000",542.0,506.0,35.9,36.07,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,3704,2861,370.4,797248.3]
["2025-04-24T10:51:50.000000000",541.795,481.0,60.63,61.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,798052.7000000001]
["2025-04-24T10:52:01.000000000",541.97,588.0,0.0,0.01,45.46,46.18,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,806399.8000000003]
["2025-04-24T10:52:12.000000000",541.795,567.0,0.01,0.02,24.99,25.33,0.005,-1.0,0.002,1182,237,0.0,0,0,236.4,806399.8000000003]
["2025-04-24T10:52:24.000000000",541.665,507.0,34.62,34.81,0.02,0.03,1.0,-0.006,0.0,44,1,0.001,3203,1481,320.3,798765.2000000002]
["2025-04-24T10:52:35.000000000",541.5,516.0,25.44,25.67,0.04,0.05,1.0,-0.011,0.0,253,12,0.003,1753,11376,525.9000000000001,798915.6000000003]
["2025-04-24T10:52:47.000000000",541.51,495.0,46.38,46.88,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,415,0.0,799745.1000000001]
["2025-04-24T10:52:58.000000000",541.535,610.0,0.0,0.01,67.82,68.61,0.001,-0.999,0.0,354,0,0.0,0,0,0.0,799745.1000000001]
["2025-04-24T10:53:10.000000000",541.495,581.0,0.0,0.01,38.91,39.64,0.001,-0.999,0.0,223,136,0.0,0,2,0.0,797990.9000000001]
["2025-04-24T10:53:21.000000000",541.55,561.0,0.02,0.03,19.41,19.55,0.009,-0.991,0.003,2696,1669,0.003,4,5,810.0000000000001,798687.9000000001]
["2025-04-24T10:53:33.000000000",541.47,530.0,11.76,11.85,0.33,0.34,0.91,-0.085,0.017,4425,2322,0.018,14572,70436,33752.1,800850.2000000001]
["2025-04-24T10:53:44.000000000",541.615,509.0,32.5,32.71,0.02,0.03,1.0,-0.006,0.0,82,4,0.001,1299,3455,129.9,800850.2000000001]
["2025-04-24T10:54:07.000000000",541.9,486.0,55.11,56.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,796681.8000000004]
["2025-04-24T10:54:07.000000000",541.9,595.0,0.0,0.01,52.34,54.16,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,796681.8000000004]
["2025-04-24T10:54:30.000000000",542.125,486.0,55.26,57.03,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,798354.0000000003]
["2025-04-24T10:54:30.000000000",542.125,545.0,1.17,1.18,4.03,4.08,0.313,-0.687,0.061,14457,110550,0.06,1002,4697,94199.7,798354.0000000003]
["2025-04-24T10:54:42.000000000",542.235,524.0,18.29,18.38,0.11,0.12,0.95,-0.032,0.003,1517,77,0.007,2737,7146,2371.0,798354.0000000003]
["2025-04-24T10:55:05.000000000",542.29,501.0,41.21,41.4,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,3880,1044.9,796722.2]
["2025-04-24T10:55:05.000000000",542.29,630.0,0.0,0.01,87.12,88.66,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,796722.2]
["2025-04-24T10:55:17.000000000",542.265,539.0,4.62,4.67,1.37,1.38,0.689,-0.311,0.052,2794,64139,0.052,937,61376,19401.2,792509.7000000001]
["2025-04-24T10:55:29.000000000",542.345,559.0,0.03,0.04,16.63,16.75,0.013,-0.986,0.005,4407,2480,0.005,30,10,2218.5,792509.7000000001]
["2025-04-24T10:55:40.000000000",542.455,538.0,5.54,5.6,1.09,1.1,0.735,-0.266,0.047,3676,50851,0.047,2507,54917,29060.1,802274.7000000002]
["2025-04-24T10:56:03.000000000",542.565,515.0,27.46,27.69,0.04,0.05,1.0,-0.011,0.0,798,26,0.002,5677,11875,1135.4,1011622.5000000002]
["2025-04-24T10:56:14.000000000",542.48,490.0,51.62,53.42,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,166,0.0,1011622.5000000002]
["2025-04-24T10:56:14.000000000",542.48,593.0,0.0,0.01,49.72,51.27,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,1011622.5000000002]
["2025-04-24T10:56:27.000000000",542.49,573.0,0.0,0.01,29.43,31.09,0.002,-1.0,0.001,1166,96,0.0,0,0,116.6,799281.5000000002]
["2025-04-24T10:56:38.000000000",542.485,552.0,0.15,0.16,9.62,9.7,0.06,-0.94,0.02,4058,7433,0.02,33,160,8181.999999999999,1151657.9000000004]
["2025-04-24T10:57:01.000000000",542.61,529.0,13.83,13.89,0.23,0.24,0.939,-0.061,0.013,1546,300,0.013,3465,12851,6514.3,799011.7000000002]
["2025-04-24T10:57:13.000000000",542.595,504.0,38.55,39.04,0.01,0.02,0.997,-0.003,0.001,15,5,0.001,1579,247,159.39999999999998,799541.7000000001]
["2025-04-24T10:57:24.000000000",542.455,517.0,25.39,25.72,0.04,0.05,0.989,-0.011,0.003,394,32,0.003,4949,6816,1602.9,800194.3]
["2025-04-24T10:57:24.000000000",542.455,587.0,0.0,0.01,43.67,45.2,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,800194.3]
["2025-04-24T10:57:36.000000000",542.475,562.0,0.02,0.03,19.49,19.58,0.009,-1.0,0.003,1647,727,0.0,0,4,494.1,803898.0000000002]
["2025-04-24T10:57:47.000000000",542.49,541.0,3.33,3.35,1.84,1.85,0.596,-0.404,0.061,4999,69747,0.061,1408,64941,39082.7,804292.6000000002]
["2025-04-24T10:58:10.000000000",542.24,518.0,24.13,24.47,0.05,0.06,0.986,-0.014,0.003,760,38,0.003,3696,6583,1336.8000000000002,807580.1]
["2025-04-24T10:58:22.000000000",542.245,497.0,44.75,46.16,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3255,1841,0.0,808628.5]
["2025-04-24T10:58:33.000000000",542.425,509.0,33.21,33.49,0.02,0.03,0.994,-0.006,0.001,82,4,0.001,1299,3455,138.1,804545.7000000001]
["2025-04-24T10:58:33.000000000",542.425,576.0,0.0,0.01,32.64,34.79,0.002,-1.0,0.0,754,165,0.0,0,0,0.0,804545.7000000001]
["2025-04-24T10:58:44.000000000",542.595,555.0,0.07,0.08,12.42,12.55,0.03,-0.951,0.01,8123,15069,0.003,59,101,8140.700000000001,804545.7000000001]
["2025-04-24T10:59:08.000000000",542.37,532.0,10.73,10.8,0.41,0.42,0.893,-0.104,0.021,2182,644,0.022,2306,33471,9655.4,795570.6]
["2025-04-24T10:59:20.000000000",542.325,507.0,35.18,35.86,0.02,0.03,1.0,-0.005,0.0,44,1,0.001,3203,2151,320.3,795869.1]
["2025-04-24T10:59:20.000000000",542.325,562.0,0.02,0.03,19.64,19.77,0.009,-0.991,0.003,1647,727,0.003,0,4,494.1,795869.1]
["2025-04-24T10:59:31.000000000",542.43,590.0,0.0,0.01,46.82,48.27,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,795869.1]
["2025-04-24T10:59:42.000000000",542.465,569.0,0.01,0.02,26.41,26.68,0.005,-0.995,0.001,1012,452,0.001,0,2,101.2,794897.3]
["2025-04-24T11:00:05.000000000",542.325,546.0,0.91,0.92,4.55,4.58,0.272,-0.729,0.057,8853,43206,0.057,405,48485,52770.6,807389.2999999999]
["2025-04-24T11:00:17.000000000",542.54,521.0,21.58,21.66,0.07,0.08,0.981,-0.019,0.004,942,66,0.004,2195,8466,1254.8,807389.2999999999]
["2025-04-24T11:00:29.000000000",542.46,486.0,55.83,57.15,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,801614.8000000002]
["2025-04-24T11:00:29.000000000",542.46,620.0,0.0,0.01,76.77,78.59,0.001,-0.999,0.0,1004,0,0.0,0,0,0.0,801614.8000000002]
["2025-04-24T11:00:41.000000000",542.465,583.0,0.0,0.01,40.19,41.47,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,797463.8000000002]
["2025-04-24T11:01:04.000000000",542.46,560.0,0.03,0.04,17.5,17.64,0.013,-0.987,0.004,8943,11965,0.004,15,5,3583.2000000000003,798072.5]
["2025-04-24T11:01:15.000000000",542.435,535.0,8.03,8.1,0.63,0.64,0.841,-0.157,0.031,4932,8126,0.032,5907,94992,34191.6,798072.5]
["2025-04-24T11:01:27.000000000",542.535,540.0,4.04,4.07,1.52,1.53,0.645,-0.355,0.057,10584,129488,0.057,2618,97010,75251.4,797354.1000000001]
["2025-04-24T11:01:38.000000000",542.425,488.0,53.78,55.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,809053.5000000003]
["2025-04-24T11:01:38.000000000",542.425,593.0,0.0,0.01,49.88,51.25,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,809053.5000000003]
["2025-04-24T11:02:01.000000000",542.345,574.0,0.0,0.01,30.94,32.17,0.002,-1.0,0.001,669,46,0.0,0,0,66.9,808016.4000000001]
["2025-04-24T11:02:13.000000000",542.245,549.0,0.35,0.36,7.06,7.14,0.125,-0.875,0.036,2851,16062,0.036,23,82,10346.4,800072.7000000001]
["2025-04-24T11:02:13.000000000",542.245,593.0,0.0,0.01,50.0,50.94,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,800072.7000000001]
["2025-04-24T11:02:35.000000000",542.185,502.0,40.06,40.27,0.01,0.02,1.0,-0.003,0.0,55,1,0.001,3702,640,370.2,798492.5]
["2025-04-24T11:02:35.000000000",542.185,635.0,0.0,0.01,91.67,92.97,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,798492.5]
["2025-04-24T11:02:46.000000000",542.135,586.0,0.0,0.01,42.98,44.05,0.001,-0.999,0.0,87,0,0.0,0,2,0.0,798492.5]
["2025-04-24T11:03:09.000000000",542.14,563.0,0.02,0.03,20.76,20.99,0.009,-0.991,0.003,1023,1670,0.003,3,2,307.8,797882.3000000002]
["2025-04-24T11:03:21.000000000",542.185,531.0,11.48,11.55,0.33,0.34,0.909,-0.087,0.017,2368,2349,0.019,3524,18979,10721.2,799085.7000000001]
["2025-04-24T11:03:32.000000000",542.155,516.0,26.11,26.33,0.04,0.05,1.0,-0.011,0.0,253,13,0.002,1753,11534,350.6,799085.7000000001]
["2025-04-24T11:03:43.000000000",542.08,491.0,50.57,51.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,799984.5000000002]
["2025-04-24T11:03:43.000000000",542.08,600.0,0.0,0.01,56.92,58.85,0.001,-1.0,0.0,1071,3,0.0,0,0,0.0,799984.5000000002]
["2025-04-24T11:04:06.000000000",542.185,577.0,0.0,0.01,34.56,34.99,0.002,-0.998,0.0,186,19,0.0,0,0,0.0,801109.7000000002]
["2025-04-24T11:04:17.000000000",542.195,585.0,0.0,0.01,42.39,43.38,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,801109.7000000002]
["2025-04-24T11:04:28.000000000",542.415,530.0,12.65,12.73,0.28,0.29,0.925,-0.075,0.016,4425,2349,0.016,14572,72505,30395.2,805877.4]
["2025-04-24T11:04:40.000000000",542.57,505.0,37.43,37.62,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2003,354.7,797868.1000000001]
["2025-04-24T11:04:51.000000000",542.685,484.0,57.55,59.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,796363.3999999998]
["2025-04-24T11:05:03.000000000",542.77,591.0,0.0,0.01,47.47,49.27,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,796363.3999999998]
["2025-04-24T11:05:14.000000000",542.73,508.0,33.89,35.58,0.02,0.03,1.0,-0.006,0.0,134,8,0.001,1058,1900,105.8,798104.8999999999]
["2025-04-24T11:05:26.000000000",542.965,544.0,1.84,1.85,2.88,2.9,0.429,-0.571,0.068,3922,58465,0.068,1051,9257,33816.4,797190.8999999999]
["2025-04-24T11:05:37.000000000",542.915,519.0,23.9,24.03,0.05,0.06,0.986,-0.014,0.003,496,39,0.003,2658,5556,946.2,804490.7]
["2025-04-24T11:05:48.000000000",542.88,494.0,48.04,49.52,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,4,0.0,804490.7]
["2025-04-24T11:05:59.000000000",542.93,625.0,0.0,0.01,81.12,82.91,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,795068.2999999999]
["2025-04-24T11:06:11.000000000",542.96,580.0,0.0,0.01,36.44,38.08,0.001,-1.0,0.0,421,9,0.0,0,0,0.0,801871.4000000003]
["2025-04-24T11:06:34.000000000",542.81,487.0,55.67,56.54,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,793751.5000000002]
["2025-04-24T11:06:34.000000000",542.81,533.0,10.17,10.25,0.39,0.4,0.895,-0.101,0.021,935,1104,0.022,3770,35563,10257.5,793751.5000000002]
["2025-04-24T11:06:45.000000000",542.81,508.0,34.72,34.94,0.02,0.03,1.0,-0.006,0.0,134,8,0.001,1058,1900,105.8,794509.1999999998]
["2025-04-24T11:07:08.000000000",542.94,489.0,53.36,54.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,792547.1999999997]
["2025-04-24T11:07:08.000000000",542.94,594.0,0.0,0.01,50.95,51.7,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,792547.1999999997]
["2025-04-24T11:07:19.000000000",542.885,540.0,4.28,4.31,1.41,1.42,0.671,-0.328,0.055,10584,130127,0.055,2618,103166,72611.0,792547.1999999997]
["2025-04-24T11:07:30.000000000",542.76,547.0,0.76,0.77,4.98,5.04,0.233,-0.767,0.054,2726,52185,0.054,393,971,16842.600000000002,792768.8999999998]
["2025-04-24T11:07:41.000000000",542.825,522.0,20.84,20.97,0.07,0.08,0.98,-0.02,0.005,594,148,0.005,2377,6615,1485.5,801520.9000000003]
["2025-04-24T11:08:04.000000000",542.825,503.0,39.7,39.9,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,54,222.00000000000003,795508.9999999998]
["2025-04-24T11:08:15.000000000",542.845,478.0,64.25,65.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,792392.4]
["2025-04-24T11:08:26.000000000",542.82,478.0,64.27,65.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,995,0,0.0,794556.0999999999]
["2025-04-24T11:08:26.000000000",542.82,561.0,0.02,0.03,18.16,18.26,0.01,-0.99,0.003,2696,1817,0.003,4,5,810.0000000000001,794556.0999999999]
["2025-04-24T11:08:38.000000000",542.955,536.0,7.59,7.65,0.66,0.67,0.83,-0.173,0.034,2700,18369,0.035,4440,66972,24720.0,793212.9999999999]
["2025-04-24T11:08:49.000000000",542.805,515.0,27.7,27.93,0.04,0.05,1.0,-0.01,0.0,798,28,0.002,5677,12416,1135.4,793592.7999999999]
["2025-04-24T11:09:13.000000000",542.935,492.0,50.23,51.32,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,794039.6]
["2025-04-24T11:09:13.000000000",542.935,531.0,12.17,12.26,0.28,0.29,0.919,-0.075,0.015,2368,2353,0.017,3524,19204,9542.8,794039.6]
["2025-04-24T11:09:24.000000000",542.945,575.0,0.0,0.01,31.43,32.36,0.002,-1.0,0.001,4729,6,0.0,0,0,472.9,800399.5000000002]
["2025-04-24T11:09:36.000000000",542.95,550.0,0.3,0.31,7.32,7.39,0.111,-0.886,0.033,13832,37105,0.032,201,510,46288.8,800399.5000000002]
["2025-04-24T11:09:47.000000000",542.81,525.0,17.89,17.96,0.11,0.12,0.97,-0.03,0.007,1819,451,0.007,10624,23388,8710.1,803122.5999999999]
["2025-04-24T11:10:10.000000000",542.835,506.0,36.74,36.94,0.01,0.02,0.997,-0.003,0.001,32,2,0.001,3704,3033,373.6,802180.2000000002]
["2025-04-24T11:10:10.000000000",542.835,585.0,0.0,0.01,41.86,42.3,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,802180.2000000002]
["2025-04-24T11:10:21.000000000",542.83,589.0,0.0,0.01,45.84,46.32,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,802180.2000000002]
["2025-04-24T11:10:32.000000000",542.97,564.0,0.01,0.02,20.98,21.11,0.006,-1.0,0.002,1024,672,0.0,0,18,204.8,793993.5000000001]
["2025-04-24T11:10:44.000000000",543.025,540.0,4.35,4.4,1.34,1.35,0.68,-0.319,0.055,10584,130397,0.055,2618,105331,72611.0,796623.4]
["2025-04-24T11:11:07.000000000",543.03,520.0,23.03,23.12,0.06,0.07,1.0,-0.016,0.0,758,121,0.004,10786,20247,4314.4,793285.0000000002]
["2025-04-24T11:11:18.000000000",543.21,510.0,33.06,33.74,0.02,0.03,1.0,-0.006,0.0,284,10,0.001,6751,5134,675.1,793155.4999999998]
["2025-04-24T11:11:18.000000000",543.21,620.0,0.0,0.01,76.03,77.9,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,793155.4999999998]
["2025-04-24T11:11:30.000000000",543.205,579.0,0.0,0.01,35.32,36.91,0.002,-0.998,0.0,78,3,0.0,0,0,0.0,792046.7000000001]
["2025-04-24T11:11:41.000000000",543.615,554.0,0.11,0.12,10.37,10.68,0.043,-0.948,0.015,2184,9002,0.011,19,92,3296.9,789457.3999999999]
["2025-04-24T11:12:04.000000000",543.665,535.0,9.1,9.2,0.46,0.47,0.873,-0.127,0.027,4932,8190,0.027,5907,99931,29265.300000000003,796700.1]
["2025-04-24T11:12:04.000000000",543.665,563.0,0.02,0.03,19.16,19.5,0.009,-1.0,0.003,1023,1681,0.0,3,2,306.9,796700.1]
["2025-04-24T11:12:27.000000000",543.695,484.0,57.87,60.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,786217.0000000002]
["2025-04-24T11:12:27.000000000",543.695,593.0,0.0,0.01,48.66,50.63,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,786217.0000000002]
["2025-04-24T11:12:38.000000000",543.625,568.0,0.01,0.02,24.08,24.92,0.005,-1.0,0.002,1138,56,0.0,0,0,227.6,786217.0000000002]
["2025-04-24T11:13:01.000000000",543.58,549.0,0.49,0.5,5.89,5.95,0.165,-0.833,0.045,2851,19866,0.044,23,94,12930.7,800483.3]
["2025-04-24T11:13:13.000000000",543.76,487.0,55.73,57.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,799430.2000000001]
["2025-04-24T11:13:24.000000000",543.66,498.0,45.56,45.84,0.01,0.02,0.997,-0.003,0.001,2,1,0.001,597,1572,59.9,799430.2000000001]
["2025-04-24T11:13:24.000000000",543.66,635.0,0.0,0.01,90.64,92.54,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,799430.2000000001]
["2025-04-24T11:13:36.000000000",543.73,582.0,0.0,0.01,37.67,39.36,0.001,-1.0,0.0,69,1,0.0,0,0,0.0,796655.9000000001]
["2025-04-24T11:13:47.000000000",543.815,561.0,0.02,0.03,17.13,17.33,0.01,-1.0,0.004,2696,1837,0.0,4,13,1078.4,794168.6000000001]
["2025-04-24T11:14:10.000000000",543.78,538.0,6.53,6.61,0.77,0.78,0.801,-0.199,0.04,3676,51155,0.04,2507,62336,24732.0,796635.3000000002]
["2025-04-24T11:14:22.000000000",543.82,479.0,63.82,65.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,794730.7000000002]
["2025-04-24T11:14:33.000000000",543.785,491.0,51.84,53.36,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,17,0.0,794357.6000000001]
["2025-04-24T11:14:33.000000000",543.785,596.0,0.0,0.01,51.3,53.22,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,794357.6000000001]
["2025-04-24T11:14:44.000000000",543.65,571.0,0.0,0.01,27.21,27.5,0.002,-0.998,0.001,1398,874,0.001,0,0,139.8,786366.2999999997]
["2025-04-24T11:15:07.000000000",543.51,552.0,0.2,0.21,8.65,8.73,0.078,-0.919,0.025,4058,8295,0.023,33,197,10220.9,784607.3999999999]
["2025-04-24T11:15:18.000000000",543.7,533.0,10.99,11.08,0.33,0.34,0.904,-0.092,0.019,935,1113,0.02,3770,37463,9316.5,785796.8999999997]
["2025-04-24T11:15:30.000000000",543.75,505.0,38.66,38.87,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2003,354.7,782898.8999999998]
["2025-04-24T11:15:41.000000000",543.78,480.0,63.48,64.75,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,782898.8999999998]
["2025-04-24T11:15:41.000000000",543.78,585.0,0.0,0.01,40.59,42.16,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,782898.8999999998]
["2025-04-24T11:16:04.000000000",543.75,566.0,0.01,0.02,22.17,22.3,0.006,-1.0,0.002,1139,2001,0.0,0,0,227.8,797166.2000000002]
["2025-04-24T11:16:04.000000000",543.75,586.0,0.0,0.01,41.59,43.2,0.001,-1.0,0.0,87,0,0.0,0,2,0.0,797166.2000000002]
["2025-04-24T11:16:26.000000000",543.685,515.0,28.59,28.87,0.03,0.04,0.992,-0.008,0.002,798,28,0.002,5677,12592,1295.0,801529.7000000002]
["2025-04-24T11:16:38.000000000",543.675,494.0,49.04,50.25,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,4,0.0,802196.4000000001]
["2025-04-24T11:16:38.000000000",543.675,599.0,0.0,0.01,54.61,56.23,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,802196.4000000001]
["2025-04-24T11:17:00.000000000",543.605,580.0,0.0,0.01,35.87,36.95,0.001,-0.998,0.0,421,9,0.0,0,0,0.0,787345.5999999999]
["2025-04-24T11:17:12.000000000",543.535,510.0,33.49,33.7,0.02,0.03,1.0,-0.006,0.0,284,10,0.001,6751,5148,675.1,787345.5999999999]
["2025-04-24T11:17:23.000000000",543.59,529.0,14.72,14.8,0.17,0.18,0.953,-0.047,0.011,1546,311,0.011,3465,13825,5512.099999999999,799377.3]
["2025-04-24T11:17:34.000000000",543.615,508.0,35.49,35.76,0.02,0.03,0.995,-0.005,0.001,134,8,0.001,1058,1920,119.20000000000002,797480.1999999998]
["2025-04-24T11:17:46.000000000",543.62,483.0,60.47,61.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,797063.1999999998]
["2025-04-24T11:17:57.000000000",543.585,594.0,0.0,0.01,49.78,50.57,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,797063.1999999998]
["2025-04-24T11:18:09.000000000",543.58,564.0,0.01,0.02,20.37,20.57,0.006,-0.994,0.002,1024,675,0.002,0,18,204.8,786704.8999999999]
["2025-04-24T11:18:20.000000000",543.58,543.0,2.66,2.68,2.08,2.09,0.545,-0.455,0.067,3277,107315,0.067,1104,53473,29352.700000000004,799913.4000000001]
["2025-04-24T11:18:32.000000000",543.475,522.0,21.52,21.65,0.06,0.07,0.983,-0.017,0.004,594,154,0.004,2377,7471,1188.4,800092.9]
["2025-04-24T11:18:43.000000000",543.445,497.0,45.35,46.74,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3255,1902,0.0,800092.9]
["2025-04-24T11:18:54.000000000",543.425,620.0,0.0,0.01,75.43,77.52,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,804834.9]
["2025-04-24T11:19:06.000000000",543.325,487.0,55.79,57.22,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,800222.2]
["2025-04-24T11:19:17.000000000",543.155,557.0,0.05,0.06,13.84,13.99,0.022,-0.978,0.008,2908,7294,0.008,56,75,2371.2,793412.0999999997]
["2025-04-24T11:19:28.000000000",543.155,536.0,7.73,7.79,0.6,0.61,0.84,-0.158,0.032,2700,18509,0.033,4440,70481,23292.0,793412.0999999997]
["2025-04-24T11:19:40.000000000",543.16,511.0,32.01,32.25,0.02,0.03,0.994,-0.006,0.001,151,8,0.001,2774,2208,292.5,807626.3]
["2025-04-24T11:19:51.000000000",543.08,486.0,56.5,57.85,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1235,34,0.0,809656.3]
["2025-04-24T11:20:04.000000000",543.14,541.0,3.69,3.71,1.55,1.56,0.634,-0.367,0.061,4999,72409,0.061,1408,79893,39082.7,796945.3999999999]
["2025-04-24T11:20:16.000000000",543.145,571.0,0.0,0.01,27.77,27.98,0.002,-0.998,0.001,1398,998,0.001,0,0,139.8,795301.7]
["2025-04-24T11:20:27.000000000",543.205,546.0,1.09,1.1,3.87,3.91,0.305,-0.695,0.063,8853,58758,0.063,405,63876,58325.4,795301.7]
["2025-04-24T11:20:39.000000000",543.235,525.0,18.28,18.37,0.09,0.1,0.952,-0.026,0.001,1819,462,0.006,10624,25416,6556.3,795704.5999999997]
["2025-04-24T11:20:50.000000000",543.255,500.0,43.18,43.37,0.01,0.02,0.997,-0.003,0.001,106,21,0.001,4446,3157,455.19999999999993,802243.1999999998]
["2025-04-24T11:21:01.000000000",543.135,595.0,0.0,0.01,51.3,52.41,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,794630.7999999998]
["2025-04-24T11:21:13.000000000",543.19,585.0,0.0,0.01,41.41,42.68,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,794630.7999999998]
["2025-04-24T11:21:24.000000000",543.3,560.0,0.03,0.04,16.69,16.8,0.013,-1.0,0.005,8943,12380,0.0,15,7,4471.5,802372.7000000001]
["2025-04-24T11:21:35.000000000",543.375,539.0,5.38,5.45,1.03,1.04,0.743,-0.257,0.048,2794,67151,0.048,937,71589,17908.8,789969.3]
["2025-04-24T11:21:46.000000000",543.35,514.0,29.32,29.53,0.03,0.04,0.992,-0.008,0.002,277,20,0.002,1460,1896,347.40000000000003,798651.8000000002]
["2025-04-24T11:22:10.000000000",543.245,495.0,47.6,48.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,467,0.0,788003.9]
["2025-04-24T11:22:10.000000000",543.245,587.0,0.0,0.01,42.98,44.53,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,788003.9]
["2025-04-24T11:22:21.000000000",543.345,574.0,0.0,0.01,29.85,31.17,0.002,-0.998,0.001,669,46,0.001,0,0,66.9,792069.0999999999]
["2025-04-24T11:22:33.000000000",543.325,553.0,0.13,0.14,9.76,9.86,0.054,-0.946,0.018,2236,8381,0.018,16,59,4053.6,792220.4999999999]
["2025-04-24T11:22:44.000000000",543.255,528.0,15.37,15.45,0.15,0.16,0.945,-0.042,0.006,2877,284,0.01,4417,16228,6143.2,792220.4999999999]
["2025-04-24T11:23:07.000000000",543.12,505.0,38.01,38.2,0.01,0.02,0.997,-0.003,0.001,13,11,0.001,3547,2008,356.0,806304.4000000003]
["2025-04-24T11:23:19.000000000",542.855,510.0,32.74,33.09,0.02,0.03,0.994,-0.006,0.001,284,10,0.001,6751,5154,703.5,805691.0000000001]
["2025-04-24T11:23:19.000000000",542.855,587.0,0.0,0.01,43.14,45.02,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,805691.0000000001]
["2025-04-24T11:23:30.000000000",542.78,566.0,0.01,0.02,23.1,23.41,0.005,-1.0,0.002,1139,2002,0.0,0,0,227.8,805691.0000000001]
["2025-04-24T11:23:42.000000000",542.855,541.0,3.48,3.51,1.64,1.65,0.616,-0.384,0.062,4999,72594,0.062,1408,81189,39723.4,799836.7999999999]
["2025-04-24T11:24:05.000000000",542.735,518.0,24.45,24.9,0.04,0.05,0.988,-0.012,0.003,760,49,0.003,3696,6839,1336.8000000000002,814489.9000000001]
["2025-04-24T11:24:05.000000000",542.735,563.0,0.02,0.03,20.23,20.37,0.009,-1.0,0.003,1023,1694,0.0,3,2,306.9,814489.9000000001]
["2025-04-24T11:24:16.000000000",542.825,605.0,0.0,0.01,61.41,63.0,0.001,-1.0,0.0,390,2,0.0,0,0,0.0,814489.9000000001]
["2025-04-24T11:24:27.000000000",542.86,580.0,0.0,0.01,36.54,37.81,0.001,-0.998,0.0,421,9,0.0,0,0,0.0,799176.0999999999]
["2025-04-24T11:24:39.000000000",542.815,555.0,0.07,0.08,12.21,12.29,0.03,-0.97,0.011,8123,23386,0.011,59,109,9000.199999999999,799502.8999999998]
["2025-04-24T11:25:02.000000000",542.85,532.0,11.12,11.2,0.3,0.31,0.917,-0.083,0.019,2182,700,0.019,2306,37211,8527.199999999999,808319.9000000001]
["2025-04-24T11:25:13.000000000",542.795,487.0,55.23,56.28,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,798903.9999999998]
["2025-04-24T11:25:24.000000000",542.675,485.0,57.46,57.84,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,1,0.0,811428.3]
["2025-04-24T11:25:24.000000000",542.675,590.0,0.0,0.01,46.78,47.54,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,811428.3]
["2025-04-24T11:25:36.000000000",542.59,569.0,0.01,0.02,26.3,26.55,0.005,-0.995,0.001,1012,458,0.001,0,2,101.2,803527.3999999999]
["2025-04-24T11:25:47.000000000",542.7,544.0,1.64,1.65,2.94,2.96,0.407,-0.593,0.069,3922,78074,0.069,1051,14426,34313.7,803527.3999999999]
["2025-04-24T11:26:09.000000000",542.76,541.0,3.4,3.43,1.64,1.65,0.619,-0.382,0.063,4999,72837,0.063,1408,82990,40364.1,803870.5999999997]
["2025-04-24T11:26:21.000000000",542.825,499.0,43.69,43.91,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8376,947,837.5999999999999,803655.0999999999]
["2025-04-24T11:26:21.000000000",542.825,620.0,0.0,0.01,76.55,77.95,0.001,-0.999,0.0,1004,0,0.0,0,0,0.0,803655.0999999999]
["2025-04-24T11:26:33.000000000",542.855,583.0,0.0,0.01,39.98,40.93,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,803655.0999999999]
["2025-04-24T11:26:44.000000000",542.875,558.0,0.04,0.05,15.12,15.21,0.018,-0.982,0.006,1680,4306,0.006,1,48,1008.6,801506.5999999999]
["2025-04-24T11:27:07.000000000",542.98,479.0,63.3,64.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1162,1,0.0,811948.7000000003]
["2025-04-24T11:27:19.000000000",543.01,514.0,28.95,29.18,0.03,0.04,0.992,-0.008,0.002,277,23,0.002,1460,1897,347.40000000000003,811948.7000000003]
["2025-04-24T11:27:30.000000000",542.885,488.0,54.02,55.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,799246.2000000004]
["2025-04-24T11:27:30.000000000",542.885,597.0,0.0,0.01,53.01,55.08,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,799246.2000000004]
["2025-04-24T11:27:42.000000000",542.85,572.0,0.0,0.01,29.06,29.24,0.002,-1.0,0.001,476,770,0.0,0,0,47.6,812100.3000000002]
["2025-04-24T11:28:04.000000000",542.495,532.0,10.77,10.85,0.33,0.34,0.91,-0.086,0.018,2182,706,0.02,2306,37463,8539.599999999999,804369.7999999999]
["2025-04-24T11:28:16.000000000",542.27,527.0,15.37,15.45,0.15,0.16,0.946,-0.04,0.005,535,66,0.01,3695,19882,3962.5,805910.4000000001]
["2025-04-24T11:28:27.000000000",542.29,502.0,40.24,40.44,0.01,0.02,0.997,-0.003,0.001,55,1,0.001,3702,733,375.7,815906.7000000003]
["2025-04-24T11:28:39.000000000",542.22,481.0,60.17,62.15,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,810619.0000000003]
["2025-04-24T11:28:39.000000000",542.22,586.0,0.0,0.01,42.69,44.4,0.001,-1.0,0.0,87,0,0.0,0,2,0.0,810619.0000000003]
["2025-04-24T11:29:01.000000000",542.635,563.0,0.02,0.03,20.31,20.45,0.009,-1.0,0.003,1023,1694,0.0,3,3,306.9,815353.8]
["2025-04-24T11:29:13.000000000",542.815,510.0,32.71,32.91,0.02,0.03,0.994,-0.006,0.001,284,10,0.001,6751,5186,703.5,810681.1]
["2025-04-24T11:29:24.000000000",542.755,516.0,26.72,26.93,0.03,0.04,1.0,-0.009,0.0,253,13,0.002,1753,11924,350.6,802000.3]
["2025-04-24T11:29:36.000000000",542.705,491.0,51.21,52.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,800418.4000000001]
["2025-04-24T11:29:36.000000000",542.705,600.0,0.0,0.01,56.75,58.31,0.001,-1.0,0.0,1071,33,0.0,0,0,0.0,800418.4000000001]
["2025-04-24T11:29:59.000000000",542.395,577.0,0.0,0.01,33.57,35.46,0.002,-1.0,0.0,186,19,0.0,0,0,0.0,806337.5]
["2025-04-24T11:30:11.000000000",542.205,564.0,0.01,0.02,21.72,21.9,0.006,-0.994,0.002,1024,797,0.002,0,18,204.8,808988.2999999999]
["2025-04-24T11:30:23.000000000",542.085,530.0,12.29,12.37,0.24,0.25,0.925,-0.067,0.013,4425,2506,0.016,14572,78760,29067.7,809271.0]
["2025-04-24T11:30:34.000000000",541.975,504.0,37.86,38.4,0.01,0.02,1.0,-0.003,0.0,15,13,0.001,1579,252,157.9,809271.0]
["2025-04-24T11:30:45.000000000",541.99,483.0,58.37,59.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,818569.8000000003]
["2025-04-24T11:30:45.000000000",541.99,588.0,0.0,0.01,45.01,46.68,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,818569.8000000003]
["2025-04-24T11:31:08.000000000",542.165,501.0,41.02,41.27,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,3931,1044.9,809609.6]
["2025-04-24T11:31:20.000000000",541.98,543.0,1.8,1.82,2.83,2.85,0.442,-0.558,0.069,3277,119102,0.07,1104,67370,30339.300000000003,809609.6]
["2025-04-24T11:31:31.000000000",542.175,519.0,23.15,23.27,0.05,0.06,1.0,-0.014,0.0,496,40,0.003,2658,5794,797.4,810468.2000000001]
["2025-04-24T11:31:42.000000000",542.18,498.0,44.14,44.33,0.01,0.02,1.0,-0.003,0.0,2,1,0.001,597,1626,59.7,806497.9000000001]
["2025-04-24T11:31:42.000000000",542.18,615.0,0.0,0.01,71.95,73.73,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,806497.9000000001]
["2025-04-24T11:32:05.000000000",542.18,555.0,0.06,0.07,12.82,12.93,0.026,-0.95,0.009,8123,24164,0.001,59,114,7316.599999999999,807965.7000000001]
["2025-04-24T11:32:16.000000000",541.95,557.0,0.03,0.04,15.03,15.15,0.018,-0.982,0.006,2908,7503,0.006,56,75,1778.4,810361.9000000001]
["2025-04-24T11:32:28.000000000",542.145,533.0,9.49,9.59,0.39,0.4,0.884,-0.113,0.024,935,1138,0.026,3770,39430,12046.0,809561.1]
["2025-04-24T11:32:39.000000000",542.135,512.0,29.99,30.23,0.02,0.03,0.994,-0.006,0.001,223,10,0.001,4043,3033,426.6,818883.3000000003]
["2025-04-24T11:32:51.000000000",542.175,487.0,54.28,55.68,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,818883.3000000003]
["2025-04-24T11:33:02.000000000",542.35,478.0,63.28,64.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,995,0,0.0,813884.8000000002]
["2025-04-24T11:33:14.000000000",542.425,572.0,0.0,0.01,29.49,29.69,0.002,-1.0,0.001,476,770,0.0,0,0,47.6,816147.7000000001]
["2025-04-24T11:33:25.000000000",542.505,547.0,0.59,0.61,5.06,5.13,0.198,-0.802,0.052,2726,74667,0.052,393,1262,16218.8,807986.9000000003]
["2025-04-24T11:33:36.000000000",542.54,522.0,20.55,20.65,0.06,0.07,1.0,-0.018,0.0,594,165,0.004,2377,10522,950.8,807986.9000000003]
["2025-04-24T11:33:47.000000000",542.57,501.0,41.45,41.67,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,3931,1044.9,808601.1000000001]
["2025-04-24T11:33:59.000000000",542.595,532.0,10.85,10.94,0.3,0.31,0.911,-0.085,0.018,2182,713,0.02,2306,38059,8539.599999999999,807443.7000000001]
["2025-04-24T11:34:10.000000000",542.58,586.0,0.0,0.01,42.98,44.13,0.001,-0.999,0.0,87,0,0.0,0,2,0.0,805608.4999999999]
["2025-04-24T11:34:21.000000000",542.69,561.0,0.02,0.03,18.27,18.43,0.01,-0.99,0.003,2696,2370,0.003,4,18,810.0000000000001,805608.4999999999]
["2025-04-24T11:34:33.000000000",542.71,536.0,7.29,7.36,0.62,0.63,0.831,-0.168,0.035,2700,18561,0.036,4440,73402,25434.0,802454.3]
["2025-04-24T11:34:44.000000000",542.875,515.0,27.76,27.98,0.03,0.04,1.0,-0.009,0.0,798,28,0.002,5677,12661,1135.4,801273.7999999998]
["2025-04-24T11:34:56.000000000",542.92,586.0,0.0,0.01,42.58,43.74,0.001,-1.0,0.0,87,0,0.0,0,2,0.0,813721.9000000003]
["2025-04-24T11:35:07.000000000",542.82,600.0,0.0,0.01,56.62,58.09,0.001,-1.0,0.0,1071,33,0.0,0,0,0.0,813721.9000000003]
["2025-04-24T11:35:19.000000000",542.68,575.0,0.0,0.01,31.16,33.04,0.002,-0.998,0.001,4729,6,0.001,0,0,472.9,802426.7999999999]
["2025-04-24T11:35:30.000000000",542.65,550.0,0.23,0.24,7.54,7.62,0.092,-0.904,0.03,13832,44585,0.028,201,578,42058.8,817351.0000000002]
["2025-04-24T11:35:41.000000000",542.765,529.0,13.9,13.98,0.18,0.19,0.938,-0.051,0.009,1546,319,0.012,3465,14202,5549.4,801783.7999999999]
["2025-04-24T11:35:53.000000000",542.79,509.0,33.7,33.9,0.02,0.03,1.0,-0.006,0.0,82,4,0.001,1299,3754,129.9,801783.7999999999]
["2025-04-24T11:36:15.000000000",542.785,480.0,62.2,63.54,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,805112.0999999999]
["2025-04-24T11:36:15.000000000",542.785,589.0,0.0,0.01,45.59,47.03,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,805112.0999999999]
["2025-04-24T11:36:27.000000000",542.84,564.0,0.01,0.02,21.14,21.26,0.006,-0.994,0.002,1024,797,0.002,0,18,204.8,804117.0]
["2025-04-24T11:36:38.000000000",542.86,543.0,2.17,2.18,2.31,2.33,0.49,-0.51,0.071,3277,125212,0.071,1104,70489,31105.09999999999,804117.0]
["2025-04-24T11:36:49.000000000",542.86,518.0,24.76,24.99,0.04,0.05,1.0,-0.012,0.0,760,49,0.003,3696,6863,1108.8000000000002,803366.5]
["2025-04-24T11:37:12.000000000",542.815,502.0,40.72,40.91,0.01,0.02,0.997,-0.003,0.001,55,1,0.001,3702,733,375.7,812239.6000000002]
["2025-04-24T11:37:12.000000000",542.815,615.0,0.0,0.01,71.36,73.07,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,812239.6000000002]
["2025-04-24T11:37:23.000000000",542.72,578.0,0.0,0.01,34.75,35.54,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,812239.6000000002]
["2025-04-24T11:37:35.000000000",542.73,553.0,0.09,0.1,10.34,10.44,0.041,-0.959,0.015,2236,9874,0.015,16,72,3378.0,806169.6]
["2025-04-24T11:37:46.000000000",542.66,532.0,10.92,11.0,0.3,0.31,0.911,-0.084,0.018,2182,715,0.02,2306,38173,8539.599999999999,806434.4999999999]
["2025-04-24T11:37:57.000000000",542.66,555.0,0.06,0.07,12.34,12.46,0.027,-0.973,0.01,8123,24684,0.01,59,114,8182.000000000001,807604.2999999999]
["2025-04-24T11:38:20.000000000",542.95,487.0,55.75,56.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,802943.1]
["2025-04-24T11:38:20.000000000",542.95,592.0,0.0,0.01,48.95,50.02,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,802943.1]
["2025-04-24T11:38:31.000000000",542.97,567.0,0.01,0.02,23.99,24.18,0.005,-0.995,0.002,1182,270,0.002,0,0,236.4,803565.3999999999]
["2025-04-24T11:38:43.000000000",542.96,546.0,0.94,0.95,3.97,4.01,0.286,-0.714,0.064,8853,65532,0.064,405,69765,59251.2,802998.8999999999]
["2025-04-24T11:39:06.000000000",543.01,479.0,63.78,64.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,804970.6]
["2025-04-24T11:39:17.000000000",542.895,501.0,41.82,42.04,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,3931,1044.9,805819.9999999999]
["2025-04-24T11:39:17.000000000",542.895,630.0,0.0,0.01,85.98,88.04,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,805819.9999999999]
["2025-04-24T11:39:28.000000000",542.93,581.0,0.0,0.01,37.92,38.88,0.001,-0.999,0.0,223,136,0.0,0,2,0.0,807926.8]
["2025-04-24T11:39:41.000000000",542.845,560.0,0.02,0.03,17.15,17.27,0.01,-0.99,0.004,8943,13265,0.004,15,8,3583.2000000000003,807926.8]
["2025-04-24T11:40:04.000000000",542.855,533.0,10.13,10.22,0.34,0.35,0.901,-0.096,0.021,935,1144,0.022,3770,40060,10257.5,808289.7]
["2025-04-24T11:40:15.000000000",542.96,511.0,31.83,32.07,0.02,0.03,0.994,-0.006,0.001,151,8,0.001,2774,2219,292.5,815674.3]
["2025-04-24T11:40:27.000000000",543.11,491.0,51.96,52.88,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,17,0.0,815674.3]
["2025-04-24T11:40:27.000000000",543.11,596.0,0.0,0.01,51.98,53.85,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,815674.3]
["2025-04-24T11:40:38.000000000",543.09,575.0,0.0,0.01,31.09,32.59,0.002,-0.998,0.001,4729,6,0.001,0,0,472.9,805629.7]
["2025-04-24T11:40:50.000000000",542.86,586.0,0.0,0.01,42.32,43.54,0.001,-0.999,0.0,87,0,0.0,0,2,0.0,805127.7]
["2025-04-24T11:41:13.000000000",542.815,525.0,17.86,17.94,0.09,0.1,0.952,-0.026,0.001,1819,479,0.007,10624,28753,7618.7,804489.4000000001]
["2025-04-24T11:41:24.000000000",542.765,504.0,38.69,38.89,0.01,0.02,1.0,-0.003,0.0,15,13,0.001,1579,252,157.9,804489.4000000001]
["2025-04-24T11:41:36.000000000",542.705,479.0,63.54,64.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,805538.7]
["2025-04-24T11:41:36.000000000",542.705,588.0,0.0,0.01,44.89,45.47,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,805538.7]
["2025-04-24T11:41:59.000000000",542.975,510.0,32.78,33.02,0.02,0.03,1.0,-0.006,0.0,284,10,0.001,6751,5215,675.1,804271.0000000001]
["2025-04-24T11:42:10.000000000",542.94,539.0,4.95,5.0,1.04,1.05,0.732,-0.268,0.052,2794,67685,0.052,937,79364,19401.2,804271.0000000001]
["2025-04-24T11:42:21.000000000",542.995,518.0,24.87,25.12,0.04,0.05,1.0,-0.012,0.0,760,55,0.003,3696,6923,1108.8000000000002,798931.4]
["2025-04-24T11:42:33.000000000",543.03,494.0,48.85,49.15,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,4,0.0,801570.8999999999]
["2025-04-24T11:42:33.000000000",543.03,599.0,0.0,0.01,55.05,56.18,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,801570.8999999999]
["2025-04-24T11:42:56.000000000",542.68,564.0,0.01,0.02,21.31,21.46,0.006,-0.994,0.002,1024,797,0.002,0,18,204.8,804824.1]
["2025-04-24T11:43:07.000000000",542.73,553.0,0.09,0.1,10.35,10.45,0.04,-0.946,0.015,2236,9974,0.009,16,73,3368.4,814643.6000000002]
["2025-04-24T11:43:18.000000000",542.705,532.0,10.94,11.03,0.3,0.31,0.911,-0.084,0.018,2182,715,0.02,2306,38268,8539.599999999999,803473.3]
["2025-04-24T11:43:30.000000000",542.67,507.0,35.56,35.78,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,5518,320.3,806243.7999999999]
["2025-04-24T11:43:41.000000000",542.58,482.0,60.39,61.63,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,806243.7999999999]
["2025-04-24T11:43:53.000000000",542.52,487.0,55.35,56.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,818275.3]
["2025-04-24T11:44:04.000000000",542.6,567.0,0.01,0.02,24.36,24.5,0.005,-0.995,0.002,1182,270,0.002,0,0,236.4,805805.4]
["2025-04-24T11:44:16.000000000",542.675,542.0,2.64,2.66,1.98,2.0,0.548,-0.452,0.068,8789,99494,0.068,933,92911,66109.6,808662.7999999999]
["2025-04-24T11:44:27.000000000",542.58,521.0,21.56,21.69,0.05,0.06,1.0,-0.015,0.0,942,69,0.004,2195,13324,877.9999999999999,808662.7999999999]
["2025-04-24T11:44:38.000000000",542.505,496.0,45.96,47.31,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,804914.7000000002]
["2025-04-24T11:44:38.000000000",542.505,625.0,0.0,0.01,81.57,83.11,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,804914.7000000002]
["2025-04-24T11:45:02.000000000",542.435,479.0,62.73,64.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,804868.9000000001]
["2025-04-24T11:45:14.000000000",542.42,556.0,0.04,0.05,13.59,13.71,0.019,-0.981,0.007,2065,12634,0.007,10,27,1452.5,804868.9000000001]
["2025-04-24T11:45:25.000000000",542.285,535.0,7.81,7.88,0.59,0.6,0.848,-0.151,0.031,4932,8583,0.032,5907,129298,34191.6,804750.5000000001]
["2025-04-24T11:45:36.000000000",542.315,510.0,32.21,32.4,0.02,0.03,1.0,-0.006,0.0,284,10,0.001,6751,5216,675.1,806892.7000000002]
["2025-04-24T11:45:48.000000000",542.6,489.0,52.6,53.91,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,813910.3000000002]
["2025-04-24T11:45:59.000000000",542.505,533.0,9.84,9.92,0.38,0.39,0.898,-0.102,0.023,935,1153,0.023,3770,40463,10821.499999999998,813910.3000000002]
["2025-04-24T11:46:11.000000000",542.4,570.0,0.0,0.01,27.45,27.68,0.002,-1.0,0.001,1909,1365,0.0,13,0,190.9,811370.4000000003]
["2025-04-24T11:46:22.000000000",542.465,549.0,0.3,0.31,6.81,6.89,0.116,-0.884,0.036,2851,24531,0.036,23,195,10346.4,805276.7000000001]
["2025-04-24T11:46:33.000000000",542.36,524.0,18.38,18.51,0.09,0.1,0.951,-0.026,0.001,1517,151,0.006,2737,8652,1793.9,804705.1000000002]
["2025-04-24T11:46:45.000000000",542.59,499.0,42.74,44.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,949,0.0,804705.1000000002]
["2025-04-24T11:46:56.000000000",542.685,587.0,0.0,0.01,43.59,44.95,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,803736.3000000002]
["2025-04-24T11:47:08.000000000",542.56,584.0,0.0,0.01,40.78,41.79,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,803004.0]
["2025-04-24T11:47:19.000000000",542.585,563.0,0.01,0.02,20.34,20.54,0.006,-0.994,0.002,1023,1766,0.002,3,3,205.2,803618.1000000001]
["2025-04-24T11:47:31.000000000",542.53,538.0,5.46,5.52,0.97,0.98,0.759,-0.241,0.047,3676,51577,0.047,2507,73770,29060.1,803618.1000000001]
["2025-04-24T11:47:42.000000000",542.575,513.0,29.43,29.73,0.02,0.03,1.0,-0.006,0.0,396,14,0.001,1941,7921,194.1,800907.2000000001]
["2025-04-24T11:47:54.000000000",542.675,510.0,32.55,32.82,0.02,0.03,1.0,-0.006,0.0,284,10,0.001,6751,5267,675.1,801699.0]
["2025-04-24T11:48:05.000000000",542.715,598.0,0.0,0.01,54.66,56.0,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,800246.7]
["2025-04-24T11:48:17.000000000",542.575,573.0,0.0,0.01,29.87,31.02,0.002,-0.998,0.001,1166,98,0.001,0,0,116.6,802479.6]
["2025-04-24T11:48:28.000000000",542.46,552.0,0.11,0.12,9.63,9.71,0.052,-0.948,0.019,4058,9836,0.019,33,248,7772.9,804058.1]
["2025-04-24T11:48:40.000000000",542.43,527.0,15.55,15.61,0.14,0.15,0.947,-0.04,0.006,535,76,0.01,3695,20172,4016.000000000001,804876.3]
["2025-04-24T11:48:51.000000000",542.38,564.0,0.01,0.02,21.52,21.73,0.006,-0.994,0.002,1024,797,0.002,0,18,204.8,803064.0000000001]
["2025-04-24T11:49:14.000000000",542.885,482.0,59.64,62.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,802062.5999999999]
["2025-04-24T11:49:14.000000000",542.885,587.0,0.0,0.01,43.16,45.18,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,802062.5999999999]
["2025-04-24T11:49:26.000000000",542.95,566.0,0.01,0.02,23.01,23.18,0.005,-0.995,0.002,1139,2007,0.002,0,0,227.8,801712.6]
["2025-04-24T11:49:38.000000000",542.89,541.0,3.47,3.51,1.6,1.62,0.622,-0.378,0.062,4999,75071,0.062,1408,99783,39723.4,799108.7000000001]
["2025-04-24T11:50:01.000000000",542.835,488.0,54.18,55.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,797612.2000000001]
["2025-04-24T11:50:13.000000000",542.68,496.0,46.41,47.7,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,801011.7999999999]
["2025-04-24T11:50:13.000000000",542.68,605.0,0.0,0.01,61.46,62.86,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,801011.7999999999]
["2025-04-24T11:50:24.000000000",542.755,580.0,0.0,0.01,36.59,37.81,0.001,-0.998,0.0,421,9,0.0,0,0,0.0,802178.5]
["2025-04-24T11:50:36.000000000",542.73,555.0,0.05,0.06,12.29,12.41,0.024,-0.976,0.009,8123,26584,0.009,59,130,7363.8,805944.3]
["2025-04-24T11:50:47.000000000",542.625,555.0,0.05,0.06,12.37,12.48,0.024,-0.976,0.009,8123,26584,0.009,59,130,7363.8,805944.3]
["2025-04-24T11:51:10.000000000",542.725,510.0,32.6,33.06,0.02,0.03,1.0,-0.006,0.0,284,10,0.001,6751,5270,675.1,803905.8]
["2025-04-24T11:51:21.000000000",542.73,485.0,57.57,58.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,803145.4999999999]
["2025-04-24T11:51:21.000000000",542.73,594.0,0.0,0.01,50.25,51.95,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,803145.4999999999]
["2025-04-24T11:51:33.000000000",542.735,569.0,0.0,0.01,25.99,26.4,0.002,-0.998,0.001,1012,549,0.001,0,2,101.2,803145.4999999999]
["2025-04-24T11:51:56.000000000",542.64,479.0,62.71,64.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,801863.9999999999]
["2025-04-24T11:52:07.000000000",542.725,524.0,18.74,18.85,0.09,0.1,0.951,-0.025,0.0,1517,152,0.006,2737,9231,1642.2,804757.4]
["2025-04-24T11:52:19.000000000",542.985,499.0,43.81,44.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,960,0.0,804757.4]
["2025-04-24T11:52:30.000000000",543.035,479.0,62.87,64.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,803969.3999999999]
["2025-04-24T11:52:30.000000000",543.035,584.0,0.0,0.01,40.38,41.97,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,803969.3999999999]
["2025-04-24T11:52:42.000000000",543.08,559.0,0.02,0.03,15.83,16.07,0.011,-0.989,0.004,4407,2906,0.004,30,34,1774.8000000000002,803154.9999999999]
["2025-04-24T11:52:53.000000000",543.1,588.0,0.0,0.01,44.37,45.97,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,803618.2]
["2025-04-24T11:53:16.000000000",543.25,514.0,29.1,29.35,0.03,0.04,1.0,-0.008,0.0,277,27,0.002,1460,2161,292.0,799869.7]
["2025-04-24T11:53:28.000000000",543.375,489.0,53.65,55.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,809837.1000000002]
["2025-04-24T11:53:28.000000000",543.375,598.0,0.0,0.01,53.8,55.68,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,809837.1000000002]
["2025-04-24T11:53:40.000000000",543.42,573.0,0.0,0.01,28.62,30.5,0.002,-1.0,0.001,1166,98,0.0,0,0,116.6,798606.1000000002]
["2025-04-24T11:54:02.000000000",543.74,512.0,30.72,32.23,0.02,0.03,0.994,-0.006,0.001,223,10,0.001,4043,3141,426.6,809863.9]
["2025-04-24T11:54:13.000000000",543.67,528.0,15.76,15.84,0.11,0.12,0.967,-0.033,0.009,2877,294,0.009,4417,17371,6564.6,810814.0]
["2025-04-24T11:54:25.000000000",543.82,503.0,40.42,40.95,0.01,0.02,0.997,-0.003,0.001,9,3,0.001,2220,61,222.9,812285.9000000001]
["2025-04-24T11:54:36.000000000",543.795,482.0,60.98,62.53,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,480,0,0.0,808783.5000000002]
["2025-04-24T11:54:36.000000000",543.795,587.0,0.0,0.01,42.58,43.93,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,808783.5000000002]
["2025-04-24T11:54:47.000000000",543.735,579.0,0.0,0.01,34.73,36.02,0.002,-1.0,0.0,78,3,0.0,0,0,0.0,808783.5000000002]
["2025-04-24T11:55:10.000000000",543.68,542.0,3.16,3.19,1.5,1.51,0.619,-0.38,0.067,8789,102796,0.067,933,106113,65137.4,801312.2]
["2025-04-24T11:55:22.000000000",543.685,517.0,26.56,26.85,0.03,0.04,1.0,-0.009,0.0,394,52,0.002,4949,7407,989.8,1013412.5]
["2025-04-24T11:55:33.000000000",543.725,496.0,47.07,48.37,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,1013412.5]
["2025-04-24T11:55:33.000000000",543.725,605.0,0.0,0.01,60.57,62.3,0.001,-1.0,0.0,390,2,0.0,0,0,0.0,1013412.5]
["2025-04-24T11:55:55.000000000",543.865,503.0,40.72,40.94,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,61,222.00000000000003,795764.8]
["2025-04-24T11:56:07.000000000",543.82,556.0,0.05,0.06,12.18,12.28,0.024,-0.976,0.009,2065,12669,0.009,10,27,1867.5,800185.6000000002]
["2025-04-24T11:56:18.000000000",543.56,531.0,12.69,12.78,0.19,0.2,0.935,-0.056,0.011,2368,2453,0.014,3524,21204,7538.4,799956.5000000003]
["2025-04-24T11:56:29.000000000",543.51,510.0,33.41,33.73,0.02,0.03,1.0,-0.006,0.0,284,11,0.001,6751,5279,675.1,803950.3999999999]
["2025-04-24T11:56:41.000000000",543.325,485.0,57.34,59.36,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,809045.1999999998]
["2025-04-24T11:56:52.000000000",543.185,557.0,0.04,0.05,13.73,13.97,0.019,-0.981,0.007,2908,7598,0.007,56,75,2074.8,805558.9]
["2025-04-24T11:57:03.000000000",542.985,569.0,0.0,0.01,25.64,26.14,0.002,-0.998,0.001,1012,549,0.001,0,2,101.2,805558.9]
["2025-04-24T11:57:15.000000000",542.915,544.0,1.63,1.65,2.73,2.75,0.42,-0.58,0.073,3922,95932,0.073,1051,20524,36302.9,807693.5000000002]
["2025-04-24T11:57:26.000000000",543.13,520.0,22.96,23.21,0.04,0.05,1.0,-0.012,0.0,758,127,0.003,10786,24267,3235.8,810252.2999999999]
["2025-04-24T11:57:38.000000000",543.275,499.0,44.01,44.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,1249,0.0,808729.7999999999]
["2025-04-24T11:57:49.000000000",543.305,480.0,62.39,63.81,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,808729.7999999999]
["2025-04-24T11:57:49.000000000",543.305,582.0,0.0,0.01,38.12,39.72,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,808729.7999999999]
["2025-04-24T11:58:12.000000000",543.085,559.0,0.02,0.03,15.84,16.05,0.011,-1.0,0.004,4407,2913,0.0,30,34,1762.8,819850.5]
["2025-04-24T11:58:23.000000000",542.955,533.0,10.23,10.31,0.32,0.33,0.904,-0.091,0.02,935,1166,0.022,3770,41849,10164.0,811145.7999999999]
["2025-04-24T11:58:35.000000000",542.985,512.0,30.86,31.16,0.02,0.03,1.0,-0.006,0.0,223,10,0.001,4043,3178,404.3,811145.7999999999]
["2025-04-24T11:58:47.000000000",542.94,533.0,10.2,10.28,0.31,0.32,0.91,-0.09,0.022,935,1166,0.022,3770,41877,10351.0,820559.2000000003]
["2025-04-24T11:58:47.000000000",542.94,595.0,0.0,0.01,51.18,52.54,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,820559.2000000003]
["2025-04-24T11:59:09.000000000",542.745,572.0,0.0,0.01,29.07,29.31,0.002,-0.998,0.001,476,770,0.001,0,0,47.6,808793.3]
["2025-04-24T11:59:21.000000000",542.72,547.0,0.57,0.58,4.84,4.9,0.206,-0.794,0.056,2726,84498,0.056,393,1788,17466.4,808793.3]
["2025-04-24T11:59:32.000000000",542.555,526.0,16.59,16.67,0.11,0.12,0.951,-0.03,0.002,1044,203,0.007,2723,15272,2114.9,813120.8000000003]
["2025-04-24T11:59:43.000000000",542.69,587.0,0.0,0.01,43.7,45.11,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,812163.8000000002]
["2025-04-24T11:59:43.000000000",542.69,625.0,0.0,0.01,81.43,83.11,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,812163.8000000002]
["2025-04-24T12:00:07.000000000",542.815,586.0,0.0,0.01,42.66,43.63,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,812897.6000000001]
["2025-04-24T12:00:18.000000000",542.94,561.0,0.01,0.02,18.03,18.21,0.007,-0.993,0.003,2696,2438,0.003,4,18,810.0000000000001,812385.1000000002]
["2025-04-24T12:00:30.000000000",542.835,540.0,4.04,4.09,1.23,1.24,0.688,-0.312,0.059,10584,135114,0.059,2618,158299,77891.8,810645.3]
["2025-04-24T12:00:41.000000000",542.885,515.0,27.76,27.97,0.02,0.03,1.0,-0.007,0.0,798,28,0.002,5677,13024,1135.4,807237.0000000001]
["2025-04-24T12:00:53.000000000",542.87,579.0,0.0,0.01,35.54,36.57,0.002,-0.998,0.0,78,3,0.0,0,0,0.0,807237.0000000001]
["2025-04-24T12:01:04.000000000",542.93,600.0,0.0,0.01,56.94,57.99,0.001,-0.999,0.0,1071,33,0.0,0,0,0.0,807719.4000000001]
["2025-04-24T12:01:16.000000000",543.035,576.0,0.0,0.01,32.85,33.61,0.002,-0.998,0.0,754,165,0.0,0,0,0.0,806971.1]
["2025-04-24T12:01:27.000000000",543.01,551.0,0.16,0.17,8.13,8.21,0.07,-0.93,0.025,2962,13236,0.025,28,229,7475.0,810475.8999999999]
["2025-04-24T12:01:39.000000000",542.82,529.0,13.94,14.02,0.16,0.17,0.944,-0.045,0.007,1546,322,0.011,3465,15629,4893.7,810475.8999999999]
["2025-04-24T12:01:50.000000000",542.715,502.0,40.63,40.85,0.01,0.02,1.0,-0.003,0.0,55,1,0.001,3702,735,370.2,812636.9]
["2025-04-24T12:02:13.000000000",542.56,484.0,58.11,59.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,810191.9000000001]
["2025-04-24T12:02:13.000000000",542.56,589.0,0.0,0.01,45.48,47.04,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,810191.9000000001]
["2025-04-24T12:02:25.000000000",542.505,564.0,0.01,0.02,21.43,21.71,0.006,-0.994,0.002,1024,805,0.002,0,34,204.8,810191.9000000001]
["2025-04-24T12:02:37.000000000",542.44,543.0,1.9,1.92,2.48,2.5,0.464,-0.536,0.073,3277,149801,0.073,1104,91215,31981.3,821215.4]
["2025-04-24T12:02:48.000000000",542.735,556.0,0.04,0.05,13.28,13.39,0.019,-1.0,0.007,2065,12686,0.0,10,28,1445.5,821409.2000000001]
["2025-04-24T12:03:00.000000000",542.94,496.0,46.41,47.19,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,811004.3000000002]
["2025-04-24T12:03:11.000000000",542.795,615.0,0.0,0.01,71.4,73.12,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,807658.5000000002]
["2025-04-24T12:03:23.000000000",542.865,578.0,0.0,0.01,34.02,36.12,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,807658.5000000002]
["2025-04-24T12:03:34.000000000",542.775,557.0,0.03,0.04,14.11,14.35,0.015,-0.984,0.006,2908,7607,0.006,56,75,1778.4,809640.3]
["2025-04-24T12:03:57.000000000",542.86,480.0,61.78,63.72,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,807455.9000000001]
["2025-04-24T12:03:57.000000000",542.86,506.0,35.74,37.05,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,3704,3145,370.4,807455.9000000001]
["2025-04-24T12:04:19.000000000",543.065,488.0,53.91,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,813059.1]
["2025-04-24T12:04:19.000000000",543.065,593.0,0.0,0.01,49.38,51.05,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,813059.1]
["2025-04-24T12:04:31.000000000",543.06,572.0,0.0,0.01,28.38,30.09,0.002,-0.998,0.001,476,770,0.001,0,0,47.6,809645.8999999999]
["2025-04-24T12:04:42.000000000",543.04,534.0,9.33,9.41,0.35,0.36,0.894,-0.103,0.023,5567,1954,0.025,4469,53000,23976.6,811135.2]
["2025-04-24T12:04:54.000000000",543.045,521.0,22.01,22.14,0.04,0.05,1.0,-0.015,0.0,942,77,0.004,2195,16426,877.9999999999999,811135.2]
["2025-04-24T12:05:16.000000000",542.905,501.0,40.92,43.07,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,3989,1044.9,808498.3000000003]
["2025-04-24T12:05:16.000000000",542.905,630.0,0.0,0.01,86.35,88.05,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,808498.3000000003]
["2025-04-24T12:05:28.000000000",542.76,581.0,0.0,0.01,37.02,39.09,0.001,-1.0,0.0,223,136,0.0,0,2,0.0,809096.9000000004]
["2025-04-24T12:05:39.000000000",542.78,587.0,0.0,0.01,42.93,45.09,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,809096.9000000004]
["2025-04-24T12:05:51.000000000",542.63,534.0,8.97,9.05,0.38,0.39,0.887,-0.11,0.025,5567,1955,0.026,4469,53064,25536.9,811215.7000000003]
["2025-04-24T12:06:14.000000000",542.85,515.0,26.95,28.86,0.02,0.03,1.0,-0.007,0.0,798,28,0.002,5677,13049,1135.4,811920.3000000002]
["2025-04-24T12:06:25.000000000",542.67,490.0,51.91,53.71,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,167,0.0,811920.3000000002]
["2025-04-24T12:06:25.000000000",542.67,595.0,0.0,0.01,50.97,53.05,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,811920.3000000002]
["2025-04-24T12:06:48.000000000",542.755,511.0,31.07,32.69,0.02,0.03,0.994,-0.006,0.001,151,8,0.001,2774,2238,292.5,824731.4]
["2025-04-24T12:06:48.000000000",542.755,548.0,0.4,0.41,5.63,5.7,0.154,-0.845,0.047,4069,40666,0.046,119,640,19671.7,824731.4]
["2025-04-24T12:07:11.000000000",542.615,529.0,13.71,13.85,0.16,0.17,0.942,-0.045,0.008,1546,322,0.012,3465,15775,5394.8,813080.6000000002]
["2025-04-24T12:07:22.000000000",542.515,504.0,38.07,39.77,0.01,0.02,1.0,-0.003,0.0,15,13,0.001,1579,272,157.9,1751474.3999999997]
["2025-04-24T12:07:34.000000000",542.615,479.0,62.91,64.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1162,1,0.0,810990.2000000002]
["2025-04-24T12:07:34.000000000",542.615,588.0,0.0,0.01,43.97,46.09,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,810990.2000000002]
["2025-04-24T12:07:57.000000000",542.46,503.0,38.64,40.52,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,62,222.00000000000003,812044.9000000001]
["2025-04-24T12:08:08.000000000",542.585,539.0,4.58,4.62,1.02,1.04,0.719,-0.281,0.055,2794,68422,0.056,937,90074,20614.2,815373.0999999999]
["2025-04-24T12:08:20.000000000",542.57,518.0,24.41,25.08,0.03,0.04,1.0,-0.01,0.0,760,55,0.002,3696,6986,739.2,814542.7999999999]
["2025-04-24T12:08:31.000000000",542.56,493.0,48.73,50.49,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,4131,1,0.0,814215.1000000002]
["2025-04-24T12:08:31.000000000",542.56,610.0,0.0,0.01,66.47,68.25,0.001,-0.999,0.0,354,0,0.0,0,0,0.0,814215.1000000002]
["2025-04-24T12:08:43.000000000",542.38,556.0,0.04,0.05,13.62,13.74,0.019,-0.981,0.007,2065,12695,0.007,10,28,1452.5,814215.1000000002]
["2025-04-24T12:09:06.000000000",542.395,553.0,0.07,0.08,10.63,10.76,0.033,-0.967,0.013,2236,10968,0.013,16,229,2927.5999999999995,815223.7000000001]
["2025-04-24T12:09:19.000000000",542.37,532.0,10.6,10.69,0.29,0.3,0.912,-0.082,0.018,2182,729,0.02,2306,40186,8539.599999999999,816602.1000000001]
["2025-04-24T12:09:31.000000000",542.35,507.0,35.09,35.83,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,5519,320.3,819297.8999999999]
["2025-04-24T12:09:42.000000000",542.475,486.0,55.23,57.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,819297.8999999999]
["2025-04-24T12:09:53.000000000",542.445,480.0,61.55,63.36,0.0,0.01,0.999,-0.001,0.0,47,1,0.0,2220,3,0.0,824476.1000000001]
["2025-04-24T12:09:53.000000000",542.445,565.0,0.01,0.02,22.36,22.71,0.005,-1.0,0.002,1325,1626,0.0,1,13,265.0,824476.1000000001]
["2025-04-24T12:10:16.000000000",542.565,546.0,0.73,0.74,4.15,4.21,0.247,-0.752,0.063,8853,76451,0.063,405,85648,58325.4,815156.7999999998]
["2025-04-24T12:10:28.000000000",542.59,521.0,21.55,21.67,0.04,0.05,1.0,-0.013,0.0,942,77,0.003,2195,16453,658.5,815156.7999999998]
["2025-04-24T12:10:39.000000000",542.585,496.0,45.69,47.25,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,816597.9999999998]
["2025-04-24T12:10:51.000000000",542.525,534.0,8.86,8.94,0.38,0.39,0.887,-0.111,0.026,5567,1959,0.027,4469,53124,26540.5,817411.9]
["2025-04-24T12:10:51.000000000",542.525,579.0,0.0,0.01,35.91,37.15,0.001,-0.998,0.0,78,3,0.0,0,0,0.0,817411.9]
["2025-04-24T12:11:13.000000000",542.46,560.0,0.02,0.03,17.41,17.63,0.01,-0.99,0.004,8943,13806,0.004,15,14,3583.2000000000003,813205.9999999999]
["2025-04-24T12:11:25.000000000",542.575,535.0,7.96,8.04,0.45,0.47,0.865,-0.134,0.031,4932,8725,0.031,5907,138644,33600.9,817953.9999999999]
["2025-04-24T12:11:36.000000000",542.615,510.0,32.51,32.81,0.01,0.02,0.996,-0.004,0.001,284,12,0.001,6751,5332,703.5,828785.6000000002]
["2025-04-24T12:11:36.000000000",542.615,587.0,0.0,0.01,43.73,45.27,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,828785.6000000002]
["2025-04-24T12:11:47.000000000",542.685,593.0,0.0,0.01,49.57,51.31,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,1738929.8000000005]
["2025-04-24T12:12:10.000000000",543.005,571.0,0.0,0.01,27.73,29.16,0.002,-0.998,0.001,1398,998,0.001,0,1,139.8,815164.8]
["2025-04-24T12:12:22.000000000",543.01,550.0,0.21,0.22,7.16,7.26,0.091,-0.905,0.032,13832,54715,0.029,201,918,44845.3,827949.8000000004]
["2025-04-24T12:12:33.000000000",542.975,524.0,18.99,19.07,0.06,0.07,1.0,-0.019,0.0,1517,152,0.005,2737,10518,1368.5,814019.0]
["2025-04-24T12:12:45.000000000",542.94,511.0,31.85,32.08,0.02,0.03,1.0,-0.006,0.0,151,8,0.001,2774,2253,277.4,814019.0]
["2025-04-24T12:12:45.000000000",542.94,635.0,0.0,0.01,90.85,93.0,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,814019.0]
["2025-04-24T12:13:07.000000000",543.065,585.0,0.0,0.01,41.26,42.99,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,815733.5999999999]
["2025-04-24T12:13:19.000000000",543.2,564.0,0.01,0.02,20.65,21.03,0.006,-0.994,0.002,1024,830,0.002,0,34,204.8,814852.6]
["2025-04-24T12:13:30.000000000",543.25,539.0,5.06,5.12,0.83,0.84,0.762,-0.237,0.052,2794,68521,0.052,937,91678,19401.2,814852.6]
["2025-04-24T12:13:42.000000000",543.355,566.0,0.01,0.02,22.47,22.84,0.005,-0.995,0.002,1139,2164,0.002,0,0,227.8,811106.7999999999]
["2025-04-24T12:13:54.000000000",543.37,492.0,50.34,52.07,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,814328.1]
["2025-04-24T12:14:05.000000000",543.355,599.0,0.0,0.01,55.01,56.79,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,813487.0]
["2025-04-24T12:14:16.000000000",543.475,578.0,0.0,0.01,33.85,35.86,0.002,-0.998,0.0,211,6,0.0,0,0,0.0,813487.0]
["2025-04-24T12:14:28.000000000",543.46,553.0,0.08,0.09,9.56,9.67,0.04,-0.96,0.016,2236,11188,0.016,16,234,3603.2,810930.8999999998]
["2025-04-24T12:14:39.000000000",543.425,503.0,40.32,40.55,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,62,222.00000000000003,813860.2999999998]
["2025-04-24T12:14:53.000000000",543.415,506.0,37.32,37.53,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,3704,3145,370.4,811528.8999999999]
["2025-04-24T12:15:05.000000000",543.445,481.0,61.49,63.14,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,812316.0000000005]
["2025-04-24T12:15:16.000000000",543.33,592.0,0.0,0.01,47.57,49.75,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,812316.0000000005]
["2025-04-24T12:15:27.000000000",543.31,567.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,1182,379,0.001,0,0,118.2,812246.2999999998]
["2025-04-24T12:15:39.000000000",543.415,542.0,2.93,2.95,1.53,1.54,0.603,-0.397,0.071,8789,107392,0.071,933,126265,69026.2,823205.5000000002]
["2025-04-24T12:16:02.000000000",543.65,482.0,60.42,62.02,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,480,0,0.0,823579.5000000002]
["2025-04-24T12:16:02.000000000",543.65,495.0,47.53,49.45,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,2262,523,0.0,823579.5000000002]
["2025-04-24T12:16:13.000000000",543.67,610.0,0.0,0.01,65.93,67.38,0.001,-1.0,0.0,354,0,0.0,0,0,0.0,820005.3]
["2025-04-24T12:16:25.000000000",543.705,581.0,0.0,0.01,36.78,38.58,0.001,-0.999,0.0,223,136,0.0,0,2,0.0,808603.2000000001]
["2025-04-24T12:16:36.000000000",543.775,556.0,0.04,0.05,12.21,12.31,0.021,-1.0,0.008,2065,12772,0.0,10,36,1652.0,818660.4000000001]
["2025-04-24T12:16:47.000000000",543.795,535.0,9.09,9.17,0.33,0.34,0.899,-0.101,0.025,4932,8909,0.025,5907,141679,27097.500000000004,818660.4000000001]
["2025-04-24T12:16:58.000000000",543.845,509.0,34.71,34.95,0.01,0.02,1.0,-0.004,0.0,82,4,0.001,1299,4347,129.9,804076.2000000002]
["2025-04-24T12:17:22.000000000",544.18,487.0,55.75,57.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,795909.7000000001]
["2025-04-24T12:17:22.000000000",544.18,596.0,0.0,0.01,51.32,52.91,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,795909.7000000001]
["2025-04-24T12:17:33.000000000",544.255,571.0,0.0,0.01,26.14,27.78,0.002,-0.998,0.001,1398,998,0.001,0,1,139.8,795909.7000000001]
["2025-04-24T12:17:44.000000000",544.25,590.0,0.0,0.01,45.16,46.75,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,794142.9]
["2025-04-24T12:17:56.000000000",544.18,524.0,20.19,20.27,0.05,0.06,1.0,-0.016,0.0,1517,152,0.004,2737,11215,1094.8,807090.1000000002]
["2025-04-24T12:18:19.000000000",544.115,501.0,42.99,43.26,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,3994,1044.9,800047.1000000002]
["2025-04-24T12:18:31.000000000",544.05,480.0,63.23,64.77,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,801487.2000000001]
["2025-04-24T12:18:31.000000000",544.05,585.0,0.0,0.01,40.16,41.79,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,801487.2000000001]
["2025-04-24T12:18:42.000000000",544.065,527.0,17.09,17.18,0.07,0.08,0.977,-0.023,0.006,535,93,0.006,3695,21324,2538.0000000000005,815818.5000000002]
["2025-04-24T12:18:53.000000000",544.065,538.0,6.59,6.65,0.55,0.56,0.834,-0.165,0.039,3676,51728,0.04,2507,84614,24364.4,798710.5]
["2025-04-24T12:19:16.000000000",544.08,515.0,29.02,29.27,0.02,0.03,0.994,-0.006,0.001,798,28,0.001,5677,13638,647.5,808905.7000000001]
["2025-04-24T12:19:28.000000000",544.015,494.0,49.41,50.68,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,4,0.0,813278.6000000002]
["2025-04-24T12:19:28.000000000",544.015,599.0,0.0,0.01,54.14,55.81,0.001,-1.0,0.0,178,0,0.0,0,0,0.0,813278.6000000002]
["2025-04-24T12:19:39.000000000",543.99,580.0,0.0,0.01,35.23,36.66,0.002,-1.0,0.0,421,9,0.0,0,0,0.0,813495.7000000002]
["2025-04-24T12:19:51.000000000",544.055,552.0,0.14,0.15,8.07,8.14,0.064,-0.929,0.024,4058,11026,0.02,33,279,9805.2,813495.7000000002]
["2025-04-24T12:20:02.000000000",544.095,527.0,17.12,17.2,0.07,0.08,0.977,-0.023,0.006,535,93,0.006,3695,21334,2538.0000000000005,811565.9000000001]
["2025-04-24T12:20:25.000000000",544.345,508.0,36.16,36.42,0.01,0.02,1.0,-0.003,0.0,134,10,0.001,1058,3220,105.8,791857.3]
["2025-04-24T12:20:37.000000000",544.195,483.0,60.42,61.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,791857.3]
["2025-04-24T12:20:48.000000000",544.27,505.0,38.33,39.53,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2077,354.7,804618.4999999999]
["2025-04-24T12:20:48.000000000",544.27,566.0,0.01,0.02,21.59,21.94,0.006,-1.0,0.002,1139,2165,0.0,0,0,227.8,804618.4999999999]
["2025-04-24T12:20:59.000000000",544.23,541.0,4.21,4.26,1.0,1.01,0.72,-0.28,0.059,4999,77146,0.059,1408,122754,37801.3,791763.5]
["2025-04-24T12:21:22.000000000",544.315,518.0,26.16,26.62,0.02,0.03,1.0,-0.007,0.0,760,55,0.002,3696,8079,739.2,797100.1000000001]
["2025-04-24T12:21:34.000000000",544.245,497.0,46.46,48.24,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3255,2833,0.0,804238.6000000001]
["2025-04-24T12:21:34.000000000",544.245,558.0,0.03,0.04,13.66,13.86,0.016,-1.0,0.006,1680,5941,0.0,1,109,1008.0,804238.6000000001]
["2025-04-24T12:21:45.000000000",544.19,580.0,0.0,0.01,34.89,36.52,0.002,-0.998,0.0,421,9,0.0,0,0,0.0,793071.6]
["2025-04-24T12:21:56.000000000",544.225,555.0,0.06,0.07,10.82,10.9,0.03,-0.97,0.012,8123,31428,0.012,59,145,9818.4,793361.6000000001]
["2025-04-24T12:22:20.000000000",544.02,532.0,12.14,12.22,0.17,0.18,0.946,-0.054,0.014,2182,751,0.014,2306,41503,6283.2,808229.9]
["2025-04-24T12:22:32.000000000",544.06,511.0,32.66,33.24,0.01,0.02,1.0,-0.004,0.0,151,8,0.001,2774,3276,277.4,797773.2000000001]
["2025-04-24T12:22:43.000000000",544.09,482.0,61.48,62.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,800159.4000000001]
["2025-04-24T12:22:43.000000000",544.09,590.0,0.0,0.01,44.84,46.74,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,800159.4000000001]
["2025-04-24T12:22:54.000000000",544.33,569.0,0.0,0.01,23.83,25.64,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,792396.7]
["2025-04-24T12:23:17.000000000",544.23,546.0,1.19,1.2,2.98,3.01,0.358,-0.642,0.076,8853,83248,0.076,405,86321,70360.79999999999,794541.7999999999]
["2025-04-24T12:23:29.000000000",544.215,525.0,19.21,19.3,0.05,0.06,1.0,-0.017,0.0,1819,531,0.004,10624,30517,4249.6,793135.7999999999]
["2025-04-24T12:23:40.000000000",544.27,500.0,44.07,44.37,0.01,0.02,1.0,-0.003,0.0,106,22,0.001,4446,5528,444.6,792976.4]
["2025-04-24T12:23:40.000000000",544.27,620.0,0.0,0.01,74.85,76.82,0.001,-0.999,0.0,1004,0,0.0,0,0,0.0,792976.4]
["2025-04-24T12:23:51.000000000",544.325,583.0,0.0,0.01,37.84,39.52,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,792976.4]
["2025-04-24T12:24:14.000000000",544.25,560.0,0.02,0.03,15.59,15.94,0.011,-0.989,0.004,8943,13914,0.004,15,17,3583.2000000000003,789140.7999999999]
["2025-04-24T12:24:26.000000000",544.23,539.0,5.88,5.94,0.67,0.68,0.804,-0.196,0.045,2794,68711,0.045,937,94804,16789.5,811877.4000000001]
["2025-04-24T12:24:38.000000000",544.115,514.0,29.1,31.09,0.02,0.03,0.994,-0.006,0.001,277,27,0.001,1460,2405,173.70000000000002,811877.4000000001]
["2025-04-24T12:24:49.000000000",544.05,528.0,16.09,16.19,0.08,0.09,0.951,-0.026,0.001,2877,313,0.007,4417,19150,3379.6,797039.7999999999]
["2025-04-24T12:24:49.000000000",544.05,597.0,0.0,0.01,51.84,53.7,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,797039.7999999999]
["2025-04-24T12:25:12.000000000",543.755,573.0,0.0,0.01,28.09,29.56,0.002,-0.998,0.001,1166,98,0.001,0,0,116.6,801740.2000000001]
["2025-04-24T12:25:24.000000000",543.805,548.0,0.53,0.54,4.72,4.79,0.196,-0.804,0.057,4069,46354,0.057,119,763,23871.6,801740.2000000001]
["2025-04-24T12:25:35.000000000",543.955,527.0,16.97,17.08,0.08,0.09,0.952,-0.026,0.001,535,93,0.007,3695,21464,2640.0,799958.7999999998]
["2025-04-24T12:25:35.000000000",543.955,580.0,0.0,0.01,35.19,37.15,0.001,-0.998,0.0,421,9,0.0,0,0,0.0,799958.7999999998]
["2025-04-24T12:25:58.000000000",543.965,480.0,62.87,64.85,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,800085.5]
["2025-04-24T12:25:58.000000000",543.965,585.0,0.0,0.01,40.16,42.11,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,800085.5]
["2025-04-24T12:26:21.000000000",544.01,562.0,0.01,0.02,17.89,18.24,0.007,-0.993,0.003,1647,798,0.003,0,5,494.1,801536.6]
["2025-04-24T12:26:32.000000000",543.86,541.0,3.97,4.01,1.14,1.15,0.695,-0.305,0.06,4999,77429,0.06,1408,123835,38441.99999999999,800060.2999999999]
["2025-04-24T12:26:44.000000000",543.715,504.0,39.6,40.25,0.01,0.02,1.0,-0.003,0.0,15,13,0.001,1579,278,157.9,801892.8999999999]
["2025-04-24T12:26:55.000000000",543.725,494.0,49.1,50.67,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,4,0.0,801892.8999999999]
["2025-04-24T12:26:55.000000000",543.725,599.0,0.0,0.01,54.12,56.25,0.001,-0.999,0.0,178,0,0.0,0,0,0.0,801892.8999999999]
["2025-04-24T12:27:18.000000000",543.79,576.0,0.0,0.01,31.25,33.04,0.002,-0.998,0.001,754,165,0.001,0,0,75.4,803911.8]
["2025-04-24T12:27:29.000000000",543.805,555.0,0.06,0.07,11.22,11.31,0.029,-0.971,0.011,8123,32265,0.011,59,145,9000.199999999999,800568.5999999999]
["2025-04-24T12:27:40.000000000",543.92,558.0,0.03,0.04,14.05,14.32,0.015,-0.985,0.006,1680,5948,0.006,1,109,1008.6,800568.5999999999]
["2025-04-24T12:27:52.000000000",543.895,504.0,39.76,40.05,0.01,0.02,1.0,-0.003,0.0,15,13,0.001,1579,278,157.9,797561.0999999999]
["2025-04-24T12:28:03.000000000",543.795,483.0,60.03,61.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,811889.1]
["2025-04-24T12:28:14.000000000",544.025,590.0,0.0,0.01,45.1,46.95,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,812602.6]
["2025-04-24T12:28:26.000000000",544.51,570.0,0.0,0.01,23.69,26.41,0.002,-1.0,0.001,1909,1369,0.0,13,0,190.9,812602.6]
["2025-04-24T12:28:37.000000000",544.195,482.0,60.6,64.34,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,787930.0]
["2025-04-24T12:28:49.000000000",544.29,519.0,24.57,26.58,0.03,0.04,1.0,-0.009,0.0,496,46,0.002,2658,6552,531.6,782200.9999999998]
["2025-04-24T12:29:00.000000000",544.43,498.0,45.57,47.12,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,597,1711,0.0,790671.8999999999]
["2025-04-24T12:29:11.000000000",544.565,625.0,0.0,0.01,79.75,81.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,790671.8999999999]
["2025-04-24T12:29:23.000000000",544.275,580.0,0.0,0.01,34.73,36.5,0.002,-0.998,0.0,421,9,0.0,0,0,0.0,779610.9999999998]
["2025-04-24T12:29:34.000000000",544.26,536.0,8.6,8.72,0.4,0.41,0.88,-0.12,0.029,2700,18845,0.029,4440,85605,20706.0,804195.1]
["2025-04-24T12:29:45.000000000",544.37,533.0,11.52,11.64,0.22,0.23,0.933,-0.067,0.017,935,1178,0.017,3770,44780,7998.5,801572.2000000001]
["2025-04-24T12:29:57.000000000",544.405,512.0,32.12,32.68,0.01,0.02,0.994,-0.006,0.001,223,10,0.001,4043,3305,426.6,801572.2000000001]
["2025-04-24T12:30:19.000000000",544.625,489.0,54.39,56.45,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,804337.8999999999]
["2025-04-24T12:30:19.000000000",544.625,594.0,0.0,0.01,48.59,50.59,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,804337.8999999999]
["2025-04-24T12:30:31.000000000",544.625,590.0,0.0,0.01,44.64,46.61,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,796791.9999999999]
["2025-04-24T12:30:42.000000000",544.63,547.0,1.05,1.07,3.4,3.46,0.32,-0.679,0.07,2726,100830,0.07,393,2685,21833.0,796791.9999999999]
["2025-04-24T12:30:54.000000000",544.52,526.0,18.51,18.63,0.06,0.07,1.0,-0.019,0.0,1044,252,0.005,2723,16193,1361.5,781251.9]
["2025-04-24T12:31:05.000000000",544.52,501.0,43.36,43.7,0.01,0.02,1.0,-0.003,0.0,28,9,0.001,10449,4008,1044.9,784910.4999999999]
["2025-04-24T12:31:16.000000000",544.52,640.0,0.0,0.01,94.51,96.63,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,785114.0999999999]
["2025-04-24T12:31:28.000000000",544.35,587.0,0.0,0.01,41.64,43.52,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,785114.0999999999]
["2025-04-24T12:31:39.000000000",544.495,582.0,0.0,0.01,36.62,38.53,0.001,-1.0,0.0,69,1,0.0,0,0,0.0,808863.1000000001]
["2025-04-24T12:31:51.000000000",544.595,536.0,8.89,9.01,0.35,0.36,0.892,-0.105,0.025,2700,18866,0.026,4440,86346,18294.0,789914.8999999997]
["2025-04-24T12:32:02.000000000",544.5,515.0,29.39,29.7,0.02,0.03,1.0,-0.006,0.0,798,28,0.001,5677,13742,567.7,789259.2000000001]
["2025-04-24T12:32:25.000000000",544.7,492.0,51.64,53.45,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,791037.2999999998]
["2025-04-24T12:32:25.000000000",544.7,605.0,0.0,0.01,59.6,61.56,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,791037.2999999998]
["2025-04-24T12:32:48.000000000",544.675,506.0,38.33,38.83,0.01,0.02,0.997,-0.003,0.001,32,2,0.001,3704,3155,373.6,800695.3000000002]
["2025-04-24T12:32:48.000000000",544.675,550.0,0.35,0.36,5.64,5.72,0.14,-0.858,0.045,13832,63993,0.044,201,1031,63128.4,800695.3000000002]
["2025-04-24T12:33:00.000000000",544.66,529.0,15.72,15.82,0.1,0.11,0.969,-0.031,0.008,1546,333,0.008,3465,16712,4008.8,800695.3000000002]
["2025-04-24T12:33:22.000000000",544.69,506.0,38.44,38.75,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,3704,3155,370.4,790725.7999999995]
["2025-04-24T12:33:34.000000000",544.8,481.0,62.51,64.32,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,783581.2999999999]
["2025-04-24T12:33:34.000000000",544.8,559.0,0.03,0.04,14.05,14.39,0.015,-0.985,0.006,4407,3102,0.006,30,35,2662.2,783581.2999999999]
["2025-04-24T12:33:45.000000000",544.78,564.0,0.01,0.02,19.05,19.37,0.006,-0.994,0.002,1024,845,0.002,0,34,204.8,783581.2999999999]
["2025-04-24T12:33:56.000000000",544.81,543.0,3.16,3.19,1.37,1.38,0.629,-0.37,0.069,3277,164808,0.069,1104,112975,30228.900000000005,787198.6]
["2025-04-24T12:34:20.000000000",544.945,520.0,24.8,25.1,0.03,0.04,1.0,-0.01,0.0,758,149,0.002,10786,26223,2157.2,788210.6999999998]
["2025-04-24T12:34:31.000000000",545.07,496.0,47.85,49.84,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,781005.4]
["2025-04-24T12:34:43.000000000",545.215,484.0,60.15,62.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,781005.4]
["2025-04-24T12:34:43.000000000",545.215,579.0,0.0,0.01,32.92,34.86,0.002,-0.998,0.0,78,6,0.0,0,0,0.0,781005.4]
["2025-04-24T12:34:55.000000000",545.13,558.0,0.04,0.05,12.75,13.08,0.02,-0.98,0.008,1680,6018,0.008,1,109,1344.8,778308.8999999998]
["2025-04-24T12:35:18.000000000",544.885,534.0,11.07,11.17,0.23,0.24,0.923,-0.07,0.015,5567,2077,0.018,4469,57488,16394.7,785566.4]
["2025-04-24T12:35:29.000000000",544.96,509.0,35.81,36.1,0.01,0.02,1.0,-0.003,0.0,82,4,0.001,1299,4377,129.9,785566.4]
["2025-04-24T12:35:41.000000000",545.125,538.0,7.56,7.65,0.47,0.48,0.855,-0.143,0.033,3676,52009,0.034,2507,90603,20654.6,780752.1]
["2025-04-24T12:35:41.000000000",545.125,593.0,0.0,0.01,47.26,48.93,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,780752.1]
["2025-04-24T12:35:52.000000000",545.135,568.0,0.0,0.01,22.71,23.09,0.002,-1.0,0.001,1138,459,0.0,0,0,113.8,789449.7999999999]
["2025-04-24T12:36:16.000000000",545.265,549.0,0.62,0.63,4.34,4.41,0.224,-0.777,0.061,2851,38162,0.061,23,470,17531.399999999998,772792.7999999999]
["2025-04-24T12:36:27.000000000",545.215,524.0,21.18,21.29,0.04,0.05,1.0,-0.013,0.0,1517,177,0.003,2737,11715,821.1,775715.5]
["2025-04-24T12:36:27.000000000",545.215,591.0,0.0,0.01,45.06,47.14,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,775715.5]
["2025-04-24T12:36:38.000000000",545.19,635.0,0.0,0.01,89.07,91.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,776832.8000000002]
["2025-04-24T12:36:50.000000000",545.24,582.0,0.0,0.01,36.16,37.94,0.001,-0.998,0.0,69,1,0.0,0,0,0.0,779527.6000000001]
["2025-04-24T12:37:01.000000000",545.315,561.0,0.02,0.03,15.63,15.9,0.011,-0.989,0.004,2696,3007,0.004,4,18,1080.0,779527.6000000001]
["2025-04-24T12:37:24.000000000",545.265,538.0,7.67,7.75,0.46,0.47,0.863,-0.135,0.032,3676,52077,0.033,2507,91053,20036.3,778033.7]
["2025-04-24T12:37:35.000000000",545.23,515.0,30.14,30.4,0.02,0.03,1.0,-0.006,0.0,798,29,0.001,5677,13795,567.7,776076.0]
["2025-04-24T12:37:46.000000000",545.16,491.0,53.27,54.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,776076.0]
["2025-04-24T12:37:46.000000000",545.16,596.0,0.0,0.01,49.92,51.82,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,776076.0]
["2025-04-24T12:37:58.000000000",545.225,575.0,0.0,0.01,29.17,30.74,0.002,-0.998,0.001,4729,6,0.001,0,0,472.9,772330.7999999999]
["2025-04-24T12:38:20.000000000",544.98,551.0,0.29,0.3,6.29,6.37,0.119,-0.881,0.039,2962,17967,0.039,28,463,11661.0,785190.7999999997]
["2025-04-24T12:38:20.000000000",544.98,581.0,0.0,0.01,35.01,36.68,0.002,-0.998,0.0,223,136,0.0,0,2,0.0,785190.7999999997]
["2025-04-24T12:38:43.000000000",545.19,505.0,39.96,40.34,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2248,354.7,775889.9999999998]
["2025-04-24T12:38:43.000000000",545.19,650.0,0.0,0.01,103.97,105.82,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,775889.9999999998]
["2025-04-24T12:38:55.000000000",545.21,589.0,0.0,0.01,43.17,44.66,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,773847.2999999999]
["2025-04-24T12:39:17.000000000",545.19,566.0,0.01,0.02,20.68,20.95,0.006,-0.994,0.002,1139,2220,0.002,0,0,227.8,773149.6999999998]
["2025-04-24T12:39:29.000000000",545.19,541.0,5.02,5.08,0.87,0.88,0.756,-0.244,0.051,4999,77928,0.051,1408,129252,32675.699999999997,774690.7999999998]
["2025-04-24T12:39:41.000000000",545.035,561.0,0.02,0.03,15.77,16.07,0.011,-0.989,0.004,2696,3007,0.004,4,18,1080.0,776410.4999999999]
["2025-04-24T12:39:52.000000000",545.055,494.0,50.35,51.95,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,4,0.0,777612.1999999998]
["2025-04-24T12:39:52.000000000",545.055,599.0,0.0,0.01,52.98,54.81,0.001,-0.999,0.0,178,1,0.0,0,0,0.0,777612.1999999998]
["2025-04-24T12:40:15.000000000",545.07,580.0,0.0,0.01,34.23,35.58,0.002,-0.998,0.0,421,9,0.0,0,0,0.0,776171.3999999999]
["2025-04-24T12:40:26.000000000",545.165,555.0,0.09,0.1,9.9,9.99,0.042,-0.958,0.016,8123,33986,0.016,59,154,13091.199999999995,779583.4999999999]
["2025-04-24T12:40:37.000000000",545.195,484.0,60.39,61.84,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,777354.0999999999]
["2025-04-24T12:40:48.000000000",545.14,508.0,37.03,37.32,0.01,0.02,1.0,-0.003,0.0,134,10,0.001,1058,3225,105.8,777354.0999999999]
["2025-04-24T12:41:00.000000000",545.11,483.0,61.39,62.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,778980.9999999998]
["2025-04-24T12:41:11.000000000",545.095,594.0,0.0,0.01,48.09,49.7,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,779486.8999999998]
["2025-04-24T12:41:23.000000000",545.03,569.0,0.0,0.01,23.76,24.17,0.002,-0.998,0.001,1012,549,0.001,0,2,101.2,784690.1]
["2025-04-24T12:41:35.000000000",544.845,537.0,8.21,8.29,0.43,0.44,0.877,-0.121,0.028,3268,40962,0.029,3851,91534,20318.3,784690.1]
["2025-04-24T12:41:46.000000000",544.745,521.0,23.61,23.96,0.03,0.04,1.0,-0.01,0.0,942,79,0.003,2195,16724,658.5,786064.4999999999]
["2025-04-24T12:41:57.000000000",544.74,496.0,47.96,49.77,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,51,0.0,789699.0999999999]
["2025-04-24T12:41:57.000000000",544.74,625.0,0.0,0.01,79.25,81.13,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,789699.0999999999]
["2025-04-24T12:42:20.000000000",544.72,582.0,0.0,0.01,36.26,38.16,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,789026.6]
["2025-04-24T12:42:32.000000000",544.75,625.0,0.0,0.01,79.25,81.13,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,786901.4]
["2025-04-24T12:42:43.000000000",544.925,535.0,10.17,10.25,0.29,0.3,0.909,-0.087,0.02,4932,9029,0.021,5907,167306,22268.7,785841.2999999999]
["2025-04-24T12:42:54.000000000",544.955,510.0,34.16,35.64,0.01,0.02,0.996,-0.004,0.001,284,12,0.001,6751,5447,703.5,795723.1]
["2025-04-24T12:43:06.000000000",544.95,489.0,54.9,56.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,795723.1]
["2025-04-24T12:43:18.000000000",544.985,596.0,0.0,0.01,50.26,52.13,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,780672.5999999999]
["2025-04-24T12:43:29.000000000",545.0,528.0,17.02,17.12,0.09,0.1,0.951,-0.027,0.001,2877,314,0.007,4417,20353,3379.6,780214.7999999999]
["2025-04-24T12:43:41.000000000",544.98,549.0,0.57,0.58,4.58,4.64,0.209,-0.791,0.059,2851,40139,0.059,23,535,16956.6,787290.0999999999]
["2025-04-24T12:43:53.000000000",544.935,524.0,20.92,21.03,0.04,0.05,0.987,-0.013,0.004,1517,177,0.004,2737,11772,1701.6,795928.6]
["2025-04-24T12:44:04.000000000",544.835,503.0,41.54,42.4,0.01,0.02,0.997,-0.003,0.001,9,3,0.001,2220,78,222.9,796642.8999999999]
["2025-04-24T12:44:27.000000000",544.84,480.0,63.96,65.77,0.0,0.01,1.0,-0.001,0.0,47,1,0.0,2220,3,0.0,784819.7]
["2025-04-24T12:44:27.000000000",544.84,582.0,0.0,0.01,36.36,38.08,0.001,-0.998,0.0,69,1,0.0,0,0,0.0,784819.7]
["2025-04-24T12:44:39.000000000",544.835,563.0,0.01,0.02,18.07,18.36,0.006,-0.993,0.003,1023,1810,0.003,3,28,307.8,786590.8]
["2025-04-24T12:44:50.000000000",544.845,538.0,7.31,7.39,0.51,0.52,0.849,-0.149,0.034,3676,52112,0.035,2507,92293,21272.9,786590.8]
["2025-04-24T12:45:02.000000000",544.88,513.0,31.83,32.0,0.02,0.03,0.994,-0.006,0.001,396,14,0.001,1941,9671,233.7,797701.4999999998]
["2025-04-24T12:45:25.000000000",544.61,494.0,49.92,51.64,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,4,0.0,788909.9999999999]
["2025-04-24T12:45:25.000000000",544.61,505.0,39.5,39.78,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2361,354.7,788909.9999999999]
["2025-04-24T12:45:36.000000000",544.565,577.0,0.0,0.01,31.36,33.13,0.002,-0.998,0.0,186,19,0.0,0,0,0.0,788909.9999999999]
["2025-04-24T12:45:47.000000000",544.395,552.0,0.17,0.18,7.75,7.86,0.076,-0.924,0.028,4058,13595,0.028,33,325,11454.8,789782.8999999998]
["2025-04-24T12:45:59.000000000",544.465,527.0,17.48,17.58,0.07,0.08,1.0,-0.023,0.0,535,111,0.006,3695,21849,2217.0,792643.1999999997]
["2025-04-24T12:46:21.000000000",544.735,508.0,36.43,36.85,0.01,0.02,0.997,-0.003,0.001,134,10,0.001,1058,3231,119.20000000000002,804256.1]
["2025-04-24T12:46:33.000000000",544.73,483.0,60.57,62.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,788194.0]
["2025-04-24T12:46:45.000000000",544.725,498.0,46.53,46.87,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,789418.0000000001]
["2025-04-24T12:46:45.000000000",544.725,566.0,0.01,0.02,21.12,21.39,0.006,-0.994,0.002,1139,2233,0.002,0,0,227.8,789418.0000000001]
["2025-04-24T12:46:56.000000000",544.755,541.0,4.65,4.7,0.93,0.94,0.739,-0.261,0.055,4999,78118,0.055,1408,131026,35238.5,790865.6]
["2025-04-24T12:47:08.000000000",544.795,520.0,24.68,24.92,0.03,0.04,1.0,-0.01,0.0,758,151,0.002,10786,26411,2157.2,790865.6]
["2025-04-24T12:47:30.000000000",544.905,497.0,46.94,48.45,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,787206.7999999998]
["2025-04-24T12:47:30.000000000",544.905,551.0,0.27,0.28,6.34,6.42,0.11,-0.89,0.038,2962,19288,0.038,28,469,11362.0,787206.7999999998]
["2025-04-24T12:47:42.000000000",544.89,580.0,0.0,0.01,34.51,36.27,0.002,-1.0,0.0,421,12,0.0,0,0,0.0,787561.6]
["2025-04-24T12:47:53.000000000",544.915,555.0,0.08,0.09,10.13,10.23,0.038,-0.949,0.015,8123,34826,0.008,59,181,12231.7,787561.6]
["2025-04-24T12:48:04.000000000",544.915,534.0,11.1,11.19,0.24,0.25,0.922,-0.072,0.016,5567,2115,0.018,4469,59247,16951.4,786162.3999999999]
["2025-04-24T12:48:27.000000000",544.895,511.0,33.72,33.95,0.01,0.02,1.0,-0.004,0.0,151,8,0.001,2774,3660,277.4,787500.1999999998]
["2025-04-24T12:48:27.000000000",544.895,625.0,0.0,0.01,79.25,81.15,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,787500.1999999998]
["2025-04-24T12:48:38.000000000",544.94,594.0,0.0,0.01,48.09,50.25,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,787500.1999999998]
["2025-04-24T12:48:50.000000000",544.935,569.0,0.0,0.01,23.91,24.28,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,799296.4000000001]
["2025-04-24T12:49:01.000000000",544.91,544.0,2.57,2.59,1.67,1.69,0.57,-0.43,0.074,3922,133501,0.074,1051,50099,36800.2,788292.8]
["2025-04-24T12:49:26.000000000",544.8,525.0,19.76,19.87,0.05,0.06,1.0,-0.016,0.0,1819,540,0.004,10624,34862,4249.6,785579.9999999999]
["2025-04-24T12:49:38.000000000",544.72,529.0,15.76,15.87,0.1,0.11,0.951,-0.031,0.003,1546,333,0.008,3465,17202,3235.8,787798.3000000002]
["2025-04-24T12:49:38.000000000",544.72,640.0,0.0,0.01,94.28,96.15,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,787798.3000000002]
["2025-04-24T12:49:49.000000000",544.88,583.0,0.0,0.01,37.57,39.4,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,789761.2]
["2025-04-24T12:50:00.000000000",544.83,558.0,0.03,0.04,13.1,13.35,0.016,-0.984,0.007,1680,6092,0.007,1,109,1176.7,788258.5]
["2025-04-24T12:50:23.000000000",544.855,539.0,6.4,6.48,0.59,0.6,0.828,-0.172,0.039,2794,69961,0.04,937,104719,14644.6,784436.0000000001]
["2025-04-24T12:50:23.000000000",544.855,582.0,0.0,0.01,36.64,38.16,0.001,-0.998,0.0,69,1,0.0,0,0,0.0,784436.0000000001]
["2025-04-24T12:50:46.000000000",544.68,488.0,55.8,57.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,791166.6999999998]
["2025-04-24T12:50:46.000000000",544.68,597.0,0.0,0.01,51.34,53.15,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,791166.6999999998]
["2025-04-24T12:50:57.000000000",544.62,572.0,0.0,0.01,26.14,28.08,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,791166.6999999998]
["2025-04-24T12:51:20.000000000",544.67,553.0,0.13,0.14,8.44,8.56,0.06,-0.94,0.022,2236,12886,0.022,16,279,4954.4,789776.5999999997]
["2025-04-24T12:51:31.000000000",544.8,506.0,38.57,38.87,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,3704,3166,370.4,789569.1]
["2025-04-24T12:51:43.000000000",544.925,502.0,42.65,43.04,0.01,0.02,1.0,-0.003,0.0,55,1,0.001,3702,742,370.2,789569.1]
["2025-04-24T12:51:54.000000000",544.77,481.0,62.87,64.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,787054.6000000001]
["2025-04-24T12:51:54.000000000",544.77,586.0,0.0,0.01,40.69,42.13,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,787054.6000000001]
["2025-04-24T12:52:17.000000000",544.745,567.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,1182,675,0.001,0,0,118.2,790124.6]
["2025-04-24T12:52:29.000000000",544.755,560.0,0.02,0.03,15.12,15.4,0.011,-0.989,0.004,8943,19002,0.004,15,17,3583.2000000000003,790798.2000000002]
["2025-04-24T12:52:40.000000000",544.785,516.0,28.64,28.93,0.02,0.03,1.0,-0.006,0.0,253,20,0.002,1753,12165,350.6,790798.2000000002]
["2025-04-24T12:52:51.000000000",544.825,495.0,48.98,50.31,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,524,0.0,789213.2000000001]
["2025-04-24T12:52:51.000000000",544.825,600.0,0.0,0.01,54.3,56.18,0.001,-0.999,0.0,1071,33,0.0,0,0,0.0,789213.2000000001]
["2025-04-24T12:53:15.000000000",544.82,577.0,0.0,0.01,31.4,32.93,0.002,-0.998,0.001,186,19,0.001,0,0,18.6,790430.6000000001]
["2025-04-24T12:53:26.000000000",544.83,483.0,61.03,62.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,790430.6000000001]
["2025-04-24T12:53:38.000000000",544.845,530.0,14.9,15.0,0.12,0.13,0.948,-0.037,0.005,4425,2735,0.01,14572,93885,16784.5,789984.6000000001]
["2025-04-24T12:53:49.000000000",544.91,509.0,35.69,35.97,0.01,0.02,1.0,-0.003,0.0,82,4,0.001,1299,4378,129.9,788122.2]
["2025-04-24T12:54:01.000000000",544.85,484.0,60.01,61.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,789656.1]
["2025-04-24T12:54:01.000000000",544.85,589.0,0.0,0.01,43.73,45.13,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,789656.1]
["2025-04-24T12:54:24.000000000",544.98,570.0,0.0,0.01,24.69,26.02,0.002,-0.998,0.001,1909,1381,0.001,13,0,192.2,792425.6000000001]
["2025-04-24T12:54:24.000000000",544.98,625.0,0.0,0.01,79.3,81.15,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,792425.6000000001]
["2025-04-24T12:54:47.000000000",544.955,523.0,21.96,22.05,0.04,0.05,1.0,-0.013,0.0,564,358,0.003,3026,16225,907.8,786192.3]
["2025-04-24T12:54:58.000000000",544.965,498.0,46.81,47.11,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,786192.3]
["2025-04-24T12:54:58.000000000",544.965,615.0,0.0,0.01,69.3,71.07,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,786192.3]
["2025-04-24T12:55:21.000000000",545.14,585.0,0.0,0.01,38.98,40.88,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,783742.5]
["2025-04-24T12:55:33.000000000",545.165,530.0,15.22,15.32,0.11,0.12,0.966,-0.034,0.009,4425,2741,0.009,14572,94009,17097.3,794618.5000000001]
["2025-04-24T12:55:45.000000000",545.18,534.0,11.36,11.43,0.22,0.23,0.933,-0.067,0.017,5567,2117,0.017,4469,59701,17061.2,794618.5000000001]
["2025-04-24T12:55:56.000000000",544.97,512.0,32.9,33.2,0.02,0.03,1.0,-0.006,0.0,223,10,0.001,4043,3870,404.3,827997.9000000001]
["2025-04-24T12:56:07.000000000",545.08,488.0,55.96,58.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,782920.2999999999]
["2025-04-24T12:56:19.000000000",545.155,599.0,0.0,0.01,53.25,55.02,0.001,-1.0,0.0,178,1,0.0,0,0,0.0,797375.6000000001]
["2025-04-24T12:56:31.000000000",545.155,584.0,0.0,0.01,37.92,39.93,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,797375.6000000001]
["2025-04-24T12:56:42.000000000",545.185,548.0,0.86,0.87,3.67,3.71,0.283,-0.717,0.068,4069,61065,0.068,119,1184,28478.4,779670.8999999999]
["2025-04-24T12:56:54.000000000",545.525,527.0,18.53,18.65,0.07,0.08,0.978,-0.022,0.006,535,111,0.006,3695,21933,2538.0000000000005,794366.1000000001]
["2025-04-24T12:57:05.000000000",545.635,502.0,43.41,43.82,0.01,0.02,1.0,-0.003,0.0,55,1,0.001,3702,742,370.2,770701.3000000002]
["2025-04-24T12:57:17.000000000",545.645,645.0,0.0,0.01,98.71,100.53,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,770701.3000000002]
["2025-04-24T12:57:28.000000000",545.69,507.0,37.64,39.17,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,5564,320.3,767126.4000000003]
["2025-04-24T12:57:39.000000000",545.825,562.0,0.02,0.03,16.12,16.38,0.011,-0.989,0.004,1647,973,0.004,0,5,658.8,765673.9000000003]
["2025-04-24T12:57:51.000000000",545.73,541.0,5.43,5.49,0.73,0.74,0.786,-0.214,0.048,4999,78349,0.048,1408,134313,30753.6,778696.6]
["2025-04-24T12:58:02.000000000",545.74,516.0,28.98,29.92,0.02,0.03,1.0,-0.006,0.0,253,20,0.001,1753,12167,175.3,769966.6000000001]
["2025-04-24T12:58:25.000000000",545.655,493.0,51.59,53.86,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,4131,1,0.0,764419.9]
["2025-04-24T12:58:25.000000000",545.655,561.0,0.02,0.03,15.23,15.49,0.011,-0.989,0.004,2696,3062,0.004,4,18,1080.0,764419.9]
["2025-04-24T12:58:37.000000000",545.7,576.0,0.0,0.01,29.68,31.36,0.002,-1.0,0.001,754,166,0.0,0,0,75.4,763128.9]
["2025-04-24T12:58:48.000000000",545.67,555.0,0.12,0.13,9.4,9.51,0.052,-0.948,0.019,8123,36316,0.019,59,223,15545.8,764775.1000000001]
["2025-04-24T12:59:00.000000000",545.775,530.0,15.82,15.91,0.08,0.09,0.951,-0.027,0.001,4425,2745,0.008,14572,95381,12100.1,764775.1000000001]
["2025-04-24T12:59:11.000000000",545.7,505.0,40.05,41.61,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2402,354.7,760789.6000000001]
["2025-04-24T12:59:34.000000000",545.58,485.0,59.76,61.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,765938.9000000003]
["2025-04-24T12:59:34.000000000",545.58,590.0,0.0,0.01,43.53,45.31,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,765938.9000000003]
["2025-04-24T12:59:46.000000000",545.49,565.0,0.01,0.02,19.37,19.73,0.006,-0.994,0.002,1325,1658,0.002,1,13,265.2,765938.9000000003]
["2025-04-24T12:59:57.000000000",545.395,544.0,2.9,2.92,1.5,1.52,0.613,-0.387,0.071,3922,137477,0.071,1051,56201,35308.3,767201.6000000001]
["2025-04-24T13:00:09.000000000",545.195,519.0,26.13,26.49,0.02,0.03,0.993,-0.007,0.002,496,49,0.002,2658,7396,630.8,828972.8000000003]
["2025-04-24T13:00:21.000000000",545.075,538.0,7.47,7.57,0.45,0.46,0.862,-0.134,0.032,3676,52190,0.033,2507,95131,20036.3,773319.0]
["2025-04-24T13:00:33.000000000",544.94,615.0,0.0,0.01,68.75,70.5,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,773319.0]
["2025-04-24T13:00:45.000000000",544.885,578.0,0.0,0.01,32.12,34.15,0.002,-0.998,0.0,211,6,0.0,0,0,0.0,776286.3999999999]
["2025-04-24T13:00:56.000000000",544.88,557.0,0.04,0.05,12.11,12.34,0.021,-0.979,0.008,2908,9339,0.008,56,83,2371.2,781158.9999999999]
["2025-04-24T13:01:08.000000000",545.03,533.0,12.16,12.27,0.17,0.18,0.946,-0.054,0.014,935,1202,0.014,3770,47286,6587.0,799552.2]
["2025-04-24T13:01:19.000000000",545.035,630.0,0.0,0.01,84.01,85.97,0.001,-1.0,0.0,4,1,0.0,0,0,0.0,799552.2]
["2025-04-24T13:01:42.000000000",545.14,488.0,56.22,57.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,785586.6]
["2025-04-24T13:01:42.000000000",545.14,593.0,0.0,0.01,47.0,49.08,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,785586.6]
["2025-04-24T13:01:54.000000000",545.16,572.0,0.0,0.01,26.09,28.0,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,837651.4]
["2025-04-24T13:02:05.000000000",545.13,547.0,1.17,1.2,3.0,3.1,0.355,-0.645,0.075,2726,124154,0.075,393,4749,23392.5,788061.4999999999]
["2025-04-24T13:02:29.000000000",545.18,524.0,21.18,21.29,0.04,0.05,1.0,-0.013,0.0,1517,259,0.003,2737,11875,821.1,777166.8999999999]
["2025-04-24T13:02:29.000000000",545.18,584.0,0.0,0.01,38.03,39.73,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,777166.8999999999]
["2025-04-24T13:02:40.000000000",545.105,635.0,0.0,0.01,89.0,90.98,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,775663.0]
["2025-04-24T13:02:52.000000000",545.185,586.0,0.0,0.01,40.08,41.72,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,777437.9]
["2025-04-24T13:03:03.000000000",545.12,561.0,0.02,0.03,15.75,16.05,0.011,-0.989,0.004,2696,3123,0.004,4,18,1080.0,777437.9]
["2025-04-24T13:03:26.000000000",545.425,538.0,7.8,7.89,0.41,0.42,0.871,-0.129,0.032,3676,52196,0.032,2507,95854,19785.6,791421.1000000001]
["2025-04-24T13:03:38.000000000",545.405,508.0,36.45,37.85,0.01,0.02,1.0,-0.003,0.0,134,11,0.001,1058,3245,105.8,772239.0999999999]
["2025-04-24T13:03:49.000000000",545.39,491.0,53.36,54.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,772239.0999999999]
["2025-04-24T13:03:49.000000000",545.39,596.0,0.0,0.01,49.77,51.65,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,772239.0999999999]
["2025-04-24T13:04:00.000000000",545.365,575.0,0.0,0.01,29.1,30.64,0.002,-0.998,0.001,4729,6,0.001,0,0,472.9,773476.7000000001]
["2025-04-24T13:04:12.000000000",545.135,550.0,0.39,0.4,5.24,5.33,0.154,-0.844,0.049,13832,79333,0.048,201,1313,68741.6,791754.1]
["2025-04-24T13:04:23.000000000",545.27,561.0,0.02,0.03,15.66,15.96,0.011,-1.0,0.004,2696,3123,0.0,4,18,1078.4,792590.0000000001]
["2025-04-24T13:04:46.000000000",545.105,505.0,39.96,40.56,0.01,0.02,1.0,-0.003,0.0,13,11,0.001,3547,2402,354.7,789089.1000000001]
["2025-04-24T13:04:46.000000000",545.105,650.0,0.0,0.01,103.87,105.64,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,789089.1000000001]
["2025-04-24T13:04:57.000000000",545.14,589.0,0.0,0.01,43.1,44.68,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,804172.6000000001]
["2025-04-24T13:05:09.000000000",545.21,564.0,0.01,0.02,18.74,18.97,0.006,-1.0,0.002,1024,877,0.0,0,34,204.8,780572.4]
["2025-04-24T13:05:31.000000000",545.285,485.0,59.5,60.77,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,775312.5999999999]
["2025-04-24T13:05:43.000000000",545.23,519.0,26.08,27.43,0.02,0.03,1.0,-0.007,0.0,496,49,0.002,2658,7438,531.6,775996.1]
["2025-04-24T13:05:54.000000000",545.355,494.0,50.55,51.68,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,4,0.0,778596.2999999998]
["2025-04-24T13:05:54.000000000",545.355,615.0,0.0,0.01,68.89,70.65,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,778596.2999999998]
["2025-04-24T13:06:06.000000000",545.075,578.0,0.0,0.01,32.26,33.52,0.002,-0.998,0.0,211,6,0.0,0,0,0.0,778596.2999999998]
["2025-04-24T13:06:28.000000000",545.18,553.0,0.13,0.14,7.92,8.03,0.065,-0.928,0.025,2236,13630,0.021,16,279,5623.6,802956.7000000001]
["2025-04-24T13:06:39.000000000",545.135,533.0,12.23,12.33,0.15,0.16,0.94,-0.049,0.01,935,1202,0.014,3770,47496,6213.0,781977.1000000001]
["2025-04-24T13:06:51.000000000",545.03,508.0,37.0,37.25,0.01,0.02,1.0,-0.003,0.0,134,11,0.001,1058,3245,105.8,781977.1000000001]
["2025-04-24T13:07:02.000000000",544.965,486.0,58.51,59.66,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,785304.8]
["2025-04-24T13:07:02.000000000",544.965,591.0,0.0,0.01,45.07,46.65,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,785304.8]
["2025-04-24T13:07:13.000000000",545.04,630.0,0.0,0.01,83.85,85.64,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,782737.7000000001]
["2025-04-24T13:07:36.000000000",545.085,547.0,1.08,1.1,3.0,3.04,0.338,-0.662,0.077,2726,126403,0.077,393,4976,24016.3,788430.6]
["2025-04-24T13:07:47.000000000",545.025,522.0,22.96,23.21,0.03,0.04,1.0,-0.01,0.0,594,220,0.003,2377,16339,713.1,781326.7000000001]
["2025-04-24T13:07:59.000000000",545.09,497.0,47.0,49.0,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,781938.2000000001]
["2025-04-24T13:07:59.000000000",545.09,630.0,0.0,0.01,83.86,86.0,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,781938.2000000001]
["2025-04-24T13:08:21.000000000",545.125,530.0,15.17,15.27,0.09,0.1,0.952,-0.03,0.003,4425,2750,0.008,14572,96894,12985.1,781684.2000000001]
["2025-04-24T13:08:33.000000000",545.115,561.0,0.02,0.03,15.8,16.04,0.011,-0.989,0.004,2696,3246,0.004,4,18,1080.0,782539.1]
["2025-04-24T13:08:44.000000000",545.105,536.0,9.34,9.42,0.28,0.29,0.906,-0.089,0.022,2700,19149,0.024,4440,92363,16596.0,783883.7]
["2025-04-24T13:08:56.000000000",545.135,511.0,34.01,34.31,0.01,0.02,1.0,-0.004,0.0,151,8,0.001,2774,3890,277.4,781102.5]
["2025-04-24T13:09:07.000000000",545.01,490.0,54.12,55.61,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,167,0.0,781102.5]
["2025-04-24T13:09:18.000000000",544.965,583.0,0.0,0.01,37.17,38.88,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,784191.4]
["2025-04-24T13:09:30.000000000",544.905,574.0,0.0,0.01,28.18,29.94,0.002,-1.0,0.001,669,56,0.0,0,0,66.9,786895.0]
["2025-04-24T13:09:41.000000000",544.885,549.0,0.48,0.49,4.56,4.64,0.19,-0.81,0.059,2851,46442,0.058,23,734,16954.3,789049.8]
["2025-04-24T13:09:53.000000000",544.71,524.0,20.69,20.8,0.04,0.05,1.0,-0.013,0.0,1517,259,0.004,2737,11894,1094.8,789049.8]
["2025-04-24T13:10:05.000000000",544.835,503.0,41.66,42.85,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,78,222.00000000000003,792723.2]
["2025-04-24T13:10:05.000000000",544.835,640.0,0.0,0.01,94.1,95.95,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,792723.2]
["2025-04-24T13:10:28.000000000",544.825,575.0,0.0,0.01,29.29,31.06,0.002,-0.998,0.001,4729,6,0.001,0,0,472.9,793820.7999999997]
["2025-04-24T13:10:39.000000000",544.935,563.0,0.01,0.02,17.96,18.26,0.006,-0.993,0.003,1023,1980,0.003,3,28,307.8,793820.7999999997]
["2025-04-24T13:10:51.000000000",544.935,538.0,7.31,7.41,0.43,0.44,0.865,-0.133,0.033,3676,52214,0.034,2507,96339,20654.6,788862.0999999999]
["2025-04-24T13:11:02.000000000",544.865,517.0,27.81,28.49,0.02,0.03,1.0,-0.007,0.0,394,58,0.002,4949,8312,989.8,788960.1]
["2025-04-24T13:11:14.000000000",544.805,492.0,52.14,53.61,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,793050.3000000003]
["2025-04-24T13:11:25.000000000",544.86,498.0,46.73,46.97,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,793050.3000000003]
["2025-04-24T13:11:36.000000000",544.885,577.0,0.0,0.01,31.33,32.83,0.002,-0.998,0.001,186,19,0.001,0,0,18.6,790635.1999999997]
["2025-04-24T13:11:48.000000000",545.0,553.0,0.11,0.12,8.08,8.18,0.055,-0.945,0.022,2236,13682,0.022,16,279,4954.4,789859.7999999999]
["2025-04-24T13:11:59.000000000",545.05,532.0,13.13,13.22,0.13,0.14,0.945,-0.043,0.008,2182,831,0.012,2306,43786,4512.8,787198.2000000001]
["2025-04-24T13:12:10.000000000",545.19,507.0,37.95,38.28,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,5564,320.3,787198.2000000001]
["2025-04-24T13:12:22.000000000",545.07,553.0,0.12,0.13,8.01,8.12,0.062,-0.938,0.024,2236,13683,0.024,16,279,5404.8,782814.5999999997]
["2025-04-24T13:12:33.000000000",544.955,591.0,0.0,0.01,45.07,46.79,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,788082.7999999999]
["2025-04-24T13:12:44.000000000",545.03,567.0,0.0,0.01,21.93,22.17,0.002,-1.0,0.001,1182,734,0.0,0,0,118.2,809673.2]
["2025-04-24T13:12:56.000000000",545.135,542.0,4.05,4.1,0.95,0.96,0.712,-0.289,0.063,8789,111845,0.063,933,165004,61248.6,809673.2]
["2025-04-24T13:13:07.000000000",545.175,521.0,24.09,24.31,0.03,0.04,0.99,-0.01,0.002,942,79,0.002,2195,17192,627.4,801991.8]
["2025-04-24T13:13:19.000000000",545.12,635.0,0.0,0.01,88.97,90.95,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,784680.4000000001]
["2025-04-24T13:13:30.000000000",545.175,630.0,0.0,0.01,84.08,85.9,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,783068.0]
["2025-04-24T13:13:42.000000000",545.145,581.0,0.0,0.01,35.03,36.72,0.002,-0.998,0.0,223,139,0.0,0,2,0.0,783068.0]
["2025-04-24T13:13:53.000000000",545.015,556.0,0.05,0.06,10.98,11.1,0.026,-0.974,0.011,2065,14153,0.011,10,38,2282.5,783800.9]
["2025-04-24T13:14:04.000000000",545.095,535.0,10.26,10.35,0.22,0.23,0.922,-0.072,0.017,4932,9102,0.02,5907,173770,20198.4,787180.4]
["2025-04-24T13:14:16.000000000",545.08,530.0,15.14,15.23,0.09,0.1,0.951,-0.03,0.003,4425,2772,0.008,14572,97866,12985.1,787789.1999999998]
["2025-04-24T13:14:39.000000000",545.12,486.0,58.33,60.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,788014.3999999999]
["2025-04-24T13:14:39.000000000",545.12,595.0,0.0,0.01,49.17,50.77,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,788014.3999999999]
["2025-04-24T13:14:50.000000000",545.085,570.0,0.0,0.01,24.06,25.8,0.002,-0.998,0.001,1909,1381,0.001,13,0,192.2,784911.6]
["2025-04-24T13:15:02.000000000",545.085,549.0,0.5,0.51,4.4,4.47,0.201,-0.799,0.061,2851,48258,0.061,23,750,17531.399999999998,786196.5]
["2025-04-24T13:15:13.000000000",545.08,584.0,0.0,0.01,38.12,39.56,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,786196.5]
["2025-04-24T13:15:36.000000000",545.095,500.0,44.97,45.21,0.01,0.02,1.0,-0.003,0.0,106,23,0.001,4446,6306,444.6,785777.7000000001]
["2025-04-24T13:15:36.000000000",545.095,645.0,0.0,0.01,99.22,100.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,785777.7000000001]
["2025-04-24T13:15:47.000000000",545.065,584.0,0.0,0.01,38.16,39.53,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,784935.7]
["2025-04-24T13:15:59.000000000",544.96,562.0,0.01,0.02,16.88,17.17,0.007,-0.993,0.003,1647,982,0.003,0,6,494.1,784935.7]
["2025-04-24T13:16:22.000000000",544.89,507.0,37.81,38.12,0.01,0.02,0.997,-0.003,0.001,44,1,0.001,3203,5564,324.7,806507.2]
["2025-04-24T13:16:33.000000000",544.895,513.0,31.79,32.07,0.02,0.03,1.0,-0.006,0.0,396,15,0.001,1941,10152,194.1,788233.5999999999]
["2025-04-24T13:16:45.000000000",544.94,492.0,52.35,53.91,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,788233.5999999999]
["2025-04-24T13:16:45.000000000",544.94,597.0,0.0,0.01,51.17,52.97,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,788233.5999999999]
["2025-04-24T13:16:56.000000000",544.8,572.0,0.0,0.01,26.26,27.77,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,790318.2999999997]
["2025-04-24T13:17:07.000000000",544.525,560.0,0.02,0.03,15.31,15.6,0.011,-1.0,0.004,8943,23602,0.0,15,27,3577.2,794654.3000000003]
["2025-04-24T13:17:30.000000000",544.445,527.0,17.44,17.57,0.06,0.07,1.0,-0.02,0.0,535,113,0.006,3695,23795,2217.0,798910.9999999999]
["2025-04-24T13:17:41.000000000",544.67,506.0,38.39,38.8,0.01,0.02,0.996,-0.003,0.001,32,2,0.001,3704,3166,373.6,815220.0]
["2025-04-24T13:17:53.000000000",544.525,481.0,62.91,64.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2374,0,0.0,814310.0000000001]
["2025-04-24T13:17:53.000000000",544.525,586.0,0.0,0.01,40.62,42.45,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,814310.0000000001]
["2025-04-24T13:18:04.000000000",544.475,565.0,0.01,0.02,20.38,20.64,0.006,-1.0,0.002,1325,1776,0.0,1,13,265.0,801957.1000000001]
["2025-04-24T13:18:15.000000000",544.35,552.0,0.12,0.13,7.74,7.84,0.064,-0.928,0.026,4058,15285,0.021,33,378,10620.1,801957.1000000001]
["2025-04-24T13:18:38.000000000",544.12,516.0,28.08,28.37,0.02,0.03,1.0,-0.006,0.0,253,20,0.002,1753,12178,350.6,804680.0999999999]
["2025-04-24T13:18:49.000000000",544.08,495.0,48.28,50.1,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,525,0.0,807897.0]
["2025-04-24T13:18:49.000000000",544.08,600.0,0.0,0.01,54.83,56.76,0.001,-0.999,0.0,1071,33,0.0,0,0,0.0,807897.0]
["2025-04-24T13:19:00.000000000",544.055,579.0,0.0,0.01,33.96,35.72,0.002,-0.998,0.0,78,6,0.0,0,0,0.0,807897.0]
["2025-04-24T13:19:12.000000000",544.26,630.0,0.0,0.01,84.93,86.72,0.001,-1.0,0.0,4,1,0.0,0,0,0.0,827310.4]
["2025-04-24T13:19:34.000000000",544.14,530.0,14.19,14.29,0.1,0.11,0.951,-0.034,0.004,4425,2778,0.009,14572,98713,14884.8,810074.8999999999]
["2025-04-24T13:19:46.000000000",544.18,509.0,35.09,35.38,0.01,0.02,1.0,-0.003,0.0,82,4,0.001,1299,4418,129.9,810074.8999999999]
["2025-04-24T13:19:57.000000000",544.19,484.0,59.48,60.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,810068.4999999999]
["2025-04-24T13:19:57.000000000",544.19,593.0,0.0,0.01,47.85,49.7,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,810068.4999999999]
["2025-04-24T13:20:20.000000000",544.145,530.0,14.19,14.29,0.1,0.11,0.95,-0.034,0.004,4425,2786,0.01,14572,98802,16341.999999999998,810815.2]
["2025-04-24T13:20:32.000000000",544.15,544.0,1.98,1.99,1.82,1.84,0.51,-0.49,0.082,3922,143344,0.082,1051,71959,40778.600000000006,810815.2]
["2025-04-24T13:20:43.000000000",544.21,523.0,21.06,21.32,0.03,0.04,1.0,-0.011,0.0,564,369,0.003,3026,16423,907.8,816274.2999999998]
["2025-04-24T13:20:55.000000000",544.135,498.0,46.01,46.23,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,597,1719,0.0,830466.6000000001]
["2025-04-24T13:20:55.000000000",544.135,615.0,0.0,0.01,70.05,71.59,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,830466.6000000001]
["2025-04-24T13:21:06.000000000",544.12,583.0,0.0,0.01,38.36,39.29,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,815893.2000000002]
["2025-04-24T13:21:29.000000000",544.44,558.0,0.02,0.03,13.54,13.78,0.012,-1.0,0.005,1680,7765,0.0,1,111,840.0,829187.8]
["2025-04-24T13:21:40.000000000",544.445,537.0,7.74,7.83,0.34,0.35,0.881,-0.116,0.03,3268,41063,0.031,3851,95482,21742.1,811036.5999999997]
["2025-04-24T13:21:51.000000000",544.375,512.0,32.3,32.53,0.01,0.02,1.0,-0.004,0.0,223,10,0.001,4043,5696,404.3,810022.5999999997]
["2025-04-24T13:22:03.000000000",544.32,487.0,56.73,57.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,810022.5999999997]
["2025-04-24T13:22:15.000000000",544.385,507.0,37.29,37.56,0.01,0.02,1.0,-0.003,0.0,44,1,0.001,3203,5564,320.3,811219.7999999998]
["2025-04-24T13:22:26.000000000",544.78,572.0,0.0,0.01,27.09,28.28,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,824698.8000000002]
["2025-04-24T13:22:37.000000000",544.75,551.0,0.19,0.2,6.42,6.5,0.087,-0.909,0.034,2962,23285,0.032,28,576,10160.4,819653.1000000001]
["2025-04-24T13:22:48.000000000",544.745,526.0,18.75,18.84,0.05,0.06,0.983,-0.017,0.005,1044,267,0.005,2723,18004,1883.5,819653.1000000001]
["2025-04-24T13:23:00.000000000",544.825,501.0,43.68,43.95,0.0,0.01,1.0,-0.001,0.0,28,9,0.0,10449,4332,0.0,803440.3]
["2025-04-24T13:23:11.000000000",544.755,561.0,0.01,0.02,16.11,16.34,0.007,-0.993,0.003,2696,3299,0.003,4,18,810.0000000000001,801916.7]
["2025-04-24T13:23:23.000000000",544.63,586.0,0.0,0.01,41.14,42.11,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,1541058.0]
["2025-04-24T13:23:34.000000000",544.69,561.0,0.01,0.02,16.24,16.49,0.007,-0.993,0.003,2696,3299,0.003,4,18,810.0000000000001,1541058.0]
["2025-04-24T13:23:45.000000000",544.79,540.0,5.34,5.41,0.59,0.6,0.809,-0.191,0.049,10584,138965,0.049,2618,212090,64689.8,819447.0000000001]
["2025-04-24T13:23:57.000000000",544.82,515.0,29.7,29.9,0.02,0.03,1.0,-0.006,0.0,798,29,0.001,5677,13915,567.7,800582.4]
["2025-04-24T13:24:08.000000000",544.805,484.0,60.23,60.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,801711.9999999999]
["2025-04-24T13:24:20.000000000",544.805,600.0,0.0,0.01,55.03,56.11,0.001,-0.999,0.0,1071,33,0.001,0,0,0.0,801711.9999999999]
["2025-04-24T13:24:31.000000000",544.8,575.0,0.0,0.01,30.06,31.01,0.002,-1.0,0.001,4729,6,0.0,0,0,472.9,801929.5000000001]
["2025-04-24T13:24:43.000000000",544.81,554.0,0.07,0.08,9.23,9.31,0.037,-0.963,0.016,2184,16144,0.016,19,265,3524.8000000000006,801635.1000000001]
["2025-04-24T13:24:54.000000000",544.8,529.0,15.82,15.9,0.07,0.08,1.0,-0.024,0.0,1546,334,0.007,3465,18092,2425.5,802160.3]
["2025-04-24T13:25:05.000000000",544.85,504.0,40.76,41.01,0.01,0.02,1.0,-0.003,0.0,15,13,0.001,1579,381,157.9,802160.3]
["2025-04-24T13:25:17.000000000",544.92,635.0,0.0,0.01,89.95,91.04,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,802919.7999999998]
["2025-04-24T13:25:28.000000000",544.955,589.0,0.0,0.01,43.9,44.86,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,818755.0000000003]
["2025-04-24T13:25:39.000000000",545.02,569.0,0.0,0.01,23.92,24.13,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,821532.3000000003]
["2025-04-24T13:25:51.000000000",545.16,544.0,2.52,2.54,1.36,1.37,0.587,-0.413,0.083,3922,145955,0.083,1051,76403,41275.9,821532.3000000003]
["2025-04-24T13:26:02.000000000",545.25,519.0,26.13,26.36,0.02,0.03,0.993,-0.007,0.002,496,50,0.002,2658,7533,630.8,811945.1]
["2025-04-24T13:26:13.000000000",545.115,531.0,14.17,14.24,0.09,0.1,0.953,-0.031,0.004,2368,2574,0.009,3524,25202,4118.799999999999,791716.1]
["2025-04-24T13:26:25.000000000",545.17,620.0,0.0,0.01,74.68,76.02,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,810647.4000000001]
["2025-04-24T13:26:36.000000000",545.175,583.0,0.0,0.01,37.66,37.98,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,810647.4000000001]
["2025-04-24T13:26:47.000000000",545.17,558.0,0.02,0.03,12.77,12.98,0.013,-0.987,0.006,1680,7787,0.006,1,111,1008.6,791069.2999999998]
["2025-04-24T13:26:59.000000000",545.15,533.0,12.24,12.32,0.12,0.13,0.945,-0.043,0.008,935,1236,0.013,3770,48939,5648.999999999999,793095.3999999998]
["2025-04-24T13:27:10.000000000",545.27,585.0,0.0,0.01,39.59,40.68,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,807485.3]
["2025-04-24T13:27:33.000000000",545.24,488.0,56.5,57.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,808071.6]
["2025-04-24T13:27:33.000000000",545.24,593.0,0.0,0.01,47.14,48.75,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,808071.6]
["2025-04-24T13:27:44.000000000",545.15,572.0,0.0,0.01,26.12,27.59,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,791202.8999999998]
["2025-04-24T13:27:56.000000000",545.035,547.0,0.94,0.96,2.9,2.93,0.332,-0.668,0.082,2726,135246,0.082,393,6417,25575.8,796622.7000000001]
["2025-04-24T13:28:19.000000000",545.08,509.0,35.96,36.18,0.01,0.02,0.997,-0.003,0.001,82,4,0.001,1299,4423,138.1,817668.3000000002]
["2025-04-24T13:28:30.000000000",545.15,502.0,43.05,43.99,0.01,0.02,0.997,-0.003,0.001,55,21,0.001,3702,1744,375.7,810912.2000000002]
["2025-04-24T13:28:30.000000000",545.15,635.0,0.0,0.01,89.21,90.7,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,810912.2000000002]
["2025-04-24T13:28:42.000000000",545.175,586.0,0.0,0.01,39.89,41.56,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,808880.3000000002]
["2025-04-24T13:28:53.000000000",545.195,561.0,0.01,0.02,15.7,15.93,0.007,-1.0,0.003,2696,3310,0.0,4,18,808.8000000000001,808880.3000000002]
["2025-04-24T13:29:05.000000000",545.11,576.0,0.0,0.01,30.44,31.76,0.002,-0.998,0.001,754,166,0.001,0,0,75.4,791425.9999999999]
["2025-04-24T13:29:27.000000000",545.03,516.0,28.9,29.78,0.02,0.03,1.0,-0.006,0.0,253,20,0.001,1753,12210,175.3,796330.3999999999]
["2025-04-24T13:29:39.000000000",544.98,490.0,54.83,56.13,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,168,0.0,796330.3999999999]
["2025-04-24T13:29:39.000000000",544.98,599.0,0.0,0.01,53.48,54.61,0.001,-0.999,0.0,178,2,0.0,0,0,0.0,796330.3999999999]
["2025-04-24T13:29:50.000000000",544.955,574.0,0.0,0.01,28.44,29.51,0.002,-0.998,0.001,669,56,0.001,0,0,66.9,797663.2000000001]
["2025-04-24T13:30:13.000000000",545.225,500.0,45.03,45.62,0.01,0.02,1.0,-0.003,0.0,106,23,0.001,4446,6460,444.6,791827.8000000002]
["2025-04-24T13:30:25.000000000",545.345,530.0,15.38,15.46,0.07,0.08,0.955,-0.025,0.001,4425,2792,0.007,14572,102840,10642.9,791827.8000000002]
["2025-04-24T13:30:36.000000000",545.42,505.0,40.21,40.54,0.01,0.02,1.0,-0.003,0.0,13,12,0.001,3547,2404,354.7,794179.7000000002]
["2025-04-24T13:30:47.000000000",545.57,484.0,60.98,61.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,789786.5999999999]
["2025-04-24T13:30:47.000000000",545.57,589.0,0.0,0.01,43.03,44.16,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,789786.5999999999]
["2025-04-24T13:30:59.000000000",545.5,553.0,0.11,0.12,7.57,7.64,0.058,-0.942,0.025,2236,15103,0.025,16,280,5630.0,789668.6999999998]
["2025-04-24T13:31:11.000000000",545.405,542.0,4.13,4.19,0.74,0.75,0.759,-0.241,0.061,8789,112392,0.061,933,177246,59304.2,789668.6999999998]
["2025-04-24T13:31:33.000000000",545.3,519.0,26.2,26.46,0.02,0.03,0.993,-0.007,0.002,496,52,0.002,2658,7534,630.8,814196.6000000001]
["2025-04-24T13:31:45.000000000",545.31,494.0,50.51,52.33,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,4,0.0,812605.1000000001]
["2025-04-24T13:31:45.000000000",545.31,615.0,0.0,0.01,68.65,70.41,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,812605.1000000001]
["2025-04-24T13:31:56.000000000",545.305,635.0,0.0,0.01,88.82,90.43,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,811916.6000000001]
["2025-04-24T13:32:08.000000000",545.435,556.0,0.04,0.05,10.55,10.62,0.023,-1.0,0.01,2065,16078,0.0,10,38,2065.0,811916.6000000001]
["2025-04-24T13:32:31.000000000",545.37,533.0,12.44,12.52,0.11,0.12,0.96,-0.04,0.012,935,1236,0.012,3770,49320,5646.0,804866.0000000001]
["2025-04-24T13:32:42.000000000",545.405,508.0,37.26,37.55,0.01,0.02,0.997,-0.003,0.001,134,11,0.001,1058,3256,119.20000000000002,806706.0000000001]
["2025-04-24T13:32:54.000000000",545.31,487.0,57.53,59.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,806706.0000000001]
["2025-04-24T13:32:54.000000000",545.31,592.0,0.0,0.01,45.87,46.95,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,806706.0000000001]
["2025-04-24T13:33:06.000000000",545.125,585.0,0.0,0.01,39.57,40.02,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,811165.8]
["2025-04-24T13:33:29.000000000",544.82,546.0,1.25,1.26,2.42,2.44,0.399,-0.601,0.087,8853,138290,0.087,405,120337,80544.59999999999,798094.6]
["2025-04-24T13:33:41.000000000",544.875,521.0,23.83,24.07,0.03,0.04,1.0,-0.01,0.0,942,79,0.003,2195,17345,658.5,798094.6]
["2025-04-24T13:33:52.000000000",544.88,500.0,44.79,45.77,0.01,0.02,0.997,-0.003,0.001,106,23,0.001,4446,8174,455.19999999999993,813923.5000000003]
["2025-04-24T13:33:52.000000000",544.88,625.0,0.0,0.01,79.24,80.68,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,813923.5000000003]
["2025-04-24T13:34:15.000000000",544.76,522.0,22.62,22.98,0.03,0.04,0.99,-0.01,0.003,594,242,0.003,2377,16423,891.3000000000001,821265.1000000001]
["2025-04-24T13:34:26.000000000",544.915,560.0,0.02,0.03,15.05,15.33,0.011,-1.0,0.004,8943,23837,0.0,15,30,3577.2,821265.1000000001]
["2025-04-24T13:34:38.000000000",544.885,535.0,10.03,10.13,0.18,0.19,0.936,-0.064,0.019,4932,9294,0.019,5907,179648,20594.1,819319.8000000002]
["2025-04-24T13:34:49.000000000",544.76,514.0,30.68,30.96,0.02,0.03,1.0,-0.006,0.0,277,27,0.001,1460,2531,146.0,802185.5000000001]
["2025-04-24T13:35:01.000000000",544.735,489.0,54.75,56.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,802995.3000000002]
["2025-04-24T13:35:13.000000000",544.765,576.0,0.0,0.01,30.44,31.69,0.002,-1.0,0.001,754,166,0.0,0,0,75.4,802995.3000000002]
["2025-04-24T13:35:24.000000000",544.805,574.0,0.0,0.01,28.58,30.09,0.002,-1.0,0.001,669,56,0.0,0,0,66.9,805293.3000000003]
["2025-04-24T13:35:36.000000000",544.795,549.0,0.35,0.36,4.53,4.6,0.161,-0.838,0.058,2851,54607,0.057,23,886,16666.9,804984.4000000004]
["2025-04-24T13:35:48.000000000",544.65,524.0,20.61,20.73,0.03,0.04,0.989,-0.011,0.003,1517,312,0.003,2737,12785,1276.2,825066.8]
["2025-04-24T13:35:59.000000000",544.625,503.0,41.54,41.77,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,79,222.00000000000003,808116.4999999999]
["2025-04-24T13:36:11.000000000",544.77,499.0,45.62,45.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,2184,0.0,808116.4999999999]
["2025-04-24T13:36:22.000000000",544.555,588.0,0.0,0.01,42.91,43.91,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,824717.0]
["2025-04-24T13:36:34.000000000",544.675,563.0,0.01,0.02,18.28,18.48,0.006,-0.994,0.003,1023,2183,0.003,3,29,307.8,804402.2]
["2025-04-24T13:36:46.000000000",544.68,538.0,7.0,7.08,0.35,0.36,0.875,-0.123,0.034,3676,52345,0.035,2507,100321,21272.9,805890.7999999999]
["2025-04-24T13:36:57.000000000",544.93,517.0,27.74,28.02,0.02,0.03,1.0,-0.007,0.0,394,58,0.002,4949,8386,989.8,805890.7999999999]
["2025-04-24T13:37:08.000000000",545.05,554.0,0.05,0.06,8.96,9.07,0.03,-0.951,0.014,2184,16413,0.004,19,266,3065.2000000000003,821971.2000000002]
["2025-04-24T13:37:08.000000000",545.05,605.0,0.0,0.01,59.34,60.97,0.001,-1.0,0.0,390,2,0.0,0,0,0.0,821971.2000000002]
["2025-04-24T13:37:31.000000000",544.995,577.0,0.0,0.01,31.64,32.34,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,822899.6000000002]
["2025-04-24T13:37:42.000000000",545.0,552.0,0.11,0.12,7.08,7.16,0.06,-0.932,0.027,4058,15677,0.022,33,407,11029.2,822899.6000000002]
["2025-04-24T13:37:53.000000000",544.975,531.0,14.01,14.09,0.08,0.09,0.951,-0.029,0.002,2368,2576,0.009,3524,26136,3645.2,805953.4999999998]
["2025-04-24T13:37:53.000000000",544.975,630.0,0.0,0.01,84.43,85.36,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,805953.4999999998]
["2025-04-24T13:38:17.000000000",545.015,481.0,63.88,64.4,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,804771.1999999998]
["2025-04-24T13:38:28.000000000",545.115,592.0,0.0,0.01,46.23,47.75,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,804771.1999999998]
["2025-04-24T13:38:40.000000000",545.085,567.0,0.0,0.01,21.76,22.04,0.002,-0.998,0.001,1182,734,0.001,0,0,118.2,796567.1]
["2025-04-24T13:38:51.000000000",545.135,546.0,1.31,1.33,2.16,2.18,0.418,-0.582,0.09,8853,140600,0.09,405,124732,83322.0,819456.7000000002]
["2025-04-24T13:39:03.000000000",545.105,531.0,14.15,14.23,0.08,0.09,0.971,-0.029,0.009,2368,2576,0.009,3524,26140,5302.799999999999,822761.1000000002]
["2025-04-24T13:39:15.000000000",544.92,494.0,50.14,51.29,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,9,0.0,822761.1000000002]
["2025-04-24T13:39:26.000000000",544.965,625.0,0.0,0.01,79.37,80.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,808574.3999999999]
["2025-04-24T13:39:38.000000000",544.975,580.0,0.0,0.01,34.86,35.2,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,829027.0000000001]
["2025-04-24T13:39:49.000000000",544.89,559.0,0.02,0.03,13.99,14.19,0.012,-1.0,0.005,4407,3487,0.0,30,35,2203.5,822130.0000000002]
["2025-04-24T13:40:01.000000000",544.965,584.0,0.0,0.01,38.89,39.18,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,822130.0000000002]
["2025-04-24T13:40:13.000000000",544.99,509.0,35.86,36.08,0.01,0.02,0.994,-0.003,0.0,82,4,0.001,1299,4429,129.9,821287.0000000005]
["2025-04-24T13:40:35.000000000",545.01,490.0,54.26,55.27,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,168,0.0,807633.7000000002]
["2025-04-24T13:40:35.000000000",545.01,595.0,0.0,0.01,49.75,50.86,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,807633.7000000002]
["2025-04-24T13:40:47.000000000",545.045,570.0,0.0,0.01,24.79,25.61,0.002,-1.0,0.001,1909,1382,0.0,13,0,190.9,807633.7000000002]
["2025-04-24T13:40:58.000000000",544.875,548.0,0.54,0.55,3.64,3.7,0.24,-0.759,0.075,4069,81559,0.075,119,2086,31410.000000000004,801918.7]
["2025-04-24T13:41:10.000000000",544.805,576.0,0.0,0.01,31.01,31.83,0.002,-0.998,0.001,754,166,0.001,0,0,75.4,805849.3999999997]
["2025-04-24T13:41:32.000000000",544.65,503.0,41.56,41.8,0.01,0.02,1.0,-0.003,0.0,9,3,0.001,2220,79,222.00000000000003,809692.7999999999]
["2025-04-24T13:41:32.000000000",544.65,640.0,0.0,0.01,94.75,95.84,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,809692.7999999999]
["2025-04-24T13:41:43.000000000",544.59,583.0,0.0,0.01,37.28,39.05,0.001,-0.999,0.0,64,0,0.0,0,0,0.0,811545.2999999999]
["2025-04-24T13:41:55.000000000",544.625,562.0,0.01,0.02,17.29,17.51,0.007,-0.993,0.003,1647,1093,0.003,0,6,494.1,812824.8999999999]
["2025-04-24T13:42:18.000000000",544.58,500.0,44.44,44.67,0.0,0.01,1.0,-0.001,0.0,106,23,0.0,4446,10060,0.0,812926.2999999999]
["2025-04-24T13:42:30.000000000",544.725,513.0,31.57,31.83,0.01,0.02,1.0,-0.004,0.0,396,15,0.001,1941,11334,194.1,813537.5999999999]
["2025-04-24T13:42:43.000000000",544.715,492.0,52.01,53.67,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,812972.2]
["2025-04-24T13:42:43.000000000",544.715,597.0,0.0,0.01,51.08,53.02,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,812972.2]
["2025-04-24T13:42:54.000000000",544.63,576.0,0.0,0.01,30.37,32.26,0.002,-0.998,0.001,754,166,0.001,0,0,75.4,815103.4999999998]
["2025-04-24T13:43:06.000000000",544.665,553.0,0.07,0.08,8.38,8.45,0.04,-0.96,0.018,2236,15368,0.018,16,280,4053.6,815227.9]
["2025-04-24T13:43:17.000000000",544.57,525.0,19.56,19.64,0.03,0.04,1.0,-0.011,0.0,1819,648,0.003,10624,39112,3187.2,815227.9]
["2025-04-24T13:43:39.000000000",544.465,506.0,38.35,38.65,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,3704,3177,370.4,816356.2999999999]
["2025-04-24T13:43:51.000000000",544.575,481.0,63.05,64.49,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,817447.9999999999]
["2025-04-24T13:43:51.000000000",544.575,590.0,0.0,0.01,44.17,46.36,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,817447.9999999999]
["2025-04-24T13:44:02.000000000",544.65,635.0,0.0,0.01,89.54,90.91,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,817447.9999999999]
["2025-04-24T13:44:14.000000000",544.465,539.0,5.86,5.93,0.42,0.43,0.851,-0.147,0.041,2794,70238,0.042,937,116711,15390.8,812563.6]
["2025-04-24T13:44:36.000000000",544.55,520.0,24.4,24.63,0.02,0.03,1.0,-0.007,0.0,758,153,0.002,10786,28625,2157.2,814572.6000000002]
["2025-04-24T13:44:47.000000000",544.685,495.0,48.76,50.29,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,525,0.0,814572.6000000002]
["2025-04-24T13:44:47.000000000",544.685,600.0,0.0,0.01,54.64,56.38,0.001,-1.0,0.0,1071,33,0.0,0,0,0.0,814572.6000000002]
["2025-04-24T13:45:11.000000000",544.685,531.0,13.73,13.8,0.08,0.09,0.951,-0.03,0.003,2368,2579,0.009,3524,26194,3882.0,814669.4999999999]
["2025-04-24T13:45:11.000000000",544.685,553.0,0.06,0.07,8.35,8.43,0.036,-0.964,0.017,2236,15435,0.017,16,280,3828.4,814669.4999999999]
["2025-04-24T13:45:33.000000000",544.625,534.0,10.72,10.8,0.13,0.14,0.941,-0.049,0.011,5567,2179,0.016,4469,64106,13274.1,817236.9999999999]
["2025-04-24T13:45:45.000000000",544.445,509.0,35.38,35.7,0.01,0.02,1.0,-0.003,0.0,82,4,0.001,1299,4430,129.9,814465.5000000001]
["2025-04-24T13:45:58.000000000",544.485,484.0,59.71,61.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,835917.3000000002]
["2025-04-24T13:45:58.000000000",544.485,584.0,0.0,0.01,38.71,40.22,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,835917.3000000002]
["2025-04-24T13:46:09.000000000",544.525,567.0,0.0,0.01,22.42,22.64,0.002,-1.0,0.001,1182,734,0.0,0,0,118.2,835796.9000000004]
["2025-04-24T13:46:32.000000000",544.695,544.0,2.1,2.12,1.41,1.42,0.552,-0.448,0.091,3922,152498,0.091,1051,95627,45254.3,834819.0000000003]
["2025-04-24T13:46:43.000000000",544.71,523.0,21.59,21.85,0.03,0.04,1.0,-0.011,0.0,564,370,0.003,3026,16557,907.8,815054.2000000003]
["2025-04-24T13:46:55.000000000",544.78,498.0,46.65,46.92,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,812449.8000000003]
["2025-04-24T13:47:06.000000000",544.845,508.0,36.7,36.99,0.01,0.02,1.0,-0.003,0.0,134,11,0.001,1058,3259,105.8,812449.8000000003]
["2025-04-24T13:47:06.000000000",544.845,581.0,0.0,0.01,35.86,37.18,0.002,-1.0,0.0,223,139,0.0,0,2,0.0,812449.8000000003]
["2025-04-24T13:47:30.000000000",545.02,559.0,0.01,0.02,13.9,14.13,0.008,-1.0,0.004,4407,3498,0.0,30,35,1762.8,835626.0000000003]
["2025-04-24T13:47:41.000000000",545.065,538.0,7.29,7.37,0.24,0.25,0.904,-0.095,0.031,3676,52377,0.031,2507,102330,19167.3,828751.2000000002]
["2025-04-24T13:47:53.000000000",545.055,513.0,31.95,32.19,0.01,0.02,0.996,-0.004,0.001,396,15,0.001,1941,11425,233.7,824560.3000000004]
["2025-04-24T13:48:04.000000000",544.995,562.0,0.01,0.02,16.87,17.08,0.007,-1.0,0.003,1647,1393,0.0,0,7,494.1,824560.3000000004]
["2025-04-24T13:48:04.000000000",544.995,595.0,0.0,0.01,49.8,50.41,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,824560.3000000004]
["2025-04-24T13:48:16.000000000",544.985,570.0,0.0,0.01,24.86,25.99,0.002,-1.0,0.001,1909,1382,0.0,13,0,190.9,833768.0000000002]
["2025-04-24T13:48:39.000000000",544.88,551.0,0.13,0.14,6.24,6.32,0.073,-0.927,0.033,2962,24419,0.033,28,1005,9867.000000000002,809090.3999999999]
["2025-04-24T13:48:50.000000000",544.745,526.0,18.68,18.93,0.03,0.04,1.0,-0.012,0.0,1044,296,0.004,2723,18402,1089.2,809090.3999999999]
["2025-04-24T13:49:02.000000000",544.65,501.0,43.52,43.79,0.0,0.01,1.0,-0.001,0.0,28,9,0.0,10449,4405,0.0,813108.0000000002]
["2025-04-24T13:49:13.000000000",544.775,554.0,0.05,0.06,9.25,9.33,0.029,-0.971,0.014,2184,16780,0.014,19,266,3084.2,813160.9000000001]
["2025-04-24T13:49:13.000000000",544.775,584.0,0.0,0.01,39.0,39.86,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,813160.9000000001]
["2025-04-24T13:49:36.000000000",545.01,565.0,0.0,0.01,19.95,20.15,0.002,-1.0,0.001,1325,1821,0.0,1,15,132.5,825811.6000000001]
["2025-04-24T13:49:47.000000000",545.05,541.0,4.6,4.66,0.57,0.58,0.792,-0.208,0.058,4999,79523,0.058,1408,152072,37160.6,832506.1000000003]
["2025-04-24T13:49:59.000000000",545.025,515.0,29.91,30.11,0.01,0.02,1.0,-0.004,0.0,798,29,0.001,5677,14345,567.7,810329.3]
["2025-04-24T13:49:59.000000000",545.025,635.0,0.0,0.01,89.86,90.34,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,810329.3]
["2025-04-24T13:50:10.000000000",545.04,599.0,0.0,0.01,53.85,55.29,0.001,-0.999,0.0,178,2,0.0,0,0,0.0,807075.9000000001]
["2025-04-24T13:50:33.000000000",544.995,579.0,0.0,0.01,33.87,34.14,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,829573.9000000004]
["2025-04-24T13:50:45.000000000",545.02,555.0,0.04,0.05,9.96,10.09,0.024,-1.0,0.011,8123,45044,0.0,59,382,8935.3,807117.3000000003]
["2025-04-24T13:50:57.000000000",544.995,530.0,15.0,15.11,0.06,0.07,1.0,-0.023,0.0,4425,2846,0.007,14572,104964,10200.4,807748.1]
["2025-04-24T13:51:08.000000000",544.955,531.0,13.96,14.04,0.06,0.07,1.0,-0.024,0.0,2368,2593,0.008,3524,26311,2819.2,807748.1]
["2025-04-24T13:51:19.000000000",544.9,482.0,62.69,63.05,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,812433.1]
["2025-04-24T13:51:31.000000000",544.91,589.0,0.0,0.01,43.96,44.29,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,809219.3999999999]
["2025-04-24T13:51:42.000000000",544.95,568.0,0.0,0.01,23.01,23.19,0.002,-0.998,0.001,1138,510,0.001,0,0,113.8,808586.8]
["2025-04-24T13:51:54.000000000",544.965,543.0,2.92,2.96,0.97,0.98,0.668,-0.332,0.08,3277,171355,0.08,1104,141963,35048.0,808586.8]
["2025-04-24T13:52:05.000000000",545.1,586.0,0.0,0.01,40.78,41.14,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,834928.0000000002]
["2025-04-24T13:52:16.000000000",545.175,497.0,47.92,48.31,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,805019.7]
["2025-04-24T13:52:28.000000000",545.19,620.0,0.0,0.01,74.69,75.08,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,829813.5000000003]
["2025-04-24T13:52:39.000000000",545.075,583.0,0.0,0.01,37.69,38.47,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,829813.5000000003]
["2025-04-24T13:52:51.000000000",545.08,558.0,0.02,0.03,12.8,13.03,0.013,-0.987,0.006,1680,9849,0.006,1,111,1008.6,806073.2000000001]
["2025-04-24T13:53:02.000000000",545.04,523.0,21.97,22.22,0.03,0.04,1.0,-0.011,0.0,564,370,0.003,3026,16561,907.8,808772.6]
["2025-04-24T13:53:14.000000000",545.03,511.0,33.95,34.18,0.01,0.02,0.996,-0.004,0.001,151,8,0.001,2774,4010,292.5,830086.4000000004]
["2025-04-24T13:53:36.000000000",545.175,488.0,57.03,57.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,828778.5000000002]
["2025-04-24T13:53:36.000000000",545.175,597.0,0.0,0.01,51.7,52.95,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,828778.5000000002]
["2025-04-24T13:53:48.000000000",545.245,572.0,0.0,0.01,26.63,27.3,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,806305.7]
["2025-04-24T13:53:59.000000000",545.24,577.0,0.0,0.01,31.64,32.07,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,825338.0000000001]
["2025-04-24T13:54:11.000000000",545.355,525.0,20.3,20.42,0.03,0.04,0.989,-0.011,0.003,1819,660,0.003,10624,39247,3732.9,825338.0000000001]
["2025-04-24T13:54:22.000000000",545.34,500.0,45.26,45.49,0.0,0.01,0.999,-0.001,0.0,106,23,0.0,4446,10061,0.0,822992.2000000003]
["2025-04-24T13:54:45.000000000",545.465,481.0,63.86,64.88,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2374,0,0.0,816879.4]
["2025-04-24T13:54:45.000000000",545.465,586.0,0.0,0.01,40.12,41.58,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,816879.4]
["2025-04-24T13:55:08.000000000",545.5,501.0,44.4,44.64,0.0,0.01,1.0,-0.001,0.0,28,9,0.0,10449,4406,0.0,794937.5]
["2025-04-24T13:55:08.000000000",545.5,539.0,6.74,6.82,0.27,0.28,0.889,-0.107,0.033,2794,70371,0.035,937,118960,12499.7,794937.5]
["2025-04-24T13:55:20.000000000",545.365,514.0,31.25,31.57,0.01,0.02,1.0,-0.004,0.0,277,27,0.001,1460,2829,146.0,1057454.1]
["2025-04-24T13:55:43.000000000",545.255,491.0,53.57,54.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,798785.1000000002]
["2025-04-24T13:55:43.000000000",545.255,600.0,0.0,0.01,54.4,55.64,0.001,-0.999,0.0,1071,33,0.0,0,0,0.0,798785.1000000002]
["2025-04-24T13:55:54.000000000",545.23,554.0,0.05,0.06,8.8,8.88,0.031,-0.969,0.015,2184,17304,0.015,19,268,3304.4999999999995,798104.2999999999]
["2025-04-24T13:56:05.000000000",545.345,553.0,0.07,0.08,7.69,7.77,0.042,-0.958,0.02,2236,15651,0.02,16,282,4504.0,794386.5000000001]
["2025-04-24T13:56:16.000000000",545.295,528.0,17.29,17.37,0.03,0.04,1.0,-0.013,0.0,2877,347,0.004,4417,22316,1766.8,800826.3999999999]
["2025-04-24T13:56:40.000000000",545.39,505.0,40.25,40.53,0.01,0.02,0.997,-0.003,0.001,13,12,0.001,3547,2447,356.0,817214.2000000003]
["2025-04-24T13:56:51.000000000",545.345,484.0,61.21,61.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,815819.9000000003]
["2025-04-24T13:56:51.000000000",545.345,589.0,0.0,0.01,43.5,44.43,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,815819.9000000003]
["2025-04-24T13:57:03.000000000",545.32,532.0,13.35,13.43,0.06,0.07,0.952,-0.025,0.0,2182,859,0.008,2306,46671,1844.8,794535.6000000003]
["2025-04-24T13:57:14.000000000",545.325,542.0,3.96,4.01,0.66,0.67,0.761,-0.238,0.065,8789,112695,0.065,933,191324,63192.99999999999,794753.8000000003]
["2025-04-24T13:57:37.000000000",545.28,519.0,26.24,26.42,0.02,0.03,0.993,-0.007,0.002,496,52,0.002,2658,7590,630.8,819162.0000000002]
["2025-04-24T13:57:49.000000000",545.315,498.0,47.18,47.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,597,1719,0.0,819929.1000000002]
["2025-04-24T13:57:49.000000000",545.315,615.0,0.0,0.01,69.56,70.4,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,819929.1000000002]
["2025-04-24T13:58:00.000000000",545.185,600.0,0.0,0.01,54.59,55.56,0.001,-0.999,0.0,1071,33,0.0,0,0,0.0,804013.4]
["2025-04-24T13:58:12.000000000",545.16,556.0,0.03,0.04,10.8,10.92,0.019,-0.981,0.009,2065,17389,0.009,10,38,1867.5,797965.7000000001]
["2025-04-24T13:58:35.000000000",545.365,533.0,12.4,12.48,0.08,0.09,0.968,-0.032,0.011,935,1259,0.011,3770,51565,5175.5,814930.6000000002]
["2025-04-24T13:58:47.000000000",545.385,512.0,33.24,33.51,0.01,0.02,0.996,-0.004,0.001,223,10,0.001,4043,5979,426.6,812418.9000000001]
["2025-04-24T13:58:58.000000000",545.365,487.0,57.98,58.52,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,812418.9000000001]
["2025-04-24T13:59:10.000000000",545.18,524.0,21.15,21.23,0.02,0.03,0.992,-0.008,0.002,1517,315,0.002,2737,12947,850.8000000000001,813326.6000000002]
["2025-04-24T13:59:10.000000000",545.18,570.0,0.0,0.01,24.49,25.0,0.002,-1.0,0.001,1909,1382,0.0,13,0,190.9,813326.6000000002]
["2025-04-24T13:59:21.000000000",545.215,545.0,1.79,1.8,1.58,1.59,0.517,-0.483,0.093,14457,262848,0.093,1002,81078,143768.69999999998,794007.1]
["2025-04-24T13:59:44.000000000",545.315,522.0,23.18,23.42,0.02,0.03,1.0,-0.008,0.0,594,243,0.002,2377,16534,475.4,794685.6000000001]
["2025-04-24T13:59:55.000000000",545.31,501.0,44.23,44.43,0.0,0.01,0.999,-0.001,0.0,28,9,0.0,10449,4406,0.0,816557.4000000003]
["2025-04-24T13:59:55.000000000",545.31,577.0,0.0,0.01,31.5,31.84,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,816557.4000000003]
["2025-04-24T14:00:07.000000000",545.305,584.0,0.0,0.01,38.52,38.82,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,798294.3000000002]
["2025-04-24T14:00:19.000000000",545.39,559.0,0.01,0.02,13.53,13.84,0.008,-1.0,0.004,4407,3542,0.0,30,35,1762.8,817139.4000000003]
["2025-04-24T14:00:42.000000000",545.29,536.0,9.39,9.48,0.13,0.14,0.935,-0.056,0.015,2700,19297,0.019,4440,98404,12486.0,792367.0]
["2025-04-24T14:00:53.000000000",545.44,515.0,30.3,30.56,0.01,0.02,0.996,-0.004,0.001,798,29,0.001,5677,14378,647.5,814882.4]
["2025-04-24T14:01:05.000000000",545.44,501.0,43.79,44.59,0.0,0.01,0.999,-0.001,0.0,28,9,0.0,10449,4406,0.0,813482.6000000002]
["2025-04-24T14:01:05.000000000",545.44,598.0,0.0,0.01,51.87,53.52,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,813482.6000000002]
["2025-04-24T14:01:16.000000000",545.485,573.0,0.0,0.01,26.87,28.59,0.002,-1.0,0.001,1166,102,0.0,0,0,116.6,813482.6000000002]
["2025-04-24T14:01:39.000000000",545.61,550.0,0.26,0.27,4.6,4.69,0.129,-0.871,0.053,13832,94014,0.053,201,1921,74374.90000000001,788391.6]
["2025-04-24T14:01:51.000000000",545.685,529.0,16.68,16.78,0.03,0.04,0.987,-0.013,0.004,1546,376,0.004,3465,19437,2004.4,810388.2000000001]
["2025-04-24T14:02:02.000000000",545.875,555.0,0.04,0.05,9.13,9.21,0.025,-0.952,0.012,8123,46727,0.001,59,385,9753.5,810388.2000000001]
["2025-04-24T14:02:02.000000000",545.875,640.0,0.0,0.01,93.5,95.25,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,810388.2000000001]
["2025-04-24T14:02:14.000000000",545.8,587.0,0.0,0.01,40.57,42.22,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,801608.8000000002]
["2025-04-24T14:02:37.000000000",545.765,564.0,0.0,0.01,18.13,18.35,0.003,-1.0,0.001,1024,1193,0.0,0,34,102.4,808758.8000000002]
["2025-04-24T14:02:48.000000000",545.78,543.0,3.48,3.54,0.71,0.72,0.731,-0.27,0.075,3277,171765,0.074,1104,146638,32747.1,808758.8000000002]
["2025-04-24T14:02:48.000000000",545.78,640.0,0.0,0.01,93.68,95.2,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,808758.8000000002]
["2025-04-24T14:03:12.000000000",545.78,492.0,53.0,53.94,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,70,0.0,778662.4999999998]
["2025-04-24T14:03:12.000000000",545.78,605.0,0.0,0.01,58.53,60.13,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,778662.4999999998]
["2025-04-24T14:03:34.000000000",545.625,578.0,0.0,0.01,31.87,33.06,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,783289.5000000001]
["2025-04-24T14:03:46.000000000",545.685,553.0,0.08,0.09,7.35,7.43,0.047,-0.945,0.023,2236,16093,0.018,16,282,5171.599999999999,783289.5000000001]
["2025-04-24T14:03:57.000000000",545.69,532.0,13.7,13.81,0.05,0.06,0.979,-0.021,0.007,2182,872,0.007,2306,46975,3141.6,804189.1000000002]
["2025-04-24T14:03:57.000000000",545.69,600.0,0.0,0.01,53.59,55.04,0.001,-1.0,0.0,1071,33,0.0,0,0,0.0,804189.1000000002]
["2025-04-24T14:04:20.000000000",545.745,485.0,59.98,61.33,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,1,0.0,810083.2000000002]
["2025-04-24T14:04:31.000000000",545.71,592.0,0.0,0.01,45.69,47.09,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,781111.6000000001]
["2025-04-24T14:04:43.000000000",545.65,567.0,0.0,0.01,21.18,21.43,0.002,-1.0,0.001,1182,735,0.0,0,0,118.2,809517.1000000001]
["2025-04-24T14:04:54.000000000",545.625,546.0,1.43,1.44,1.79,1.81,0.467,-0.533,0.099,8853,154790,0.099,405,132999,91654.2,784773.5]
["2025-04-24T14:05:06.000000000",545.555,524.0,21.54,21.62,0.02,0.03,0.992,-0.008,0.002,1517,315,0.002,2737,12954,850.8000000000001,813888.8]
["2025-04-24T14:05:17.000000000",545.59,499.0,46.45,46.66,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8376,2204,0.0,813888.8]
["2025-04-24T14:05:17.000000000",545.59,620.0,0.0,0.01,73.33,75.2,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,813888.8]
["2025-04-24T14:05:40.000000000",545.85,581.0,0.0,0.01,35.0,35.51,0.002,-1.0,0.0,223,139,0.0,0,2,0.0,803723.9000000001]
["2025-04-24T14:05:51.000000000",545.82,560.0,0.01,0.02,14.04,14.32,0.008,-0.992,0.004,8943,24359,0.004,15,33,3583.2000000000003,775997.8]
["2025-04-24T14:06:03.000000000",545.835,578.0,0.0,0.01,31.32,32.81,0.002,-0.998,0.001,211,6,0.001,0,0,21.1,775997.8]
["2025-04-24T14:06:14.000000000",545.885,509.0,36.73,36.96,0.01,0.02,0.997,-0.003,0.001,82,4,0.001,1299,4512,138.1,800911.8000000002]
["2025-04-24T14:06:26.000000000",546.035,489.0,56.25,57.61,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,802569.5999999999]
["2025-04-24T14:06:37.000000000",546.14,596.0,0.0,0.01,49.41,50.93,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,767663.6999999997]
["2025-04-24T14:06:49.000000000",546.105,575.0,0.0,0.01,28.48,29.67,0.002,-0.998,0.001,4729,6,0.001,0,0,472.9,767663.6999999997]
["2025-04-24T14:07:00.000000000",546.03,502.0,43.93,44.22,0.0,0.01,0.999,-0.001,0.0,55,21,0.0,3702,2208,0.0,796448.6]
["2025-04-24T14:07:12.000000000",546.045,524.0,22.04,22.12,0.02,0.03,1.0,-0.008,0.0,1517,315,0.002,2737,12965,547.4,773004.2999999998]
["2025-04-24T14:07:24.000000000",546.005,502.0,43.88,44.12,0.0,0.01,0.999,-0.001,0.0,55,21,0.0,3702,2208,0.0,803434.4]
["2025-04-24T14:07:35.000000000",545.985,645.0,0.0,0.01,98.88,99.84,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,803434.4]
["2025-04-24T14:07:46.000000000",545.985,588.0,0.0,0.01,41.59,42.15,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,776334.0000000001]
["2025-04-24T14:07:58.000000000",545.855,555.0,0.04,0.05,9.15,9.26,0.026,-0.952,0.013,8123,46956,0.001,59,395,10565.8,805475.9000000001]
["2025-04-24T14:08:10.000000000",545.765,537.0,8.85,8.93,0.12,0.13,0.937,-0.053,0.015,3268,41152,0.019,3851,103248,12218.9,780944.7]
["2025-04-24T14:08:21.000000000",545.735,516.0,29.58,29.84,0.01,0.02,1.0,-0.004,0.0,253,21,0.001,1753,12620,175.3,780944.7]
["2025-04-24T14:08:44.000000000",545.925,493.0,52.69,53.07,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,4131,1,0.0,777742.7]
["2025-04-24T14:08:44.000000000",545.925,598.0,0.0,0.01,51.75,52.66,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,777742.7]
["2025-04-24T14:08:56.000000000",545.935,645.0,0.0,0.01,97.82,99.9,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,805655.4000000003]
["2025-04-24T14:09:07.000000000",545.965,551.0,0.17,0.18,5.16,5.24,0.097,-0.899,0.044,2962,25072,0.041,28,1032,13147.6,805655.4000000003]
["2025-04-24T14:09:19.000000000",545.805,530.0,15.81,15.88,0.03,0.04,1.0,-0.014,0.0,4425,2929,0.005,14572,107890,7286.0,779911.6000000001]
["2025-04-24T14:09:42.000000000",545.54,507.0,38.5,38.8,0.01,0.02,0.997,-0.003,0.001,44,2,0.001,3203,5566,324.7,811968.7000000002]
["2025-04-24T14:09:53.000000000",545.685,482.0,63.14,64.74,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,480,0,0.0,811968.7000000002]
["2025-04-24T14:09:53.000000000",545.685,532.0,13.64,13.81,0.04,0.05,0.981,-0.019,0.007,2182,876,0.007,2306,47241,3141.6,811968.7000000002]
["2025-04-24T14:10:04.000000000",545.715,565.0,0.0,0.01,19.22,19.45,0.003,-1.0,0.001,1325,1828,0.0,1,15,132.5,810277.6]
["2025-04-24T14:10:16.000000000",545.655,540.0,5.91,5.99,0.29,0.3,0.879,-0.121,0.041,10584,140404,0.041,2618,253120,54128.2,811356.0]
["2025-04-24T14:10:27.000000000",545.56,519.0,26.54,26.78,0.02,0.03,0.993,-0.007,0.002,496,52,0.002,2658,7610,630.8,812079.6000000001]
["2025-04-24T14:10:49.000000000",545.545,496.0,49.39,50.7,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,58,0.0,792249.0000000001]
["2025-04-24T14:10:49.000000000",545.545,586.0,0.0,0.01,39.21,40.62,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,792249.0000000001]
["2025-04-24T14:11:01.000000000",545.56,579.0,0.0,0.01,32.44,33.57,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,819790.4000000001]
["2025-04-24T14:11:13.000000000",545.545,554.0,0.04,0.05,8.46,8.53,0.027,-0.952,0.014,2184,18891,0.003,19,292,3063.3,815531.4]
["2025-04-24T14:11:24.000000000",545.565,533.0,12.59,12.69,0.05,0.06,0.977,-0.023,0.009,935,1269,0.009,3770,52217,4234.5,815531.4]
["2025-04-24T14:11:47.000000000",545.57,510.0,35.43,35.71,0.01,0.02,0.997,-0.003,0.001,284,13,0.001,6751,5968,703.5,817888.6000000001]
["2025-04-24T14:11:58.000000000",545.545,489.0,56.4,57.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,821079.5000000002]
["2025-04-24T14:11:58.000000000",545.545,578.0,0.0,0.01,31.43,32.61,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,821079.5000000002]
["2025-04-24T14:12:09.000000000",545.51,568.0,0.0,0.01,22.34,22.62,0.002,-1.0,0.001,1138,510,0.0,0,0,113.8,821079.5000000002]
["2025-04-24T14:12:21.000000000",545.665,547.0,0.88,0.9,2.21,2.24,0.35,-0.65,0.1,2726,156728,0.1,393,9639,31190.000000000004,821152.0000000001]
["2025-04-24T14:12:45.000000000",545.455,524.0,21.42,21.5,0.02,0.03,1.0,-0.008,0.0,1517,315,0.002,2737,12965,547.4,794077.9999999999]
["2025-04-24T14:12:56.000000000",545.45,499.0,45.72,46.51,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8376,2204,0.0,810919.9999999999]
["2025-04-24T14:13:07.000000000",545.405,502.0,42.58,43.57,0.0,0.01,0.999,-0.001,0.0,55,21,0.0,3702,2208,0.0,815070.5000000003]
["2025-04-24T14:13:07.000000000",545.405,582.0,0.0,0.01,35.71,37.4,0.001,-1.0,0.0,69,1,0.0,0,0,0.0,815070.5000000003]
["2025-04-24T14:13:19.000000000",545.415,561.0,0.01,0.02,15.39,15.66,0.007,-1.0,0.003,2696,3448,0.0,4,18,808.8000000000001,797067.4000000001]
["2025-04-24T14:13:42.000000000",545.59,538.0,7.72,7.8,0.15,0.16,0.932,-0.068,0.026,3676,52698,0.026,2507,107245,16075.799999999996,818043.8]
["2025-04-24T14:13:53.000000000",545.655,513.0,32.26,32.72,0.01,0.02,0.996,-0.004,0.001,396,16,0.001,1941,11439,233.7,818043.8]
["2025-04-24T14:13:53.000000000",545.655,555.0,0.03,0.04,9.35,9.46,0.021,-1.0,0.011,8123,48533,0.0,59,400,8935.3,818043.8]
["2025-04-24T14:14:05.000000000",545.615,596.0,0.0,0.01,49.55,51.34,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,789061.1]
["2025-04-24T14:14:16.000000000",545.645,571.0,0.0,0.01,24.97,26.19,0.002,-0.998,0.001,1398,1101,0.001,0,1,139.8,790561.3999999998]
["2025-04-24T14:14:39.000000000",545.575,552.0,0.09,0.1,6.48,6.56,0.06,-0.932,0.029,4058,21280,0.024,33,414,11847.4,818179.5000000001]
["2025-04-24T14:14:51.000000000",545.58,527.0,18.52,18.72,0.02,0.03,1.0,-0.009,0.0,535,173,0.003,3695,27734,1108.5,791654.7000000001]
["2025-04-24T14:14:51.000000000",545.58,645.0,0.0,0.01,98.61,100.21,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,791654.7000000001]
["2025-04-24T14:15:02.000000000",545.59,650.0,0.0,0.01,103.62,105.2,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,792417.1000000001]
["2025-04-24T14:15:14.000000000",545.735,585.0,0.0,0.01,38.81,40.41,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,820853.9000000001]
["2025-04-24T14:15:25.000000000",545.82,564.0,0.0,0.01,18.01,18.31,0.003,-1.0,0.001,1024,1193,0.0,0,34,102.4,820853.9000000001]
["2025-04-24T14:15:48.000000000",545.785,541.0,5.07,5.14,0.31,0.32,0.859,-0.139,0.048,4999,79867,0.05,1408,158928,31035.2,787633.5]
["2025-04-24T14:15:59.000000000",545.8,533.0,12.78,12.89,0.04,0.05,1.0,-0.019,0.0,935,1274,0.008,3770,52527,3016.0,5161248.399999999]
["2025-04-24T14:16:10.000000000",545.735,494.0,51.12,51.97,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,9,0.0,5161248.399999999]
["2025-04-24T14:16:10.000000000",545.735,599.0,0.0,0.01,52.69,54.25,0.001,-0.999,0.0,178,2,0.0,0,0,0.0,5161248.399999999]
["2025-04-24T14:16:21.000000000",545.775,578.0,0.0,0.01,31.65,32.99,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,787242.9000000003]
["2025-04-24T14:16:44.000000000",545.685,555.0,0.03,0.04,9.32,9.4,0.021,-1.0,0.011,8123,48549,0.0,59,401,8935.3,795317.1]
["2025-04-24T14:16:44.000000000",545.685,600.0,0.0,0.01,53.77,55.23,0.001,-0.999,0.0,1071,33,0.0,0,0,0.0,795317.1]
["2025-04-24T14:17:06.000000000",545.58,508.0,37.5,37.73,0.0,0.01,1.0,-0.001,0.0,134,12,0.0,1058,3275,0.0,4834160.899999999]
["2025-04-24T14:17:18.000000000",545.39,483.0,61.94,62.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,795750.5999999999]
["2025-04-24T14:17:18.000000000",545.39,592.0,0.0,0.01,45.57,47.43,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,795750.5999999999]
["2025-04-24T14:17:41.000000000",545.205,569.0,0.0,0.01,23.6,24.49,0.002,-0.998,0.001,1012,549,0.001,0,2,101.2,793699.2]
["2025-04-24T14:17:52.000000000",545.145,524.0,21.14,21.21,0.01,0.02,0.994,-0.006,0.002,1517,315,0.002,2737,13190,850.8000000000001,823005.1000000003]
["2025-04-24T14:18:03.000000000",545.125,522.0,23.07,23.24,0.01,0.02,1.0,-0.005,0.0,594,243,0.002,2377,18421,475.4,797352.8000000002]
["2025-04-24T14:18:14.000000000",545.405,497.0,47.45,49.19,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,797352.8000000002]
["2025-04-24T14:18:14.000000000",545.405,630.0,0.0,0.01,83.47,85.5,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,797352.8000000002]
["2025-04-24T14:18:38.000000000",545.405,583.0,0.0,0.01,36.87,38.43,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,800233.9000000001]
["2025-04-24T14:18:50.000000000",545.385,578.0,0.0,0.01,31.84,33.47,0.002,-0.998,0.0,211,6,0.0,0,0,0.0,795107.9999999999]
["2025-04-24T14:19:01.000000000",545.35,536.0,9.41,9.5,0.09,0.1,0.945,-0.042,0.011,2700,19488,0.016,4440,102341,10074.0,797306.2]
["2025-04-24T14:19:13.000000000",545.41,511.0,34.26,34.53,0.01,0.02,1.0,-0.004,0.0,151,11,0.001,2774,4021,277.4,797306.2]
["2025-04-24T14:19:24.000000000",545.49,486.0,58.41,60.02,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1235,34,0.0,821768.5000000002]
["2025-04-24T14:19:36.000000000",545.43,597.0,0.0,0.01,50.57,52.75,0.001,-1.0,0.0,291,0,0.0,0,0,0.0,820771.7000000003]
["2025-04-24T14:19:47.000000000",545.42,572.0,0.0,0.01,25.93,27.3,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,824187.1000000002]
["2025-04-24T14:19:59.000000000",545.5,556.0,0.02,0.03,10.46,10.59,0.015,-1.0,0.008,2065,17465,0.0,10,71,1652.0,824187.1000000002]
["2025-04-24T14:20:10.000000000",545.385,525.0,20.35,20.54,0.02,0.03,1.0,-0.008,0.0,1819,678,0.003,10624,39672,3187.2,803281.4000000001]
["2025-04-24T14:20:22.000000000",545.4,500.0,45.31,45.53,0.0,0.01,1.0,-0.001,0.0,106,23,0.0,4446,10061,0.0,795961.4999999998]
["2025-04-24T14:20:45.000000000",545.285,481.0,63.72,65.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2374,0,0.0,800461.8999999999]
["2025-04-24T14:20:45.000000000",545.285,586.0,0.0,0.01,40.22,41.51,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,800461.8999999999]
["2025-04-24T14:20:56.000000000",545.21,493.0,51.91,52.72,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,4131,1,0.0,797103.3999999998]
["2025-04-24T14:21:07.000000000",545.12,539.0,6.28,6.38,0.2,0.21,0.903,-0.093,0.033,2794,70677,0.035,937,128377,12499.7,797211.7]
["2025-04-24T14:21:19.000000000",545.035,514.0,31.01,31.21,0.01,0.02,1.0,-0.004,0.0,277,27,0.001,1460,2846,146.0,800971.8000000002]
["2025-04-24T14:21:30.000000000",545.195,493.0,52.05,52.61,0.0,0.01,1.0,-0.001,0.0,12,3,0.0,4131,1,0.0,800971.8000000002]
["2025-04-24T14:21:42.000000000",545.23,600.0,0.0,0.01,53.68,55.0,0.001,-1.0,0.0,1071,33,0.0,0,0,0.0,826904.1000000002]
["2025-04-24T14:21:53.000000000",545.255,547.0,0.71,0.72,2.45,2.49,0.313,-0.687,0.099,2726,160948,0.099,393,10480,30878.1,829122.4000000003]
["2025-04-24T14:22:05.000000000",545.165,553.0,0.05,0.06,7.86,7.94,0.033,-0.95,0.017,2236,17488,0.007,16,295,3812.4,803899.7000000001]
["2025-04-24T14:22:16.000000000",545.17,528.0,17.14,17.23,0.02,0.03,1.0,-0.01,0.0,2877,358,0.003,4417,22869,1325.1,803899.7000000001]
["2025-04-24T14:22:28.000000000",545.185,507.0,38.07,38.3,0.0,0.01,1.0,-0.001,0.0,44,2,0.0,3203,5683,0.0,803341.4000000001]
["2025-04-24T14:22:51.000000000",545.355,484.0,60.98,61.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,808572.4]
["2025-04-24T14:22:51.000000000",545.355,605.0,0.0,0.01,58.82,60.11,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,808572.4]
["2025-04-24T14:23:02.000000000",545.285,567.0,0.0,0.01,21.56,21.78,0.002,-0.998,0.001,1182,745,0.001,0,0,118.2,808572.4]
["2025-04-24T14:23:13.000000000",545.32,542.0,3.76,3.83,0.46,0.47,0.793,-0.207,0.07,8789,114089,0.07,933,200101,68054.0,809969.1]
["2025-04-24T14:23:25.000000000",545.205,517.0,28.13,28.36,0.01,0.02,1.0,-0.004,0.0,394,59,0.001,4949,8814,494.9,806348.4999999999]
["2025-04-24T14:23:48.000000000",545.13,498.0,47.04,47.29,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,808000.8999999999]
["2025-04-24T14:23:48.000000000",545.13,524.0,21.11,21.18,0.01,0.02,1.0,-0.005,0.0,1517,315,0.002,2737,13397,547.4,808000.8999999999]
["2025-04-24T14:23:59.000000000",545.305,581.0,0.0,0.01,35.43,35.93,0.002,-0.998,0.0,223,139,0.0,0,2,0.0,808260.0]
["2025-04-24T14:24:11.000000000",545.35,556.0,0.02,0.03,10.62,10.74,0.015,-1.0,0.008,2065,17478,0.0,10,71,1652.0,813127.5000000002]
["2025-04-24T14:24:22.000000000",545.48,531.0,14.46,14.56,0.03,0.04,0.985,-0.015,0.006,2368,2628,0.006,3524,27329,3535.2000000000003,836101.6000000002]
["2025-04-24T14:24:45.000000000",545.455,512.0,33.36,33.59,0.01,0.02,0.996,-0.004,0.001,223,11,0.001,4043,6028,426.6,833239.2000000002]
["2025-04-24T14:24:45.000000000",545.455,578.0,0.0,0.01,32.39,32.86,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,833239.2000000002]
["2025-04-24T14:24:56.000000000",545.37,595.0,0.0,0.01,48.94,49.77,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,814604.3999999999]
["2025-04-24T14:25:08.000000000",545.4,570.0,0.0,0.01,24.46,24.75,0.002,-1.0,0.001,1909,1382,0.0,13,0,190.9,833002.3000000002]
["2025-04-24T14:25:19.000000000",545.5,545.0,1.7,1.72,1.2,1.22,0.544,-0.456,0.11,14457,291523,0.11,1002,100690,170049.0,833002.3000000002]
["2025-04-24T14:25:42.000000000",545.525,526.0,19.42,19.69,0.02,0.03,1.0,-0.009,0.0,1044,469,0.003,2723,18971,816.9000000000001,802850.9999999999]
["2025-04-24T14:25:53.000000000",545.49,502.0,43.36,43.63,0.0,0.01,0.999,-0.001,0.0,55,21,0.0,3702,2208,0.0,830679.8]
["2025-04-24T14:25:53.000000000",545.49,625.0,0.0,0.01,79.13,79.66,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,830679.8]
["2025-04-24T14:26:05.000000000",545.505,584.0,0.0,0.01,38.37,38.76,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,830679.8]
["2025-04-24T14:26:16.000000000",545.495,559.0,0.01,0.02,13.43,13.66,0.008,-0.992,0.004,4407,3588,0.004,30,35,1774.8000000000002,800224.4]
["2025-04-24T14:26:28.000000000",545.49,538.0,7.57,7.65,0.12,0.13,0.933,-0.059,0.02,3676,52718,0.024,2507,108954,13368.8,801069.2999999999]
["2025-04-24T14:26:39.000000000",545.45,555.0,0.03,0.04,9.53,9.64,0.021,-0.979,0.011,8123,48920,0.011,59,402,9000.199999999999,802177.7999999998]
["2025-04-24T14:27:02.000000000",545.48,489.0,56.3,56.6,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,804446.3999999998]
["2025-04-24T14:27:02.000000000",545.48,598.0,0.0,0.01,51.73,53.22,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,804446.3999999998]
["2025-04-24T14:27:14.000000000",545.55,573.0,0.0,0.01,27.29,27.71,0.002,-0.998,0.001,1166,102,0.001,0,0,116.6,803011.6999999998]
["2025-04-24T14:27:25.000000000",545.56,548.0,0.47,0.48,2.89,2.95,0.238,-0.762,0.091,4069,105859,0.091,119,2912,38110.8,798147.3]
["2025-04-24T14:27:48.000000000",545.58,529.0,16.54,16.62,0.02,0.03,0.99,-0.01,0.004,1546,377,0.004,3465,20026,2004.4,828596.1000000003]
["2025-04-24T14:28:00.000000000",545.515,548.0,0.46,0.47,2.92,2.99,0.241,-0.759,0.091,4069,106097,0.091,119,2933,38110.8,795147.2999999999]
["2025-04-24T14:28:12.000000000",545.505,482.0,63.34,64.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,798466.2]
["2025-04-24T14:28:12.000000000",545.505,587.0,0.0,0.01,41.31,41.7,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,798466.2]
["2025-04-24T14:28:23.000000000",545.515,562.0,0.0,0.01,16.42,16.61,0.003,-0.997,0.001,1647,2035,0.001,0,9,164.7,799801.1]
["2025-04-24T14:28:46.000000000",545.535,543.0,3.11,3.15,0.58,0.59,0.741,-0.258,0.083,3277,172889,0.084,1104,156964,36472.7,799975.6999999998]
["2025-04-24T14:28:46.000000000",545.535,605.0,0.0,0.01,59.26,59.62,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,799975.6999999998]
["2025-04-24T14:29:09.000000000",545.51,496.0,49.34,49.64,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,870,58,0.0,829964.2000000002]
["2025-04-24T14:29:09.000000000",545.51,605.0,0.0,0.01,59.3,59.66,0.001,-1.0,0.0,390,2,0.0,0,0,0.0,829964.2000000002]
["2025-04-24T14:29:20.000000000",545.595,576.0,0.0,0.01,30.25,30.63,0.002,-1.0,0.001,754,166,0.0,0,0,75.4,829964.2000000002]
["2025-04-24T14:29:43.000000000",545.46,557.0,0.02,0.03,11.47,11.65,0.014,-0.986,0.007,2908,11483,0.007,56,102,2074.8,802641.7999999999]
["2025-04-24T14:29:54.000000000",545.53,525.0,20.51,20.59,0.01,0.02,1.0,-0.006,0.0,1819,679,0.002,10624,39941,2124.8,800724.7999999999]
["2025-04-24T14:30:06.000000000",545.425,506.0,39.4,39.6,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,3704,4928,0.0,800724.7999999999]
["2025-04-24T14:30:18.000000000",545.505,485.0,60.35,60.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,804707.3999999999]
["2025-04-24T14:30:18.000000000",545.505,590.0,0.0,0.01,44.32,44.67,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,804707.3999999999]
["2025-04-24T14:30:41.000000000",545.725,571.0,0.0,0.01,25.12,25.46,0.002,-1.0,0.001,1398,1101,0.0,0,1,139.8,833940.6000000003]
["2025-04-24T14:30:41.000000000",545.725,578.0,0.0,0.01,32.13,33.18,0.002,-1.0,0.0,211,6,0.0,0,0,0.0,833940.6000000003]
["2025-04-24T14:31:05.000000000",546.075,521.0,24.99,25.14,0.01,0.02,1.0,-0.005,0.0,942,92,0.001,2195,17560,219.5,792189.8]
["2025-04-24T14:31:16.000000000",546.0,499.0,46.88,47.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8376,2204,0.0,823558.9]
["2025-04-24T14:31:16.000000000",546.0,620.0,0.0,0.01,73.87,75.12,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,823558.9]
["2025-04-24T14:31:40.000000000",546.065,582.0,0.0,0.01,35.09,36.06,0.002,-0.998,0.0,69,1,0.0,0,0,0.0,786590.2000000001]
["2025-04-24T14:31:51.000000000",546.015,503.0,42.92,43.14,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2220,355,0.0,786590.2000000001]
["2025-04-24T14:32:03.000000000",546.005,535.0,11.0,11.1,0.04,0.05,1.0,-0.022,0.0,4932,9500,0.009,5907,192084,5316.299999999999,795926.0000000001]
["2025-04-24T14:32:14.000000000",546.025,513.0,32.89,33.11,0.01,0.02,1.0,-0.004,0.0,396,16,0.001,1941,11446,194.1,793554.6000000001]
["2025-04-24T14:32:25.000000000",546.005,488.0,57.85,58.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,823536.9]
["2025-04-24T14:32:25.000000000",546.005,593.0,0.0,0.01,45.69,47.15,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,823536.9]
["2025-04-24T14:32:49.000000000",545.79,556.0,0.02,0.03,10.2,10.28,0.015,-0.985,0.008,2065,17525,0.008,10,71,1659.9999999999998,795524.4000000001]
["2025-04-24T14:33:00.000000000",545.805,548.0,0.46,0.47,2.64,2.7,0.247,-0.753,0.099,4069,110592,0.099,119,3033,41461.2,790513.9999999999]
["2025-04-24T14:33:12.000000000",545.975,527.0,18.93,19.08,0.01,0.02,1.0,-0.006,0.0,535,173,0.002,3695,28070,739.0,794013.2]
["2025-04-24T14:33:23.000000000",546.035,503.0,42.88,43.12,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2220,355,0.0,794013.2]
["2025-04-24T14:33:23.000000000",546.035,640.0,0.0,0.01,93.55,94.86,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,794013.2]
["2025-04-24T14:33:35.000000000",546.005,645.0,0.0,0.01,98.62,99.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,783801.7999999998]
["2025-04-24T14:33:58.000000000",546.045,563.0,0.0,0.01,16.92,17.02,0.003,-0.997,0.001,1023,3040,0.001,3,29,102.6,786651.1]
["2025-04-24T14:34:09.000000000",546.02,538.0,8.06,8.14,0.08,0.09,0.944,-0.044,0.013,3676,52744,0.019,2507,111541,9542.1,786651.1]
["2025-04-24T14:34:21.000000000",546.075,517.0,28.95,29.14,0.01,0.02,1.0,-0.004,0.0,394,62,0.001,4949,8822,494.9,786904.9000000001]
["2025-04-24T14:34:32.000000000",546.125,492.0,53.88,54.77,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2479,70,0.0,817814.6]
["2025-04-24T14:34:43.000000000",546.16,534.0,12.15,12.23,0.03,0.04,0.979,-0.017,0.005,5567,2255,0.007,4469,71218,5911.8,806732.5000000002]
["2025-04-24T14:34:55.000000000",546.1,577.0,0.0,0.01,30.49,31.06,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,806732.5000000002]
["2025-04-24T14:35:06.000000000",546.16,552.0,0.06,0.07,5.85,5.95,0.046,-0.943,0.028,4058,22036,0.019,33,424,11425.1,787726.0000000002]
["2025-04-24T14:35:18.000000000",546.24,531.0,15.1,15.35,0.02,0.03,1.0,-0.011,0.0,2368,2628,0.004,3524,27704,1409.6,786392.8999999999]
["2025-04-24T14:35:29.000000000",546.26,506.0,40.09,40.4,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,3704,4928,0.0,780428.6999999998]
["2025-04-24T14:35:52.000000000",546.275,487.0,59.09,59.43,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,785114.1000000002]
["2025-04-24T14:35:52.000000000",546.275,526.0,20.23,20.35,0.01,0.02,1.0,-0.006,0.0,1044,474,0.002,2723,19638,544.6,785114.1000000002]
["2025-04-24T14:36:04.000000000",546.22,566.0,0.0,0.01,19.71,19.85,0.002,-0.998,0.001,1139,2654,0.001,0,13,113.9,777054.7]
["2025-04-24T14:36:15.000000000",546.25,545.0,2.05,2.08,0.81,0.82,0.648,-0.352,0.11,14457,307297,0.11,1002,112090,170049.0,812158.9000000001]
["2025-04-24T14:36:28.000000000",546.18,520.0,26.13,26.34,0.01,0.02,0.995,-0.005,0.001,758,161,0.001,10786,30145,1154.4,812158.9000000001]
["2025-04-24T14:36:50.000000000",546.29,497.0,49.1,49.46,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,781392.3]
["2025-04-24T14:36:50.000000000",546.29,580.0,0.0,0.01,33.52,34.45,0.002,-0.998,0.0,421,21,0.0,0,0,0.0,781392.3]
["2025-04-24T14:37:02.000000000",546.27,580.0,0.0,0.01,33.53,34.43,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,814735.0000000001]
["2025-04-24T14:37:13.000000000",546.27,559.0,0.01,0.02,12.71,12.82,0.009,-1.0,0.004,4407,3588,0.0,30,37,1762.8,814735.0000000001]
["2025-04-24T14:37:25.000000000",546.425,534.0,12.42,12.49,0.03,0.04,1.0,-0.017,0.0,5567,2257,0.007,4469,71379,3128.3,782712.9]
["2025-04-24T14:37:48.000000000",546.365,511.0,35.29,35.54,0.0,0.01,1.0,-0.001,0.0,151,11,0.0,2774,4092,0.0,774552.8999999998]
["2025-04-24T14:38:00.000000000",546.345,504.0,42.29,42.5,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1579,19445,0.0,810561.1000000001]
["2025-04-24T14:38:00.000000000",546.345,594.0,0.0,0.01,47.48,47.83,0.001,-1.0,0.0,642,0,0.0,0,0,0.0,810561.1000000001]
["2025-04-24T14:38:12.000000000",546.255,569.0,0.0,0.01,22.71,22.84,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,810561.1000000001]
["2025-04-24T14:38:23.000000000",546.255,548.0,0.55,0.56,2.28,2.33,0.29,-0.71,0.11,4069,114332,0.109,119,3399,46056.1,791637.9000000001]
["2025-04-24T14:38:35.000000000",546.355,523.0,23.23,23.43,0.01,0.02,0.995,-0.005,0.002,564,371,0.002,3026,17800,718.0000000000001,815593.1000000002]
["2025-04-24T14:38:47.000000000",546.405,557.0,0.01,0.02,10.41,10.76,0.01,-0.99,0.006,2908,11498,0.006,56,106,1778.4,773146.2999999999]
["2025-04-24T14:38:59.000000000",546.455,640.0,0.0,0.01,93.43,94.36,0.001,-0.999,0.0,0,0,0.0,0,10,0.0,773146.2999999999]
["2025-04-24T14:39:10.000000000",546.39,583.0,0.0,0.01,36.47,36.84,0.001,-0.998,0.0,64,0,0.0,0,0,0.0,772671.5999999997]
["2025-04-24T14:39:22.000000000",546.395,562.0,0.0,0.01,15.54,15.71,0.003,-0.997,0.002,1647,2049,0.002,0,9,329.4,777525.9]
["2025-04-24T14:39:33.000000000",546.365,537.0,9.37,9.45,0.05,0.06,0.953,-0.029,0.004,3268,41258,0.013,3851,107338,6313.5,777665.4999999999]
["2025-04-24T14:39:45.000000000",546.455,655.0,0.0,0.01,107.89,109.45,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,777665.4999999999]
["2025-04-24T14:40:11.000000000",546.405,492.0,54.27,54.55,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2479,72,0.0,776485.2999999999]
["2025-04-24T14:40:11.000000000",546.405,597.0,0.0,0.01,50.45,51.38,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,776485.2999999999]
["2025-04-24T14:40:23.000000000",546.45,576.0,0.0,0.01,29.42,29.73,0.002,-0.998,0.001,754,166,0.001,0,0,75.4,777402.2999999999]
["2025-04-24T14:40:35.000000000",546.45,551.0,0.11,0.12,4.62,4.7,0.079,-0.916,0.046,2962,27655,0.041,28,1060,13740.0,810685.7000000003]
["2025-04-24T14:40:46.000000000",546.435,548.0,0.6,0.61,2.15,2.19,0.304,-0.696,0.114,4069,117153,0.113,119,3451,47731.3,805230.3000000004]
["2025-04-24T14:41:10.000000000",546.48,506.0,40.34,40.53,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,3704,4928,0.0,773916.2999999998]
["2025-04-24T14:41:10.000000000",546.48,655.0,0.0,0.01,108.01,109.36,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,773916.2999999998]
["2025-04-24T14:41:22.000000000",546.36,590.0,0.0,0.01,43.41,43.79,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,772342.7999999999]
["2025-04-24T14:41:34.000000000",546.345,565.0,0.0,0.01,18.64,18.8,0.003,-0.997,0.001,1325,1830,0.001,1,15,132.6,775511.7]
["2025-04-24T14:41:45.000000000",546.335,610.0,0.0,0.01,63.48,63.82,0.001,-0.999,0.0,354,2,0.0,0,0,0.0,775511.7]
["2025-04-24T14:42:09.000000000",546.225,520.0,26.01,26.32,0.01,0.02,1.0,-0.005,0.0,758,163,0.001,10786,30299,1078.6,781443.0]
["2025-04-24T14:42:20.000000000",546.3,495.0,51.12,51.45,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,525,0.0,802417.8000000002]
["2025-04-24T14:42:20.000000000",546.3,600.0,0.0,0.01,53.55,54.06,0.001,-1.0,0.0,1071,33,0.0,0,0,0.0,802417.8000000002]
["2025-04-24T14:42:32.000000000",546.46,579.0,0.0,0.01,32.41,32.86,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,802417.8000000002]
["2025-04-24T14:42:55.000000000",546.395,556.0,0.02,0.03,9.6,9.71,0.016,-1.0,0.009,2065,17587,0.0,10,71,1858.5,782468.6000000002]
["2025-04-24T14:42:55.000000000",546.395,580.0,0.0,0.01,33.45,33.84,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,782468.6000000002]
["2025-04-24T14:43:20.000000000",546.365,509.0,37.23,37.51,0.0,0.01,1.0,-0.001,0.0,82,5,0.0,1299,4552,0.0,784669.0000000001]
["2025-04-24T14:43:32.000000000",546.235,484.0,62.06,62.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,784669.0000000001]
["2025-04-24T14:43:32.000000000",546.235,593.0,0.0,0.01,46.52,46.93,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,784669.0000000001]
["2025-04-24T14:43:43.000000000",546.32,568.0,0.0,0.01,21.63,21.88,0.002,-0.998,0.001,1138,510,0.001,0,0,113.8,780980.0999999999]
["2025-04-24T14:44:07.000000000",546.315,504.0,42.2,42.4,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1579,19445,0.0,777839.8]
["2025-04-24T14:44:18.000000000",546.295,523.0,23.27,23.37,0.01,0.02,1.0,-0.005,0.0,564,371,0.002,3026,17818,605.2,777839.8]
["2025-04-24T14:44:31.000000000",546.24,498.0,48.17,48.39,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,778827.2000000001]
["2025-04-24T14:44:31.000000000",546.24,635.0,0.0,0.01,88.6,88.9,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,778827.2000000001]
["2025-04-24T14:44:43.000000000",546.19,582.0,0.0,0.01,35.57,35.96,0.002,-1.0,0.0,69,1,0.0,0,0,0.0,817684.4000000001]
["2025-04-24T14:45:06.000000000",546.295,572.0,0.0,0.01,25.57,26.0,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,781397.6]
["2025-04-24T14:45:18.000000000",546.225,537.0,9.22,9.31,0.05,0.06,0.952,-0.029,0.004,3268,41269,0.013,3851,107758,6313.5,781397.6]
["2025-04-24T14:45:30.000000000",546.26,512.0,34.15,34.39,0.0,0.01,1.0,-0.001,0.0,223,12,0.0,4043,6088,0.0,780169.7000000001]
["2025-04-24T14:45:41.000000000",546.23,491.0,55.07,55.43,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,777950.1999999998]
["2025-04-24T14:45:41.000000000",546.23,596.0,0.0,0.01,49.55,49.94,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,777950.1999999998]
["2025-04-24T14:46:05.000000000",546.205,495.0,50.98,51.35,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,525,0.0,782821.7]
["2025-04-24T14:46:17.000000000",546.22,551.0,0.09,0.1,4.85,4.93,0.068,-0.932,0.041,2962,28507,0.041,28,1062,12259.0,782821.7]
["2025-04-24T14:46:29.000000000",546.35,526.0,20.3,20.39,0.01,0.02,1.0,-0.006,0.0,1044,618,0.002,2723,19700,544.6,784796.2999999999]
["2025-04-24T14:46:41.000000000",546.34,505.0,41.19,41.41,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,3547,3700,0.0,781151.7]
["2025-04-24T14:46:41.000000000",546.34,650.0,0.0,0.01,103.55,103.86,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,781151.7]
["2025-04-24T14:47:04.000000000",546.35,549.0,0.3,0.31,2.94,3.0,0.187,-0.813,0.09,2851,67925,0.09,23,1911,25866.0,783089.7]
["2025-04-24T14:47:16.000000000",546.28,565.0,0.0,0.01,18.67,18.8,0.003,-0.997,0.001,1325,1830,0.001,1,15,132.6,781354.0999999999]
["2025-04-24T14:47:28.000000000",546.255,540.0,6.31,6.38,0.1,0.11,0.933,-0.06,0.024,10584,147755,0.029,2618,273431,32993.8,781196.7]
["2025-04-24T14:47:39.000000000",546.36,515.0,31.16,31.43,0.0,0.01,1.0,-0.002,0.0,798,30,0.0,5677,14995,0.0,783264.0]
["2025-04-24T14:47:51.000000000",546.42,494.0,51.43,53.37,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,9,0.0,783264.0]
["2025-04-24T14:48:03.000000000",546.47,615.0,0.0,0.01,67.63,69.64,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,782261.8999999999]
["2025-04-24T14:48:15.000000000",546.445,579.0,0.0,0.01,31.8,33.62,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,818103.3000000004]
["2025-04-24T14:48:27.000000000",546.49,554.0,0.03,0.04,7.51,7.6,0.025,-0.975,0.015,2184,22644,0.015,19,296,3304.4999999999995,776625.8999999998]
["2025-04-24T14:48:38.000000000",546.45,529.0,17.4,17.48,0.01,0.02,1.0,-0.006,0.0,1546,377,0.003,3465,20178,1039.5,779405.1999999997]
["2025-04-24T14:48:50.000000000",546.44,508.0,38.16,38.98,0.0,0.01,1.0,-0.001,0.0,134,13,0.0,1058,3275,0.0,779405.1999999997]
["2025-04-24T14:49:02.000000000",546.395,526.0,20.26,20.59,0.01,0.02,1.0,-0.006,0.0,1044,618,0.002,2723,19709,544.6,779386.5999999997]
["2025-04-24T14:49:13.000000000",546.47,589.0,0.0,0.01,41.62,43.64,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,776747.5999999997]
["2025-04-24T14:49:25.000000000",546.485,568.0,0.0,0.01,21.47,21.75,0.002,-0.998,0.001,1138,510,0.001,0,0,113.8,776420.9999999997]
["2025-04-24T14:49:37.000000000",546.52,543.0,3.77,3.83,0.28,0.29,0.839,-0.16,0.068,3277,174218,0.069,1104,164813,29901.2,776420.9999999997]
["2025-04-24T14:49:48.000000000",546.52,522.0,24.42,24.63,0.01,0.02,1.0,-0.005,0.0,594,243,0.001,2377,18585,237.7,771551.0]
["2025-04-24T14:50:00.000000000",546.48,580.0,0.0,0.01,32.56,34.64,0.002,-0.998,0.0,421,21,0.0,0,0,0.0,772458.2999999999]
["2025-04-24T14:50:12.000000000",546.515,615.0,0.0,0.01,67.63,69.64,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,775565.8999999998]
["2025-04-24T14:50:24.000000000",546.535,582.0,0.0,0.01,34.8,36.62,0.002,-0.998,0.0,69,1,0.0,0,0,0.0,778014.2999999999]
["2025-04-24T14:50:35.000000000",546.575,557.0,0.01,0.02,10.38,10.48,0.01,-0.99,0.006,2908,11556,0.006,56,110,1778.4,778014.2999999999]
["2025-04-24T14:50:47.000000000",546.745,536.0,10.74,10.82,0.03,0.04,0.981,-0.019,0.009,2700,19655,0.009,4440,105895,6425.999999999999,814920.5]
["2025-04-24T14:50:59.000000000",546.815,511.0,34.44,36.8,0.0,0.01,1.0,-0.001,0.0,151,11,0.0,2774,4092,0.0,770666.5]
["2025-04-24T14:51:11.000000000",546.83,572.0,0.0,0.01,24.21,26.55,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,765442.6000000001]
["2025-04-24T14:51:22.000000000",546.805,596.0,0.0,0.01,48.57,50.6,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,765442.6000000001]
["2025-04-24T14:51:34.000000000",546.71,571.0,0.0,0.01,23.16,25.28,0.002,-0.998,0.001,1398,1101,0.001,0,1,139.8,762826.0]
["2025-04-24T14:51:46.000000000",546.72,546.0,1.58,1.6,0.87,0.89,0.594,-0.406,0.129,8853,202083,0.129,405,182311,119428.2,806863.0]
["2025-04-24T14:51:57.000000000",546.69,525.0,21.66,21.74,0.01,0.02,1.0,-0.005,0.0,1819,681,0.002,10624,40509,2124.8,765874.6000000001]
["2025-04-24T14:52:21.000000000",546.5,496.0,49.79,51.37,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,58,0.0,770384.8999999999]
["2025-04-24T14:52:21.000000000",546.5,650.0,0.0,0.01,102.6,104.3,0.001,-0.999,0.0,22,0,0.0,0,0,0.0,770384.8999999999]
["2025-04-24T14:52:32.000000000",546.5,585.0,0.0,0.01,37.64,39.64,0.001,-0.999,0.0,111,10,0.0,0,0,0.0,776134.8999999998]
["2025-04-24T14:52:43.000000000",546.67,560.0,0.01,0.02,13.23,13.5,0.008,-1.0,0.004,8943,25812,0.0,15,33,3577.2,807459.3]
["2025-04-24T14:52:55.000000000",546.7,539.0,7.72,7.79,0.05,0.06,0.967,-0.033,0.018,2794,70953,0.018,937,134502,6715.799999999998,807459.3]
["2025-04-24T14:53:06.000000000",546.765,549.0,0.37,0.38,2.59,2.64,0.218,-0.781,0.101,2851,68671,0.1,23,2087,29025.1,804149.5]
["2025-04-24T14:53:29.000000000",546.745,494.0,51.73,53.82,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,9,0.0,802424.5000000002]
["2025-04-24T14:53:29.000000000",546.745,599.0,0.0,0.01,51.18,53.3,0.001,-1.0,0.0,178,2,0.0,0,0,0.0,802424.5000000002]
["2025-04-24T14:53:40.000000000",546.77,574.0,0.0,0.01,26.18,28.3,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,802424.5000000002]
["2025-04-24T14:53:52.000000000",546.745,553.0,0.04,0.05,6.27,6.35,0.034,-0.966,0.022,2236,21412,0.022,16,305,4954.4,763006.2999999999]
["2025-04-24T14:54:03.000000000",546.615,615.0,0.0,0.01,67.63,69.29,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,761776.9]
["2025-04-24T14:54:26.000000000",546.69,504.0,41.73,43.71,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1579,19446,0.0,764931.5000000001]
["2025-04-24T14:54:38.000000000",546.635,483.0,62.73,64.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,766767.5]
["2025-04-24T14:54:38.000000000",546.635,588.0,0.0,0.01,40.28,42.3,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,766767.5]
["2025-04-24T14:54:49.000000000",546.575,567.0,0.0,0.01,20.35,20.55,0.002,-0.998,0.001,1182,745,0.001,0,5,118.2,766938.5999999999]
["2025-04-24T14:55:12.000000000",546.59,527.0,19.56,19.68,0.01,0.02,1.0,-0.006,0.0,535,173,0.002,3695,28267,739.0,769651.3999999999]
["2025-04-24T14:55:23.000000000",546.515,518.0,27.83,29.55,0.0,0.01,1.0,-0.002,0.0,760,55,0.001,3696,11075,369.6,769337.2]
["2025-04-24T14:55:35.000000000",546.565,497.0,48.86,50.5,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,769300.6999999998]
["2025-04-24T14:55:35.000000000",546.565,610.0,0.0,0.01,62.5,64.16,0.001,-0.999,0.0,354,2,0.0,0,0,0.0,769300.6999999998]
["2025-04-24T14:55:47.000000000",546.51,577.0,0.0,0.01,29.38,31.21,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,809954.9000000001]
["2025-04-24T14:55:58.000000000",546.36,580.0,0.0,0.01,32.61,34.2,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,817787.9000000003]
["2025-04-24T14:56:21.000000000",546.45,532.0,14.42,14.52,0.02,0.03,0.989,-0.011,0.005,2182,914,0.005,2306,49380,2244.0,822434.3000000003]
["2025-04-24T14:56:32.000000000",546.32,511.0,35.19,36.02,0.0,0.01,0.999,-0.001,0.0,151,11,0.0,2774,4092,0.0,815439.1000000002]
["2025-04-24T14:56:43.000000000",546.315,486.0,59.31,61.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,779020.4]
["2025-04-24T14:56:43.000000000",546.315,591.0,0.0,0.01,43.71,45.24,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,779020.4]
["2025-04-24T14:57:06.000000000",546.29,504.0,41.73,42.87,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1579,19446,0.0,778548.6]
["2025-04-24T14:57:18.000000000",546.305,546.0,1.35,1.36,1.06,1.07,0.542,-0.458,0.132,8853,207393,0.132,405,186311,122205.6,822546.6]
["2025-04-24T14:57:29.000000000",546.155,525.0,21.09,21.21,0.01,0.02,0.995,-0.005,0.002,1819,681,0.002,10624,40709,2488.6000000000004,801899.0]
["2025-04-24T14:57:40.000000000",546.135,500.0,45.89,46.96,0.0,0.01,1.0,-0.001,0.0,106,25,0.0,4446,10061,0.0,784863.7]
["2025-04-24T14:57:40.000000000",546.135,625.0,0.0,0.01,77.4,80.34,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,784863.7]
["2025-04-24T14:58:03.000000000",546.23,558.0,0.01,0.02,11.72,11.85,0.009,-1.0,0.005,1680,10136,0.0,1,112,840.0,817289.5000000001]
["2025-04-24T14:58:14.000000000",546.21,560.0,0.01,0.02,13.72,13.93,0.008,-1.0,0.004,8943,25908,0.0,15,43,3577.2,817289.5000000001]
["2025-04-24T14:58:26.000000000",546.18,535.0,11.14,11.25,0.02,0.03,0.986,-0.014,0.007,4932,9747,0.007,5907,196250,7587.3,820765.4000000001]
["2025-04-24T14:58:37.000000000",546.19,514.0,32.08,32.28,0.0,0.01,1.0,-0.002,0.0,277,30,0.0,1460,11925,0.0,782424.5999999999]
["2025-04-24T14:58:49.000000000",546.2,489.0,56.23,58.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,782833.6999999998]
["2025-04-24T14:58:49.000000000",546.2,598.0,0.0,0.01,50.64,52.79,0.001,-0.999,0.0,637,0,0.0,0,0,0.0,782833.6999999998]
["2025-04-24T14:59:12.000000000",546.19,550.0,0.15,0.16,3.94,4.01,0.111,-0.889,0.061,13832,122093,0.061,201,2697,85601.29999999999,782112.7]
["2025-04-24T14:59:23.000000000",546.165,549.0,0.27,0.28,3.08,3.14,0.172,-0.826,0.086,2851,70839,0.084,23,2456,24711.8,784380.5000000001]
["2025-04-24T14:59:35.000000000",546.165,528.0,18.13,18.21,0.01,0.02,1.0,-0.006,0.0,2877,375,0.002,4417,23422,883.4,781238.9999999999]
["2025-04-24T14:59:46.000000000",546.16,503.0,43.11,43.65,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2220,355,0.0,818149.4]
["2025-04-24T14:59:46.000000000",546.16,640.0,0.0,0.01,92.78,94.9,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,818149.4]
["2025-04-24T14:59:57.000000000",546.105,615.0,0.0,0.01,67.86,69.9,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,818149.4]
["2025-04-24T15:00:21.000000000",545.92,562.0,0.0,0.01,16.01,16.19,0.003,-0.997,0.002,1647,2077,0.002,0,11,329.4,794398.2999999999]
["2025-04-24T15:00:32.000000000",545.81,541.0,4.95,5.04,0.18,0.19,0.898,-0.099,0.043,4999,80506,0.046,1408,167366,27972.500000000004,794077.6]
["2025-04-24T15:00:44.000000000",545.775,516.0,29.64,30.68,0.0,0.01,1.0,-0.002,0.0,253,21,0.001,1753,12935,175.3,794077.6]
["2025-04-24T15:00:55.000000000",545.745,491.0,54.02,55.81,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,798275.5]
["2025-04-24T15:01:07.000000000",545.785,526.0,19.66,19.86,0.01,0.02,0.994,-0.006,0.002,1044,622,0.002,2723,19822,753.4,830497.9000000001]
["2025-04-24T15:01:18.000000000",545.77,576.0,0.0,0.01,29.17,31.27,0.002,-1.0,0.001,754,166,0.0,0,2,75.4,793664.0000000001]
["2025-04-24T15:01:30.000000000",545.705,555.0,0.02,0.03,9.25,9.37,0.017,-1.0,0.01,8123,50138,0.0,59,424,8123.0,793664.0000000001]
["2025-04-24T15:01:42.000000000",545.715,530.0,15.63,15.77,0.01,0.02,1.0,-0.007,0.0,4425,2992,0.003,14572,113791,4371.6,795843.2]
["2025-04-24T15:01:53.000000000",545.605,505.0,40.48,40.72,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,3547,3700,0.0,799422.3]
["2025-04-24T15:02:04.000000000",545.635,580.0,0.0,0.01,33.41,35.18,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,803805.4000000001]
["2025-04-24T15:02:16.000000000",545.745,590.0,0.0,0.01,43.39,45.45,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,803805.4000000001]
["2025-04-24T15:02:28.000000000",545.665,565.0,0.0,0.01,19.29,19.4,0.003,-0.997,0.001,1325,1830,0.001,1,15,132.6,800855.7999999999]
["2025-04-24T15:02:39.000000000",545.615,544.0,2.24,2.28,0.64,0.65,0.697,-0.302,0.106,3922,165563,0.106,1051,148924,52713.79999999999,802315.2999999999]
["2025-04-24T15:02:50.000000000",545.57,519.0,26.5,26.95,0.01,0.02,0.995,-0.005,0.001,496,56,0.001,2658,8005,315.4,834676.7000000002]
["2025-04-24T15:03:02.000000000",545.64,503.0,42.51,42.7,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2220,355,0.0,834676.7000000002]
["2025-04-24T15:03:13.000000000",545.575,620.0,0.0,0.01,73.4,75.24,0.001,-0.999,0.0,1004,0,0.0,0,0,0.0,805497.6000000001]
["2025-04-24T15:03:25.000000000",545.625,579.0,0.0,0.01,32.41,34.46,0.002,-0.998,0.0,78,6,0.0,0,0,0.0,806452.2]
["2025-04-24T15:03:36.000000000",545.645,558.0,0.01,0.02,12.3,12.45,0.009,-0.991,0.005,1680,10143,0.005,1,112,840.5000000000001,803417.4000000001]
["2025-04-24T15:03:47.000000000",545.595,533.0,12.52,12.66,0.02,0.03,1.0,-0.012,0.0,935,1363,0.006,3770,55413,2262.0,803417.4000000001]
["2025-04-24T15:03:59.000000000",545.6,557.0,0.01,0.02,11.34,11.49,0.009,-0.991,0.005,2908,11595,0.005,56,110,1482.0,804090.8]
["2025-04-24T15:04:21.000000000",545.285,488.0,56.71,58.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,809909.6000000002]
["2025-04-24T15:04:21.000000000",545.285,593.0,0.0,0.01,46.44,48.33,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,809909.6000000002]
["2025-04-24T15:04:35.000000000",545.23,572.0,0.0,0.01,25.55,27.47,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,814831.0000000001]
["2025-04-24T15:04:47.000000000",545.195,547.0,0.5,0.51,2.29,2.34,0.279,-0.721,0.112,2726,196198,0.112,393,22908,34932.8,814831.0000000001]
["2025-04-24T15:05:10.000000000",545.275,495.0,49.59,51.13,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,525,0.0,817236.5000000002]
["2025-04-24T15:05:22.000000000",545.44,502.0,42.67,44.67,0.0,0.01,1.0,-0.001,0.0,55,21,0.0,3702,2208,0.0,812614.6]
["2025-04-24T15:05:22.000000000",545.44,635.0,0.0,0.01,88.56,90.5,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,812614.6]
["2025-04-24T15:05:33.000000000",545.39,586.0,0.0,0.01,39.66,41.45,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,812614.6]
["2025-04-24T15:05:45.000000000",545.3,561.0,0.0,0.01,15.61,15.81,0.003,-1.0,0.002,2696,3573,0.0,4,28,539.2,850684.8000000002]
["2025-04-24T15:05:57.000000000",545.29,548.0,0.27,0.28,2.98,3.05,0.182,-0.818,0.092,4069,134952,0.092,119,5501,38529.6,819076.1]
["2025-04-24T15:06:08.000000000",545.185,514.0,30.94,31.53,0.0,0.01,1.0,-0.002,0.0,277,30,0.0,1460,11925,0.0,824223.1999999998]
["2025-04-24T15:06:31.000000000",545.105,491.0,53.18,55.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,817624.6]
["2025-04-24T15:06:31.000000000",545.105,596.0,0.0,0.01,49.59,51.58,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,817624.6]
["2025-04-24T15:06:43.000000000",545.13,575.0,0.0,0.01,28.76,30.45,0.002,-0.998,0.001,4729,16,0.001,0,2,472.9,819697.1999999998]
["2025-04-24T15:06:54.000000000",545.165,550.0,0.08,0.09,4.9,4.98,0.063,-0.937,0.039,13832,130423,0.039,201,2808,54728.7,818971.4999999999]
["2025-04-24T15:07:06.000000000",545.06,526.0,18.94,19.14,0.01,0.02,1.0,-0.006,0.0,1044,622,0.002,2723,19848,544.6,818971.4999999999]
["2025-04-24T15:07:29.000000000",545.115,505.0,39.52,40.82,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,3547,3700,0.0,855045.2]
["2025-04-24T15:07:29.000000000",545.115,650.0,0.0,0.01,103.86,105.9,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,855045.2]
["2025-04-24T15:07:41.000000000",545.125,589.0,0.0,0.01,42.84,44.58,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,824500.4999999999]
["2025-04-24T15:07:53.000000000",545.18,564.0,0.0,0.01,18.74,18.93,0.003,-0.997,0.001,1024,1193,0.001,0,34,102.4,818549.1999999998]
["2025-04-24T15:08:04.000000000",545.135,580.0,0.0,0.01,33.78,35.92,0.002,-0.998,0.0,421,21,0.0,0,0,0.0,818549.1999999998]
["2025-04-24T15:08:27.000000000",545.145,519.0,26.06,26.76,0.01,0.02,1.0,-0.005,0.0,496,56,0.001,2658,8037,265.8,817199.6999999998]
["2025-04-24T15:08:39.000000000",545.34,494.0,50.23,52.11,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,9,0.0,816161.7999999999]
["2025-04-24T15:08:39.000000000",545.34,615.0,0.0,0.01,68.85,70.88,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,816161.7999999999]
["2025-04-24T15:08:51.000000000",545.27,578.0,0.0,0.01,31.85,33.74,0.002,-0.998,0.0,211,6,0.0,0,0,0.0,816161.7999999999]
["2025-04-24T15:09:15.000000000",545.2,518.0,26.89,27.36,0.0,0.01,1.0,-0.002,0.0,760,55,0.001,3696,11078,369.6,816606.6000000001]
["2025-04-24T15:09:27.000000000",545.2,533.0,12.13,12.28,0.02,0.03,1.0,-0.013,0.0,935,1383,0.006,3770,55430,2262.0,819572.1000000001]
["2025-04-24T15:09:40.000000000",545.145,508.0,37.09,37.28,0.0,0.01,1.0,-0.001,0.0,134,13,0.0,1058,3275,0.0,816490.1]
["2025-04-24T15:09:52.000000000",545.175,487.0,57.52,58.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,816490.1]
["2025-04-24T15:09:52.000000000",545.175,592.0,0.0,0.01,45.83,47.7,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,816490.1]
["2025-04-24T15:10:03.000000000",545.175,571.0,0.0,0.01,25.19,26.79,0.002,-0.998,0.001,1398,1107,0.001,0,1,139.8,817854.9]
["2025-04-24T15:10:27.000000000",545.015,547.0,0.41,0.42,2.38,2.42,0.24,-0.76,0.108,2726,200820,0.108,393,23933,33685.200000000004,830804.4999999998]
["2025-04-24T15:10:39.000000000",544.95,521.0,23.85,24.19,0.01,0.02,1.0,-0.005,0.0,942,94,0.002,2195,17720,439.0,830804.4999999998]
["2025-04-24T15:10:50.000000000",544.885,500.0,44.67,45.62,0.0,0.01,1.0,-0.001,0.0,106,25,0.0,4446,10061,0.0,830228.1999999996]
["2025-04-24T15:10:50.000000000",544.885,625.0,0.0,0.01,78.83,81.03,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,830228.1999999996]
["2025-04-24T15:11:49.000000000",544.93,494.0,49.78,51.87,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,9,0.0,819917.1999999997]
["2025-04-24T15:11:49.000000000",544.93,558.0,0.01,0.02,13.04,13.16,0.008,-0.992,0.004,1680,10219,0.004,1,112,672.4,819917.1999999997]
["2025-04-24T15:12:12.000000000",544.525,535.0,9.47,9.59,0.03,0.04,1.0,-0.02,0.0,4932,9835,0.01,5907,197377,5907.0,822597.1]
["2025-04-24T15:12:24.000000000",544.63,510.0,34.49,35.4,0.0,0.01,1.0,-0.001,0.0,284,17,0.0,6751,6247,0.0,822597.1]
["2025-04-24T15:12:35.000000000",544.71,489.0,54.89,56.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,827076.9999999998]
["2025-04-24T15:12:47.000000000",544.84,548.0,0.21,0.22,3.37,3.45,0.143,-0.857,0.076,4069,138009,0.076,119,6114,31828.8,825094.2]
["2025-04-24T15:12:47.000000000",544.84,572.0,0.0,0.01,26.14,28.59,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,825094.2]
["2025-04-24T15:13:11.000000000",544.545,549.0,0.1,0.11,4.54,4.63,0.082,-0.917,0.05,2851,76209,0.05,23,3061,14370.000000000002,826400.3999999999]
["2025-04-24T15:13:22.000000000",544.455,524.0,20.4,20.57,0.01,0.02,0.994,-0.006,0.002,1517,329,0.002,2737,13590,850.8000000000001,852358.7000000001]
["2025-04-24T15:13:33.000000000",544.475,503.0,41.37,42.39,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2220,355,0.0,828776.1999999998]
["2025-04-24T15:13:33.000000000",544.475,605.0,0.0,0.01,59.15,61.42,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,828776.1999999998]
["2025-04-24T15:13:45.000000000",544.42,582.0,0.0,0.01,36.4,38.4,0.001,-0.999,0.0,69,1,0.0,0,0,0.0,829302.5999999997]
["2025-04-24T15:14:07.000000000",544.37,563.0,0.0,0.01,18.58,18.71,0.003,-0.997,0.001,1023,3040,0.001,3,29,102.6,822692.6999999997]
["2025-04-24T15:14:19.000000000",544.365,538.0,6.42,6.52,0.11,0.12,0.937,-0.063,0.03,3676,53158,0.03,2507,117567,18549.0,858286.5000000002]
["2025-04-24T15:14:30.000000000",544.565,517.0,27.41,27.68,0.0,0.01,1.0,-0.002,0.0,394,63,0.001,4949,8913,494.9,830746.4]
["2025-04-24T15:14:41.000000000",544.67,525.0,19.63,19.71,0.01,0.02,1.0,-0.006,0.0,1819,695,0.002,10624,40908,2124.8,830746.4]
["2025-04-24T15:14:41.000000000",544.67,596.0,0.0,0.01,50.66,52.45,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,830746.4]
["2025-04-24T15:15:05.000000000",544.795,577.0,0.0,0.01,31.42,33.36,0.002,-0.998,0.001,186,19,0.001,0,0,18.6,828104.9]
["2025-04-24T15:15:16.000000000",544.775,552.0,0.02,0.03,7.21,7.31,0.02,-0.98,0.014,4058,23533,0.014,33,599,5727.400000000001,827440.8999999998]
["2025-04-24T15:15:27.000000000",544.895,531.0,13.72,13.97,0.02,0.03,1.0,-0.012,0.0,2368,2663,0.005,3524,29226,1762.0,827440.8999999998]
["2025-04-24T15:15:39.000000000",544.865,506.0,38.46,39.73,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,3704,4928,0.0,826329.4]
["2025-04-24T15:15:50.000000000",545.005,517.0,27.8,28.8,0.0,0.01,1.0,-0.002,0.0,394,63,0.001,4949,8913,494.9,825889.9999999998]
["2025-04-24T15:16:01.000000000",545.0,592.0,0.0,0.01,46.15,48.3,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,815538.3999999999]
["2025-04-24T15:16:13.000000000",545.17,567.0,0.0,0.01,21.65,22.05,0.002,-0.998,0.001,1182,745,0.001,0,10,118.2,815538.3999999999]
["2025-04-24T15:16:24.000000000",545.215,542.0,3.52,3.6,0.35,0.36,0.816,-0.184,0.075,8789,123550,0.075,933,224962,72915.0,845061.2000000001]
["2025-04-24T15:16:36.000000000",545.185,521.0,24.1,24.95,0.01,0.02,0.995,-0.005,0.001,942,98,0.001,2195,17738,313.7,846916.4999999998]
["2025-04-24T15:16:48.000000000",545.275,572.0,0.0,0.01,25.51,28.01,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,810846.8999999999]
["2025-04-24T15:16:59.000000000",545.285,630.0,0.0,0.01,83.73,85.78,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,819170.7]
["2025-04-24T15:17:10.000000000",545.29,581.0,0.0,0.01,34.68,36.73,0.002,-0.998,0.0,223,139,0.0,0,2,0.0,817126.6]
["2025-04-24T15:17:22.000000000",545.34,556.0,0.01,0.02,10.6,10.76,0.01,-0.99,0.006,2065,18294,0.006,10,75,1245.0,822157.7000000001]
["2025-04-24T15:17:33.000000000",545.48,535.0,10.47,10.55,0.03,0.04,1.0,-0.019,0.0,4932,9979,0.009,5907,198262,5316.299999999999,825535.9]
["2025-04-24T15:17:45.000000000",545.63,495.0,50.02,51.26,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,2262,525,0.0,805616.4]
["2025-04-24T15:17:56.000000000",545.59,484.0,60.57,62.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,805616.4]
["2025-04-24T15:18:08.000000000",545.645,595.0,0.0,0.01,47.98,50.78,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,840127.6000000001]
["2025-04-24T15:18:20.000000000",545.47,570.0,0.0,0.01,23.24,25.46,0.002,-1.0,0.001,1909,1383,0.0,13,0,190.9,843807.2]
["2025-04-24T15:18:31.000000000",545.315,549.0,0.15,0.16,3.81,3.88,0.113,-0.887,0.064,2851,77153,0.064,23,3215,18393.6,814873.5000000001]
["2025-04-24T15:18:42.000000000",545.64,549.0,0.19,0.2,3.5,3.57,0.113,-0.887,0.064,2851,77231,0.064,23,3215,18393.6,814873.5000000001]
["2025-04-24T15:18:54.000000000",545.55,498.0,46.61,48.32,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,809687.1]
["2025-04-24T15:19:05.000000000",545.59,645.0,0.0,0.01,98.51,100.67,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,841104.7000000001]
["2025-04-24T15:19:17.000000000",545.5,584.0,0.0,0.01,37.51,39.47,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,844144.3]
["2025-04-24T15:19:28.000000000",545.51,563.0,0.0,0.01,17.43,17.55,0.003,-1.0,0.001,1023,3040,0.0,3,29,102.3,844144.3]
["2025-04-24T15:19:39.000000000",545.52,615.0,0.0,0.01,68.5,70.7,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,809845.4]
["2025-04-24T15:19:51.000000000",545.485,512.0,33.36,33.74,0.0,0.01,0.998,-0.001,0.0,223,14,0.0,4043,6090,0.0,841378.7000000001]
["2025-04-24T15:20:14.000000000",545.38,493.0,51.49,53.55,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,4131,1,0.0,845086.1]
["2025-04-24T15:20:14.000000000",545.38,598.0,0.0,0.01,51.52,53.46,0.001,-1.0,0.0,637,0,0.0,0,0,0.0,845086.1]
["2025-04-24T15:20:25.000000000",545.415,573.0,0.0,0.01,26.53,28.44,0.002,-0.998,0.001,1166,109,0.001,0,2,116.6,812032.1]
["2025-04-24T15:20:36.000000000",545.39,526.0,19.29,19.46,0.01,0.02,1.0,-0.006,0.0,1044,624,0.002,2723,20135,544.6,813098.8999999999]
["2025-04-24T15:20:47.000000000",545.38,526.0,19.26,19.44,0.01,0.02,0.994,-0.006,0.002,1044,624,0.002,2723,20135,753.4,846438.5]
["2025-04-24T15:21:10.000000000",545.485,507.0,38.33,39.39,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,3203,5683,0.0,847869.9000000001]
["2025-04-24T15:21:22.000000000",545.51,482.0,62.94,64.19,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,809737.6000000001]
["2025-04-24T15:21:22.000000000",545.51,587.0,0.0,0.01,40.53,42.45,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,809737.6000000001]
["2025-04-24T15:21:34.000000000",545.62,580.0,0.0,0.01,33.51,35.66,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,837829.1000000002]
["2025-04-24T15:21:45.000000000",545.795,540.0,5.86,5.94,0.11,0.12,0.928,-0.072,0.035,10584,148926,0.035,2618,291596,46207.00000000001,837829.1000000002]
["2025-04-24T15:22:08.000000000",545.8,521.0,24.6,25.0,0.0,0.01,1.0,-0.002,0.0,942,98,0.001,2195,17839,219.5,799091.2000000001]
["2025-04-24T15:22:19.000000000",545.91,496.0,48.74,51.0,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,58,0.0,793973.1]
["2025-04-24T15:22:19.000000000",545.91,605.0,0.0,0.01,58.44,60.21,0.001,-1.0,0.0,390,2,0.0,0,0,0.0,793973.1]
["2025-04-24T15:22:31.000000000",545.77,580.0,0.0,0.01,33.5,35.0,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,793973.1]
["2025-04-24T15:22:42.000000000",545.765,572.0,0.0,0.01,25.02,27.25,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,836137.2999999999]
["2025-04-24T15:23:05.000000000",545.765,531.0,14.57,14.86,0.01,0.02,1.0,-0.007,0.0,2368,2665,0.003,3524,29284,1057.2,798248.6]
["2025-04-24T15:23:17.000000000",545.75,510.0,35.71,36.67,0.0,0.01,1.0,-0.001,0.0,284,17,0.0,6751,6247,0.0,798248.6]
["2025-04-24T15:23:28.000000000",545.615,485.0,59.9,62.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,800081.4]
["2025-04-24T15:23:28.000000000",545.615,594.0,0.0,0.01,47.01,49.23,0.001,-0.999,0.0,642,0,0.0,0,0,0.0,800081.4]
["2025-04-24T15:23:51.000000000",545.595,496.0,48.29,50.65,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,58,0.0,796293.3999999999]
["2025-04-24T15:23:51.000000000",545.595,543.0,2.98,3.04,0.41,0.42,0.782,-0.217,0.087,3277,176876,0.088,1104,191700,38225.1,796293.3999999999]
["2025-04-24T15:24:14.000000000",545.62,524.0,21.58,21.66,0.01,0.02,1.0,-0.005,0.0,1517,350,0.002,2737,13908,547.4,811426.7000000002]
["2025-04-24T15:24:25.000000000",545.445,499.0,45.8,46.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,2204,0.0,800381.2]
["2025-04-24T15:24:25.000000000",545.445,620.0,0.0,0.01,73.46,75.21,0.001,-0.999,0.0,1004,0,0.0,0,0,0.0,800381.2]
["2025-04-24T15:24:36.000000000",545.365,549.0,0.16,0.17,3.77,3.85,0.109,-0.891,0.063,2851,77648,0.063,23,3231,18106.2,810271.6]
["2025-04-24T15:24:48.000000000",545.37,557.0,0.01,0.02,11.58,11.75,0.009,-0.991,0.005,2908,11813,0.005,56,122,1482.0,810271.6]
["2025-04-24T15:25:11.000000000",545.485,538.0,7.5,7.58,0.06,0.07,0.948,-0.038,0.011,3676,53265,0.02,2507,119851,9057.6,804914.0]
["2025-04-24T15:25:22.000000000",545.58,513.0,32.42,33.92,0.0,0.01,1.0,-0.002,0.0,396,18,0.0,1941,11646,0.0,796710.3999999999]
["2025-04-24T15:25:33.000000000",545.72,488.0,56.56,58.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,779,14,0.0,796710.3999999999]
["2025-04-24T15:25:33.000000000",545.72,615.0,0.0,0.01,68.55,70.59,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,796710.3999999999]
["2025-04-24T15:25:45.000000000",545.62,571.0,0.0,0.01,24.57,26.59,0.002,-1.0,0.001,1398,1107,0.0,0,1,139.8,828507.7000000002]
["2025-04-24T15:26:07.000000000",545.625,552.0,0.03,0.04,6.39,6.46,0.028,-0.972,0.019,4058,23961,0.019,33,697,7772.9,792920.3000000002]
["2025-04-24T15:26:20.000000000",545.695,527.0,18.55,18.78,0.01,0.02,1.0,-0.006,0.0,535,185,0.002,3695,28442,739.0,792920.3000000002]
["2025-04-24T15:26:31.000000000",545.635,502.0,43.01,44.67,0.0,0.01,0.999,-0.001,0.0,55,21,0.0,3702,2208,0.0,823982.3]
["2025-04-24T15:26:42.000000000",545.695,527.0,18.51,18.77,0.01,0.02,0.994,-0.006,0.002,535,185,0.002,3695,28442,846.0000000000001,829543.5]
["2025-04-24T15:26:42.000000000",545.695,585.0,0.0,0.01,38.33,40.39,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,829543.5]
["2025-04-24T15:27:05.000000000",545.735,562.0,0.0,0.01,16.21,16.36,0.003,-1.0,0.002,1647,2077,0.0,0,11,329.4,827706.4]
["2025-04-24T15:27:17.000000000",545.72,541.0,4.85,4.92,0.16,0.17,0.903,-0.097,0.047,4999,81749,0.047,1408,177228,30112.9,827676.3000000002]
["2025-04-24T15:27:29.000000000",545.69,516.0,28.72,30.81,0.0,0.01,1.0,-0.002,0.0,253,21,0.001,1753,12962,175.3,792355.0]
["2025-04-24T15:27:29.000000000",545.69,580.0,0.0,0.01,33.45,35.39,0.002,-0.998,0.0,421,21,0.0,0,0,0.0,792355.0]
["2025-04-24T15:27:40.000000000",545.615,599.0,0.0,0.01,52.34,54.39,0.001,-0.999,0.0,178,2,0.0,0,0,0.0,796985.6]
["2025-04-24T15:28:03.000000000",545.52,576.0,0.0,0.01,29.42,31.39,0.002,-1.0,0.001,754,166,0.0,0,2,75.4,833286.6]
["2025-04-24T15:28:14.000000000",545.575,555.0,0.01,0.02,9.37,9.53,0.011,-0.989,0.007,8123,51482,0.007,59,449,5727.4,801419.1999999998]
["2025-04-24T15:28:25.000000000",545.54,530.0,15.49,15.58,0.01,0.02,1.0,-0.007,0.0,4425,3145,0.003,14572,118832,4371.6,798660.1999999998]
["2025-04-24T15:28:37.000000000",545.385,518.0,26.44,28.66,0.0,0.01,1.0,-0.002,0.0,760,56,0.001,3696,11083,369.6,798660.1999999998]
["2025-04-24T15:28:48.000000000",545.22,483.0,61.68,63.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1744,0,0.0,810463.9999999999]
["2025-04-24T15:28:48.000000000",545.22,588.0,0.0,0.01,41.44,43.38,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,810463.9999999999]
["2025-04-24T15:29:11.000000000",545.15,569.0,0.0,0.01,23.65,24.05,0.002,-0.998,0.001,1012,549,0.001,0,2,101.2,819571.1999999998]
["2025-04-24T15:29:22.000000000",545.035,544.0,1.78,1.81,0.77,0.79,0.632,-0.368,0.122,3922,170990,0.122,1051,180923,60670.6,819571.1999999998]
["2025-04-24T15:29:34.000000000",545.12,572.0,0.0,0.01,25.53,28.3,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,831414.3999999998]
["2025-04-24T15:29:45.000000000",545.04,497.0,46.95,49.04,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,818471.4999999999]
["2025-04-24T15:29:45.000000000",545.04,610.0,0.0,0.01,63.94,66.06,0.001,-1.0,0.0,354,2,0.0,0,0,0.0,818471.4999999999]
["2025-04-24T15:30:08.000000000",544.85,582.0,0.0,0.01,35.98,38.19,0.001,-1.0,0.0,69,1,0.0,0,0,0.0,853859.7000000002]
["2025-04-24T15:30:20.000000000",545.14,558.0,0.01,0.02,12.76,12.97,0.008,-0.992,0.004,1680,10574,0.004,1,120,672.4,827425.5]
["2025-04-24T15:30:31.000000000",545.27,533.0,12.21,12.39,0.01,0.02,1.0,-0.009,0.0,935,1415,0.004,3770,56213,1508.0,815563.8999999999]
["2025-04-24T15:30:42.000000000",545.245,550.0,0.07,0.08,4.82,4.89,0.058,-0.941,0.039,13832,139326,0.039,201,3207,54728.7,814639.1]
["2025-04-24T15:30:54.000000000",545.155,486.0,58.27,60.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,814639.1]
["2025-04-24T15:31:05.000000000",545.255,593.0,0.0,0.01,46.97,48.96,0.001,-0.999,0.0,14,0,0.0,0,0,0.0,813141.4999999999]
["2025-04-24T15:31:17.000000000",545.435,572.0,0.0,0.01,25.99,27.62,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,812357.9999999999]
["2025-04-24T15:31:28.000000000",545.385,547.0,0.48,0.49,2.08,2.14,0.282,-0.717,0.122,2726,225488,0.121,393,26877,38012.5,848672.9000000001]
["2025-04-24T15:31:40.000000000",545.26,620.0,0.0,0.01,73.98,75.95,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,848672.9000000001]
["2025-04-24T15:31:51.000000000",545.295,500.0,45.13,45.91,0.0,0.01,0.999,-0.001,0.0,106,30,0.0,4446,10061,0.0,849398.4]
["2025-04-24T15:32:03.000000000",545.335,635.0,0.0,0.01,89.0,90.93,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,813772.7999999999]
["2025-04-24T15:32:14.000000000",545.415,586.0,0.0,0.01,39.89,41.91,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,809126.2]
["2025-04-24T15:32:25.000000000",545.29,561.0,0.0,0.01,15.54,15.79,0.003,-0.997,0.002,2696,3673,0.002,4,28,540.0,809126.2]
["2025-04-24T15:32:37.000000000",545.27,527.0,17.33,18.34,0.01,0.02,1.0,-0.006,0.0,535,187,0.002,3695,28474,739.0,816777.7000000001]
["2025-04-24T15:32:48.000000000",545.27,514.0,30.76,32.06,0.0,0.01,1.0,-0.002,0.0,277,31,0.0,1460,11966,0.0,818281.7]
["2025-04-24T15:33:10.000000000",545.365,491.0,53.57,54.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,628,17,0.0,817516.6]
["2025-04-24T15:33:10.000000000",545.365,600.0,0.0,0.01,54.0,55.69,0.001,-0.999,0.0,1071,91,0.0,0,0,0.0,817516.6]
["2025-04-24T15:33:22.000000000",545.31,575.0,0.0,0.01,29.03,30.88,0.002,-0.998,0.001,4729,16,0.001,0,2,472.9,811506.7]
["2025-04-24T15:33:33.000000000",545.215,595.0,0.0,0.01,49.05,50.89,0.001,-0.999,0.0,1941,0,0.0,0,0,0.0,814146.1]
["2025-04-24T15:33:44.000000000",545.245,528.0,17.2,17.3,0.0,0.01,1.0,-0.003,0.0,2877,534,0.001,4417,24794,441.7,820236.8999999998]
["2025-04-24T15:34:07.000000000",545.36,505.0,39.9,41.32,0.0,0.01,1.0,-0.001,0.0,13,12,0.0,3547,3710,0.0,818321.6]
["2025-04-24T15:34:18.000000000",545.23,484.0,60.62,62.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,760,0,0.0,815899.4]
["2025-04-24T15:34:18.000000000",545.23,589.0,0.0,0.01,43.03,44.91,0.001,-0.999,0.0,33,1,0.0,0,0,0.0,815899.4]
["2025-04-24T15:34:29.000000000",545.295,518.0,27.17,27.39,0.0,0.01,1.0,-0.002,0.0,760,56,0.001,3696,11083,369.6,819193.9999999999]
["2025-04-24T15:34:41.000000000",545.22,542.0,3.43,3.51,0.25,0.26,0.846,-0.152,0.072,8789,124546,0.073,933,237451,70091.7,819193.9999999999]
["2025-04-24T15:34:53.000000000",545.245,517.0,28.1,28.32,0.0,0.01,1.0,-0.002,0.0,394,64,0.001,4949,8913,494.9,818927.8000000002]
["2025-04-24T15:35:17.000000000",545.1,494.0,50.09,52.39,0.0,0.01,1.0,-0.001,0.0,7,4,0.0,912,9,0.0,820550.1000000001]
["2025-04-24T15:35:17.000000000",545.1,615.0,0.0,0.01,68.98,71.04,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,820550.1000000001]
["2025-04-24T15:35:28.000000000",545.375,572.0,0.0,0.01,25.99,27.74,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,819817.8999999999]
["2025-04-24T15:35:40.000000000",545.335,556.0,0.01,0.02,10.45,10.75,0.01,-0.99,0.006,2065,18708,0.006,10,78,1245.0,819493.6999999998]
["2025-04-24T15:35:51.000000000",545.485,531.0,14.41,14.54,0.01,0.02,1.0,-0.008,0.0,2368,2682,0.003,3524,29507,1057.2,815664.7]
["2025-04-24T15:36:16.000000000",545.51,508.0,36.78,37.81,0.0,0.01,1.0,-0.001,0.0,134,14,0.0,1058,3275,0.0,811443.8]
["2025-04-24T15:36:27.000000000",545.445,487.0,57.47,59.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,811443.8]
["2025-04-24T15:36:39.000000000",545.465,496.0,48.55,50.54,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,58,0.0,808900.0]
["2025-04-24T15:36:39.000000000",545.465,570.0,0.0,0.01,23.74,25.51,0.002,-0.998,0.001,1909,1384,0.001,13,0,192.2,808900.0]
["2025-04-24T15:36:50.000000000",545.5,545.0,1.36,1.38,0.87,0.89,0.57,-0.43,0.14,14457,354893,0.14,1002,183948,216426.00000000003,812103.7000000001]
["2025-04-24T15:37:13.000000000",545.705,522.0,23.57,23.82,0.0,0.01,1.0,-0.002,0.0,594,287,0.001,2377,18887,237.7,1027245.1]
["2025-04-24T15:37:24.000000000",545.815,501.0,44.24,46.13,0.0,0.01,1.0,-0.001,0.0,28,9,0.0,10449,4408,0.0,3403659.1999999997]
["2025-04-24T15:37:24.000000000",545.815,549.0,0.18,0.19,3.34,3.4,0.124,-0.876,0.072,2851,82389,0.072,23,3366,20692.8,3403659.1999999997]
["2025-04-24T15:37:36.000000000",545.805,580.0,0.0,0.01,33.14,35.56,0.002,-0.998,0.0,421,21,0.0,0,0,0.0,797888.7000000001]
["2025-04-24T15:37:47.000000000",545.9,559.0,0.0,0.01,13.02,13.19,0.003,-0.997,0.002,4407,4043,0.002,30,37,887.4000000000001,793933.6]
["2025-04-24T15:38:10.000000000",545.915,536.0,9.89,9.99,0.01,0.02,1.0,-0.01,0.0,2700,19996,0.006,4440,113936,2664.0,792777.1999999998]
["2025-04-24T15:38:21.000000000",545.86,515.0,29.84,31.76,0.0,0.01,0.998,-0.002,0.0,798,41,0.0,5677,14998,0.0,831111.1]
["2025-04-24T15:38:33.000000000",545.93,490.0,54.69,56.9,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2018,168,0.0,829960.0]
["2025-04-24T15:38:44.000000000",546.05,543.0,3.25,3.33,0.25,0.26,0.826,-0.174,0.084,3277,177997,0.083,1104,205964,36690.0,829960.0]
["2025-04-24T15:38:44.000000000",546.05,574.0,0.0,0.01,27.09,29.37,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,829960.0]
["2025-04-24T15:39:07.000000000",546.15,551.0,0.06,0.07,4.88,4.97,0.052,-0.948,0.036,2962,34421,0.036,28,1171,10763.999999999998,783107.1]
["2025-04-24T15:39:18.000000000",546.115,530.0,16.08,16.16,0.0,0.01,0.997,-0.003,0.001,4425,3150,0.001,14572,119345,1899.7,831705.5999999997]
["2025-04-24T15:39:30.000000000",546.11,505.0,39.67,42.31,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,3547,3710,0.0,831705.5999999997]
["2025-04-24T15:39:30.000000000",546.11,596.0,0.0,0.01,48.68,51.33,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,831705.5999999997]
["2025-04-24T15:39:41.000000000",546.05,588.0,0.0,0.01,40.88,42.92,0.001,-0.999,0.0,696,0,0.0,0,0,0.0,782099.6999999998]
["2025-04-24T15:39:52.000000000",546.005,563.0,0.0,0.01,16.94,17.08,0.003,-0.997,0.001,1023,3040,0.001,3,29,102.6,788267.0999999999]
["2025-04-24T15:40:15.000000000",546.07,540.0,6.08,6.16,0.06,0.07,0.944,-0.044,0.018,10584,149552,0.026,2618,314711,25858.0,790318.3999999998]
["2025-04-24T15:40:27.000000000",546.04,519.0,26.66,27.56,0.0,0.01,1.0,-0.002,0.0,496,65,0.001,2658,8663,265.8,785305.0999999999]
["2025-04-24T15:40:38.000000000",546.03,520.0,25.95,26.15,0.0,0.01,1.0,-0.002,0.0,758,170,0.001,10786,30903,1078.6,782357.4999999999]
["2025-04-24T15:40:38.000000000",546.03,610.0,0.0,0.01,62.84,64.96,0.001,-0.999,0.0,354,2,0.0,0,0,0.0,782357.4999999999]
["2025-04-24T15:40:49.000000000",546.015,577.0,0.0,0.01,29.85,31.95,0.002,-0.998,0.001,186,19,0.001,0,0,18.6,785429.0999999999]
["2025-04-24T15:41:12.000000000",546.19,554.0,0.01,0.02,7.77,7.92,0.012,-0.988,0.009,2184,24081,0.009,19,314,1982.7,779172.4999999999]
["2025-04-24T15:41:24.000000000",546.185,533.0,13.08,13.26,0.01,0.02,1.0,-0.008,0.0,935,1416,0.004,3770,56886,1508.0,783098.5]
["2025-04-24T15:41:35.000000000",546.18,574.0,0.0,0.01,26.54,28.89,0.002,-0.998,0.001,669,56,0.001,0,2,66.9,773437.4999999998]
["2025-04-24T15:41:46.000000000",546.23,482.0,63.12,65.47,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,480,0,0.0,773437.4999999998]
["2025-04-24T15:41:46.000000000",546.23,591.0,0.0,0.01,43.51,45.88,0.001,-0.999,0.0,15,1,0.0,0,0,0.0,773437.4999999998]
["2025-04-24T15:42:09.000000000",546.225,568.0,0.0,0.01,21.68,21.91,0.002,-0.998,0.001,1138,510,0.001,0,0,113.8,774606.5999999999]
["2025-04-24T15:42:20.000000000",546.32,547.0,0.74,0.75,1.42,1.45,0.394,-0.606,0.145,2726,229134,0.145,393,27358,45225.5,773672.2999999999]
["2025-04-24T15:42:31.000000000",546.425,497.0,48.16,50.69,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,773672.2999999999]
["2025-04-24T15:42:43.000000000",546.45,496.0,49.38,51.51,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,870,58,0.0,767715.0]
["2025-04-24T15:42:43.000000000",546.45,625.0,0.0,0.01,77.31,79.63,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,767715.0]
["2025-04-24T15:43:05.000000000",546.375,582.0,0.0,0.01,34.49,36.62,0.002,-0.998,0.0,69,1,0.0,0,0,0.0,772776.3999999999]
["2025-04-24T15:43:17.000000000",546.4,561.0,0.0,0.01,14.56,14.65,0.003,-0.997,0.002,2696,3673,0.002,4,29,540.0,772776.3999999999]
["2025-04-24T15:43:28.000000000",546.375,551.0,0.07,0.08,4.67,4.74,0.06,-0.94,0.041,2962,34947,0.04,28,1230,12256.2,774956.7999999998]
["2025-04-24T15:43:40.000000000",546.395,510.0,36.27,36.46,0.0,0.01,1.0,-0.001,0.0,284,25,0.0,6751,6252,0.0,776629.9]
["2025-04-24T15:43:51.000000000",546.32,489.0,56.5,58.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1464,0,0.0,774978.2999999999]
["2025-04-24T15:44:03.000000000",546.28,596.0,0.0,0.01,48.54,51.15,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,774978.2999999999]
["2025-04-24T15:44:14.000000000",546.36,571.0,0.0,0.01,23.54,26.04,0.002,-1.0,0.001,1398,1107,0.0,0,1,139.8,783381.7000000001]
["2025-04-24T15:44:14.000000000",546.36,620.0,0.0,0.01,72.54,74.66,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,783381.7000000001]
["2025-04-24T15:44:39.000000000",546.335,524.0,22.28,22.37,0.0,0.01,1.0,-0.002,0.0,1517,371,0.001,2737,14088,273.7,780142.9000000001]
["2025-04-24T15:44:50.000000000",546.34,503.0,43.21,43.75,0.0,0.01,1.0,-0.001,0.0,9,3,0.0,2220,355,0.0,780142.9000000001]
["2025-04-24T15:44:50.000000000",546.34,640.0,0.0,0.01,92.66,94.64,0.001,-1.0,0.0,0,0,0.0,0,10,0.0,780142.9000000001]
["2025-04-24T15:45:13.000000000",546.365,585.0,0.0,0.01,37.64,39.66,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,813277.1000000001]
["2025-04-24T15:45:25.000000000",546.43,528.0,18.4,18.48,0.0,0.01,0.997,-0.003,0.001,2877,538,0.001,4417,24797,729.4000000000001,816250.2000000001]
["2025-04-24T15:45:36.000000000",546.415,538.0,8.36,8.49,0.02,0.03,0.982,-0.018,0.011,3676,53628,0.011,2507,129583,6801.3,816250.2000000001]
["2025-04-24T15:45:47.000000000",546.385,513.0,33.25,33.95,0.0,0.01,1.0,-0.001,0.0,396,20,0.0,1941,11796,0.0,768627.7]
["2025-04-24T15:45:58.000000000",546.405,492.0,53.57,55.22,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2479,73,0.0,817087.5000000001]
["2025-04-24T15:46:10.000000000",546.42,599.0,0.0,0.01,51.7,53.58,0.001,-1.0,0.0,178,2,0.0,0,0,0.0,783119.7000000001]
["2025-04-24T15:46:21.000000000",546.355,578.0,0.0,0.01,30.66,32.6,0.002,-1.0,0.001,211,6,0.0,0,0,21.1,783119.7000000001]
["2025-04-24T15:46:32.000000000",546.485,520.0,26.31,26.56,0.0,0.01,0.998,-0.002,0.001,758,170,0.001,10786,30905,1154.4,813741.7999999999]
["2025-04-24T15:46:44.000000000",546.465,527.0,19.38,19.51,0.0,0.01,0.998,-0.002,0.001,535,188,0.001,3695,29035,423.00000000000006,813154.7000000002]
["2025-04-24T15:46:55.000000000",546.48,506.0,40.2,40.58,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,3704,4938,0.0,782985.1000000001]
["2025-04-24T15:47:18.000000000",546.525,483.0,62.49,64.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,814497.3000000002]
["2025-04-24T15:47:18.000000000",546.525,592.0,0.0,0.01,44.65,46.61,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,814497.3000000002]
["2025-04-24T15:47:29.000000000",546.53,574.0,0.0,0.01,26.66,28.6,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,766794.3]
["2025-04-24T15:47:40.000000000",546.425,541.0,5.44,5.52,0.06,0.07,0.942,-0.048,0.022,4999,82560,0.03,1408,185879,15221.8,771920.2999999999]
["2025-04-24T15:47:52.000000000",546.505,520.0,26.36,26.54,0.0,0.01,1.0,-0.002,0.0,758,170,0.001,10786,30907,1078.6,771920.2999999999]
["2025-04-24T15:48:15.000000000",546.715,497.0,48.71,50.76,0.0,0.01,1.0,-0.001,0.0,8,1,0.0,3255,2836,0.0,761047.0999999999]
["2025-04-24T15:48:15.000000000",546.715,610.0,0.0,0.01,62.63,64.71,0.001,-0.999,0.0,354,2,0.0,0,0,0.0,761047.0999999999]
["2025-04-24T15:48:37.000000000",546.765,498.0,48.01,49.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,752281.8000000002]
["2025-04-24T15:48:37.000000000",546.765,555.0,0.01,0.02,8.06,8.33,0.012,-1.0,0.009,8123,53122,0.0,59,475,7310.7,752281.8000000002]
["2025-04-24T15:48:49.000000000",546.735,534.0,12.63,12.8,0.01,0.02,1.0,-0.008,0.0,5567,2578,0.004,4469,75124,1787.6,749283.7000000001]
["2025-04-24T15:49:13.000000000",546.82,511.0,35.55,36.22,0.0,0.01,1.0,-0.001,0.0,151,11,0.0,2774,4092,0.0,753872.1000000001]
["2025-04-24T15:49:24.000000000",546.885,486.0,59.71,61.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1235,34,0.0,751775.9000000001]
["2025-04-24T15:49:24.000000000",546.885,551.0,0.07,0.08,4.17,4.26,0.063,-0.937,0.045,2962,35150,0.045,28,1231,13454.999999999998,751775.9000000001]
["2025-04-24T15:49:35.000000000",546.98,569.0,0.0,0.01,21.95,22.1,0.002,-0.998,0.001,1012,549,0.001,0,2,101.2,745448.2000000001]
["2025-04-24T15:49:47.000000000",547.04,549.0,0.3,0.31,2.24,2.3,0.21,-0.79,0.116,2851,87116,0.116,23,3418,33338.4,738207.7000000001]
["2025-04-24T15:50:10.000000000",547.045,526.0,20.85,21.22,0.0,0.01,1.0,-0.002,0.0,1044,707,0.001,2723,20277,272.3,736183.8999999999]
["2025-04-24T15:50:21.000000000",546.725,500.0,46.06,48.02,0.0,0.01,1.0,-0.001,0.0,106,31,0.0,4446,10061,0.0,730365.6]
["2025-04-24T15:50:21.000000000",546.725,625.0,0.0,0.01,76.55,80.09,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,730365.6]
["2025-04-24T15:50:32.000000000",546.845,583.0,0.0,0.01,34.8,37.54,0.002,-0.998,0.0,64,0,0.0,0,0,0.0,751275.5]
["2025-04-24T15:50:45.000000000",546.73,558.0,0.0,0.01,11.05,11.34,0.004,-1.0,0.003,1680,10681,0.0,1,124,504.0,807857.3]
["2025-04-24T15:50:56.000000000",546.64,537.0,9.58,9.73,0.01,0.02,1.0,-0.01,0.0,3268,41674,0.006,3851,117177,2310.6000000000004,760183.2999999998]
["2025-04-24T15:51:18.000000000",546.415,514.0,31.84,33.25,0.0,0.01,1.0,-0.002,0.0,277,31,0.0,1460,11966,0.0,769819.4999999999]
["2025-04-24T15:51:30.000000000",546.315,529.0,17.23,17.34,0.0,0.01,1.0,-0.003,0.0,1546,412,0.001,3465,23557,346.5,771869.4]
["2025-04-24T15:51:30.000000000",546.315,597.0,0.0,0.01,49.63,51.32,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,771869.4]
["2025-04-24T15:51:41.000000000",546.17,572.0,0.0,0.01,24.62,26.87,0.002,-0.998,0.001,476,771,0.001,0,0,47.6,784554.5]
["2025-04-24T15:51:52.000000000",546.255,551.0,0.04,0.05,4.77,4.85,0.04,-0.96,0.032,2962,35274,0.032,28,1236,9568.0,784554.5]
["2025-04-24T15:52:16.000000000",546.55,528.0,18.45,18.95,0.0,0.01,1.0,-0.002,0.0,2877,587,0.001,4417,24862,441.7,774575.3999999999]
["2025-04-24T15:52:16.000000000",546.55,596.0,0.0,0.01,48.21,50.86,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,774575.3999999999]
["2025-04-24T15:52:27.000000000",546.58,655.0,0.0,0.01,107.65,109.49,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,770499.5999999999]
["2025-04-24T15:52:38.000000000",546.705,586.0,0.0,0.01,38.36,40.5,0.001,-0.999,0.0,87,0,0.0,0,4,0.0,770499.5999999999]
["2025-04-24T15:52:49.000000000",546.77,565.0,0.0,0.01,18.18,18.35,0.003,-0.997,0.001,1325,1831,0.001,1,15,132.6,765630.2999999999]
["2025-04-24T15:53:12.000000000",546.685,542.0,4.67,4.76,0.04,0.05,0.943,-0.046,0.024,8789,125072,0.034,933,243001,24265.800000000003,758175.0000000001]
["2025-04-24T15:53:23.000000000",546.7,520.0,26.58,27.05,0.0,0.01,1.0,-0.002,0.0,758,173,0.001,10786,30913,1078.6,765246.2999999997]
["2025-04-24T15:53:34.000000000",546.695,495.0,50.58,52.71,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,2262,525,0.0,761427.0999999999]
["2025-04-24T15:53:34.000000000",546.695,600.0,0.0,0.01,52.41,54.41,0.001,-0.999,0.0,1071,91,0.0,0,0,0.0,761427.0999999999]
["2025-04-24T15:53:46.000000000",546.885,579.0,0.0,0.01,31.16,33.24,0.002,-0.998,0.001,78,6,0.001,0,0,7.8,754742.8]
["2025-04-24T15:54:08.000000000",547.09,557.0,0.0,0.01,9.9,10.03,0.004,-0.996,0.003,2908,13029,0.003,56,151,889.1999999999999,744674.8000000002]
["2025-04-24T15:54:20.000000000",547.18,532.0,15.11,15.24,0.0,0.01,1.0,-0.003,0.0,2182,972,0.002,2306,51610,461.2,728062.4]
["2025-04-24T15:54:32.000000000",547.165,499.0,46.91,49.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,2204,0.0,734280.1000000002]
["2025-04-24T15:54:43.000000000",547.04,485.0,60.21,63.46,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,2735,1,0.0,734280.1000000002]
["2025-04-24T15:54:43.000000000",547.04,590.0,0.0,0.01,41.54,44.38,0.001,-0.999,0.0,140,0,0.0,0,0,0.0,734280.1000000002]
["2025-04-24T15:55:05.000000000",546.795,570.0,0.0,0.01,23.0,23.45,0.002,-0.998,0.001,1909,1508,0.001,13,0,192.2,730777.0000000001]
["2025-04-24T15:55:17.000000000",546.71,545.0,2.0,2.04,0.33,0.34,0.765,-0.235,0.126,14457,362578,0.126,1002,198471,194783.4,751087.2999999999]
["2025-04-24T15:55:28.000000000",546.785,552.0,0.03,0.04,5.23,5.33,0.025,-0.975,0.022,4058,26563,0.022,33,807,9000.199999999999,751087.2999999999]
["2025-04-24T15:55:39.000000000",546.835,498.0,48.68,50.23,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,597,1719,0.0,752272.7000000001]
["2025-04-24T15:55:39.000000000",546.835,615.0,0.0,0.01,66.33,69.98,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,752272.7000000001]
["2025-04-24T15:55:51.000000000",546.89,582.0,0.0,0.01,33.74,36.49,0.002,-0.998,0.0,69,1,0.0,0,0,0.0,753321.0000000001]
["2025-04-24T15:56:14.000000000",546.97,559.0,0.0,0.01,11.95,12.16,0.004,-0.996,0.002,4407,4045,0.002,30,41,887.4000000000001,749758.0]
["2025-04-24T15:56:14.000000000",546.97,625.0,0.0,0.01,76.92,79.14,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,749758.0]
["2025-04-24T15:56:36.000000000",546.915,512.0,34.68,35.91,0.0,0.01,1.0,-0.001,0.0,223,15,0.0,4043,6095,0.0,758652.9000000001]
["2025-04-24T15:56:48.000000000",546.985,487.0,58.84,60.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,839,0,0.0,754631.3]
["2025-04-24T15:56:48.000000000",546.985,596.0,0.0,0.01,48.06,50.14,0.001,-0.999,0.0,1345,0,0.0,0,0,0.0,754631.3]
["2025-04-24T15:57:10.000000000",547.08,574.0,0.0,0.01,26.06,28.39,0.002,-0.998,0.001,669,56,0.001,0,2,66.9,751632.4000000001]
["2025-04-24T15:57:22.000000000",547.105,544.0,3.16,3.26,0.13,0.14,0.888,-0.11,0.07,3922,173825,0.074,1051,201453,35231.4,745014.1]
["2025-04-24T15:57:33.000000000",547.135,527.0,20.02,20.19,0.0,0.01,1.0,-0.002,0.0,535,193,0.001,3695,29082,369.5,745743.6000000001]
["2025-04-24T15:57:45.000000000",547.005,502.0,43.99,45.94,0.0,0.01,1.0,-0.001,0.0,55,49,0.0,3702,2208,0.0,745743.6000000001]
["2025-04-24T15:57:45.000000000",547.005,655.0,0.0,0.01,107.06,109.02,0.001,-0.999,0.0,0,0,0.0,0,4,0.0,745743.6000000001]
["2025-04-24T15:58:07.000000000",546.995,587.0,0.0,0.01,38.74,41.48,0.001,-0.999,0.0,870,0,0.0,0,0,0.0,757284.8]
["2025-04-24T15:58:18.000000000",546.945,597.0,0.0,0.01,48.73,51.46,0.001,-0.999,0.0,291,0,0.0,0,0,0.0,757763.1000000001]
["2025-04-24T15:58:30.000000000",546.94,540.0,6.88,6.99,0.01,0.02,1.0,-0.013,0.0,10584,149826,0.011,2618,318567,2879.8,757763.1000000001]
["2025-04-24T15:58:41.000000000",546.925,515.0,31.76,33.6,0.0,0.01,1.0,-0.002,0.0,798,41,0.0,5677,15010,0.0,758997.5000000001]
["2025-04-24T15:58:53.000000000",546.93,490.0,54.56,59.38,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2018,168,0.0,765309.3]
["2025-04-24T15:59:04.000000000",546.885,605.0,0.0,0.01,55.72,60.45,0.001,-0.999,0.0,390,2,0.0,0,0,0.0,768391.0000000001]
["2025-04-24T15:59:16.000000000",546.71,520.0,26.27,29.06,0.0,0.01,1.0,-0.002,0.0,758,178,0.001,10786,30915,1078.6,768391.0000000001]
["2025-04-24T15:59:27.000000000",546.695,554.0,0.01,0.02,7.1,7.5,0.013,-0.987,0.01,2184,24789,0.01,19,499,2203.0,777711.2999999999]
["2025-04-24T15:59:38.000000000",546.685,529.0,17.61,17.74,0.0,0.01,1.0,-0.003,0.0,1546,418,0.001,3465,23768,346.5,777991.9]
["2025-04-24T15:59:49.000000000",546.635,504.0,40.77,44.44,0.0,0.01,1.0,-0.001,0.0,15,14,0.0,1579,19446,0.0,779328.8999999999]
["2025-04-24T16:00:12.000000000",546.94,485.0,59.77,63.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,1,0.0,829779.9]
["2025-04-24T16:00:12.000000000",546.94,574.0,0.0,0.01,25.4,29.25,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,829779.9]
["2025-04-24T16:00:24.000000000",546.88,568.0,0.0,0.01,20.75,21.45,0.002,-1.0,0.001,1138,510,0.0,0,0,113.8,841348.5]
["2025-04-24T16:00:35.000000000",546.805,543.0,3.71,3.87,0.07,0.08,0.931,-0.069,0.054,3277,179180,0.054,1104,225748,23657.4,838189.7000000002]
["2025-04-24T16:00:46.000000000",546.945,518.0,26.5,31.2,0.0,0.01,0.998,-0.002,0.001,760,97,0.001,3696,11115,445.6,838189.7000000002]
["2025-04-24T16:01:09.000000000",546.75,499.0,45.0,49.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8376,2204,0.0,780564.9999999999]
["2025-04-24T16:01:09.000000000",546.75,620.0,0.0,0.01,71.0,75.75,0.001,-0.999,0.0,1004,0,0.0,0,0,0.0,780564.9999999999]
["2025-04-24T16:01:20.000000000",546.805,502.0,42.5,47.0,0.0,0.01,0.999,-0.001,0.0,55,49,0.0,3702,2208,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,503.0,41.5,45.7,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2220,355,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,504.0,40.5,44.8,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1579,19446,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,505.0,39.5,43.7,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,3547,3712,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,506.0,38.5,43.0,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,3704,4938,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,507.0,37.5,42.2,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,3203,5685,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,508.0,36.5,40.7,0.0,0.01,0.999,-0.001,0.0,134,14,0.0,1058,3275,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,509.0,35.5,39.7,0.0,0.01,0.999,-0.001,0.0,82,7,0.0,1299,4554,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,510.0,34.5,39.0,0.0,0.01,0.999,-0.001,0.0,284,25,0.0,6751,6260,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,511.0,33.5,37.98,0.0,0.01,0.999,-0.001,0.0,151,11,0.0,2774,4092,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,512.0,32.5,37.2,0.0,0.01,0.999,-0.001,0.0,223,15,0.0,4043,6095,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,513.0,31.5,35.7,0.0,0.01,0.999,-0.001,0.0,396,21,0.0,1941,11796,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,514.0,30.5,34.53,0.0,0.01,0.998,-0.002,0.0,277,31,0.0,1460,11966,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,515.0,29.5,34.1,0.0,0.01,0.998,-0.002,0.0,798,41,0.0,5677,15013,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,516.0,28.5,32.82,0.0,0.01,0.998,-0.002,0.0,253,25,0.0,1753,12972,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,517.0,27.5,31.5,0.0,0.01,0.998,-0.002,0.001,394,64,0.001,4949,8914,534.3,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,518.0,26.5,31.2,0.0,0.01,0.998,-0.002,0.001,760,97,0.001,3696,11116,445.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,519.0,25.5,29.8,0.0,0.01,0.998,-0.002,0.001,496,69,0.001,2658,8665,315.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,520.0,24.5,29.0,0.0,0.01,0.998,-0.002,0.001,758,178,0.001,10786,30915,1154.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,521.0,23.5,28.2,0.0,0.01,0.998,-0.002,0.001,942,102,0.001,2195,17919,313.7,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,522.0,22.5,26.6,0.0,0.01,0.998,-0.002,0.001,594,305,0.001,2377,19089,297.1,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,523.0,21.5,25.7,0.0,0.01,0.998,-0.002,0.001,564,438,0.001,3026,27861,359.00000000000006,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,524.0,22.04,25.5,0.0,0.01,0.998,-0.002,0.001,1517,386,0.001,2737,14222,425.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,525.0,21.04,24.12,0.0,0.01,0.998,-0.002,0.001,1819,1082,0.001,10624,41750,1244.3000000000002,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,526.0,18.68,23.1,0.0,0.01,0.998,-0.002,0.001,1044,708,0.001,2723,20295,376.7,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,527.0,17.5,22.1,0.0,0.01,0.998,-0.002,0.001,535,196,0.001,3695,29083,423.00000000000006,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,528.0,18.04,21.04,0.0,0.01,0.998,-0.002,0.001,2877,587,0.001,4417,24890,729.4000000000001,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,529.0,17.04,20.5,0.0,0.01,0.997,-0.003,0.001,1546,418,0.001,3465,23773,501.1,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,530.0,16.3,19.0,0.0,0.01,0.997,-0.003,0.001,4425,3342,0.001,14572,119411,1899.7,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,531.0,15.28,18.5,0.0,0.01,0.997,-0.003,0.002,2368,2802,0.002,3524,30439,1178.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,532.0,14.04,17.0,0.0,0.01,0.997,-0.003,0.002,2182,979,0.002,2306,51633,897.5999999999999,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,533.0,11.82,16.5,0.0,0.01,0.997,-0.003,0.002,935,1543,0.002,3770,57344,941.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,534.0,11.91,15.4,0.0,0.01,0.997,-0.003,0.002,5567,2790,0.002,4469,75388,2007.2000000000005,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,535.0,11.04,14.5,0.01,0.02,0.991,-0.009,0.005,4932,10570,0.005,5907,207825,5419.5,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,536.0,9.85,12.64,0.0,0.01,0.996,-0.004,0.003,2700,20217,0.003,4440,114703,2142.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,537.0,7.51,11.6,0.0,0.01,0.996,-0.004,0.003,3268,42024,0.003,3851,117611,2135.7,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,538.0,6.5,10.0,0.01,0.02,0.989,-0.011,0.008,3676,53727,0.008,2507,130447,4946.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,539.0,5.5,8.29,0.0,0.02,0.991,-0.009,0.008,2794,72106,0.008,937,149192,2984.8,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,540.0,6.45,7.0,0.01,0.02,0.986,-0.014,0.012,10584,149938,0.012,2618,320166,15842.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,541.0,5.06,8.0,0.0,0.02,0.989,-0.011,0.012,4999,82793,0.012,1408,188359,7688.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,542.0,4.34,6.0,0.04,0.05,0.959,-0.041,0.033,8789,125312,0.033,933,247417,32082.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,543.0,3.11,5.0,0.08,0.1,0.925,-0.075,0.055,3277,179192,0.055,1104,225765,24095.5,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,544.0,2.5,3.18,0.1,0.25,0.863,-0.137,0.09,3922,174014,0.09,1051,203598,44756.99999999999,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,545.0,1.75,2.19,0.24,0.31,0.778,-0.221,0.138,14457,364072,0.138,1002,207138,213334.2,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,546.0,1.0,1.5,0.2,0.56,0.624,-0.376,0.184,8853,254022,0.184,405,230842,170347.2,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,547.0,0.5,0.75,0.81,1.1,0.432,-0.568,0.193,2726,253707,0.193,393,45090,60196.70000000001,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,548.0,0.31,0.4,1.28,2.24,0.268,-0.732,0.151,4069,169391,0.151,119,8067,63238.8,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,549.0,0.15,0.26,1.38,3.15,0.157,-0.843,0.103,2851,98183,0.102,23,3799,29599.9,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,550.0,0.1,0.12,3.0,4.07,0.093,-0.904,0.066,13832,173494,0.062,201,3728,92537.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,551.0,0.06,0.07,1.5,5.03,0.056,-0.937,0.042,2962,37408,0.034,28,1243,12535.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,552.0,0.03,0.08,3.33,6.0,0.044,-0.946,0.03,4058,27237,0.02,33,832,12240.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,553.0,0.02,0.03,3.5,6.99,0.022,-1.0,0.017,2236,26523,0.0,16,519,3801.2,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,554.0,0.01,0.09,5.0,9.5,0.032,-0.952,0.018,2184,24895,0.008,19,499,3946.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,555.0,0.01,0.02,5.58,9.6,0.012,-1.0,0.008,8123,53948,0.0,59,501,6498.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,556.0,0.0,0.01,7.0,11.5,0.005,-1.0,0.004,2065,18908,0.0,10,86,826.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,557.0,0.0,0.01,7.8,12.5,0.004,-1.0,0.003,2908,13063,0.0,56,151,872.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,558.0,0.0,0.01,8.84,13.29,0.004,-1.0,0.003,1680,10694,0.0,1,124,504.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,559.0,0.0,0.01,9.87,14.5,0.004,-1.0,0.002,4407,4045,0.0,30,41,881.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,560.0,0.0,0.01,11.0,15.4,0.003,-1.0,0.002,8943,26342,0.0,15,87,1788.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,561.0,0.0,0.01,12.0,16.5,0.003,-1.0,0.002,2696,3675,0.0,4,29,539.2,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,562.0,0.0,0.01,13.0,17.5,0.003,-1.0,0.002,1647,2081,0.0,0,11,329.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,563.0,0.0,0.01,13.83,18.5,0.003,-1.0,0.002,1023,3040,0.0,3,29,204.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,564.0,0.0,0.01,15.0,19.15,0.003,-1.0,0.001,1024,1193,0.0,0,34,102.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,565.0,0.0,0.01,15.68,20.3,0.003,-1.0,0.001,1325,1831,0.0,1,15,132.5,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,566.0,0.0,0.01,16.52,21.33,0.002,-1.0,0.001,1139,2654,0.0,0,18,113.9,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,567.0,0.0,0.01,17.9,22.5,0.002,-1.0,0.001,1182,745,0.0,0,10,118.2,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,568.0,0.0,0.01,19.0,23.5,0.002,-1.0,0.001,1138,510,0.0,0,0,113.8,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,569.0,0.0,0.01,19.8,24.5,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,570.0,0.0,0.01,21.0,25.5,0.002,-1.0,0.001,1909,1511,0.0,13,0,190.9,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,571.0,0.0,0.01,21.8,26.5,0.002,-1.0,0.001,1398,1107,0.0,0,1,139.8,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,572.0,0.0,0.01,22.8,27.5,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,573.0,0.0,0.01,24.0,28.5,0.002,-1.0,0.001,1166,109,0.0,0,2,116.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,574.0,0.0,0.01,24.99,29.5,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,575.0,0.0,0.01,25.74,30.5,0.002,-1.0,0.001,4729,16,0.0,0,2,472.9,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,576.0,0.0,0.01,27.0,31.5,0.002,-1.0,0.001,754,166,0.0,0,2,75.4,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,577.0,0.0,0.01,27.71,32.5,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,578.0,0.0,4.8,28.74,33.5,0.158,-0.839,0.008,211,6,0.008,0,0,168.79999999999998,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,579.0,0.0,0.01,29.8,34.5,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,580.0,0.0,0.01,30.8,35.5,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,581.0,0.0,0.01,31.75,36.5,0.002,-1.0,0.0,223,139,0.0,0,2,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,582.0,0.0,0.01,33.0,37.5,0.002,-1.0,0.0,69,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,583.0,0.0,0.01,34.0,38.5,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,584.0,0.0,0.01,34.8,39.5,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,585.0,0.0,0.01,35.75,40.5,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,586.0,0.0,0.01,37.0,41.5,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,587.0,0.0,0.01,37.74,42.5,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,588.0,0.0,0.01,39.0,43.5,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,589.0,0.0,0.01,39.74,44.5,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,590.0,0.0,0.01,41.0,45.5,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,591.0,0.0,4.8,41.73,46.5,0.132,-0.863,0.006,15,1,0.005,0,0,9.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,592.0,0.0,0.01,42.8,47.5,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,593.0,0.0,0.01,43.74,48.5,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,594.0,0.0,4.8,44.75,49.5,0.128,-0.867,0.005,642,0,0.005,0,0,321.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,595.0,0.0,0.01,46.0,50.5,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,596.0,0.0,0.01,46.74,51.5,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,597.0,0.0,4.8,48.0,52.5,0.124,-0.871,0.005,291,0,0.005,0,0,145.5,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,598.0,0.0,4.8,49.0,53.5,0.123,-0.872,0.005,637,0,0.005,0,0,318.5,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,599.0,0.0,4.8,50.0,54.5,0.121,-0.873,0.005,178,2,0.004,0,0,89.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,600.0,0.0,0.01,51.0,55.5,0.001,-1.0,0.0,1071,91,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,605.0,0.0,4.8,56.0,60.5,0.114,-0.878,0.004,390,2,0.004,0,0,156.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,610.0,0.0,0.01,60.74,65.5,0.001,-1.0,0.0,354,2,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,615.0,0.0,0.01,65.99,70.5,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,620.0,0.0,0.01,70.72,75.5,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,625.0,0.0,0.01,75.8,80.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,630.0,0.0,0.01,80.73,85.5,0.001,-1.0,0.0,4,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,635.0,0.0,0.01,86.0,90.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,640.0,0.0,0.01,91.0,95.5,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,645.0,0.0,0.01,96.0,100.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,650.0,0.0,0.01,100.73,105.5,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:20.000000000",546.805,655.0,0.0,0.01,105.73,110.5,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,482.0,62.5,67.2,0.0,4.8,0.908,-0.092,0.003,5,0,0.003,480,0,145.49999999999997,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,483.0,61.5,66.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,484.0,60.5,65.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,485.0,59.5,64.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,1,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,486.0,58.5,63.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1235,34,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,487.0,57.5,62.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,488.0,56.5,61.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,489.0,55.5,60.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,490.0,54.5,59.2,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2018,168,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,491.0,53.5,58.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,17,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,492.0,52.5,57.35,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2479,73,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,493.0,51.5,56.35,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,4131,1,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,494.0,50.5,55.0,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,9,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,495.0,49.5,54.25,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2262,527,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,496.0,48.5,53.0,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,870,58,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,497.0,47.5,52.38,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3255,2836,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,498.0,46.5,50.6,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,597,1719,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,499.0,45.5,49.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8376,2204,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,500.0,44.5,48.8,0.0,0.01,0.999,-0.001,0.0,106,31,0.0,4446,10183,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,501.0,43.5,47.8,0.0,0.01,0.999,-0.001,0.0,28,9,0.0,10449,4408,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,502.0,42.5,47.0,0.0,0.01,0.999,-0.001,0.0,55,49,0.0,3702,2208,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,503.0,41.5,45.7,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2220,355,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,504.0,40.5,44.8,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1579,19446,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,505.0,39.5,43.7,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,3547,3712,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,506.0,38.5,43.0,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,3704,4938,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,507.0,37.5,42.2,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,3203,5685,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,508.0,36.5,40.7,0.0,0.01,0.999,-0.001,0.0,134,14,0.0,1058,3275,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,509.0,35.5,39.7,0.0,0.01,0.999,-0.001,0.0,82,7,0.0,1299,4554,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,510.0,34.5,39.0,0.0,0.01,0.999,-0.001,0.0,284,25,0.0,6751,6260,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,511.0,33.5,37.6,0.0,0.01,0.999,-0.001,0.0,151,11,0.0,2774,4092,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,512.0,32.5,37.2,0.0,0.01,0.999,-0.001,0.0,223,15,0.0,4043,6095,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,513.0,31.5,35.7,0.0,0.01,0.999,-0.001,0.0,396,21,0.0,1941,11796,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,514.0,30.5,34.53,0.0,0.01,0.998,-0.002,0.0,277,31,0.0,1460,11966,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,515.0,29.5,34.1,0.0,0.01,0.998,-0.002,0.0,798,41,0.0,5677,15013,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,516.0,28.5,32.82,0.0,0.01,0.998,-0.002,0.0,253,25,0.0,1753,12972,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,517.0,27.5,31.5,0.0,0.01,0.998,-0.002,0.001,394,64,0.001,4949,8914,534.3,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,518.0,26.5,31.2,0.0,0.01,0.998,-0.002,0.001,760,97,0.001,3696,11116,445.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,519.0,25.5,29.8,0.0,0.01,0.998,-0.002,0.001,496,69,0.001,2658,8665,315.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,520.0,24.5,29.0,0.0,0.01,0.998,-0.002,0.001,758,178,0.001,10786,30915,1154.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,521.0,23.5,28.2,0.0,0.01,0.998,-0.002,0.001,942,102,0.001,2195,17919,313.7,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,522.0,22.5,26.6,0.0,0.01,0.998,-0.002,0.001,594,305,0.001,2377,19089,297.1,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,523.0,21.5,26.0,0.0,0.01,0.998,-0.002,0.001,564,438,0.001,3026,27861,359.00000000000006,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,524.0,22.01,25.5,0.0,0.01,0.998,-0.002,0.001,1517,386,0.001,2737,14222,425.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,525.0,21.01,24.12,0.0,0.01,0.998,-0.002,0.001,1819,1082,0.001,10624,41750,1244.3000000000002,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,526.0,19.15,23.1,0.0,0.01,0.998,-0.002,0.001,1044,708,0.001,2723,20295,376.7,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,527.0,17.5,22.1,0.0,0.01,0.998,-0.002,0.001,535,196,0.001,3695,29083,423.00000000000006,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,528.0,18.01,21.04,0.0,0.01,0.998,-0.002,0.001,2877,587,0.001,4417,24890,729.4000000000001,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,529.0,17.01,20.5,0.0,0.01,0.997,-0.003,0.001,1546,418,0.001,3465,23773,501.1,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,530.0,16.6,19.0,0.0,0.01,0.997,-0.003,0.001,4425,3342,0.001,14572,119412,1899.7,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,531.0,15.28,18.5,0.0,0.01,0.997,-0.003,0.002,2368,2802,0.002,3524,30449,1178.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,532.0,14.01,17.0,0.0,0.01,0.997,-0.003,0.002,2182,980,0.002,2306,51633,897.5999999999999,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,533.0,12.13,16.5,0.0,0.01,0.997,-0.003,0.002,935,1543,0.002,3770,57344,941.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,534.0,11.91,15.4,0.0,0.01,0.997,-0.003,0.002,5567,2790,0.002,4469,75388,2007.2000000000005,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,535.0,11.01,13.67,0.01,0.02,0.991,-0.009,0.005,4932,10570,0.005,5907,207825,5419.5,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,536.0,9.85,12.64,0.0,0.01,0.996,-0.004,0.003,2700,20217,0.003,4440,114705,2142.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,537.0,7.5,11.6,0.0,0.01,0.996,-0.004,0.003,3268,42024,0.003,3851,117611,2135.7,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,538.0,6.5,10.0,0.01,0.02,0.989,-0.011,0.008,3676,53727,0.008,2507,130447,4946.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,539.0,5.5,8.29,0.0,0.02,0.991,-0.009,0.008,2794,72106,0.008,937,149192,2984.8,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,540.0,6.45,7.0,0.01,0.02,0.986,-0.014,0.012,10584,149938,0.012,2618,320186,15842.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,541.0,5.03,8.0,0.02,0.03,0.989,-0.011,0.012,4999,82793,0.012,1408,188361,7688.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,542.0,4.34,6.0,0.01,0.04,0.959,-0.041,0.033,8789,125312,0.033,933,247814,32082.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,543.0,3.09,4.04,0.08,0.1,0.925,-0.075,0.055,3277,179193,0.055,1104,225786,24095.5,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,544.0,2.5,3.18,0.12,0.25,0.863,-0.137,0.09,3922,174014,0.09,1051,203604,44756.99999999999,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,545.0,1.75,2.19,0.24,0.31,0.778,-0.221,0.138,14457,364073,0.138,1002,207138,213334.2,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,546.0,1.0,1.49,0.2,0.56,0.624,-0.376,0.184,8853,254022,0.184,405,230859,170347.2,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,547.0,0.58,0.8,0.81,0.98,0.432,-0.568,0.193,2726,253730,0.193,393,45243,60196.70000000001,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,548.0,0.35,0.4,1.28,2.24,0.268,-0.732,0.151,4069,169395,0.151,119,8067,63238.8,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,549.0,0.17,0.29,1.38,3.17,0.157,-0.843,0.103,2851,98187,0.102,23,3799,29599.9,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,550.0,0.11,0.12,3.0,4.1,0.093,-0.904,0.066,13832,173494,0.062,201,3728,92537.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,551.0,0.06,0.07,1.5,5.05,0.056,-0.937,0.042,2962,37413,0.034,28,1243,12535.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,552.0,0.03,0.08,3.33,6.03,0.044,-0.946,0.03,4058,27237,0.02,33,832,12240.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,553.0,0.02,0.03,3.5,7.02,0.022,-1.0,0.017,2236,26523,0.0,16,519,3801.2,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,554.0,0.01,0.09,5.33,9.5,0.032,-0.952,0.018,2184,24895,0.008,19,499,3946.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,555.0,0.01,0.02,5.5,10.1,0.012,-1.0,0.008,8123,53950,0.0,59,501,6498.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,556.0,0.0,0.01,7.0,11.5,0.005,-1.0,0.004,2065,18908,0.0,10,86,826.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,557.0,0.0,0.01,7.5,12.12,0.004,-1.0,0.003,2908,13063,0.0,56,151,872.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,558.0,0.0,0.01,8.6,13.5,0.004,-1.0,0.003,1680,10694,0.0,1,124,504.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,559.0,0.0,0.01,11.14,14.5,0.004,-1.0,0.002,4407,4045,0.0,30,41,881.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,560.0,0.0,0.01,11.0,15.4,0.003,-1.0,0.002,8943,26342,0.0,15,87,1788.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,561.0,0.0,0.01,12.0,16.5,0.003,-1.0,0.002,2696,3675,0.0,4,29,539.2,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,562.0,0.0,0.01,13.0,17.3,0.003,-1.0,0.002,1647,2081,0.0,0,11,329.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,563.0,0.0,0.01,13.67,18.5,0.003,-1.0,0.002,1023,3040,0.0,3,29,204.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,564.0,0.0,0.01,15.0,19.5,0.003,-1.0,0.001,1024,1193,0.0,0,34,102.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,565.0,0.0,0.01,15.6,20.5,0.003,-1.0,0.001,1325,1831,0.0,1,15,132.5,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,566.0,0.0,0.01,16.5,21.3,0.002,-1.0,0.001,1139,2654,0.0,0,18,113.9,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,567.0,0.0,0.01,17.8,22.5,0.002,-1.0,0.001,1182,745,0.0,0,10,118.2,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,568.0,0.0,0.01,19.0,23.5,0.002,-1.0,0.001,1138,510,0.0,0,0,113.8,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,569.0,0.0,0.01,19.5,24.38,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,570.0,0.0,0.01,21.0,25.5,0.002,-1.0,0.001,1909,1511,0.0,13,0,190.9,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,571.0,0.0,0.01,21.65,26.5,0.002,-1.0,0.001,1398,1107,0.0,0,1,139.8,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,572.0,0.0,0.01,22.8,27.5,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,573.0,0.0,0.01,24.0,28.5,0.002,-1.0,0.001,1166,109,0.0,0,2,116.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,574.0,0.0,0.01,24.9,29.5,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,575.0,0.0,0.01,25.62,30.5,0.002,-1.0,0.001,4729,16,0.0,0,2,472.9,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,576.0,0.0,0.01,27.0,31.5,0.002,-1.0,0.001,754,166,0.0,0,2,75.4,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,577.0,0.0,0.01,27.7,32.5,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,578.0,0.0,4.8,28.74,33.5,0.158,-0.839,0.008,211,6,0.008,0,0,168.79999999999998,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,579.0,0.0,0.01,29.8,34.5,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,580.0,0.0,0.01,30.8,35.5,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,581.0,0.0,0.01,31.75,36.5,0.002,-1.0,0.0,223,139,0.0,0,2,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,582.0,0.0,0.01,33.0,37.5,0.002,-1.0,0.0,69,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,583.0,0.0,0.01,34.0,38.5,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,584.0,0.0,0.01,34.8,39.5,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,585.0,0.0,0.01,35.75,40.5,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,586.0,0.0,0.01,37.0,41.5,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,587.0,0.0,0.01,37.74,42.5,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,588.0,0.0,0.01,39.0,43.5,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,589.0,0.0,0.01,39.7,44.5,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,590.0,0.0,0.01,41.0,45.5,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,591.0,0.0,4.8,41.7,46.5,0.132,-0.863,0.006,15,1,0.005,0,0,9.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,592.0,0.0,0.01,42.8,47.5,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,593.0,0.0,0.01,43.74,48.5,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,594.0,0.0,4.8,44.75,49.5,0.128,-0.867,0.005,642,0,0.005,0,0,321.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,595.0,0.0,0.01,46.0,50.5,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,596.0,0.0,0.01,46.62,51.5,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,597.0,0.0,4.8,48.0,52.5,0.124,-0.871,0.005,291,0,0.005,0,0,145.5,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,598.0,0.0,4.8,49.0,53.5,0.123,-0.872,0.005,637,0,0.005,0,0,318.5,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,599.0,0.0,4.8,50.0,54.5,0.121,-0.873,0.005,178,2,0.004,0,0,89.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,600.0,0.0,0.01,51.0,55.5,0.001,-1.0,0.0,1071,91,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,605.0,0.0,4.8,56.0,60.5,0.114,-0.878,0.004,390,2,0.004,0,0,156.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,610.0,0.0,0.01,60.62,65.5,0.001,-1.0,0.0,354,2,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,615.0,0.0,0.01,65.75,70.5,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,620.0,0.0,0.01,70.61,75.5,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,625.0,0.0,0.01,75.8,80.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,630.0,0.0,0.01,80.7,85.5,0.001,-1.0,0.0,4,1,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,635.0,0.0,0.01,86.0,90.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,640.0,0.0,0.01,91.0,95.5,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,645.0,0.0,0.01,96.0,100.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,650.0,0.0,0.01,100.7,105.5,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,833523.0000000001]
["2025-04-24T16:01:32.000000000",546.865,655.0,0.0,0.01,105.7,110.5,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,833523.0000000001]
["2025-04-24T16:01:43.000000000",546.86,482.0,62.5,67.2,0.0,4.8,0.908,-0.092,0.003,5,0,0.003,480,0,145.49999999999997,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,483.0,61.5,66.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,484.0,60.5,65.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,485.0,59.5,64.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,1,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,486.0,58.5,63.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1235,34,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,487.0,57.5,62.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,488.0,56.5,61.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,489.0,55.5,60.35,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,490.0,54.5,59.2,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2018,168,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,491.0,53.5,58.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,628,17,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,492.0,52.5,57.45,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2479,73,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,493.0,51.5,56.45,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,4131,1,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,494.0,50.5,55.0,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,9,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,495.0,49.5,54.44,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2262,527,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,496.0,48.5,53.0,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,870,58,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,497.0,47.5,52.35,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3255,2836,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,498.0,46.5,50.6,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,597,1719,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,499.0,45.5,49.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8376,2204,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,500.0,44.5,48.8,0.0,0.01,0.999,-0.001,0.0,106,31,0.0,4446,10183,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,501.0,43.5,47.8,0.0,0.01,0.999,-0.001,0.0,28,9,0.0,10449,4408,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,502.0,42.5,47.0,0.0,0.01,0.999,-0.001,0.0,55,49,0.0,3702,2208,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,503.0,41.5,45.7,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2220,355,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,504.0,40.5,44.8,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1579,19446,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,505.0,39.5,43.7,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,3547,3712,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,506.0,38.5,43.0,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,3704,4938,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,507.0,37.5,42.2,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,3203,5685,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,508.0,36.5,40.7,0.0,0.01,0.999,-0.001,0.0,134,14,0.0,1058,3275,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,509.0,35.5,39.7,0.0,0.01,0.999,-0.001,0.0,82,7,0.0,1299,4554,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,510.0,34.5,39.0,0.0,0.01,0.999,-0.001,0.0,284,25,0.0,6751,6260,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,511.0,33.5,37.6,0.0,0.01,0.999,-0.001,0.0,151,11,0.0,2774,4092,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,512.0,32.5,37.2,0.0,0.01,0.999,-0.001,0.0,223,15,0.0,4043,6095,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,513.0,31.5,35.7,0.0,0.01,0.999,-0.001,0.0,396,21,0.0,1941,11796,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,514.0,30.5,34.53,0.0,0.01,0.998,-0.002,0.0,277,31,0.0,1460,11966,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,515.0,29.5,34.1,0.0,0.01,0.998,-0.002,0.0,798,41,0.0,5677,15013,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,516.0,28.5,32.82,0.0,0.01,0.998,-0.002,0.0,253,25,0.0,1753,12972,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,517.0,27.5,31.5,0.0,0.01,0.998,-0.002,0.001,394,64,0.001,4949,8914,534.3,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,518.0,26.5,31.2,0.0,0.01,0.998,-0.002,0.001,760,97,0.001,3696,11116,445.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,519.0,25.5,29.8,0.0,0.01,0.998,-0.002,0.001,496,69,0.001,2658,8665,315.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,520.0,24.5,29.0,0.0,0.01,0.998,-0.002,0.001,758,178,0.001,10786,30915,1154.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,521.0,23.5,28.2,0.0,0.01,0.998,-0.002,0.001,942,102,0.001,2195,17919,313.7,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,522.0,22.5,26.6,0.0,0.01,0.998,-0.002,0.001,594,305,0.001,2377,19089,297.1,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,523.0,21.5,26.0,0.0,0.01,0.998,-0.002,0.001,564,438,0.001,3026,27861,359.00000000000006,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,524.0,22.01,25.5,0.0,0.01,0.998,-0.002,0.001,1517,386,0.001,2737,14222,425.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,525.0,21.01,24.12,0.0,0.01,0.998,-0.002,0.001,1819,1082,0.001,10624,41770,1244.3000000000002,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,526.0,19.15,23.1,0.0,0.01,0.998,-0.002,0.001,1044,708,0.001,2723,20295,376.7,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,527.0,17.5,22.1,0.0,0.01,0.998,-0.002,0.001,535,196,0.001,3695,29083,423.00000000000006,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,528.0,18.01,21.04,0.0,0.01,0.998,-0.002,0.001,2877,587,0.001,4417,24890,729.4000000000001,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,529.0,17.01,20.1,0.0,0.01,0.997,-0.003,0.001,1546,418,0.001,3465,23773,501.1,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,530.0,16.01,19.0,0.0,0.01,0.997,-0.003,0.001,4425,3342,0.001,14572,119412,1899.7,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,531.0,15.48,18.5,0.0,0.01,0.997,-0.003,0.002,2368,2802,0.002,3524,30449,1178.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,532.0,14.01,17.0,0.0,0.01,0.997,-0.003,0.002,2182,981,0.002,2306,51633,897.5999999999999,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,533.0,12.13,16.5,0.0,0.01,0.997,-0.003,0.002,935,1543,0.002,3770,57344,941.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,534.0,11.91,15.4,0.0,0.01,0.997,-0.003,0.002,5567,2790,0.002,4469,75388,2007.2000000000005,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,535.0,11.01,14.5,0.01,0.02,0.991,-0.009,0.005,4932,10570,0.005,5907,207850,5419.5,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,536.0,9.85,13.5,0.0,0.01,0.996,-0.004,0.003,2700,20217,0.003,4440,114705,2142.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,537.0,7.5,11.04,0.0,0.01,0.996,-0.004,0.003,3268,42025,0.003,3851,117611,2135.7,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,538.0,6.5,10.0,0.01,0.02,0.989,-0.011,0.008,3676,53728,0.008,2507,130463,4946.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,539.0,5.5,8.29,0.01,0.02,0.991,-0.009,0.008,2794,72107,0.008,937,149192,2984.8,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,540.0,6.5,7.0,0.01,0.02,0.986,-0.014,0.012,10584,149938,0.012,2618,320189,15842.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,541.0,5.03,8.0,0.02,0.03,0.977,-0.023,0.019,4999,82800,0.019,1408,188361,12173.3,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,542.0,4.34,6.0,0.01,0.03,0.973,-0.027,0.026,8789,125312,0.026,933,247817,25277.2,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,543.0,3.09,4.04,0.08,0.1,0.923,-0.077,0.056,3277,179193,0.056,1104,225788,24533.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,544.0,2.6,3.18,0.15,0.25,0.863,-0.137,0.09,3922,174014,0.09,1051,203629,44756.99999999999,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,545.0,1.75,2.19,0.26,0.29,0.779,-0.221,0.137,14457,364083,0.137,1002,207138,211788.3,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,546.0,1.24,1.49,0.21,0.56,0.656,-0.344,0.223,8853,254065,0.223,405,230872,206453.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,547.0,0.58,0.8,0.81,0.98,0.437,-0.563,0.185,2726,253736,0.185,393,45244,57701.5,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,548.0,0.35,0.38,1.28,1.9,0.274,-0.726,0.15,4069,169401,0.15,119,8067,62820.00000000001,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,549.0,0.17,0.29,1.38,3.17,0.155,-0.846,0.104,2851,98189,0.104,23,3799,29889.599999999995,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,550.0,0.1,0.12,3.0,3.6,0.096,-0.904,0.067,13832,173514,0.065,201,3728,93980.9,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,551.0,0.06,0.07,2.0,5.05,0.056,-0.94,0.042,2962,37422,0.035,28,1243,12538.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,552.0,0.03,0.08,3.33,6.03,0.044,-0.95,0.03,4058,27241,0.022,33,832,12246.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,553.0,0.02,0.03,3.74,8.0,0.022,-1.0,0.017,2236,26523,0.0,16,519,3801.2,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,554.0,0.01,0.09,5.0,9.6,0.032,-0.955,0.018,2184,24964,0.009,19,499,3948.3,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,555.0,0.01,0.02,5.5,8.3,0.012,-1.0,0.008,8123,53960,0.0,59,503,6498.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,556.0,0.0,0.01,7.0,11.5,0.005,-1.0,0.004,2065,18908,0.0,10,86,826.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,557.0,0.0,0.01,8.0,12.41,0.004,-1.0,0.003,2908,13063,0.0,56,151,872.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,558.0,0.0,0.01,8.78,13.5,0.004,-1.0,0.003,1680,10694,0.0,1,124,504.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,559.0,0.0,0.01,9.78,14.5,0.004,-1.0,0.002,4407,4045,0.0,30,41,881.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,560.0,0.0,0.01,11.0,15.4,0.003,-1.0,0.002,8943,26342,0.0,15,87,1788.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,561.0,0.0,0.01,12.0,16.5,0.003,-1.0,0.002,2696,3675,0.0,4,29,539.2,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,562.0,0.0,0.01,13.0,17.5,0.003,-1.0,0.002,1647,2081,0.0,0,11,329.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,563.0,0.0,0.01,14.0,18.5,0.003,-1.0,0.002,1023,3040,0.0,3,29,204.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,564.0,0.0,0.01,15.0,19.5,0.003,-1.0,0.001,1024,1193,0.0,0,34,102.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,565.0,0.0,0.01,15.77,20.5,0.003,-1.0,0.001,1325,1831,0.0,1,15,132.5,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,566.0,0.0,0.01,16.74,21.3,0.002,-1.0,0.001,1139,2654,0.0,0,18,113.9,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,567.0,0.0,0.01,17.83,22.5,0.002,-1.0,0.001,1182,745,0.0,0,10,118.2,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,568.0,0.0,0.01,19.0,23.5,0.002,-1.0,0.001,1138,510,0.0,0,0,113.8,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,569.0,0.0,0.01,22.05,24.5,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,570.0,0.0,0.01,21.0,25.5,0.002,-1.0,0.001,1909,1511,0.0,13,0,190.9,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,571.0,0.0,0.01,21.77,26.48,0.002,-1.0,0.001,1398,1107,0.0,0,1,139.8,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,572.0,0.0,0.01,22.8,27.5,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,573.0,0.0,0.01,24.0,28.5,0.002,-1.0,0.001,1166,109,0.0,0,2,116.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,574.0,0.0,0.01,24.9,29.5,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,575.0,0.0,0.01,25.77,30.5,0.002,-1.0,0.001,4729,16,0.0,0,2,472.9,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,576.0,0.0,0.01,27.0,31.5,0.002,-1.0,0.001,754,166,0.0,0,2,75.4,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,577.0,0.0,0.01,27.79,32.5,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,578.0,0.0,4.8,28.82,33.5,0.158,-0.839,0.008,211,6,0.008,0,0,168.79999999999998,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,579.0,0.0,0.01,29.82,34.5,0.002,-1.0,0.0,78,6,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,580.0,0.0,0.01,30.82,35.5,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,581.0,0.0,0.01,31.81,36.5,0.002,-1.0,0.0,223,139,0.0,0,2,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,582.0,0.0,0.01,33.0,37.5,0.002,-1.0,0.0,69,1,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,583.0,0.0,0.01,34.0,38.5,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,584.0,0.0,0.01,35.0,39.5,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,585.0,0.0,0.01,35.9,40.5,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,586.0,0.0,0.01,37.0,41.5,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,587.0,0.0,0.01,37.79,42.5,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,588.0,0.0,0.01,39.0,43.5,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,589.0,0.0,0.01,39.79,44.5,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,590.0,0.0,0.01,41.0,45.5,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,591.0,0.0,4.8,41.79,46.5,0.132,-0.863,0.006,15,1,0.005,0,0,9.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,592.0,0.0,0.01,42.8,47.5,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,593.0,0.0,0.01,43.79,48.5,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,594.0,0.0,4.8,44.81,49.5,0.128,-0.867,0.005,642,0,0.005,0,0,321.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,595.0,0.0,0.01,46.0,50.5,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,596.0,0.0,0.01,46.77,51.5,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,597.0,0.0,4.8,48.0,52.5,0.124,-0.871,0.005,291,0,0.005,0,0,145.5,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,598.0,0.0,4.8,49.0,53.5,0.123,-0.872,0.005,637,0,0.005,0,0,318.5,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,599.0,0.0,4.8,50.0,54.5,0.121,-0.873,0.005,178,2,0.004,0,0,89.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,600.0,0.0,0.01,51.0,55.5,0.001,-1.0,0.0,1071,91,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,605.0,0.0,4.8,56.0,60.5,0.114,-0.879,0.004,390,2,0.004,0,0,156.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,610.0,0.0,0.01,60.78,65.5,0.001,-1.0,0.0,354,2,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,615.0,0.0,0.01,65.81,70.5,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,620.0,0.0,0.01,70.78,75.5,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,625.0,0.0,0.01,75.8,80.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,630.0,0.0,0.01,80.79,85.5,0.001,-1.0,0.0,4,1,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,635.0,0.0,0.01,86.0,90.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,640.0,0.0,0.01,91.0,95.5,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,645.0,0.0,0.01,96.0,100.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,650.0,0.0,0.01,101.0,105.5,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,865031.4000000001]
["2025-04-24T16:01:43.000000000",546.86,655.0,0.0,0.01,105.79,110.5,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,865031.4000000001]
["2025-04-24T16:01:54.000000000",548.155,482.0,61.0,71.0,0.0,5.0,0.906,-0.094,0.003,5,0,0.003,480,0,145.49999999999997,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,483.0,62.62,67.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1744,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,484.0,61.4,66.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,760,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,485.0,54.0,74.0,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,2735,1,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,486.0,59.59,64.59,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1235,34,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,487.0,58.59,63.59,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,839,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,488.0,57.49,62.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,779,14,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,489.0,56.64,61.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1464,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,490.0,55.63,60.63,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,2018,168,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,491.0,55.0,60.0,0.0,0.01,0.999,-0.001,0.0,1,3,0.0,628,17,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,492.0,53.59,58.59,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2479,73,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,493.0,50.0,60.0,0.0,0.01,0.999,-0.001,0.0,12,3,0.0,4131,1,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,494.0,51.59,56.59,0.0,0.01,0.999,-0.001,0.0,7,4,0.0,912,9,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,495.0,51.0,56.0,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,2262,527,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,496.0,49.59,54.59,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,870,58,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,497.0,48.59,53.59,0.0,0.01,0.999,-0.001,0.0,8,1,0.0,3255,2836,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,498.0,47.4,52.4,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,597,1719,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,499.0,46.64,51.64,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8376,2204,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,500.0,46.0,51.0,0.0,0.01,0.999,-0.001,0.0,106,31,0.0,4446,10183,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,501.0,44.4,49.4,0.0,0.01,0.999,-0.001,0.0,28,9,0.0,10449,4408,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,502.0,43.59,48.59,0.0,0.01,0.999,-0.001,0.0,55,49,0.0,3702,2208,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,503.0,42.4,47.4,0.0,0.01,0.999,-0.001,0.0,9,3,0.0,2220,355,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,504.0,41.63,46.63,0.0,0.01,0.999,-0.001,0.0,15,14,0.0,1579,19446,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,505.0,40.4,45.4,0.0,0.01,0.999,-0.001,0.0,13,12,0.0,3547,3712,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,506.0,39.64,44.64,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,3704,4938,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,507.0,36.0,46.0,0.0,0.01,0.999,-0.001,0.0,44,3,0.0,3203,5685,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,508.0,37.4,42.4,0.0,0.01,0.999,-0.001,0.0,134,14,0.0,1058,3275,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,509.0,36.64,41.64,0.0,0.01,0.999,-0.001,0.0,82,7,0.0,1299,4554,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,510.0,35.64,40.64,0.0,0.01,0.999,-0.001,0.0,284,25,0.0,6751,6260,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,511.0,34.4,39.4,0.0,0.01,0.999,-0.001,0.0,151,11,0.0,2774,4092,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,512.0,34.0,39.0,0.0,0.01,0.999,-0.001,0.0,223,15,0.0,4043,6095,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,513.0,33.0,38.0,0.0,0.01,0.999,-0.001,0.0,396,21,0.0,1941,11796,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,514.0,31.63,36.63,0.0,0.01,0.999,-0.002,0.0,277,31,0.0,1460,11966,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,515.0,30.49,35.49,0.0,0.01,0.999,-0.002,0.0,798,41,0.0,5677,15013,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,516.0,29.64,34.64,0.0,0.01,0.999,-0.002,0.0,253,25,0.0,1753,12973,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,517.0,25.4,36.4,0.0,0.01,0.999,-0.002,0.001,394,64,0.001,4949,8914,534.3,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,518.0,25.0,35.0,0.0,0.01,0.999,-0.002,0.001,760,97,0.001,3696,11116,445.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,519.0,24.0,34.0,0.0,0.01,0.999,-0.002,0.001,496,69,0.001,2658,8665,315.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,520.0,26.0,31.0,0.0,0.01,0.999,-0.002,0.001,758,178,0.001,10786,30915,1154.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,521.0,25.0,30.0,0.0,0.01,0.998,-0.002,0.001,942,102,0.001,2195,17919,313.7,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,522.0,23.64,28.64,0.0,0.01,0.998,-0.002,0.001,594,305,0.001,2377,19089,297.1,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,523.0,22.64,27.64,0.0,0.01,0.998,-0.002,0.001,564,439,0.001,3026,27861,359.00000000000006,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,524.0,22.0,27.0,0.0,0.01,0.998,-0.002,0.001,1517,386,0.001,2737,14222,425.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,525.0,21.0,26.0,0.0,0.01,0.998,-0.002,0.001,1819,1083,0.001,10624,41770,1244.3000000000002,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,526.0,20.0,25.0,0.0,0.01,0.998,-0.002,0.001,1044,708,0.001,2723,20295,376.7,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,527.0,19.0,24.0,0.0,0.01,0.998,-0.002,0.001,535,196,0.001,3695,29083,423.00000000000006,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,528.0,18.0,23.0,0.0,0.01,0.998,-0.002,0.001,2877,587,0.001,4417,24890,729.4000000000001,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,529.0,17.0,22.0,0.0,0.01,0.998,-0.003,0.001,1546,418,0.001,3465,23773,501.1,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,530.0,16.0,21.0,0.0,0.01,0.998,-0.003,0.001,4425,3344,0.001,14572,119445,1899.7,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,531.0,15.48,20.0,0.0,0.01,0.997,-0.003,0.002,2368,2802,0.002,3524,30449,1178.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,532.0,13.64,18.64,0.0,0.01,0.997,-0.003,0.002,2182,981,0.002,2306,51633,897.5999999999999,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,533.0,13.0,18.0,0.0,0.01,0.997,-0.003,0.002,935,1543,0.002,3770,57344,941.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,534.0,12.0,16.0,0.0,0.01,0.997,-0.003,0.002,5567,2790,0.002,4469,75389,2007.2000000000005,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,535.0,11.0,16.0,0.01,0.02,0.991,-0.009,0.005,4932,10571,0.005,5907,207861,5419.5,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,536.0,10.0,15.0,0.0,0.01,0.996,-0.004,0.003,2700,20220,0.003,4440,114705,2142.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,537.0,9.0,14.0,0.0,0.01,0.996,-0.004,0.003,3268,42026,0.003,3851,117612,2135.7,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,538.0,8.0,13.0,0.01,0.02,0.989,-0.011,0.007,3676,53729,0.007,2507,130474,4328.099999999999,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,539.0,6.52,11.52,0.01,0.02,0.988,-0.012,0.009,2794,72109,0.009,937,149192,3357.899999999999,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,540.0,6.5,11.0,0.01,0.02,0.987,-0.014,0.011,10584,149992,0.011,2618,320253,14522.199999999995,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,541.0,5.0,10.0,0.0,0.03,0.984,-0.016,0.015,4999,82802,0.015,1408,188367,9610.499999999998,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,542.0,4.34,9.0,0.0,0.01,0.982,-0.018,0.019,8789,125316,0.019,933,247822,18471.8,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,543.0,3.5,8.0,0.01,0.1,0.943,-0.058,0.047,3277,179197,0.047,1104,225819,20590.7,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,544.0,2.6,7.0,0.02,0.14,0.916,-0.085,0.075,3922,174022,0.076,1051,203859,37402.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,545.0,1.75,6.0,0.01,0.29,0.84,-0.161,0.132,14457,364144,0.134,1002,207302,204259.2,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,546.0,1.0,3.47,0.09,0.6,0.686,-0.318,0.208,8853,254268,0.213,405,231021,192768.9,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,547.0,0.4,4.28,0.15,0.98,0.439,-0.595,0.347,2726,254628,0.403,393,45271,110430.1,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,548.0,0.35,1.25,0.0,1.9,-1.0,-1.0,0.0,4069,169687,0.0,119,8095,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,549.0,0.22,0.84,0.5,5.5,0.275,-0.736,0.092,2851,98328,0.098,23,3805,26454.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,550.0,0.1,0.34,0.0,3.6,0.183,-0.837,0.076,13832,173816,0.084,201,3733,106811.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,551.0,0.09,0.42,0.0,3.34,0.132,-0.891,0.058,2962,37648,0.065,28,1244,17361.600000000002,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,552.0,0.03,0.33,1.5,6.5,0.097,-0.929,0.043,4058,27397,0.05,33,834,17614.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,553.0,0.02,0.24,2.5,7.5,0.071,-0.957,0.032,2236,26731,0.037,16,519,7214.400000000001,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,554.0,0.01,0.09,3.5,8.5,0.033,-1.0,0.019,2184,24985,0.0,19,500,4149.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,555.0,0.01,0.04,4.5,8.3,0.018,-1.0,0.012,8123,54043,0.0,59,503,9747.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,556.0,0.0,0.01,5.5,10.5,0.005,-1.0,0.004,2065,18910,0.0,10,86,826.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,557.0,0.0,0.01,6.5,11.5,0.004,-1.0,0.003,2908,13065,0.0,56,151,872.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,558.0,0.0,0.01,7.5,12.5,0.004,-1.0,0.003,1680,10694,0.0,1,124,504.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,559.0,0.0,0.01,8.5,13.5,0.004,-1.0,0.002,4407,4045,0.0,30,41,881.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,560.0,0.0,0.01,9.5,14.5,0.003,-1.0,0.002,8943,26342,0.0,15,87,1788.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,561.0,0.0,0.01,10.5,15.5,0.003,-1.0,0.002,2696,3675,0.0,4,29,539.2,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,562.0,0.0,0.01,11.5,16.5,0.003,-1.0,0.002,1647,2081,0.0,0,11,329.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,563.0,0.0,0.01,12.5,17.5,0.003,-1.0,0.002,1023,3040,0.0,3,29,204.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,564.0,0.0,0.01,13.5,18.5,0.003,-1.0,0.001,1024,1193,0.0,0,34,102.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,565.0,0.0,0.01,14.5,19.5,0.003,-1.0,0.001,1325,1831,0.0,1,15,132.5,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,566.0,0.0,0.01,15.5,20.5,0.003,-1.0,0.001,1139,2654,0.0,0,18,113.9,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,567.0,0.0,0.01,16.5,21.5,0.002,-1.0,0.001,1182,745,0.0,0,10,118.2,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,568.0,0.0,0.01,17.5,22.5,0.002,-1.0,0.001,1138,510,0.0,0,0,113.8,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,569.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,1012,549,0.0,0,2,101.2,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,570.0,0.0,0.01,19.5,24.5,0.002,-1.0,0.001,1909,1511,0.0,13,0,190.9,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,571.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,1398,1107,0.0,0,1,139.8,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,572.0,0.0,0.01,21.5,26.5,0.002,-1.0,0.001,476,771,0.0,0,0,47.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,573.0,0.0,0.01,22.5,27.5,0.002,-1.0,0.001,1166,109,0.0,0,2,116.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,574.0,0.0,0.01,23.5,28.5,0.002,-1.0,0.001,669,56,0.0,0,2,66.9,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,575.0,0.0,0.01,24.5,29.5,0.002,-1.0,0.001,4729,16,0.0,0,2,472.9,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,576.0,0.0,0.01,25.5,30.5,0.002,-1.0,0.001,754,166,0.0,0,2,75.4,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,577.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,186,19,0.0,0,0,18.6,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,578.0,0.0,5.0,27.6,32.6,0.162,-0.838,0.008,211,6,0.008,0,0,168.79999999999998,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,579.0,0.0,0.01,28.5,33.5,0.002,-1.0,0.001,78,6,0.0,0,0,7.8,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,580.0,0.0,0.01,29.5,34.5,0.002,-1.0,0.0,421,21,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,581.0,0.0,0.01,30.5,35.5,0.002,-1.0,0.0,223,139,0.0,0,2,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,582.0,0.0,0.01,31.5,36.5,0.002,-1.0,0.0,69,1,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,583.0,0.0,0.01,32.5,37.5,0.001,-1.0,0.0,64,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,584.0,0.0,0.01,33.5,38.5,0.001,-1.0,0.0,63,1,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,585.0,0.0,0.01,34.5,39.5,0.001,-1.0,0.0,111,10,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,586.0,0.0,0.01,35.5,40.5,0.001,-1.0,0.0,87,0,0.0,0,4,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,587.0,0.0,0.01,36.6,41.6,0.001,-1.0,0.0,870,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,588.0,0.0,0.01,37.5,42.5,0.001,-1.0,0.0,696,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,589.0,0.0,0.01,38.5,43.5,0.001,-1.0,0.0,33,1,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,590.0,0.0,0.01,39.5,44.36,0.001,-1.0,0.0,140,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,591.0,0.0,5.0,40.5,45.5,0.136,-0.862,0.006,15,1,0.006,0,0,9.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,592.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,15,1,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,593.0,0.0,0.01,42.5,47.5,0.001,-1.0,0.0,14,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,594.0,0.0,5.0,43.5,48.5,0.131,-0.866,0.005,642,0,0.005,0,0,321.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,595.0,0.0,0.01,44.5,49.5,0.001,-1.0,0.0,1941,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,596.0,0.0,0.01,45.5,50.5,0.001,-1.0,0.0,1345,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,597.0,0.0,5.0,46.5,51.5,0.127,-0.87,0.005,291,0,0.005,0,0,145.5,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,598.0,0.0,5.0,47.5,52.5,0.126,-0.871,0.005,637,0,0.005,0,0,318.5,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,599.0,0.0,5.0,48.5,53.5,0.125,-0.872,0.005,178,2,0.005,0,0,89.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,600.0,0.0,0.01,49.5,54.5,0.001,-1.0,0.0,1071,91,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,605.0,0.0,5.0,54.5,59.5,0.118,-0.878,0.004,390,2,0.004,0,1,156.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,610.0,0.0,0.01,59.5,64.5,0.001,-1.0,0.0,354,2,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,615.0,0.0,0.01,64.51,69.51,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,620.0,0.0,0.01,69.5,74.5,0.001,-1.0,0.0,1004,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,625.0,0.0,0.01,74.5,79.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,630.0,0.0,0.01,79.5,84.5,0.001,-1.0,0.0,4,1,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,635.0,0.0,0.01,84.5,89.5,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,640.0,0.0,0.01,89.5,94.5,0.001,-1.0,0.0,0,0,0.0,0,12,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,645.0,0.0,0.01,94.5,99.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,650.0,0.0,0.01,99.5,104.5,0.001,-1.0,0.0,22,0,0.0,0,0,0.0,837953.7000000001]
["2025-04-24T16:01:54.000000000",548.155,655.0,0.0,0.01,104.5,109.5,0.001,-1.0,0.0,0,0,0.0,0,4,0.0,837953.7000000001]