{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-23T09:29:01.000000000",540.375,463.0,63.21,64.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,464.0,62.22,63.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,387,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,465.0,61.24,62.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,239,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,466.0,60.24,61.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,172,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,467.0,59.21,61.26,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,861,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,468.0,58.24,59.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,4305,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,469.0,57.24,58.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4502,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,470.0,56.24,57.87,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4002,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,471.0,55.24,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,472.0,54.22,55.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2671,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,473.0,53.22,54.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,3025,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,474.0,52.22,53.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,837,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,475.0,51.22,52.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1349,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,476.0,50.22,51.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,477.0,49.24,50.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,478.0,48.22,49.88,0.01,0.03,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,479.0,47.25,48.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1486,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,480.0,46.25,47.88,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,481.0,45.23,46.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,482.0,44.25,45.89,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,483.0,43.25,44.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,484.0,42.23,43.89,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,485.0,41.26,42.89,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,486.0,40.26,41.9,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,487.0,39.26,40.86,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,488.0,38.24,39.9,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1601,0,160.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,489.0,37.26,38.9,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,695,0,69.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,490.0,36.26,37.9,0.04,0.05,1.0,-0.008,0.0,13,0,0.001,3996,0,399.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,491.0,35.27,36.91,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,492.0,34.27,35.86,0.04,0.05,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,493.0,33.25,34.91,0.05,0.06,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,494.0,32.28,33.91,0.05,0.06,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,495.0,31.28,32.91,0.05,0.06,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,496.0,30.28,31.92,0.06,0.07,1.0,-0.013,0.0,13,0,0.002,1369,0,273.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,497.0,29.29,30.93,0.06,0.07,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,498.0,28.3,29.9,0.07,0.08,1.0,-0.015,0.0,6,0,0.003,1202,0,360.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,499.0,27.28,28.91,0.08,0.09,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,500.0,26.92,27.17,0.09,0.1,1.0,-0.019,0.0,1629,0,0.003,14960,0,4488.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,501.0,25.93,26.17,0.1,0.11,1.0,-0.021,0.0,32,0,0.004,1349,0,539.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,502.0,24.95,25.2,0.11,0.12,1.0,-0.023,0.0,46,0,0.004,1639,0,655.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,503.0,23.99,24.19,0.13,0.14,1.0,-0.027,0.0,22,0,0.005,1260,0,630.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,504.0,22.98,23.21,0.14,0.15,1.0,-0.029,0.0,64,0,0.005,1164,0,582.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,505.0,22.0,22.23,0.16,0.17,0.96,-0.034,0.003,101,0,0.006,6718,0,4061.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,506.0,21.05,21.25,0.19,0.2,0.957,-0.039,0.004,56,0,0.007,1961,0,1395.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,507.0,20.06,20.28,0.22,0.23,0.953,-0.045,0.006,156,0,0.008,9826,0,7954.4000000000015,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,508.0,19.1,19.31,0.25,0.26,0.949,-0.051,0.007,194,0,0.009,2646,0,2517.2,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,509.0,18.15,18.35,0.29,0.3,0.943,-0.058,0.009,402,0,0.01,2081,0,2442.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,510.0,17.18,17.39,0.33,0.34,0.936,-0.066,0.01,504,0,0.011,11750,0,13429.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,511.0,16.23,16.44,0.37,0.4,0.928,-0.075,0.012,508,0,0.012,2919,0,4112.4,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,512.0,15.29,15.51,0.43,0.46,0.918,-0.085,0.013,769,0,0.014,7956,0,12138.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,513.0,14.36,14.58,0.5,0.53,0.906,-0.098,0.015,947,0,0.016,3815,0,7524.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,514.0,13.45,13.64,0.59,0.6,0.893,-0.111,0.017,476,0,0.017,4127,0,7825.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,515.0,12.55,12.73,0.67,0.69,0.878,-0.126,0.019,1390,0,0.019,22069,0,44572.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,516.0,11.66,11.85,0.77,0.81,0.86,-0.144,0.022,1061,0,0.021,14386,0,32544.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,517.0,10.79,10.96,0.9,0.91,0.841,-0.162,0.024,719,0,0.024,4438,0,12376.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,518.0,9.91,10.11,1.04,1.07,0.818,-0.185,0.026,1037,0,0.026,8476,0,24733.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,519.0,9.1,9.27,1.2,1.24,0.793,-0.209,0.029,1138,0,0.028,5009,0,17325.4,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,520.0,8.29,8.44,1.39,1.41,0.767,-0.236,0.031,3093,0,0.031,10866,0,43272.9,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,521.0,7.52,7.65,1.59,1.63,0.737,-0.265,0.034,2305,0,0.033,4082,0,21307.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,522.0,6.77,6.89,1.83,1.89,0.704,-0.298,0.036,1746,0,0.035,5684,0,26179.60000000001,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,523.0,6.05,6.16,2.11,2.15,0.67,-0.332,0.038,1963,0,0.038,4251,0,23613.2,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,524.0,5.37,5.47,2.43,2.49,0.631,-0.37,0.04,1804,0,0.039,3465,0,20729.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,525.0,4.73,4.82,2.77,2.81,0.592,-0.409,0.042,6573,0,0.041,5118,0,48590.40000000001,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,526.0,4.13,4.21,3.17,3.22,0.551,-0.45,0.043,5015,0,0.042,5043,0,42745.100000000006,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,527.0,3.56,3.63,3.6,3.65,0.508,-0.493,0.045,4212,0,0.045,2730,0,31239.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,528.0,3.04,3.1,4.07,4.15,0.462,-0.538,0.045,4985,0,0.045,2484,0,33610.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,529.0,2.56,2.62,4.59,4.67,0.416,-0.584,0.045,3248,0,0.045,1203,0,20029.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,530.0,2.14,2.19,5.15,5.25,0.37,-0.63,0.044,10079,0,0.044,1933,0,52852.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,531.0,1.77,1.81,5.76,5.88,0.326,-0.674,0.043,3447,0,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,532.0,1.45,1.49,6.43,6.57,0.283,-0.716,0.04,3045,0,0.04,647,0,14768.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,533.0,1.18,1.22,7.16,7.31,0.244,-0.756,0.037,2925,0,0.037,522,0,12753.899999999998,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,534.0,0.96,0.98,7.93,8.09,0.208,-0.792,0.034,2422,0,0.034,380,0,9526.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,535.0,0.78,0.8,8.74,8.91,0.177,-0.823,0.031,5580,0,0.031,335,0,18336.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,536.0,0.63,0.65,9.57,9.78,0.148,-0.851,0.027,2443,0,0.027,149,0,6998.4,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,537.0,0.51,0.53,10.46,10.66,0.125,-0.875,0.024,2159,0,0.024,289,0,5875.2,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,538.0,0.41,0.43,11.36,11.56,0.103,-0.896,0.021,7828,0,0.021,129,0,16709.7,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,539.0,0.33,0.35,12.26,12.49,0.086,-0.914,0.018,5054,0,0.018,179,0,9419.4,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,540.0,0.27,0.28,13.21,13.4,0.072,-0.927,0.016,16881,0,0.016,3984,0,33384.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,541.0,0.22,0.23,14.15,14.37,0.059,-0.941,0.013,8448,0,0.013,153,0,11181.3,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,542.0,0.17,0.19,15.1,15.33,0.049,-0.951,0.011,7545,0,0.011,262,0,8587.699999999999,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,543.0,0.15,0.16,15.89,16.38,0.042,-0.957,0.01,3133,0,0.01,255,0,3388.0000000000005,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,544.0,0.12,0.13,15.87,17.89,0.035,-0.965,0.008,2458,0,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,545.0,0.09,0.1,17.45,18.6,0.027,-0.972,0.007,8083,0,0.007,45,0,5689.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,546.0,0.08,0.09,18.21,19.88,0.024,-0.975,0.006,5251,0,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,547.0,0.07,0.08,19.2,20.85,0.021,-0.978,0.005,1378,0,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,548.0,0.06,0.07,19.82,21.84,0.018,-0.981,0.005,1910,0,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,549.0,0.05,0.06,21.19,22.84,0.016,-0.984,0.004,1396,0,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,550.0,0.04,0.05,22.19,23.84,0.013,-0.987,0.003,3518,0,0.003,8,0,1057.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,551.0,0.04,0.05,23.22,24.86,0.013,-0.987,0.003,4761,0,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,552.0,0.03,0.05,24.18,25.84,0.012,-0.987,0.003,983,0,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,553.0,0.03,0.04,25.18,26.84,0.01,-0.99,0.002,423,0,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,554.0,0.03,0.04,26.23,27.86,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,555.0,0.03,0.04,27.18,28.86,0.009,-0.99,0.002,1893,0,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,556.0,0.02,0.03,28.18,29.83,0.007,-0.993,0.002,739,0,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,557.0,0.02,0.03,29.18,30.83,0.007,-0.993,0.002,982,0,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,558.0,0.02,0.03,30.18,31.86,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,559.0,0.02,0.03,31.18,32.86,0.006,-0.993,0.001,1056,0,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,560.0,0.01,0.02,32.18,33.86,0.004,-0.995,0.001,1710,0,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,561.0,0.01,0.02,33.18,34.83,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,562.0,0.01,0.02,34.18,35.83,0.004,-0.996,0.001,558,0,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,563.0,0.01,0.02,35.18,36.83,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,564.0,0.01,0.02,36.18,37.83,0.004,-0.996,0.001,638,0,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,565.0,0.01,0.02,37.18,38.86,0.004,-0.996,0.001,1109,0,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,566.0,0.01,0.02,38.18,39.86,0.003,-0.996,0.001,841,0,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,567.0,0.01,0.02,39.18,40.83,0.003,-0.996,0.001,852,0,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,568.0,0.01,0.02,40.18,41.83,0.003,-0.996,0.001,1069,0,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,569.0,0.0,0.01,41.18,42.83,0.001,-0.998,0.0,1049,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,570.0,0.0,0.02,42.18,43.83,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,571.0,0.0,0.02,43.18,44.83,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,572.0,0.0,0.02,44.18,45.83,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,573.0,0.0,0.02,45.18,46.83,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,574.0,0.0,0.02,46.18,47.83,0.002,-0.997,0.0,258,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,575.0,0.0,0.01,47.18,48.83,0.001,-0.998,0.0,986,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,576.0,0.0,0.02,48.18,49.83,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,577.0,0.0,0.01,49.18,50.83,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,578.0,0.0,0.02,49.8,51.83,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,579.0,0.0,0.02,51.18,52.83,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,580.0,0.0,0.01,52.18,53.83,0.001,-0.998,0.0,5248,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,581.0,0.0,0.01,53.18,54.83,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,582.0,0.0,0.01,54.18,55.83,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,583.0,0.0,0.01,55.18,56.83,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,584.0,0.0,0.01,56.23,57.83,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,585.0,0.0,0.01,57.18,58.83,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,586.0,0.0,0.01,58.21,59.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,587.0,0.0,0.01,59.18,60.83,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,588.0,0.0,0.01,60.18,61.83,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,589.0,0.0,0.01,61.21,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,590.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,591.0,0.0,0.01,63.18,64.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:01.000000000",540.375,592.0,0.0,0.01,64.21,65.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,463.0,63.21,64.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,464.0,62.22,63.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,387,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,465.0,61.24,62.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,239,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,466.0,60.24,61.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,172,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,467.0,59.21,61.26,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,861,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,468.0,58.24,59.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,4305,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,469.0,57.24,58.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4502,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,470.0,56.24,57.87,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4002,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,471.0,55.24,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,472.0,54.22,55.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2671,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,473.0,53.22,54.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,3025,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,474.0,52.22,53.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,837,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,475.0,51.22,52.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1349,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,476.0,50.22,51.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,477.0,49.24,50.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,478.0,48.22,49.88,0.01,0.03,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,479.0,47.25,48.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1486,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,480.0,46.25,47.88,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,481.0,45.23,46.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,482.0,44.25,45.89,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,483.0,43.25,44.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,484.0,42.23,43.89,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,485.0,41.26,42.89,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,486.0,40.26,41.9,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,487.0,39.26,40.86,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,488.0,38.24,39.9,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1601,0,160.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,489.0,37.26,38.9,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,695,0,69.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,490.0,36.26,37.9,0.04,0.05,1.0,-0.008,0.0,13,0,0.001,3996,0,399.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,491.0,35.27,36.91,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,492.0,34.27,35.86,0.04,0.05,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,493.0,33.25,34.91,0.05,0.06,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,494.0,32.28,33.91,0.05,0.06,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,495.0,31.28,32.91,0.05,0.06,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,496.0,30.28,31.92,0.06,0.07,1.0,-0.013,0.0,13,0,0.002,1369,0,273.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,497.0,29.29,30.93,0.06,0.07,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,498.0,28.3,29.9,0.07,0.08,1.0,-0.015,0.0,6,0,0.003,1202,0,360.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,499.0,27.28,28.91,0.08,0.09,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,500.0,26.92,27.17,0.09,0.1,1.0,-0.019,0.0,1629,0,0.003,14960,0,4488.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,501.0,25.93,26.17,0.1,0.11,1.0,-0.021,0.0,32,0,0.004,1349,0,539.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,502.0,24.95,25.2,0.11,0.12,1.0,-0.023,0.0,46,0,0.004,1639,0,655.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,503.0,23.99,24.19,0.13,0.14,1.0,-0.027,0.0,22,0,0.005,1260,0,630.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,504.0,22.98,23.21,0.14,0.15,1.0,-0.029,0.0,64,0,0.005,1164,0,582.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,505.0,22.0,22.23,0.16,0.17,0.96,-0.034,0.003,101,0,0.006,6718,0,4061.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,506.0,21.05,21.25,0.19,0.2,0.957,-0.039,0.004,56,0,0.007,1961,0,1395.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,507.0,20.06,20.28,0.22,0.23,0.953,-0.045,0.006,156,0,0.008,9826,0,7954.4000000000015,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,508.0,19.1,19.31,0.25,0.26,0.949,-0.051,0.007,194,0,0.009,2646,0,2517.2,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,509.0,18.15,18.35,0.29,0.3,0.943,-0.058,0.009,402,0,0.01,2081,0,2442.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,510.0,17.18,17.39,0.33,0.34,0.936,-0.066,0.01,504,0,0.011,11750,0,13429.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,511.0,16.23,16.44,0.37,0.4,0.928,-0.075,0.012,508,0,0.012,2919,0,4112.4,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,512.0,15.29,15.51,0.43,0.46,0.918,-0.085,0.013,769,0,0.014,7956,0,12138.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,513.0,14.36,14.58,0.5,0.53,0.906,-0.098,0.015,947,0,0.016,3815,0,7524.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,514.0,13.45,13.64,0.59,0.6,0.893,-0.111,0.017,476,0,0.017,4127,0,7825.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,515.0,12.55,12.73,0.67,0.69,0.878,-0.126,0.019,1390,0,0.019,22069,0,44572.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,516.0,11.66,11.85,0.77,0.81,0.86,-0.144,0.022,1061,0,0.021,14386,0,32544.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,517.0,10.79,10.96,0.9,0.91,0.841,-0.162,0.024,719,0,0.024,4438,0,12376.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,518.0,9.91,10.11,1.04,1.07,0.818,-0.185,0.026,1037,0,0.026,8476,0,24733.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,519.0,9.1,9.27,1.2,1.24,0.793,-0.209,0.029,1138,0,0.028,5009,0,17325.4,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,520.0,8.29,8.44,1.39,1.41,0.767,-0.236,0.031,3093,0,0.031,10866,0,43272.9,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,521.0,7.52,7.65,1.59,1.63,0.737,-0.265,0.034,2305,0,0.033,4082,0,21307.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,522.0,6.77,6.89,1.83,1.89,0.704,-0.298,0.036,1746,0,0.035,5684,0,26179.60000000001,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,523.0,6.05,6.16,2.11,2.15,0.67,-0.332,0.038,1963,0,0.038,4251,0,23613.2,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,524.0,5.37,5.47,2.43,2.49,0.631,-0.37,0.04,1804,0,0.039,3465,0,20729.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,525.0,4.73,4.82,2.77,2.81,0.592,-0.409,0.042,6573,0,0.041,5118,0,48590.40000000001,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,526.0,4.13,4.21,3.17,3.22,0.551,-0.45,0.043,5015,0,0.042,5043,0,42745.100000000006,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,527.0,3.56,3.63,3.6,3.65,0.508,-0.493,0.045,4212,0,0.045,2730,0,31239.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,528.0,3.04,3.1,4.07,4.15,0.462,-0.538,0.045,4985,0,0.045,2484,0,33610.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,529.0,2.56,2.62,4.59,4.67,0.416,-0.584,0.045,3248,0,0.045,1203,0,20029.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,530.0,2.14,2.19,5.15,5.25,0.37,-0.63,0.044,10079,0,0.044,1933,0,52852.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,531.0,1.77,1.81,5.76,5.88,0.326,-0.674,0.043,3447,0,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,532.0,1.45,1.49,6.43,6.57,0.283,-0.716,0.04,3045,0,0.04,647,0,14768.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,533.0,1.18,1.22,7.16,7.31,0.244,-0.756,0.037,2925,0,0.037,522,0,12753.899999999998,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,534.0,0.96,0.98,7.93,8.09,0.208,-0.792,0.034,2422,0,0.034,380,0,9526.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,535.0,0.78,0.8,8.74,8.91,0.177,-0.823,0.031,5580,0,0.031,335,0,18336.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,536.0,0.63,0.65,9.57,9.78,0.148,-0.851,0.027,2443,0,0.027,149,0,6998.4,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,537.0,0.51,0.53,10.46,10.66,0.125,-0.875,0.024,2159,0,0.024,289,0,5875.2,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,538.0,0.41,0.43,11.36,11.56,0.103,-0.896,0.021,7828,0,0.021,129,0,16709.7,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,539.0,0.33,0.35,12.26,12.49,0.086,-0.914,0.018,5054,0,0.018,179,0,9419.4,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,540.0,0.27,0.28,13.21,13.4,0.072,-0.927,0.016,16881,0,0.016,3984,0,33384.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,541.0,0.22,0.23,14.15,14.37,0.059,-0.941,0.013,8448,0,0.013,153,0,11181.3,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,542.0,0.17,0.19,15.1,15.33,0.049,-0.951,0.011,7545,0,0.011,262,0,8587.699999999999,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,543.0,0.15,0.16,15.89,16.38,0.042,-0.957,0.01,3133,0,0.01,255,0,3388.0000000000005,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,544.0,0.12,0.13,15.87,17.89,0.035,-0.965,0.008,2458,0,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,545.0,0.09,0.1,17.45,18.6,0.027,-0.972,0.007,8083,0,0.007,45,0,5689.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,546.0,0.08,0.09,18.21,19.88,0.024,-0.975,0.006,5251,0,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,547.0,0.07,0.08,19.2,20.85,0.021,-0.978,0.005,1378,0,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,548.0,0.06,0.07,19.82,21.84,0.018,-0.981,0.005,1910,0,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,549.0,0.05,0.06,21.19,22.84,0.016,-0.984,0.004,1396,0,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,550.0,0.04,0.05,22.19,23.84,0.013,-0.987,0.003,3518,0,0.003,8,0,1057.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,551.0,0.04,0.05,23.22,24.86,0.013,-0.987,0.003,4761,0,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,552.0,0.03,0.05,24.18,25.84,0.012,-0.987,0.003,983,0,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,553.0,0.03,0.04,25.18,26.84,0.01,-0.99,0.002,423,0,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,554.0,0.03,0.04,26.23,27.86,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,555.0,0.03,0.04,27.18,28.86,0.009,-0.99,0.002,1893,0,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,556.0,0.02,0.03,28.18,29.83,0.007,-0.993,0.002,739,0,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,557.0,0.02,0.03,29.18,30.83,0.007,-0.993,0.002,982,0,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,558.0,0.02,0.03,30.18,31.86,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,559.0,0.02,0.03,31.18,32.86,0.006,-0.993,0.001,1056,0,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,560.0,0.01,0.02,32.18,33.86,0.004,-0.995,0.001,1710,0,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,561.0,0.01,0.02,33.18,34.83,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,562.0,0.01,0.02,34.18,35.83,0.004,-0.996,0.001,558,0,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,563.0,0.01,0.02,35.18,36.83,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,564.0,0.01,0.02,36.18,37.83,0.004,-0.996,0.001,638,0,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,565.0,0.01,0.02,37.18,38.86,0.004,-0.996,0.001,1109,0,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,566.0,0.01,0.02,38.18,39.86,0.003,-0.996,0.001,841,0,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,567.0,0.01,0.02,39.18,40.83,0.003,-0.996,0.001,852,0,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,568.0,0.01,0.02,40.18,41.83,0.003,-0.996,0.001,1069,0,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,569.0,0.0,0.01,41.18,42.83,0.001,-0.998,0.0,1049,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,570.0,0.0,0.02,42.18,43.83,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,571.0,0.0,0.02,43.18,44.83,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,572.0,0.0,0.02,44.18,45.83,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,573.0,0.0,0.02,45.18,46.83,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,574.0,0.0,0.02,46.18,47.83,0.002,-0.997,0.0,258,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,575.0,0.0,0.01,47.18,48.83,0.001,-0.998,0.0,986,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,576.0,0.0,0.02,48.18,49.83,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,577.0,0.0,0.01,49.18,50.83,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,578.0,0.0,0.02,49.8,51.83,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,579.0,0.0,0.02,51.18,52.83,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,580.0,0.0,0.01,52.18,53.83,0.001,-0.998,0.0,5248,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,581.0,0.0,0.01,53.18,54.83,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,582.0,0.0,0.01,54.18,55.83,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,583.0,0.0,0.01,55.18,56.83,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,584.0,0.0,0.01,56.23,57.83,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,585.0,0.0,0.01,57.18,58.83,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,586.0,0.0,0.01,58.21,59.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,587.0,0.0,0.01,59.18,60.83,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,588.0,0.0,0.01,60.18,61.83,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,589.0,0.0,0.01,61.21,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,590.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,591.0,0.0,0.01,63.18,64.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:13.000000000",540.34,592.0,0.0,0.01,64.21,65.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,463.0,63.21,64.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,464.0,62.22,63.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,387,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,465.0,61.24,62.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,239,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,466.0,60.24,61.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,172,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,467.0,59.21,61.26,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,861,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,468.0,58.24,59.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,4305,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,469.0,57.24,58.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4502,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,470.0,56.24,57.87,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4002,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,471.0,55.24,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,472.0,54.22,55.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2671,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,473.0,53.22,54.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,3025,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,474.0,52.22,53.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,837,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,475.0,51.22,52.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1349,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,476.0,50.22,51.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,477.0,49.24,50.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,478.0,48.22,49.88,0.01,0.03,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,479.0,47.25,48.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1486,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,480.0,46.25,47.88,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,481.0,45.23,46.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,482.0,44.25,45.89,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,483.0,43.25,44.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,484.0,42.23,43.89,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,485.0,41.26,42.89,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,486.0,40.26,41.9,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,487.0,39.26,40.86,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,488.0,38.24,39.9,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1601,0,160.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,489.0,37.26,38.9,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,695,0,69.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,490.0,36.26,37.9,0.04,0.05,1.0,-0.008,0.0,13,0,0.001,3996,0,399.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,491.0,35.27,36.91,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,492.0,34.27,35.86,0.04,0.05,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,493.0,33.25,34.91,0.05,0.06,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,494.0,32.28,33.91,0.05,0.06,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,495.0,31.28,32.91,0.05,0.06,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,496.0,30.28,31.92,0.06,0.07,1.0,-0.013,0.0,13,0,0.002,1369,0,273.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,497.0,29.29,30.93,0.06,0.07,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,498.0,28.3,29.9,0.07,0.08,1.0,-0.015,0.0,6,0,0.003,1202,0,360.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,499.0,27.28,28.91,0.08,0.09,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,500.0,26.92,27.17,0.09,0.1,1.0,-0.019,0.0,1629,0,0.003,14960,0,4488.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,501.0,25.93,26.17,0.1,0.11,1.0,-0.021,0.0,32,0,0.004,1349,0,539.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,502.0,24.95,25.2,0.11,0.12,1.0,-0.023,0.0,46,0,0.004,1639,0,655.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,503.0,23.99,24.19,0.13,0.14,1.0,-0.027,0.0,22,0,0.005,1260,0,630.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,504.0,22.98,23.21,0.14,0.15,1.0,-0.029,0.0,64,0,0.005,1164,0,582.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,505.0,22.0,22.23,0.16,0.17,0.96,-0.034,0.003,101,0,0.006,6718,0,4061.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,506.0,21.05,21.25,0.19,0.2,0.957,-0.039,0.004,56,0,0.007,1961,0,1395.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,507.0,20.06,20.28,0.22,0.23,0.953,-0.045,0.006,156,0,0.008,9826,0,7954.4000000000015,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,508.0,19.1,19.31,0.25,0.26,0.949,-0.051,0.007,194,0,0.009,2646,0,2517.2,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,509.0,18.15,18.35,0.29,0.3,0.943,-0.058,0.009,402,0,0.01,2081,0,2442.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,510.0,17.18,17.39,0.33,0.34,0.936,-0.066,0.01,504,0,0.011,11750,0,13429.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,511.0,16.23,16.44,0.37,0.4,0.928,-0.075,0.012,508,0,0.012,2919,0,4112.4,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,512.0,15.29,15.51,0.43,0.46,0.918,-0.085,0.013,769,0,0.014,7956,0,12138.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,513.0,14.36,14.58,0.5,0.53,0.906,-0.098,0.015,947,0,0.016,3815,0,7524.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,514.0,13.45,13.64,0.59,0.6,0.893,-0.111,0.017,476,0,0.017,4127,0,7825.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,515.0,12.55,12.73,0.67,0.69,0.878,-0.126,0.019,1390,0,0.019,22069,0,44572.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,516.0,11.66,11.85,0.77,0.81,0.86,-0.144,0.022,1061,0,0.021,14386,0,32544.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,517.0,10.79,10.96,0.9,0.91,0.841,-0.162,0.024,719,0,0.024,4438,0,12376.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,518.0,9.91,10.11,1.04,1.07,0.818,-0.185,0.026,1037,0,0.026,8476,0,24733.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,519.0,9.1,9.27,1.2,1.24,0.793,-0.209,0.029,1138,0,0.028,5009,0,17325.4,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,520.0,8.29,8.44,1.39,1.41,0.767,-0.236,0.031,3093,0,0.031,10866,0,43272.9,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,521.0,7.52,7.65,1.59,1.63,0.737,-0.265,0.034,2305,0,0.033,4082,0,21307.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,522.0,6.77,6.89,1.83,1.89,0.704,-0.298,0.036,1746,0,0.035,5684,0,26179.60000000001,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,523.0,6.05,6.16,2.11,2.15,0.67,-0.332,0.038,1963,0,0.038,4251,0,23613.2,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,524.0,5.37,5.47,2.43,2.49,0.631,-0.37,0.04,1804,0,0.039,3465,0,20729.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,525.0,4.73,4.82,2.77,2.81,0.592,-0.409,0.042,6573,0,0.041,5118,0,48590.40000000001,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,526.0,4.13,4.21,3.17,3.22,0.551,-0.45,0.043,5015,0,0.042,5043,0,42745.100000000006,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,527.0,3.56,3.63,3.6,3.65,0.508,-0.493,0.045,4212,0,0.045,2730,0,31239.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,528.0,3.04,3.1,4.07,4.15,0.462,-0.538,0.045,4985,0,0.045,2484,0,33610.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,529.0,2.56,2.62,4.59,4.67,0.416,-0.584,0.045,3248,0,0.045,1203,0,20029.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,530.0,2.14,2.19,5.15,5.25,0.37,-0.63,0.044,10079,0,0.044,1933,0,52852.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,531.0,1.77,1.81,5.76,5.88,0.326,-0.674,0.043,3447,0,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,532.0,1.45,1.49,6.43,6.57,0.283,-0.716,0.04,3045,0,0.04,647,0,14768.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,533.0,1.18,1.22,7.16,7.31,0.244,-0.756,0.037,2925,0,0.037,522,0,12753.899999999998,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,534.0,0.96,0.98,7.93,8.09,0.208,-0.792,0.034,2422,0,0.034,380,0,9526.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,535.0,0.78,0.8,8.74,8.91,0.177,-0.823,0.031,5580,0,0.031,335,0,18336.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,536.0,0.63,0.65,9.57,9.78,0.148,-0.851,0.027,2443,0,0.027,149,0,6998.4,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,537.0,0.51,0.53,10.46,10.66,0.125,-0.875,0.024,2159,0,0.024,289,0,5875.2,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,538.0,0.41,0.43,11.36,11.56,0.103,-0.896,0.021,7828,0,0.021,129,0,16709.7,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,539.0,0.33,0.35,12.26,12.49,0.086,-0.914,0.018,5054,0,0.018,179,0,9419.4,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,540.0,0.27,0.28,13.21,13.4,0.072,-0.927,0.016,16881,0,0.016,3984,0,33384.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,541.0,0.22,0.23,14.15,14.37,0.059,-0.941,0.013,8448,0,0.013,153,0,11181.3,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,542.0,0.17,0.19,15.1,15.33,0.049,-0.951,0.011,7545,0,0.011,262,0,8587.699999999999,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,543.0,0.15,0.16,15.89,16.38,0.042,-0.957,0.01,3133,0,0.01,255,0,3388.0000000000005,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,544.0,0.12,0.13,15.87,17.89,0.035,-0.965,0.008,2458,0,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,545.0,0.09,0.1,17.45,18.6,0.027,-0.972,0.007,8083,0,0.007,45,0,5689.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,546.0,0.08,0.09,18.21,19.88,0.024,-0.975,0.006,5251,0,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,547.0,0.07,0.08,19.2,20.85,0.021,-0.978,0.005,1378,0,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,548.0,0.06,0.07,19.82,21.84,0.018,-0.981,0.005,1910,0,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,549.0,0.05,0.06,21.19,22.84,0.016,-0.984,0.004,1396,0,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,550.0,0.04,0.05,22.19,23.84,0.013,-0.987,0.003,3518,0,0.003,8,0,1057.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,551.0,0.04,0.05,23.22,24.86,0.013,-0.987,0.003,4761,0,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,552.0,0.03,0.05,24.18,25.84,0.012,-0.987,0.003,983,0,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,553.0,0.03,0.04,25.18,26.84,0.01,-0.99,0.002,423,0,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,554.0,0.03,0.04,26.23,27.86,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,555.0,0.03,0.04,27.18,28.86,0.009,-0.99,0.002,1893,0,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,556.0,0.02,0.03,28.18,29.83,0.007,-0.993,0.002,739,0,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,557.0,0.02,0.03,29.18,30.83,0.007,-0.993,0.002,982,0,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,558.0,0.02,0.03,30.18,31.86,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,559.0,0.02,0.03,31.18,32.86,0.006,-0.993,0.001,1056,0,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,560.0,0.01,0.02,32.18,33.86,0.004,-0.995,0.001,1710,0,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,561.0,0.01,0.02,33.18,34.83,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,562.0,0.01,0.02,34.18,35.83,0.004,-0.996,0.001,558,0,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,563.0,0.01,0.02,35.18,36.83,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,564.0,0.01,0.02,36.18,37.83,0.004,-0.996,0.001,638,0,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,565.0,0.01,0.02,37.18,38.86,0.004,-0.996,0.001,1109,0,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,566.0,0.01,0.02,38.18,39.86,0.003,-0.996,0.001,841,0,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,567.0,0.01,0.02,39.18,40.83,0.003,-0.996,0.001,852,0,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,568.0,0.01,0.02,40.18,41.83,0.003,-0.996,0.001,1069,0,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,569.0,0.0,0.01,41.18,42.83,0.001,-0.998,0.0,1049,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,570.0,0.0,0.02,42.18,43.83,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,571.0,0.0,0.02,43.18,44.83,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,572.0,0.0,0.02,44.18,45.83,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,573.0,0.0,0.02,45.18,46.83,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,574.0,0.0,0.02,46.18,47.83,0.002,-0.997,0.0,258,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,575.0,0.0,0.01,47.18,48.83,0.001,-0.998,0.0,986,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,576.0,0.0,0.02,48.18,49.83,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,577.0,0.0,0.01,49.18,50.83,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,578.0,0.0,0.02,49.8,51.83,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,579.0,0.0,0.02,51.18,52.83,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,580.0,0.0,0.01,52.18,53.83,0.001,-0.998,0.0,5248,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,581.0,0.0,0.01,53.18,54.83,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,582.0,0.0,0.01,54.18,55.83,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,583.0,0.0,0.01,55.18,56.83,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,584.0,0.0,0.01,56.23,57.83,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,585.0,0.0,0.01,57.18,58.83,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,586.0,0.0,0.01,58.21,59.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,587.0,0.0,0.01,59.18,60.83,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,588.0,0.0,0.01,60.18,61.83,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,589.0,0.0,0.01,61.21,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,590.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,591.0,0.0,0.01,63.18,64.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:24.000000000",540.405,592.0,0.0,0.01,64.21,65.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,463.0,63.21,64.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,464.0,62.22,63.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,387,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,465.0,61.24,62.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,239,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,466.0,60.24,61.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,172,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,467.0,59.21,61.26,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,861,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,468.0,58.24,59.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,4305,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,469.0,57.24,58.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4502,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,470.0,56.24,57.87,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4002,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,471.0,55.24,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,472.0,54.22,55.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2671,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,473.0,53.22,54.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,3025,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,474.0,52.22,53.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,837,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,475.0,51.22,52.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1349,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,476.0,50.22,51.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,477.0,49.24,50.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,478.0,48.22,49.88,0.01,0.03,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,479.0,47.25,48.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1486,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,480.0,46.25,47.88,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,481.0,45.23,46.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,482.0,44.25,45.89,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,483.0,43.25,44.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,484.0,42.23,43.89,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,485.0,41.26,42.89,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,486.0,40.26,41.9,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,487.0,39.26,40.86,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,488.0,38.24,39.9,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1601,0,160.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,489.0,37.26,38.9,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,695,0,69.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,490.0,36.26,37.9,0.04,0.05,1.0,-0.008,0.0,13,0,0.001,3996,0,399.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,491.0,35.27,36.91,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,492.0,34.27,35.86,0.04,0.05,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,493.0,33.25,34.91,0.05,0.06,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,494.0,32.28,33.91,0.05,0.06,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,495.0,31.28,32.91,0.05,0.06,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,496.0,30.28,31.92,0.06,0.07,1.0,-0.013,0.0,13,0,0.002,1369,0,273.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,497.0,29.29,30.93,0.06,0.07,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,498.0,28.3,29.9,0.07,0.08,1.0,-0.015,0.0,6,0,0.003,1202,0,360.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,499.0,27.28,28.91,0.08,0.09,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,500.0,26.92,27.17,0.09,0.1,1.0,-0.019,0.0,1629,0,0.003,14960,0,4488.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,501.0,25.93,26.17,0.1,0.11,1.0,-0.021,0.0,32,0,0.004,1349,0,539.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,502.0,24.95,25.2,0.11,0.12,1.0,-0.023,0.0,46,0,0.004,1639,0,655.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,503.0,23.99,24.19,0.13,0.14,1.0,-0.027,0.0,22,0,0.005,1260,0,630.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,504.0,22.98,23.21,0.14,0.15,1.0,-0.029,0.0,64,0,0.005,1164,0,582.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,505.0,22.0,22.23,0.16,0.17,0.96,-0.034,0.003,101,0,0.006,6718,0,4061.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,506.0,21.05,21.25,0.19,0.2,0.957,-0.039,0.004,56,0,0.007,1961,0,1395.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,507.0,20.06,20.28,0.22,0.23,0.953,-0.045,0.006,156,0,0.008,9826,0,7954.4000000000015,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,508.0,19.1,19.31,0.25,0.26,0.949,-0.051,0.007,194,0,0.009,2646,0,2517.2,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,509.0,18.15,18.35,0.29,0.3,0.943,-0.058,0.009,402,0,0.01,2081,0,2442.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,510.0,17.18,17.39,0.33,0.34,0.936,-0.066,0.01,504,0,0.011,11750,0,13429.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,511.0,16.23,16.44,0.37,0.4,0.928,-0.075,0.012,508,0,0.012,2919,0,4112.4,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,512.0,15.29,15.51,0.43,0.46,0.918,-0.085,0.013,769,0,0.014,7956,0,12138.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,513.0,14.36,14.58,0.5,0.53,0.906,-0.098,0.015,947,0,0.016,3815,0,7524.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,514.0,13.45,13.64,0.59,0.6,0.893,-0.111,0.017,476,0,0.017,4127,0,7825.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,515.0,12.55,12.73,0.67,0.69,0.878,-0.126,0.019,1390,0,0.019,22069,0,44572.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,516.0,11.66,11.85,0.77,0.81,0.86,-0.144,0.022,1061,0,0.021,14386,0,32544.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,517.0,10.79,10.96,0.9,0.91,0.841,-0.162,0.024,719,0,0.024,4438,0,12376.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,518.0,9.91,10.11,1.04,1.07,0.818,-0.185,0.026,1037,0,0.026,8476,0,24733.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,519.0,9.1,9.27,1.2,1.24,0.793,-0.209,0.029,1138,0,0.028,5009,0,17325.4,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,520.0,8.29,8.44,1.39,1.41,0.767,-0.236,0.031,3093,0,0.031,10866,0,43272.9,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,521.0,7.52,7.65,1.59,1.63,0.737,-0.265,0.034,2305,0,0.033,4082,0,21307.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,522.0,6.77,6.89,1.83,1.89,0.704,-0.298,0.036,1746,0,0.035,5684,0,26179.60000000001,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,523.0,6.05,6.16,2.11,2.15,0.67,-0.332,0.038,1963,0,0.038,4251,0,23613.2,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,524.0,5.37,5.47,2.43,2.49,0.631,-0.37,0.04,1804,0,0.039,3465,0,20729.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,525.0,4.73,4.82,2.77,2.81,0.592,-0.409,0.042,6573,0,0.041,5118,0,48590.40000000001,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,526.0,4.13,4.21,3.17,3.22,0.551,-0.45,0.043,5015,0,0.042,5043,0,42745.100000000006,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,527.0,3.56,3.63,3.6,3.65,0.508,-0.493,0.045,4212,0,0.045,2730,0,31239.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,528.0,3.04,3.1,4.07,4.15,0.462,-0.538,0.045,4985,0,0.045,2484,0,33610.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,529.0,2.56,2.62,4.59,4.67,0.416,-0.584,0.045,3248,0,0.045,1203,0,20029.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,530.0,2.14,2.19,5.15,5.25,0.37,-0.63,0.044,10079,0,0.044,1933,0,52852.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,531.0,1.77,1.81,5.76,5.88,0.326,-0.674,0.043,3447,0,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,532.0,1.45,1.49,6.43,6.57,0.283,-0.716,0.04,3045,0,0.04,647,0,14768.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,533.0,1.18,1.22,7.16,7.31,0.244,-0.756,0.037,2925,0,0.037,522,0,12753.899999999998,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,534.0,0.96,0.98,7.93,8.09,0.208,-0.792,0.034,2422,0,0.034,380,0,9526.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,535.0,0.78,0.8,8.74,8.91,0.177,-0.823,0.031,5580,0,0.031,335,0,18336.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,536.0,0.63,0.65,9.57,9.78,0.148,-0.851,0.027,2443,0,0.027,149,0,6998.4,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,537.0,0.51,0.53,10.46,10.66,0.125,-0.875,0.024,2159,0,0.024,289,0,5875.2,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,538.0,0.41,0.43,11.36,11.56,0.103,-0.896,0.021,7828,0,0.021,129,0,16709.7,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,539.0,0.33,0.35,12.26,12.49,0.086,-0.914,0.018,5054,0,0.018,179,0,9419.4,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,540.0,0.27,0.28,13.21,13.4,0.072,-0.927,0.016,16881,0,0.016,3984,0,33384.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,541.0,0.22,0.23,14.15,14.37,0.059,-0.941,0.013,8448,0,0.013,153,0,11181.3,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,542.0,0.17,0.19,15.1,15.33,0.049,-0.951,0.011,7545,0,0.011,262,0,8587.699999999999,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,543.0,0.15,0.16,15.89,16.38,0.042,-0.957,0.01,3133,0,0.01,255,0,3388.0000000000005,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,544.0,0.12,0.13,15.87,17.89,0.035,-0.965,0.008,2458,0,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,545.0,0.09,0.1,17.45,18.6,0.027,-0.972,0.007,8083,0,0.007,45,0,5689.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,546.0,0.08,0.09,18.21,19.88,0.024,-0.975,0.006,5251,0,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,547.0,0.07,0.08,19.2,20.85,0.021,-0.978,0.005,1378,0,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,548.0,0.06,0.07,19.82,21.84,0.018,-0.981,0.005,1910,0,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,549.0,0.05,0.06,21.19,22.84,0.016,-0.984,0.004,1396,0,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,550.0,0.04,0.05,22.19,23.84,0.013,-0.987,0.003,3518,0,0.003,8,0,1057.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,551.0,0.04,0.05,23.22,24.86,0.013,-0.987,0.003,4761,0,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,552.0,0.03,0.05,24.18,25.84,0.012,-0.987,0.003,983,0,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,553.0,0.03,0.04,25.18,26.84,0.01,-0.99,0.002,423,0,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,554.0,0.03,0.04,26.23,27.86,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,555.0,0.03,0.04,27.18,28.86,0.009,-0.99,0.002,1893,0,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,556.0,0.02,0.03,28.18,29.83,0.007,-0.993,0.002,739,0,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,557.0,0.02,0.03,29.18,30.83,0.007,-0.993,0.002,982,0,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,558.0,0.02,0.03,30.18,31.86,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,559.0,0.02,0.03,31.18,32.86,0.006,-0.993,0.001,1056,0,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,560.0,0.01,0.02,32.18,33.86,0.004,-0.995,0.001,1710,0,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,561.0,0.01,0.02,33.18,34.83,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,562.0,0.01,0.02,34.18,35.83,0.004,-0.996,0.001,558,0,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,563.0,0.01,0.02,35.18,36.83,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,564.0,0.01,0.02,36.18,37.83,0.004,-0.996,0.001,638,0,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,565.0,0.01,0.02,37.18,38.86,0.004,-0.996,0.001,1109,0,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,566.0,0.01,0.02,38.18,39.86,0.003,-0.996,0.001,841,0,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,567.0,0.01,0.02,39.18,40.83,0.003,-0.996,0.001,852,0,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,568.0,0.01,0.02,40.18,41.83,0.003,-0.996,0.001,1069,0,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,569.0,0.0,0.01,41.18,42.83,0.001,-0.998,0.0,1049,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,570.0,0.0,0.02,42.18,43.83,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,571.0,0.0,0.02,43.18,44.83,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,572.0,0.0,0.02,44.18,45.83,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,573.0,0.0,0.02,45.18,46.83,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,574.0,0.0,0.02,46.18,47.83,0.002,-0.997,0.0,258,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,575.0,0.0,0.01,47.18,48.83,0.001,-0.998,0.0,986,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,576.0,0.0,0.02,48.18,49.83,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,577.0,0.0,0.01,49.18,50.83,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,578.0,0.0,0.02,49.8,51.83,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,579.0,0.0,0.02,51.18,52.83,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,580.0,0.0,0.01,52.18,53.83,0.001,-0.998,0.0,5248,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,581.0,0.0,0.01,53.18,54.83,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,582.0,0.0,0.01,54.18,55.83,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,583.0,0.0,0.01,55.18,56.83,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,584.0,0.0,0.01,56.23,57.83,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,585.0,0.0,0.01,57.18,58.83,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,586.0,0.0,0.01,58.21,59.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,587.0,0.0,0.01,59.18,60.83,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,588.0,0.0,0.01,60.18,61.83,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,589.0,0.0,0.01,61.21,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,590.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,591.0,0.0,0.01,63.18,64.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:35.000000000",540.34,592.0,0.0,0.01,64.21,65.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,463.0,63.21,64.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,464.0,62.22,63.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,387,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,465.0,61.24,62.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,239,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,466.0,60.24,61.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,172,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,467.0,59.21,61.26,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,861,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,468.0,58.24,59.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,4305,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,469.0,57.24,58.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4502,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,470.0,56.24,57.87,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4002,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,471.0,55.24,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,472.0,54.22,55.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2671,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,473.0,53.22,54.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,3025,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,474.0,52.22,53.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,837,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,475.0,51.22,52.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1349,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,476.0,50.22,51.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,477.0,49.24,50.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,478.0,48.22,49.88,0.01,0.03,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,479.0,47.25,48.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1486,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,480.0,46.25,47.88,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,481.0,45.23,46.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,482.0,44.25,45.89,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,483.0,43.25,44.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,484.0,42.23,43.89,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,485.0,41.26,42.89,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,486.0,40.26,41.9,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,487.0,39.26,40.86,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,488.0,38.24,39.9,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1601,0,160.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,489.0,37.26,38.9,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,695,0,69.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,490.0,36.26,37.9,0.04,0.05,1.0,-0.008,0.0,13,0,0.001,3996,0,399.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,491.0,35.27,36.91,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,492.0,34.27,35.86,0.04,0.05,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,493.0,33.25,34.91,0.05,0.06,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,494.0,32.28,33.91,0.05,0.06,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,495.0,31.28,32.91,0.05,0.06,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,496.0,30.28,31.92,0.06,0.07,1.0,-0.013,0.0,13,0,0.002,1369,0,273.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,497.0,29.29,30.93,0.06,0.07,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,498.0,28.3,29.9,0.07,0.08,1.0,-0.015,0.0,6,0,0.003,1202,0,360.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,499.0,27.28,28.91,0.08,0.09,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,500.0,26.92,27.17,0.09,0.1,1.0,-0.019,0.0,1629,0,0.003,14960,0,4488.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,501.0,25.93,26.17,0.1,0.11,1.0,-0.021,0.0,32,0,0.004,1349,0,539.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,502.0,24.95,25.2,0.11,0.12,1.0,-0.023,0.0,46,0,0.004,1639,0,655.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,503.0,23.99,24.19,0.13,0.14,1.0,-0.027,0.0,22,0,0.005,1260,0,630.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,504.0,22.98,23.21,0.14,0.15,1.0,-0.029,0.0,64,0,0.005,1164,0,582.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,505.0,22.0,22.23,0.16,0.17,0.96,-0.034,0.003,101,0,0.006,6718,0,4061.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,506.0,21.05,21.25,0.19,0.2,0.957,-0.039,0.004,56,0,0.007,1961,0,1395.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,507.0,20.06,20.28,0.22,0.23,0.953,-0.045,0.006,156,0,0.008,9826,0,7954.4000000000015,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,508.0,19.1,19.31,0.25,0.26,0.949,-0.051,0.007,194,0,0.009,2646,0,2517.2,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,509.0,18.15,18.35,0.29,0.3,0.943,-0.058,0.009,402,0,0.01,2081,0,2442.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,510.0,17.18,17.39,0.33,0.34,0.936,-0.066,0.01,504,0,0.011,11750,0,13429.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,511.0,16.23,16.44,0.37,0.4,0.928,-0.075,0.012,508,0,0.012,2919,0,4112.4,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,512.0,15.29,15.51,0.43,0.46,0.918,-0.085,0.013,769,0,0.014,7956,0,12138.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,513.0,14.36,14.58,0.5,0.53,0.906,-0.098,0.015,947,0,0.016,3815,0,7524.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,514.0,13.45,13.64,0.59,0.6,0.893,-0.111,0.017,476,0,0.017,4127,0,7825.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,515.0,12.55,12.73,0.67,0.69,0.878,-0.126,0.019,1390,0,0.019,22069,0,44572.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,516.0,11.66,11.85,0.77,0.81,0.86,-0.144,0.022,1061,0,0.021,14386,0,32544.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,517.0,10.79,10.96,0.9,0.91,0.841,-0.162,0.024,719,0,0.024,4438,0,12376.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,518.0,9.91,10.11,1.04,1.07,0.818,-0.185,0.026,1037,0,0.026,8476,0,24733.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,519.0,9.1,9.27,1.2,1.24,0.793,-0.209,0.029,1138,0,0.028,5009,0,17325.4,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,520.0,8.29,8.44,1.39,1.41,0.767,-0.236,0.031,3093,0,0.031,10866,0,43272.9,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,521.0,7.52,7.65,1.59,1.63,0.737,-0.265,0.034,2305,0,0.033,4082,0,21307.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,522.0,6.77,6.89,1.83,1.89,0.704,-0.298,0.036,1746,0,0.035,5684,0,26179.60000000001,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,523.0,6.05,6.16,2.11,2.15,0.67,-0.332,0.038,1963,0,0.038,4251,0,23613.2,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,524.0,5.37,5.47,2.43,2.49,0.631,-0.37,0.04,1804,0,0.039,3465,0,20729.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,525.0,4.73,4.82,2.77,2.81,0.592,-0.409,0.042,6573,0,0.041,5118,0,48590.40000000001,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,526.0,4.13,4.21,3.17,3.22,0.551,-0.45,0.043,5015,0,0.042,5043,0,42745.100000000006,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,527.0,3.56,3.63,3.6,3.65,0.508,-0.493,0.045,4212,0,0.045,2730,0,31239.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,528.0,3.04,3.1,4.07,4.15,0.462,-0.538,0.045,4985,0,0.045,2484,0,33610.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,529.0,2.56,2.62,4.59,4.67,0.416,-0.584,0.045,3248,0,0.045,1203,0,20029.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,530.0,2.14,2.19,5.15,5.25,0.37,-0.63,0.044,10079,0,0.044,1933,0,52852.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,531.0,1.77,1.81,5.76,5.88,0.326,-0.674,0.043,3447,0,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,532.0,1.45,1.49,6.43,6.57,0.283,-0.716,0.04,3045,0,0.04,647,0,14768.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,533.0,1.18,1.22,7.16,7.31,0.244,-0.756,0.037,2925,0,0.037,522,0,12753.899999999998,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,534.0,0.96,0.98,7.93,8.09,0.208,-0.792,0.034,2422,0,0.034,380,0,9526.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,535.0,0.78,0.8,8.74,8.91,0.177,-0.823,0.031,5580,0,0.031,335,0,18336.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,536.0,0.63,0.65,9.57,9.78,0.148,-0.851,0.027,2443,0,0.027,149,0,6998.4,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,537.0,0.51,0.53,10.46,10.66,0.125,-0.875,0.024,2159,0,0.024,289,0,5875.2,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,538.0,0.41,0.43,11.36,11.56,0.103,-0.896,0.021,7828,0,0.021,129,0,16709.7,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,539.0,0.33,0.35,12.26,12.49,0.086,-0.914,0.018,5054,0,0.018,179,0,9419.4,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,540.0,0.27,0.28,13.21,13.4,0.072,-0.927,0.016,16881,0,0.016,3984,0,33384.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,541.0,0.22,0.23,14.15,14.37,0.059,-0.941,0.013,8448,0,0.013,153,0,11181.3,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,542.0,0.17,0.19,15.1,15.33,0.049,-0.951,0.011,7545,0,0.011,262,0,8587.699999999999,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,543.0,0.15,0.16,15.89,16.38,0.042,-0.957,0.01,3133,0,0.01,255,0,3388.0000000000005,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,544.0,0.12,0.13,15.87,17.89,0.035,-0.965,0.008,2458,0,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,545.0,0.09,0.1,17.45,18.6,0.027,-0.972,0.007,8083,0,0.007,45,0,5689.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,546.0,0.08,0.09,18.21,19.88,0.024,-0.975,0.006,5251,0,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,547.0,0.07,0.08,19.2,20.85,0.021,-0.978,0.005,1378,0,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,548.0,0.06,0.07,19.82,21.84,0.018,-0.981,0.005,1910,0,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,549.0,0.05,0.06,21.19,22.84,0.016,-0.984,0.004,1396,0,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,550.0,0.04,0.05,22.19,23.84,0.013,-0.987,0.003,3518,0,0.003,8,0,1057.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,551.0,0.04,0.05,23.22,24.86,0.013,-0.987,0.003,4761,0,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,552.0,0.03,0.05,24.18,25.84,0.012,-0.987,0.003,983,0,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,553.0,0.03,0.04,25.18,26.84,0.01,-0.99,0.002,423,0,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,554.0,0.03,0.04,26.23,27.86,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,555.0,0.03,0.04,27.18,28.86,0.009,-0.99,0.002,1893,0,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,556.0,0.02,0.03,28.18,29.83,0.007,-0.993,0.002,739,0,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,557.0,0.02,0.03,29.18,30.83,0.007,-0.993,0.002,982,0,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,558.0,0.02,0.03,30.18,31.86,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,559.0,0.02,0.03,31.18,32.86,0.006,-0.993,0.001,1056,0,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,560.0,0.01,0.02,32.18,33.86,0.004,-0.995,0.001,1710,0,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,561.0,0.01,0.02,33.18,34.83,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,562.0,0.01,0.02,34.18,35.83,0.004,-0.996,0.001,558,0,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,563.0,0.01,0.02,35.18,36.83,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,564.0,0.01,0.02,36.18,37.83,0.004,-0.996,0.001,638,0,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,565.0,0.01,0.02,37.18,38.86,0.004,-0.996,0.001,1109,0,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,566.0,0.01,0.02,38.18,39.86,0.003,-0.996,0.001,841,0,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,567.0,0.01,0.02,39.18,40.83,0.003,-0.996,0.001,852,0,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,568.0,0.01,0.02,40.18,41.83,0.003,-0.996,0.001,1069,0,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,569.0,0.0,0.01,41.18,42.83,0.001,-0.998,0.0,1049,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,570.0,0.0,0.02,42.18,43.83,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,571.0,0.0,0.02,43.18,44.83,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,572.0,0.0,0.02,44.18,45.83,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,573.0,0.0,0.02,45.18,46.83,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,574.0,0.0,0.02,46.18,47.83,0.002,-0.997,0.0,258,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,575.0,0.0,0.01,47.18,48.83,0.001,-0.998,0.0,986,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,576.0,0.0,0.02,48.18,49.83,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,577.0,0.0,0.01,49.18,50.83,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,578.0,0.0,0.02,49.8,51.83,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,579.0,0.0,0.02,51.18,52.83,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,580.0,0.0,0.01,52.18,53.83,0.001,-0.998,0.0,5248,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,581.0,0.0,0.01,53.18,54.83,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,582.0,0.0,0.01,54.18,55.83,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,583.0,0.0,0.01,55.18,56.83,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,584.0,0.0,0.01,56.23,57.83,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,585.0,0.0,0.01,57.18,58.83,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,586.0,0.0,0.01,58.21,59.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,587.0,0.0,0.01,59.18,60.83,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,588.0,0.0,0.01,60.18,61.83,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,589.0,0.0,0.01,61.21,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,590.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,591.0,0.0,0.01,63.18,64.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:47.000000000",540.28,592.0,0.0,0.01,64.21,65.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,463.0,63.21,64.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,281,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,464.0,62.22,63.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,387,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,465.0,61.24,62.88,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,239,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,466.0,60.24,61.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,172,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,467.0,59.21,61.26,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,861,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,468.0,58.24,59.87,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,4305,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,469.0,57.24,58.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4502,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,470.0,56.24,57.87,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,4002,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,471.0,55.24,56.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,472.0,54.22,55.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,2671,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,473.0,53.22,54.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,3025,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,474.0,52.22,53.88,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,837,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,475.0,51.22,52.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1349,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,476.0,50.22,51.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,477.0,49.24,50.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,478.0,48.22,49.88,0.01,0.03,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,479.0,47.25,48.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1486,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,480.0,46.25,47.88,0.02,0.03,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,481.0,45.23,46.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,482.0,44.25,45.89,0.02,0.03,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,483.0,43.25,44.89,0.02,0.03,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,484.0,42.23,43.89,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,485.0,41.26,42.89,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,486.0,40.26,41.9,0.03,0.04,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,487.0,39.26,40.86,0.03,0.04,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,488.0,38.24,39.9,0.03,0.04,1.0,-0.006,0.0,3,0,0.001,1601,0,160.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,489.0,37.26,38.9,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,695,0,69.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,490.0,36.26,37.9,0.04,0.05,1.0,-0.008,0.0,13,0,0.001,3996,0,399.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,491.0,35.27,36.91,0.04,0.05,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,492.0,34.27,35.86,0.04,0.05,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,493.0,33.25,34.91,0.05,0.06,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,494.0,32.28,33.91,0.05,0.06,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,495.0,31.28,32.91,0.05,0.06,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,496.0,30.28,31.92,0.06,0.07,1.0,-0.013,0.0,13,0,0.002,1369,0,273.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,497.0,29.29,30.93,0.06,0.07,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,498.0,28.3,29.9,0.07,0.08,1.0,-0.015,0.0,6,0,0.003,1202,0,360.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,499.0,27.28,28.91,0.08,0.09,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,500.0,26.92,27.17,0.09,0.1,1.0,-0.019,0.0,1629,0,0.003,14960,0,4488.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,501.0,25.93,26.17,0.1,0.11,1.0,-0.021,0.0,32,0,0.004,1349,0,539.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,502.0,24.95,25.2,0.11,0.12,1.0,-0.023,0.0,46,0,0.004,1639,0,655.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,503.0,23.99,24.19,0.13,0.14,1.0,-0.027,0.0,22,0,0.005,1260,0,630.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,504.0,22.98,23.21,0.14,0.15,1.0,-0.029,0.0,64,0,0.005,1164,0,582.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,505.0,22.0,22.23,0.16,0.17,0.96,-0.034,0.003,101,0,0.006,6718,0,4061.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,506.0,21.05,21.25,0.19,0.2,0.957,-0.039,0.004,56,0,0.007,1961,0,1395.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,507.0,20.06,20.28,0.22,0.23,0.953,-0.045,0.006,156,0,0.008,9826,0,7954.4000000000015,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,508.0,19.1,19.31,0.25,0.26,0.949,-0.051,0.007,194,0,0.009,2646,0,2517.2,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,509.0,18.15,18.35,0.29,0.3,0.943,-0.058,0.009,402,0,0.01,2081,0,2442.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,510.0,17.18,17.39,0.33,0.34,0.936,-0.066,0.01,504,0,0.011,11750,0,13429.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,511.0,16.23,16.44,0.37,0.4,0.928,-0.075,0.012,508,0,0.012,2919,0,4112.4,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,512.0,15.29,15.51,0.43,0.46,0.918,-0.085,0.013,769,0,0.014,7956,0,12138.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,513.0,14.36,14.58,0.5,0.53,0.906,-0.098,0.015,947,0,0.016,3815,0,7524.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,514.0,13.45,13.64,0.59,0.6,0.893,-0.111,0.017,476,0,0.017,4127,0,7825.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,515.0,12.55,12.73,0.67,0.69,0.878,-0.126,0.019,1390,0,0.019,22069,0,44572.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,516.0,11.66,11.85,0.77,0.81,0.86,-0.144,0.022,1061,0,0.021,14386,0,32544.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,517.0,10.79,10.96,0.9,0.91,0.841,-0.162,0.024,719,0,0.024,4438,0,12376.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,518.0,9.91,10.11,1.04,1.07,0.818,-0.185,0.026,1037,0,0.026,8476,0,24733.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,519.0,9.1,9.27,1.2,1.24,0.793,-0.209,0.029,1138,0,0.028,5009,0,17325.4,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,520.0,8.29,8.44,1.39,1.41,0.767,-0.236,0.031,3093,0,0.031,10866,0,43272.9,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,521.0,7.52,7.65,1.59,1.63,0.737,-0.265,0.034,2305,0,0.033,4082,0,21307.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,522.0,6.77,6.89,1.83,1.89,0.704,-0.298,0.036,1746,0,0.035,5684,0,26179.60000000001,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,523.0,6.05,6.16,2.11,2.15,0.67,-0.332,0.038,1963,0,0.038,4251,0,23613.2,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,524.0,5.37,5.47,2.43,2.49,0.631,-0.37,0.04,1804,0,0.039,3465,0,20729.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,525.0,4.73,4.82,2.77,2.81,0.592,-0.409,0.042,6573,0,0.041,5118,0,48590.40000000001,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,526.0,4.13,4.21,3.17,3.22,0.551,-0.45,0.043,5015,0,0.042,5043,0,42745.100000000006,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,527.0,3.56,3.63,3.6,3.65,0.508,-0.493,0.045,4212,0,0.045,2730,0,31239.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,528.0,3.04,3.1,4.07,4.15,0.462,-0.538,0.045,4985,0,0.045,2484,0,33610.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,529.0,2.56,2.62,4.59,4.67,0.416,-0.584,0.045,3248,0,0.045,1203,0,20029.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,530.0,2.14,2.19,5.15,5.25,0.37,-0.63,0.044,10079,0,0.044,1933,0,52852.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,531.0,1.77,1.81,5.76,5.88,0.326,-0.674,0.043,3447,0,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,532.0,1.45,1.49,6.43,6.57,0.283,-0.716,0.04,3045,0,0.04,647,0,14768.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,533.0,1.18,1.22,7.16,7.31,0.244,-0.756,0.037,2925,0,0.037,522,0,12753.899999999998,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,534.0,0.96,0.98,7.93,8.09,0.208,-0.792,0.034,2422,0,0.034,380,0,9526.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,535.0,0.78,0.8,8.74,8.91,0.177,-0.823,0.031,5580,0,0.031,335,0,18336.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,536.0,0.63,0.65,9.57,9.78,0.148,-0.851,0.027,2443,0,0.027,149,0,6998.4,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,537.0,0.51,0.53,10.46,10.66,0.125,-0.875,0.024,2159,0,0.024,289,0,5875.2,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,538.0,0.41,0.43,11.36,11.56,0.103,-0.896,0.021,7828,0,0.021,129,0,16709.7,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,539.0,0.33,0.35,12.26,12.49,0.086,-0.914,0.018,5054,0,0.018,179,0,9419.4,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,540.0,0.27,0.28,13.21,13.4,0.072,-0.927,0.016,16881,0,0.016,3984,0,33384.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,541.0,0.22,0.23,14.15,14.37,0.059,-0.941,0.013,8448,0,0.013,153,0,11181.3,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,542.0,0.17,0.19,15.1,15.33,0.049,-0.951,0.011,7545,0,0.011,262,0,8587.699999999999,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,543.0,0.15,0.16,15.89,16.38,0.042,-0.957,0.01,3133,0,0.01,255,0,3388.0000000000005,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,544.0,0.12,0.13,15.87,17.89,0.035,-0.965,0.008,2458,0,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,545.0,0.09,0.1,17.45,18.6,0.027,-0.972,0.007,8083,0,0.007,45,0,5689.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,546.0,0.08,0.09,18.21,19.88,0.024,-0.975,0.006,5251,0,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,547.0,0.07,0.08,19.2,20.85,0.021,-0.978,0.005,1378,0,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,548.0,0.06,0.07,19.82,21.84,0.018,-0.981,0.005,1910,0,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,549.0,0.05,0.06,21.19,22.84,0.016,-0.984,0.004,1396,0,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,550.0,0.04,0.05,22.19,23.84,0.013,-0.987,0.003,3518,0,0.003,8,0,1057.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,551.0,0.04,0.05,23.22,24.86,0.013,-0.987,0.003,4761,0,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,552.0,0.03,0.05,24.18,25.84,0.012,-0.987,0.003,983,0,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,553.0,0.03,0.04,25.18,26.84,0.01,-0.99,0.002,423,0,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,554.0,0.03,0.04,26.23,27.86,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,555.0,0.03,0.04,27.18,28.86,0.009,-0.99,0.002,1893,0,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,556.0,0.02,0.03,28.18,29.83,0.007,-0.993,0.002,739,0,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,557.0,0.02,0.03,29.18,30.83,0.007,-0.993,0.002,982,0,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,558.0,0.02,0.03,30.18,31.86,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,559.0,0.02,0.03,31.18,32.86,0.006,-0.993,0.001,1056,0,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,560.0,0.01,0.02,32.18,33.86,0.004,-0.995,0.001,1710,0,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,561.0,0.01,0.02,33.18,34.83,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,562.0,0.01,0.02,34.18,35.83,0.004,-0.996,0.001,558,0,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,563.0,0.01,0.02,35.18,36.83,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,564.0,0.01,0.02,36.18,37.83,0.004,-0.996,0.001,638,0,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,565.0,0.01,0.02,37.18,38.86,0.004,-0.996,0.001,1109,0,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,566.0,0.01,0.02,38.18,39.86,0.003,-0.996,0.001,841,0,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,567.0,0.01,0.02,39.18,40.83,0.003,-0.996,0.001,852,0,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,568.0,0.01,0.02,40.18,41.83,0.003,-0.996,0.001,1069,0,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,569.0,0.0,0.01,41.18,42.83,0.001,-0.998,0.0,1049,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,570.0,0.0,0.02,42.18,43.83,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,571.0,0.0,0.02,43.18,44.83,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,572.0,0.0,0.02,44.18,45.83,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,573.0,0.0,0.02,45.18,46.83,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,574.0,0.0,0.02,46.18,47.83,0.002,-0.997,0.0,258,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,575.0,0.0,0.01,47.18,48.83,0.001,-0.998,0.0,986,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,576.0,0.0,0.02,48.18,49.83,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,577.0,0.0,0.01,49.18,50.83,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,578.0,0.0,0.02,49.8,51.83,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,579.0,0.0,0.02,51.18,52.83,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,580.0,0.0,0.01,52.18,53.83,0.001,-0.998,0.0,5248,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,581.0,0.0,0.01,53.18,54.83,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,582.0,0.0,0.01,54.18,55.83,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,583.0,0.0,0.01,55.18,56.83,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,584.0,0.0,0.01,56.23,57.83,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,585.0,0.0,0.01,57.18,58.83,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,586.0,0.0,0.01,58.21,59.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,587.0,0.0,0.01,59.18,60.83,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,588.0,0.0,0.01,60.18,61.83,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,589.0,0.0,0.01,61.21,62.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,590.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,591.0,0.0,0.01,63.18,64.83,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:29:58.000000000",540.505,592.0,0.0,0.01,64.21,65.83,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,476.0,63.48,65.77,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,477.0,61.82,65.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,478.0,60.82,64.56,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,479.0,59.82,63.56,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1486,1,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,480.0,58.82,62.56,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,481.0,57.82,61.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,482.0,56.82,60.56,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,483.0,55.82,59.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,484.0,54.82,58.57,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,485.0,53.82,57.57,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,486.0,52.86,56.57,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,487.0,52.33,54.97,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,488.0,51.33,53.97,0.0,0.01,1.0,-0.006,0.0,3,0,0.001,1601,1,160.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,489.0,50.48,52.77,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,695,8,69.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,490.0,49.48,51.97,0.0,0.01,1.0,-0.008,0.0,13,0,0.001,3996,3,399.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,491.0,48.48,50.97,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,492.0,47.51,49.97,0.0,0.01,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,493.0,46.33,48.97,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,494.0,45.51,47.97,0.0,0.01,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,495.0,44.51,46.97,0.0,0.01,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,496.0,43.51,45.97,0.0,0.01,1.0,-0.013,0.0,13,0,0.002,1369,5,273.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,497.0,42.51,44.98,0.0,0.01,1.0,-0.013,0.0,16,0,0.002,700,0,140.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,498.0,41.53,43.98,0.0,0.01,1.0,-0.015,0.0,6,0,0.003,1202,6,360.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,499.0,40.51,42.99,0.0,0.01,1.0,-0.017,0.0,15,0,0.003,2262,0,678.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,500.0,40.59,40.74,0.0,0.01,1.0,-0.019,0.0,1629,0,0.003,14960,122,4488.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,501.0,38.51,41.01,0.0,0.01,1.0,-0.021,0.0,32,0,0.004,1349,1,539.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,502.0,37.53,40.03,0.0,0.01,1.0,-0.023,0.0,46,0,0.004,1639,10,655.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,503.0,36.49,39.02,0.0,0.01,1.0,-0.027,0.0,22,0,0.005,1260,2,630.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,504.0,35.49,38.0,0.01,0.02,1.0,-0.029,0.0,64,0,0.005,1164,9,582.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,505.0,34.37,36.98,0.01,0.02,0.96,-0.034,0.003,101,0,0.006,6718,23,4061.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,506.0,33.37,35.98,0.01,0.02,0.957,-0.039,0.004,56,0,0.007,1961,55,1395.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,507.0,32.38,34.98,0.01,0.02,0.953,-0.045,0.006,156,0,0.008,9826,121,7954.4000000000015,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,508.0,31.52,33.98,0.01,0.02,0.949,-0.051,0.007,194,0,0.009,2646,57,2517.2,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,509.0,30.54,32.98,0.01,0.02,0.943,-0.058,0.009,402,0,0.01,2081,7,2442.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,510.0,29.37,32.0,0.01,0.02,0.936,-0.066,0.01,504,5,0.011,11750,23,13429.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,511.0,28.39,30.99,0.02,0.03,0.928,-0.075,0.012,508,0,0.012,2919,24,4112.4,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,512.0,28.61,28.74,0.02,0.03,0.918,-0.085,0.013,769,0,0.014,7956,17,12138.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,513.0,27.61,27.76,0.02,0.03,0.906,-0.098,0.015,947,0,0.016,3815,49,7524.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,514.0,25.54,28.0,0.03,0.04,0.893,-0.111,0.017,476,0,0.017,4127,16,7825.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,515.0,25.62,25.77,0.04,0.05,0.878,-0.126,0.019,1390,3,0.019,22069,60,44572.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,516.0,24.63,24.76,0.04,0.05,0.86,-0.144,0.022,1061,2,0.021,14386,86,32544.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,517.0,23.63,23.77,0.05,0.06,0.841,-0.162,0.024,719,0,0.024,4438,58,12376.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,518.0,22.61,22.86,0.06,0.07,0.818,-0.185,0.026,1037,1,0.026,8476,174,24733.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,519.0,21.65,21.8,0.07,0.08,0.793,-0.209,0.029,1138,1,0.028,5009,50,17325.4,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,520.0,20.67,20.81,0.09,0.1,0.767,-0.236,0.031,3093,624,0.031,10866,100,43272.9,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,521.0,19.69,19.82,0.1,0.11,0.737,-0.265,0.034,2305,626,0.033,4082,47,21307.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,522.0,18.7,18.84,0.12,0.13,0.704,-0.298,0.036,1746,67,0.035,5684,160,26179.60000000001,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,523.0,17.73,17.86,0.14,0.15,0.67,-0.332,0.038,1963,43,0.038,4251,47,23613.2,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,524.0,16.75,16.89,0.17,0.18,0.631,-0.37,0.04,1804,40,0.039,3465,77,20729.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,525.0,15.79,15.9,0.2,0.21,0.592,-0.409,0.042,6573,103,0.041,5118,66,48590.40000000001,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,526.0,14.82,14.96,0.23,0.25,0.551,-0.45,0.043,5015,58,0.042,5043,90,42745.100000000006,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,527.0,13.87,14.01,0.28,0.29,0.508,-0.493,0.045,4212,47,0.045,2730,18,31239.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,528.0,12.92,13.06,0.33,0.35,0.462,-0.538,0.045,4985,196,0.045,2484,13,33610.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,529.0,11.98,12.12,0.39,0.41,0.416,-0.584,0.045,3248,139,0.045,1203,9,20029.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,530.0,11.06,11.19,0.46,0.48,0.37,-0.63,0.044,10079,248,0.044,1933,145,52852.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,531.0,10.15,10.28,0.55,0.57,0.326,-0.674,0.043,3447,166,0.042,655,0,17573.099999999995,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,532.0,9.25,9.39,0.66,0.68,0.283,-0.716,0.04,3045,56,0.04,647,2,14768.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,533.0,8.37,8.5,0.77,0.8,0.244,-0.756,0.037,2925,137,0.037,522,11,12753.899999999998,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,534.0,7.51,7.65,0.91,0.95,0.208,-0.792,0.034,2422,93,0.034,380,21,9526.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,535.0,6.69,6.78,1.09,1.12,0.177,-0.823,0.031,5580,193,0.031,335,273,18336.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,536.0,5.89,6.0,1.29,1.33,0.148,-0.851,0.027,2443,68,0.027,149,8,6998.4,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,537.0,5.14,5.27,1.53,1.58,0.125,-0.875,0.024,2159,242,0.024,289,85,5875.2,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,538.0,4.44,4.54,1.82,1.87,0.103,-0.896,0.021,7828,561,0.021,129,10,16709.7,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,539.0,3.78,3.88,2.16,2.21,0.086,-0.914,0.018,5054,216,0.018,179,16,9419.4,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,540.0,3.21,3.26,2.55,2.6,0.072,-0.927,0.016,16881,1079,0.016,3984,73,33384.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,541.0,2.65,2.71,3.01,3.06,0.059,-0.941,0.013,8448,433,0.013,153,3,11181.3,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,542.0,2.17,2.22,3.52,3.57,0.049,-0.951,0.011,7545,244,0.011,262,7,8587.699999999999,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,543.0,1.74,1.79,4.06,4.17,0.042,-0.957,0.01,3133,1197,0.01,255,2,3388.0000000000005,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,544.0,1.38,1.43,4.69,4.83,0.035,-0.965,0.008,2458,120,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,545.0,1.1,1.12,5.39,5.52,0.027,-0.972,0.007,8083,594,0.007,45,3,5689.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,546.0,0.85,0.88,6.15,6.28,0.024,-0.975,0.006,5251,11,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,547.0,0.65,0.68,6.94,7.08,0.021,-0.978,0.005,1378,105,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,548.0,0.5,0.52,7.8,7.93,0.018,-0.981,0.005,1910,5,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,549.0,0.38,0.4,8.68,8.81,0.016,-0.984,0.004,1396,18,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,550.0,0.31,0.32,9.58,9.74,0.013,-0.987,0.003,3518,283,0.003,8,4,1057.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,551.0,0.24,0.25,10.51,10.66,0.013,-0.987,0.003,4761,4,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,552.0,0.19,0.2,11.47,11.61,0.012,-0.987,0.003,983,2,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,553.0,0.14,0.15,12.43,12.57,0.01,-0.99,0.002,423,48,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,554.0,0.11,0.12,13.4,13.54,0.009,-0.99,0.002,1399,0,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,555.0,0.09,0.1,14.38,14.51,0.009,-0.99,0.002,1893,16,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,556.0,0.07,0.08,15.36,15.51,0.007,-0.993,0.002,739,8,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,557.0,0.06,0.07,16.34,16.48,0.007,-0.993,0.002,982,1,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,558.0,0.04,0.05,17.33,17.46,0.006,-0.993,0.001,805,0,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,559.0,0.03,0.04,17.08,19.52,0.006,-0.993,0.001,1056,1,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,560.0,0.03,0.04,18.07,20.78,0.004,-0.995,0.001,1710,6,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,561.0,0.02,0.03,19.07,21.51,0.004,-0.996,0.001,1309,0,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,562.0,0.01,0.02,20.06,22.5,0.004,-0.996,0.001,558,2,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,563.0,0.01,0.02,21.06,23.49,0.004,-0.996,0.001,1543,0,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,564.0,0.01,0.02,22.06,24.5,0.004,-0.996,0.001,638,11,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,565.0,0.01,0.02,23.05,25.49,0.004,-0.996,0.001,1109,37,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,566.0,0.0,0.01,24.05,26.51,0.003,-0.996,0.001,841,13,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,567.0,0.0,0.01,25.05,27.49,0.003,-0.996,0.001,852,3,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,568.0,0.0,0.01,26.05,28.5,0.003,-0.996,0.001,1069,10,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,569.0,0.0,0.01,27.05,29.5,0.001,-0.998,0.0,1049,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,570.0,0.0,0.01,28.05,30.81,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,571.0,0.0,0.01,29.05,31.53,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,572.0,0.0,0.01,30.05,32.55,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,573.0,0.0,0.01,31.04,33.53,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,574.0,0.0,0.01,32.04,34.49,0.002,-0.997,0.0,258,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,575.0,0.0,0.01,33.04,35.49,0.001,-0.998,0.0,986,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,576.0,0.0,0.01,34.04,36.49,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,577.0,0.0,0.01,35.04,37.49,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,578.0,0.0,0.01,36.04,38.48,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,579.0,0.0,0.01,37.04,39.48,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,580.0,0.0,0.01,38.04,40.48,0.001,-0.998,0.0,5248,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,581.0,0.0,0.01,39.04,41.48,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,582.0,0.0,0.01,40.04,42.49,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,583.0,0.0,0.01,41.04,43.49,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,584.0,0.0,0.01,42.04,44.49,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,585.0,0.0,0.01,43.04,45.49,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,586.0,0.0,0.01,44.04,46.49,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,587.0,0.0,0.01,45.04,47.49,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,588.0,0.0,0.01,46.04,48.5,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,589.0,0.0,0.01,47.04,49.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,590.0,0.0,0.01,48.04,50.5,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,591.0,0.0,0.01,49.23,51.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,592.0,0.0,0.01,50.04,52.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,593.0,0.0,0.01,51.04,53.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,594.0,0.0,0.01,52.04,54.5,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,595.0,0.0,0.01,52.44,55.5,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,596.0,0.0,0.01,53.44,56.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,597.0,0.0,0.01,54.44,57.5,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,598.0,0.0,0.01,55.44,58.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,599.0,0.0,0.01,56.44,59.52,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,600.0,0.0,0.01,57.44,60.5,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,605.0,0.0,0.01,62.44,65.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,610.0,0.0,0.01,67.44,70.5,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,615.0,0.0,0.01,73.23,75.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,620.0,0.0,0.01,77.44,80.49,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:11.000000000",540.695,625.0,0.0,0.01,82.44,85.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,476.0,63.93,64.88,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,477.0,62.9,63.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,478.0,61.84,62.82,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,479.0,60.94,61.82,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1486,1,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,480.0,59.84,60.82,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,481.0,58.84,59.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,482.0,57.84,58.82,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,483.0,56.84,57.82,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,484.0,55.84,56.82,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,485.0,54.84,55.82,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,486.0,53.84,54.82,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,487.0,52.84,53.8,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,488.0,51.91,52.8,0.0,0.01,1.0,-0.006,0.0,3,0,0.001,1601,1,160.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,489.0,50.84,51.8,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,695,9,69.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,490.0,49.84,50.8,0.0,0.01,1.0,-0.008,0.0,13,0,0.001,3996,3,399.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,491.0,48.91,49.8,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,492.0,47.84,48.8,0.0,0.01,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,493.0,46.86,47.8,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,494.0,45.86,46.8,0.0,0.01,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,495.0,44.86,45.8,0.0,0.01,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,496.0,43.94,44.8,0.0,0.01,1.0,-0.013,0.0,13,0,0.002,1369,10,273.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,497.0,42.86,43.8,0.0,0.01,1.0,-0.013,0.0,16,0,0.002,700,1,140.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,498.0,41.91,42.8,0.0,0.01,1.0,-0.015,0.0,6,0,0.003,1202,8,360.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,499.0,40.86,41.8,0.0,0.01,1.0,-0.017,0.0,15,0,0.003,2262,250,678.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,500.0,40.34,40.48,0.0,0.01,1.0,-0.019,0.0,1629,0,0.003,14960,378,4488.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,501.0,38.85,39.83,0.0,0.01,1.0,-0.021,0.0,32,0,0.004,1349,2,539.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,502.0,37.85,38.83,0.0,0.01,1.0,-0.023,0.0,46,0,0.004,1639,13,655.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,503.0,36.85,37.83,0.0,0.01,1.0,-0.027,0.0,22,0,0.005,1260,5,630.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,504.0,35.95,36.61,0.01,0.02,1.0,-0.029,0.0,64,0,0.005,1164,37,582.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,505.0,34.95,35.81,0.01,0.02,0.96,-0.034,0.003,101,0,0.006,6718,24,4061.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,506.0,34.21,34.81,0.01,0.02,0.957,-0.039,0.004,56,0,0.007,1961,59,1395.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,507.0,32.95,33.81,0.01,0.02,0.953,-0.045,0.006,156,0,0.008,9826,164,7954.4000000000015,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,508.0,31.95,32.63,0.01,0.02,0.949,-0.051,0.007,194,0,0.009,2646,249,2517.2,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,509.0,30.95,31.62,0.01,0.02,0.943,-0.058,0.009,402,0,0.01,2081,41,2442.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,510.0,29.95,30.82,0.01,0.02,0.936,-0.066,0.01,504,5,0.011,11750,112,13429.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,511.0,28.96,29.82,0.02,0.03,0.928,-0.075,0.012,508,0,0.012,2919,40,4112.4,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,512.0,28.37,28.49,0.02,0.03,0.918,-0.085,0.013,769,0,0.014,7956,49,12138.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,513.0,27.38,27.49,0.02,0.03,0.906,-0.098,0.015,947,0,0.016,3815,57,7524.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,514.0,26.28,26.65,0.03,0.04,0.893,-0.111,0.017,476,10,0.017,4127,303,7825.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,515.0,25.39,25.5,0.04,0.05,0.878,-0.126,0.019,1390,8,0.019,22069,460,44572.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,516.0,24.38,24.51,0.04,0.05,0.86,-0.144,0.022,1061,2,0.021,14386,100,32544.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,517.0,23.4,23.52,0.05,0.06,0.841,-0.162,0.024,719,0,0.024,4438,74,12376.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,518.0,22.41,22.53,0.06,0.07,0.818,-0.185,0.026,1037,12,0.026,8476,292,24733.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,519.0,21.41,21.54,0.07,0.08,0.793,-0.209,0.029,1138,2,0.028,5009,67,17325.4,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,520.0,20.42,20.55,0.09,0.1,0.767,-0.236,0.031,3093,707,0.031,10866,394,43272.9,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,521.0,19.46,19.58,0.11,0.12,0.737,-0.265,0.034,2305,706,0.033,4082,66,21307.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,522.0,18.48,18.59,0.13,0.14,0.704,-0.298,0.036,1746,88,0.035,5684,184,26179.60000000001,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,523.0,17.5,17.62,0.15,0.16,0.67,-0.332,0.038,1963,74,0.038,4251,141,23613.2,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,524.0,16.51,16.64,0.18,0.19,0.631,-0.37,0.04,1804,63,0.039,3465,95,20729.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,525.0,15.56,15.68,0.22,0.23,0.592,-0.409,0.042,6573,147,0.041,5118,115,48590.40000000001,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,526.0,14.6,14.72,0.26,0.27,0.551,-0.45,0.043,5015,70,0.042,5043,176,42745.100000000006,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,527.0,13.65,13.74,0.3,0.31,0.508,-0.493,0.045,4212,93,0.045,2730,47,31239.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,528.0,12.71,12.81,0.36,0.37,0.462,-0.538,0.045,4985,254,0.045,2484,302,33610.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,529.0,11.75,11.88,0.42,0.43,0.416,-0.584,0.045,3248,179,0.045,1203,28,20029.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,530.0,10.85,10.96,0.5,0.51,0.37,-0.63,0.044,10079,904,0.044,1933,239,52852.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,531.0,9.94,10.0,0.59,0.6,0.326,-0.674,0.043,3447,201,0.042,655,4,17573.099999999995,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,532.0,9.04,9.15,0.69,0.71,0.283,-0.716,0.04,3045,114,0.04,647,108,14768.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,533.0,8.17,8.22,0.82,0.84,0.244,-0.756,0.037,2925,250,0.037,522,106,12753.899999999998,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,534.0,7.32,7.41,0.97,0.99,0.208,-0.792,0.034,2422,151,0.034,380,146,9526.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,535.0,6.5,6.55,1.15,1.17,0.177,-0.823,0.031,5580,449,0.031,335,447,18336.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,536.0,5.74,5.76,1.37,1.39,0.148,-0.851,0.027,2443,174,0.027,149,23,6998.4,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,537.0,5.01,5.03,1.63,1.65,0.125,-0.875,0.024,2159,343,0.024,289,170,5875.2,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,538.0,4.3,4.37,1.92,1.95,0.103,-0.896,0.021,7828,662,0.021,129,72,16709.7,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,539.0,3.65,3.72,2.28,2.3,0.086,-0.914,0.018,5054,488,0.018,179,99,9419.4,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,540.0,3.07,3.1,2.69,2.72,0.072,-0.927,0.016,16881,1741,0.016,3984,441,33384.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,541.0,2.55,2.57,3.14,3.19,0.059,-0.941,0.013,8448,920,0.013,153,14,11181.3,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,542.0,2.08,2.11,3.67,3.74,0.049,-0.951,0.011,7545,753,0.011,262,16,8587.699999999999,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,543.0,1.67,1.7,4.25,4.33,0.042,-0.957,0.01,3133,1411,0.01,255,3,3388.0000000000005,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,544.0,1.32,1.35,4.88,4.99,0.035,-0.965,0.008,2458,604,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,545.0,1.04,1.06,5.59,5.7,0.027,-0.972,0.007,8083,853,0.007,45,3,5689.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,546.0,0.81,0.82,6.36,6.47,0.024,-0.975,0.006,5251,68,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,547.0,0.63,0.64,7.17,7.28,0.021,-0.978,0.005,1378,140,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,548.0,0.48,0.49,8.03,8.14,0.018,-0.981,0.005,1910,177,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,549.0,0.37,0.39,8.92,9.03,0.016,-0.984,0.004,1396,34,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,550.0,0.29,0.3,9.83,9.95,0.013,-0.987,0.003,3518,588,0.003,8,5,1057.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,551.0,0.23,0.24,10.76,10.9,0.013,-0.987,0.003,4761,33,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,552.0,0.18,0.19,11.71,11.85,0.012,-0.987,0.003,983,86,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,553.0,0.14,0.15,12.68,12.79,0.01,-0.99,0.002,423,54,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,554.0,0.11,0.12,13.65,13.77,0.009,-0.99,0.002,1399,5,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,555.0,0.09,0.1,14.63,14.74,0.009,-0.99,0.002,1893,40,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,556.0,0.07,0.08,15.61,15.73,0.007,-0.993,0.002,739,8,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,557.0,0.05,0.06,16.6,16.71,0.007,-0.993,0.002,982,1,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,558.0,0.04,0.05,17.43,17.85,0.006,-0.993,0.001,805,12,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,559.0,0.03,0.04,18.33,18.84,0.006,-0.993,0.001,1056,2,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,560.0,0.03,0.04,19.55,19.99,0.004,-0.995,0.001,1710,6,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,561.0,0.02,0.03,20.4,20.94,0.004,-0.996,0.001,1309,4,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,562.0,0.01,0.02,21.22,22.08,0.004,-0.996,0.001,558,82,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,563.0,0.01,0.02,22.39,23.08,0.004,-0.996,0.001,1543,12,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,564.0,0.01,0.02,23.22,24.07,0.004,-0.996,0.001,638,11,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,565.0,0.01,0.02,24.22,25.08,0.004,-0.996,0.001,1109,62,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,566.0,0.0,0.01,25.22,26.08,0.003,-0.996,0.001,841,213,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,567.0,0.0,0.01,26.21,27.09,0.003,-0.996,0.001,852,3,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,568.0,0.0,0.01,27.21,28.08,0.003,-0.996,0.001,1069,10,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,569.0,0.0,0.01,28.21,29.17,0.001,-0.998,0.0,1049,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,570.0,0.0,0.01,29.21,30.09,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,571.0,0.0,0.01,30.21,31.07,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,572.0,0.0,0.01,31.21,32.15,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,573.0,0.0,0.01,32.21,33.15,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,574.0,0.0,0.01,33.21,34.15,0.002,-0.997,0.0,258,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,575.0,0.0,0.01,34.21,35.15,0.001,-0.998,0.0,986,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,576.0,0.0,0.01,35.21,36.15,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,577.0,0.0,0.01,36.21,37.09,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,578.0,0.0,0.01,37.21,38.16,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,579.0,0.0,0.01,38.21,39.16,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,580.0,0.0,0.01,39.21,40.16,0.001,-0.998,0.0,5248,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,581.0,0.0,0.01,40.18,41.06,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,582.0,0.0,0.01,41.18,42.16,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,583.0,0.0,0.01,42.18,43.16,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,584.0,0.0,0.01,43.18,44.07,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,585.0,0.0,0.01,44.18,45.16,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,586.0,0.0,0.01,45.18,46.16,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,587.0,0.0,0.01,46.18,47.16,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,588.0,0.0,0.01,47.18,48.16,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,589.0,0.0,0.01,48.18,49.07,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,590.0,0.0,0.01,49.21,50.05,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,591.0,0.0,0.01,50.18,51.07,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,592.0,0.0,0.01,51.18,52.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,593.0,0.0,0.01,52.18,53.16,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,594.0,0.0,0.01,53.2,54.08,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,595.0,0.0,0.01,54.12,55.08,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,596.0,0.0,0.01,55.12,56.08,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,597.0,0.0,0.01,56.12,57.08,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,598.0,0.0,0.01,57.12,58.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,599.0,0.0,0.01,58.12,59.08,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,600.0,0.0,0.01,59.12,60.08,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,605.0,0.0,0.01,64.12,65.08,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,610.0,0.0,0.01,69.12,70.08,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,615.0,0.0,0.01,74.12,75.08,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,620.0,0.0,0.01,79.12,80.08,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:22.000000000",540.46,625.0,0.0,0.01,84.12,85.08,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,476.0,63.86,64.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,477.0,62.86,63.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,478.0,61.86,62.54,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,479.0,60.86,61.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1486,1,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,480.0,59.86,60.54,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,481.0,58.86,59.54,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,482.0,57.86,58.56,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,483.0,56.86,57.52,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,484.0,55.86,56.54,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,485.0,54.86,55.54,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,486.0,53.86,54.54,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,487.0,52.86,53.56,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,488.0,51.86,52.56,0.0,0.01,1.0,-0.006,0.0,3,0,0.001,1601,1,160.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,489.0,50.86,51.54,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,695,9,69.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,490.0,49.88,50.56,0.0,0.01,1.0,-0.008,0.0,13,0,0.001,3996,3,399.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,491.0,48.86,49.56,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,492.0,47.86,48.56,0.0,0.01,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,493.0,46.86,47.56,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,494.0,45.86,46.56,0.0,0.01,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,495.0,44.86,45.54,0.0,0.01,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,496.0,43.82,44.52,0.0,0.01,1.0,-0.013,0.0,13,0,0.002,1369,10,273.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,497.0,42.82,43.52,0.0,0.01,1.0,-0.013,0.0,16,0,0.002,700,1,140.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,498.0,41.82,42.52,0.0,0.01,1.0,-0.015,0.0,6,0,0.003,1202,8,360.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,499.0,40.82,41.52,0.0,0.01,1.0,-0.017,0.0,15,0,0.003,2262,250,678.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,500.0,40.13,40.27,0.0,0.01,1.0,-0.019,0.0,1629,0,0.003,14960,395,4488.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,501.0,38.82,39.59,0.0,0.01,1.0,-0.021,0.0,32,0,0.004,1349,2,539.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,502.0,37.82,38.59,0.0,0.01,1.0,-0.023,0.0,46,0,0.004,1639,14,655.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,503.0,36.82,37.61,0.0,0.01,1.0,-0.027,0.0,22,0,0.005,1260,5,630.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,504.0,35.82,36.52,0.01,0.02,1.0,-0.029,0.0,64,0,0.005,1164,40,582.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,505.0,34.82,35.61,0.01,0.02,0.96,-0.034,0.003,101,0,0.006,6718,123,4061.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,506.0,33.82,34.61,0.01,0.02,0.957,-0.039,0.004,56,0,0.007,1961,62,1395.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,507.0,32.82,33.59,0.01,0.02,0.953,-0.045,0.006,156,0,0.008,9826,213,7954.4000000000015,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,508.0,31.83,32.59,0.01,0.02,0.949,-0.051,0.007,194,0,0.009,2646,314,2517.2,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,509.0,30.83,31.53,0.01,0.02,0.943,-0.058,0.009,402,0,0.01,2081,448,2442.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,510.0,29.83,30.57,0.01,0.02,0.936,-0.066,0.01,504,5,0.011,11750,268,13429.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,511.0,28.83,29.53,0.02,0.03,0.928,-0.075,0.012,508,0,0.012,2919,50,4112.4,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,512.0,28.15,28.29,0.02,0.03,0.918,-0.085,0.013,769,0,0.014,7956,55,12138.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,513.0,27.15,27.29,0.03,0.04,0.906,-0.098,0.015,947,0,0.016,3815,75,7524.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,514.0,25.88,26.57,0.03,0.04,0.893,-0.111,0.017,476,10,0.017,4127,363,7825.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,515.0,25.16,25.3,0.04,0.05,0.878,-0.126,0.019,1390,9,0.019,22069,630,44572.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,516.0,24.17,24.31,0.04,0.05,0.86,-0.144,0.022,1061,2,0.021,14386,132,32544.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,517.0,23.19,23.32,0.05,0.06,0.841,-0.162,0.024,719,0,0.024,4438,100,12376.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,518.0,22.19,22.33,0.07,0.07,0.818,-0.185,0.026,1037,12,0.026,8476,954,24733.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,519.0,21.2,21.34,0.07,0.08,0.793,-0.209,0.029,1138,12,0.028,5009,89,17325.4,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,520.0,20.22,20.36,0.09,0.1,0.767,-0.236,0.031,3093,769,0.031,10866,681,43272.9,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,521.0,19.21,19.38,0.11,0.12,0.737,-0.265,0.034,2305,768,0.033,4082,239,21307.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,522.0,18.26,18.4,0.13,0.14,0.704,-0.298,0.036,1746,94,0.035,5684,236,26179.60000000001,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,523.0,17.28,17.42,0.16,0.17,0.67,-0.332,0.038,1963,80,0.038,4251,186,23613.2,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,524.0,16.31,16.45,0.19,0.2,0.631,-0.37,0.04,1804,69,0.039,3465,126,20729.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,525.0,15.35,15.46,0.23,0.24,0.592,-0.409,0.042,6573,156,0.041,5118,292,48590.40000000001,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,526.0,14.39,14.53,0.27,0.28,0.551,-0.45,0.043,5015,116,0.042,5043,204,42745.100000000006,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,527.0,13.44,13.58,0.31,0.33,0.508,-0.493,0.045,4212,107,0.045,2730,78,31239.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,528.0,12.5,12.64,0.37,0.38,0.462,-0.538,0.045,4985,311,0.045,2484,305,33610.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,529.0,11.54,11.7,0.44,0.45,0.416,-0.584,0.045,3248,206,0.045,1203,49,20029.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,530.0,10.65,10.79,0.52,0.53,0.37,-0.63,0.044,10079,1022,0.044,1933,416,52852.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,531.0,9.74,9.82,0.61,0.63,0.326,-0.674,0.043,3447,227,0.042,655,14,17573.099999999995,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,532.0,8.84,8.98,0.73,0.74,0.283,-0.716,0.04,3045,159,0.04,647,155,14768.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,533.0,7.99,8.11,0.86,0.88,0.244,-0.756,0.037,2925,292,0.037,522,150,12753.899999999998,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,534.0,7.15,7.27,1.02,1.04,0.208,-0.792,0.034,2422,229,0.034,380,178,9526.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,535.0,6.34,6.46,1.21,1.23,0.177,-0.823,0.031,5580,590,0.031,335,578,18336.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,536.0,5.56,5.69,1.43,1.46,0.148,-0.851,0.027,2443,289,0.027,149,45,6998.4,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,537.0,4.85,4.94,1.7,1.73,0.125,-0.875,0.024,2159,380,0.024,289,228,5875.2,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,538.0,4.2,4.24,2.01,2.04,0.103,-0.896,0.021,7828,730,0.021,129,181,16709.7,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,539.0,3.55,3.6,2.38,2.41,0.086,-0.914,0.018,5054,588,0.018,179,139,9419.4,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,540.0,3.0,3.02,2.8,2.84,0.072,-0.927,0.016,16881,2410,0.016,3984,750,33384.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,541.0,2.48,2.5,3.28,3.32,0.059,-0.941,0.013,8448,1118,0.013,153,69,11181.3,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,542.0,2.01,2.04,3.79,3.86,0.049,-0.951,0.011,7545,898,0.011,262,42,8587.699999999999,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,543.0,1.61,1.64,4.38,4.47,0.042,-0.957,0.01,3133,1620,0.01,255,4,3388.0000000000005,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,544.0,1.28,1.3,5.05,5.15,0.035,-0.965,0.008,2458,771,0.008,16,0,1979.2000000000005,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,545.0,1.01,1.02,5.77,5.88,0.027,-0.972,0.007,8083,1301,0.007,45,3,5689.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,546.0,0.78,0.79,6.55,6.67,0.024,-0.975,0.006,5251,233,0.006,29,0,3168.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,547.0,0.6,0.61,7.37,7.49,0.021,-0.978,0.005,1378,342,0.005,11,0,694.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,548.0,0.46,0.47,8.23,8.36,0.018,-0.981,0.005,1910,217,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,549.0,0.36,0.37,9.12,9.25,0.016,-0.984,0.004,1396,90,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,550.0,0.28,0.29,10.04,10.17,0.013,-0.987,0.003,3518,834,0.003,8,5,1057.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,551.0,0.22,0.23,10.97,11.16,0.013,-0.987,0.003,4761,128,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,552.0,0.17,0.18,11.92,12.06,0.012,-0.987,0.003,983,1155,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,553.0,0.13,0.14,12.9,13.01,0.01,-0.99,0.002,423,57,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,554.0,0.11,0.12,13.85,13.99,0.009,-0.99,0.002,1399,206,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,555.0,0.09,0.1,14.83,14.96,0.009,-0.99,0.002,1893,205,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,556.0,0.07,0.08,15.83,15.95,0.007,-0.993,0.002,739,11,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,557.0,0.05,0.06,16.8,16.94,0.007,-0.993,0.002,982,2,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,558.0,0.04,0.05,17.66,18.14,0.006,-0.993,0.001,805,22,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,559.0,0.03,0.04,18.59,19.14,0.006,-0.993,0.001,1056,18,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,560.0,0.03,0.04,19.58,20.12,0.004,-0.995,0.001,1710,11,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,561.0,0.02,0.03,20.53,21.23,0.004,-0.996,0.001,1309,27,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,562.0,0.01,0.02,21.56,22.18,0.004,-0.996,0.001,558,92,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,563.0,0.01,0.02,22.49,23.21,0.004,-0.996,0.001,1543,12,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,564.0,0.01,0.02,23.49,24.21,0.004,-0.996,0.001,638,11,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,565.0,0.01,0.02,24.46,25.21,0.004,-0.996,0.001,1109,72,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,566.0,0.0,0.01,25.46,26.21,0.003,-0.996,0.001,841,218,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,567.0,0.0,0.01,26.46,27.2,0.003,-0.996,0.001,852,3,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,568.0,0.0,0.01,27.46,28.2,0.003,-0.996,0.001,1069,10,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,569.0,0.0,0.01,28.46,29.2,0.001,-0.998,0.0,1049,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,570.0,0.0,0.01,29.47,30.2,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,571.0,0.0,0.01,30.47,31.2,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,572.0,0.0,0.01,31.47,32.2,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,573.0,0.0,0.01,32.48,33.2,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,574.0,0.0,0.01,33.48,34.19,0.002,-0.997,0.0,258,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,575.0,0.0,0.01,34.48,35.2,0.001,-0.998,0.0,986,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,576.0,0.0,0.01,35.48,36.2,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,577.0,0.0,0.01,36.5,37.2,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,578.0,0.0,0.01,37.48,38.19,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,579.0,0.0,0.01,38.48,39.2,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,580.0,0.0,0.01,39.48,40.2,0.001,-0.998,0.0,5248,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,581.0,0.0,0.01,40.48,41.2,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,582.0,0.0,0.01,41.48,42.2,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,583.0,0.0,0.01,42.48,43.2,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,584.0,0.0,0.01,43.48,44.2,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,585.0,0.0,0.01,44.48,45.2,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,586.0,0.0,0.01,45.46,46.2,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,587.0,0.0,0.01,46.46,47.18,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,588.0,0.0,0.01,47.46,48.18,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,589.0,0.0,0.01,48.46,49.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,590.0,0.0,0.01,49.46,50.18,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,591.0,0.0,0.01,50.46,51.18,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,592.0,0.0,0.01,51.46,52.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,593.0,0.0,0.01,52.46,53.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,594.0,0.0,0.01,53.46,54.18,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,595.0,0.0,0.01,54.46,55.18,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,596.0,0.0,0.01,55.46,56.18,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,597.0,0.0,0.01,56.46,57.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,598.0,0.0,0.01,57.46,58.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,599.0,0.0,0.01,58.46,59.18,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,600.0,0.0,0.01,59.46,60.18,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,605.0,0.0,0.01,64.46,65.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,610.0,0.0,0.01,69.46,70.18,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,615.0,0.0,0.01,74.46,75.18,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,620.0,0.0,0.01,79.46,80.18,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:34.000000000",540.245,625.0,0.0,0.01,84.46,85.18,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,476.0,63.75,64.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,477.0,62.75,63.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,478.0,61.75,62.43,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,479.0,60.73,61.43,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1486,1,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,480.0,59.73,60.43,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,481.0,58.75,59.43,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,482.0,57.75,58.43,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,483.0,56.75,57.32,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,484.0,55.75,56.43,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,485.0,54.75,55.43,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,486.0,53.75,54.43,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,487.0,52.75,53.43,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,488.0,51.75,52.43,0.0,0.01,1.0,-0.006,0.0,3,0,0.001,1601,1,160.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,489.0,50.75,51.43,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,695,9,69.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,490.0,49.8,50.43,0.0,0.01,1.0,-0.008,0.0,13,0,0.001,3996,3,399.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,491.0,48.8,49.43,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,492.0,47.8,48.43,0.0,0.01,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,493.0,46.8,47.43,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,494.0,45.8,46.43,0.0,0.01,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,495.0,44.76,45.43,0.0,0.01,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,496.0,43.76,44.43,0.0,0.01,1.0,-0.013,0.0,13,0,0.002,1369,10,273.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,497.0,42.78,43.43,0.0,0.01,1.0,-0.013,0.0,16,0,0.002,700,1,140.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,498.0,41.82,42.43,0.0,0.01,1.0,-0.015,0.0,6,0,0.003,1202,8,360.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,499.0,40.73,41.43,0.0,0.01,1.0,-0.017,0.0,15,0,0.003,2262,250,678.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,500.0,40.07,40.2,0.0,0.01,1.0,-0.019,0.0,1629,0,0.003,14960,405,4488.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,501.0,38.75,39.45,0.0,0.01,1.0,-0.021,0.0,32,0,0.004,1349,2,539.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,502.0,37.76,38.45,0.0,0.01,1.0,-0.023,0.0,46,0,0.004,1639,14,655.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,503.0,36.76,37.45,0.0,0.01,1.0,-0.027,0.0,22,0,0.005,1260,15,630.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,504.0,35.82,36.43,0.01,0.02,1.0,-0.029,0.0,64,0,0.005,1164,55,582.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,505.0,34.91,35.52,0.01,0.02,0.96,-0.034,0.003,101,0,0.006,6718,133,4061.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,506.0,33.91,34.52,0.01,0.02,0.957,-0.039,0.004,56,0,0.007,1961,64,1395.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,507.0,32.82,33.43,0.01,0.02,0.953,-0.045,0.006,156,0,0.008,9826,219,7954.4000000000015,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,508.0,31.77,32.43,0.01,0.02,0.949,-0.051,0.007,194,0,0.009,2646,317,2517.2,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,509.0,30.77,31.36,0.01,0.02,0.943,-0.058,0.009,402,0,0.01,2081,451,2442.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,510.0,29.86,30.25,0.01,0.02,0.936,-0.066,0.01,504,5,0.011,11750,292,13429.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,511.0,28.77,29.36,0.02,0.03,0.928,-0.075,0.012,508,0,0.012,2919,55,4112.4,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,512.0,28.09,28.22,0.02,0.03,0.918,-0.085,0.013,769,0,0.014,7956,66,12138.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,513.0,27.09,27.23,0.03,0.04,0.906,-0.098,0.015,947,0,0.016,3815,83,7524.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,514.0,25.79,26.36,0.03,0.04,0.893,-0.111,0.017,476,11,0.017,4127,370,7825.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,515.0,25.1,25.24,0.04,0.05,0.878,-0.126,0.019,1390,10,0.019,22069,660,44572.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,516.0,24.11,24.25,0.04,0.05,0.86,-0.144,0.022,1061,3,0.021,14386,192,32544.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,517.0,23.12,23.26,0.05,0.06,0.841,-0.162,0.024,719,0,0.024,4438,186,12376.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,518.0,22.13,22.27,0.07,0.08,0.818,-0.185,0.026,1037,12,0.026,8476,982,24733.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,519.0,21.14,21.28,0.08,0.09,0.793,-0.209,0.029,1138,12,0.028,5009,108,17325.4,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,520.0,20.16,20.29,0.09,0.1,0.767,-0.236,0.031,3093,770,0.031,10866,806,43272.9,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,521.0,19.18,19.3,0.11,0.12,0.737,-0.265,0.034,2305,768,0.033,4082,307,21307.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,522.0,18.21,18.33,0.14,0.15,0.704,-0.298,0.036,1746,103,0.035,5684,250,26179.60000000001,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,523.0,17.22,17.36,0.16,0.17,0.67,-0.332,0.038,1963,86,0.038,4251,190,23613.2,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,524.0,16.25,16.39,0.19,0.2,0.631,-0.37,0.04,1804,78,0.039,3465,154,20729.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,525.0,15.29,15.41,0.23,0.24,0.592,-0.409,0.042,6573,161,0.041,5118,403,48590.40000000001,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,526.0,14.33,14.45,0.27,0.28,0.551,-0.45,0.043,5015,133,0.042,5043,264,42745.100000000006,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,527.0,13.38,13.49,0.31,0.33,0.508,-0.493,0.045,4212,131,0.045,2730,106,31239.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,528.0,12.44,12.57,0.37,0.38,0.462,-0.538,0.045,4985,366,0.045,2484,339,33610.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,529.0,11.51,11.64,0.45,0.46,0.416,-0.584,0.045,3248,222,0.045,1203,51,20029.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,530.0,10.59,10.71,0.53,0.54,0.37,-0.63,0.044,10079,1160,0.044,1933,566,52852.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,531.0,9.71,9.82,0.61,0.63,0.326,-0.674,0.043,3447,286,0.042,655,31,17573.099999999995,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,532.0,8.8,8.93,0.74,0.75,0.283,-0.716,0.04,3045,185,0.04,647,194,14768.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,533.0,7.94,8.06,0.87,0.88,0.244,-0.756,0.037,2925,310,0.037,522,167,12753.899999999998,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,534.0,7.1,7.2,1.03,1.05,0.208,-0.792,0.034,2422,259,0.034,380,200,9526.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,535.0,6.29,6.37,1.23,1.24,0.177,-0.823,0.031,5580,747,0.031,335,696,18336.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,536.0,5.52,5.58,1.44,1.47,0.148,-0.851,0.027,2443,321,0.027,149,64,6998.4,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,537.0,4.8,4.9,1.71,1.74,0.125,-0.875,0.024,2159,613,0.024,289,291,5875.2,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,538.0,4.15,4.19,2.04,2.06,0.103,-0.896,0.021,7828,811,0.021,129,272,16709.7,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,539.0,3.51,3.55,2.41,2.43,0.086,-0.914,0.018,5054,635,0.018,179,244,9419.4,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,540.0,2.96,2.98,2.84,2.86,0.072,-0.927,0.016,16881,2912,0.016,3984,1337,33384.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,541.0,2.44,2.47,3.3,3.34,0.059,-0.941,0.013,8448,1285,0.013,153,112,11181.3,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,542.0,1.99,2.0,3.83,3.9,0.049,-0.951,0.011,7545,1171,0.011,262,43,8587.699999999999,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,543.0,1.59,1.61,4.47,4.52,0.042,-0.957,0.01,3133,1793,0.01,255,7,3388.0000000000005,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,544.0,1.26,1.28,5.08,5.2,0.035,-0.965,0.008,2458,1093,0.008,16,100,1979.2000000000005,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,545.0,1.0,1.01,5.8,5.93,0.027,-0.972,0.007,8083,1574,0.007,45,4,5689.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,546.0,0.76,0.78,6.58,6.71,0.024,-0.975,0.006,5251,635,0.006,29,1,3168.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,547.0,0.59,0.6,7.4,7.53,0.021,-0.978,0.005,1378,405,0.005,11,1,694.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,548.0,0.46,0.47,8.27,8.4,0.018,-0.981,0.005,1910,269,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,549.0,0.36,0.37,9.16,9.3,0.016,-0.984,0.004,1396,143,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,550.0,0.28,0.29,10.08,10.22,0.013,-0.987,0.003,3518,1187,0.003,8,6,1057.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,551.0,0.22,0.23,11.02,11.16,0.013,-0.987,0.003,4761,233,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,552.0,0.17,0.18,11.98,12.11,0.012,-0.987,0.003,983,1168,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,553.0,0.13,0.14,12.94,13.08,0.01,-0.99,0.002,423,61,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,554.0,0.11,0.12,13.91,14.05,0.009,-0.99,0.002,1399,214,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,555.0,0.08,0.09,14.89,15.03,0.009,-0.99,0.002,1893,507,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,556.0,0.07,0.08,15.88,16.01,0.007,-0.993,0.002,739,11,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,557.0,0.05,0.06,16.86,17.0,0.007,-0.993,0.002,982,5,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,558.0,0.04,0.05,17.72,18.1,0.006,-0.993,0.001,805,24,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,559.0,0.03,0.04,18.71,19.1,0.006,-0.993,0.001,1056,18,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,560.0,0.03,0.04,19.71,20.1,0.004,-0.995,0.001,1710,112,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,561.0,0.02,0.03,20.71,21.09,0.004,-0.996,0.001,1309,27,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,562.0,0.01,0.02,21.71,22.08,0.004,-0.996,0.001,558,92,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,563.0,0.01,0.02,22.71,23.08,0.004,-0.996,0.001,1543,12,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,564.0,0.01,0.02,23.67,24.08,0.004,-0.996,0.001,638,11,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,565.0,0.01,0.02,24.67,25.07,0.004,-0.996,0.001,1109,72,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,566.0,0.0,0.01,25.59,26.18,0.003,-0.996,0.001,841,238,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,567.0,0.0,0.01,26.58,27.28,0.003,-0.996,0.001,852,3,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,568.0,0.0,0.01,27.58,28.25,0.003,-0.996,0.001,1069,10,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,569.0,0.0,0.01,28.58,29.25,0.001,-0.998,0.0,1049,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,570.0,0.0,0.01,29.58,30.21,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,571.0,0.0,0.01,30.58,31.28,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,572.0,0.0,0.01,31.58,32.25,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,573.0,0.0,0.01,32.67,33.25,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,574.0,0.0,0.01,33.67,34.25,0.002,-0.997,0.0,258,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,575.0,0.0,0.01,34.69,35.25,0.001,-0.998,0.0,986,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,576.0,0.0,0.01,35.69,36.25,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,577.0,0.0,0.01,36.69,37.25,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,578.0,0.0,0.01,37.57,38.25,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,579.0,0.0,0.01,38.59,39.25,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,580.0,0.0,0.01,39.57,40.25,0.001,-0.998,0.0,5248,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,581.0,0.0,0.01,40.57,41.25,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,582.0,0.0,0.01,41.57,42.25,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,583.0,0.0,0.01,42.57,43.25,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,584.0,0.0,0.01,43.57,44.18,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,585.0,0.0,0.01,44.57,45.25,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,586.0,0.0,0.01,45.57,46.25,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,587.0,0.0,0.01,46.57,47.25,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,588.0,0.0,0.01,47.57,48.25,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,589.0,0.0,0.01,48.57,49.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,590.0,0.0,0.01,49.57,50.18,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,591.0,0.0,0.01,50.57,51.25,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,592.0,0.0,0.01,51.57,52.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,593.0,0.0,0.01,52.57,53.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,594.0,0.0,0.01,53.57,54.25,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,595.0,0.0,0.01,54.57,55.25,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,596.0,0.0,0.01,55.57,56.25,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,597.0,0.0,0.01,56.57,57.25,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,598.0,0.0,0.01,57.57,58.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,599.0,0.0,0.01,58.57,59.25,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,600.0,0.0,0.01,59.57,60.25,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,605.0,0.0,0.01,64.57,65.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,610.0,0.0,0.01,69.57,70.24,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,615.0,0.0,0.01,74.57,75.24,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,620.0,0.0,0.01,79.57,80.24,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:45.000000000",540.21,625.0,0.0,0.01,84.57,85.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,476.0,63.76,64.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1141,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,477.0,62.76,63.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1926,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,478.0,61.76,62.38,0.0,0.01,1.0,-0.003,0.0,5,0,0.001,1140,0,114.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,479.0,60.76,61.38,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,1486,1,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,480.0,59.76,60.38,0.0,0.01,1.0,-0.004,0.0,25,0,0.001,2846,0,284.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,481.0,58.76,59.38,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,1088,0,108.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,482.0,57.76,58.61,0.0,0.01,1.0,-0.004,0.0,1,0,0.001,363,0,36.3,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,483.0,56.76,57.61,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,4089,0,408.9,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,484.0,55.76,56.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,3609,0,360.9,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,485.0,54.76,55.61,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,6715,0,671.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,486.0,53.76,54.61,0.0,0.01,1.0,-0.006,0.0,2,0,0.001,5080,0,508.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,487.0,52.76,53.61,0.0,0.01,1.0,-0.006,0.0,1,0,0.001,1301,0,130.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,488.0,51.76,52.61,0.0,0.01,1.0,-0.006,0.0,3,0,0.001,1601,1,160.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,489.0,50.76,51.38,0.0,0.01,1.0,-0.007,0.0,0,0,0.001,695,9,69.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,490.0,49.76,50.61,0.0,0.01,1.0,-0.008,0.0,13,0,0.001,3996,3,399.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,491.0,48.76,49.61,0.0,0.01,1.0,-0.008,0.0,0,0,0.001,1642,0,164.20000000000002,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,492.0,47.76,48.61,0.0,0.01,1.0,-0.009,0.0,13,0,0.002,1086,0,217.2,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,493.0,46.76,47.61,0.0,0.01,1.0,-0.01,0.0,2,0,0.002,1041,0,208.2,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,494.0,45.76,46.61,0.0,0.01,1.0,-0.011,0.0,4,0,0.002,2479,0,495.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,495.0,44.76,45.61,0.0,0.01,1.0,-0.011,0.0,12,0,0.002,1435,0,287.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,496.0,43.76,44.61,0.0,0.01,1.0,-0.013,0.0,13,0,0.002,1369,17,273.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,497.0,42.76,43.61,0.0,0.01,1.0,-0.013,0.0,16,0,0.002,700,1,140.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,498.0,41.76,42.51,0.0,0.01,1.0,-0.015,0.0,6,0,0.003,1202,8,360.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,499.0,40.77,41.51,0.0,0.01,1.0,-0.017,0.0,15,0,0.003,2262,250,678.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,500.0,39.77,40.33,0.0,0.01,1.0,-0.019,0.0,1629,1,0.003,14960,405,4488.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,501.0,38.77,39.51,0.0,0.01,1.0,-0.021,0.0,32,0,0.004,1349,2,539.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,502.0,37.77,38.51,0.0,0.01,1.0,-0.023,0.0,46,0,0.004,1639,14,655.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,503.0,36.77,37.51,0.0,0.01,1.0,-0.027,0.0,22,0,0.005,1260,15,630.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,504.0,35.77,36.51,0.01,0.02,1.0,-0.029,0.0,64,0,0.005,1164,206,582.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,505.0,34.77,35.51,0.01,0.02,0.96,-0.034,0.003,101,0,0.006,6718,137,4061.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,506.0,33.77,34.51,0.01,0.02,0.957,-0.039,0.004,56,0,0.007,1961,73,1395.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,507.0,32.77,33.51,0.01,0.02,0.953,-0.045,0.006,156,0,0.008,9826,221,7954.4000000000015,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,508.0,31.77,32.63,0.01,0.02,0.949,-0.051,0.007,194,0,0.009,2646,321,2517.2,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,509.0,30.78,31.61,0.01,0.02,0.943,-0.058,0.009,402,0,0.01,2081,452,2442.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,510.0,29.78,30.61,0.01,0.02,0.936,-0.066,0.01,504,6,0.011,11750,341,13429.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,511.0,28.78,29.61,0.02,0.03,0.928,-0.075,0.012,508,0,0.012,2919,73,4112.4,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,512.0,27.79,28.36,0.02,0.03,0.918,-0.085,0.013,769,0,0.014,7956,75,12138.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,513.0,26.79,27.37,0.03,0.04,0.906,-0.098,0.015,947,0,0.016,3815,89,7524.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,514.0,25.8,26.61,0.03,0.04,0.893,-0.111,0.017,476,11,0.017,4127,379,7825.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,515.0,24.8,25.38,0.04,0.05,0.878,-0.126,0.019,1390,11,0.019,22069,776,44572.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,516.0,24.0,24.39,0.04,0.05,0.86,-0.144,0.022,1061,4,0.021,14386,199,32544.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,517.0,23.0,23.4,0.05,0.06,0.841,-0.162,0.024,719,0,0.024,4438,190,12376.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,518.0,22.0,22.41,0.07,0.08,0.818,-0.185,0.026,1037,22,0.026,8476,990,24733.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,519.0,21.19,21.42,0.08,0.09,0.793,-0.209,0.029,1138,12,0.028,5009,153,17325.4,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,520.0,20.05,20.43,0.1,0.11,0.767,-0.236,0.031,3093,782,0.031,10866,1148,43272.9,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,521.0,19.12,19.32,0.11,0.12,0.737,-0.265,0.034,2305,778,0.033,4082,362,21307.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,522.0,18.14,18.42,0.14,0.15,0.704,-0.298,0.036,1746,104,0.035,5684,389,26179.60000000001,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,523.0,17.17,17.43,0.16,0.17,0.67,-0.332,0.038,1963,88,0.038,4251,264,23613.2,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,524.0,16.28,16.51,0.19,0.2,0.631,-0.37,0.04,1804,98,0.039,3465,167,20729.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,525.0,15.34,15.5,0.23,0.24,0.592,-0.409,0.042,6573,173,0.041,5118,490,48590.40000000001,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,526.0,14.29,14.55,0.27,0.28,0.551,-0.45,0.043,5015,147,0.042,5043,298,42745.100000000006,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,527.0,13.36,13.6,0.31,0.32,0.508,-0.493,0.045,4212,149,0.045,2730,187,31239.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,528.0,12.38,12.66,0.37,0.38,0.462,-0.538,0.045,4985,454,0.045,2484,410,33610.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,529.0,11.45,11.7,0.44,0.45,0.416,-0.584,0.045,3248,241,0.045,1203,86,20029.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,530.0,10.6,10.77,0.52,0.53,0.37,-0.63,0.044,10079,1273,0.044,1933,858,52852.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,531.0,9.72,9.83,0.61,0.63,0.326,-0.674,0.043,3447,310,0.042,655,57,17573.099999999995,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,532.0,8.85,8.97,0.73,0.74,0.283,-0.716,0.04,3045,210,0.04,647,304,14768.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,533.0,7.97,8.11,0.86,0.88,0.244,-0.756,0.037,2925,357,0.037,522,334,12753.899999999998,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,534.0,7.13,7.27,1.02,1.05,0.208,-0.792,0.034,2422,293,0.034,380,362,9526.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,535.0,6.33,6.43,1.21,1.24,0.177,-0.823,0.031,5580,834,0.031,335,1524,18336.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,536.0,5.56,5.68,1.44,1.46,0.148,-0.851,0.027,2443,440,0.027,149,83,6998.4,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,537.0,4.84,4.93,1.7,1.74,0.125,-0.875,0.024,2159,653,0.024,289,434,5875.2,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,538.0,4.15,4.24,2.02,2.05,0.103,-0.896,0.021,7828,927,0.021,129,475,16709.7,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,539.0,3.53,3.62,2.38,2.42,0.086,-0.914,0.018,5054,718,0.018,179,360,9419.4,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,540.0,2.98,3.01,2.81,2.85,0.072,-0.927,0.016,16881,3379,0.016,3984,1715,33384.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,541.0,2.46,2.5,3.29,3.33,0.059,-0.941,0.013,8448,1617,0.013,153,263,11181.3,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,542.0,2.0,2.04,3.8,3.9,0.049,-0.951,0.011,7545,1308,0.011,262,44,8587.699999999999,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,543.0,1.6,1.64,4.4,4.5,0.042,-0.957,0.01,3133,1927,0.01,255,19,3388.0000000000005,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,544.0,1.28,1.3,5.06,5.17,0.035,-0.965,0.008,2458,1258,0.008,16,109,1979.2000000000005,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,545.0,1.01,1.02,5.79,5.9,0.027,-0.972,0.007,8083,1927,0.007,45,4,5689.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,546.0,0.78,0.8,6.54,6.68,0.024,-0.975,0.006,5251,706,0.006,29,1,3168.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,547.0,0.6,0.62,7.37,7.49,0.021,-0.978,0.005,1378,495,0.005,11,1,694.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,548.0,0.46,0.48,8.22,8.37,0.018,-0.981,0.005,1910,329,0.005,4,0,957.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,549.0,0.36,0.37,9.04,9.35,0.016,-0.984,0.004,1396,190,0.004,0,0,558.4000000000001,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,550.0,0.28,0.29,10.0,10.17,0.013,-0.987,0.003,3518,2285,0.003,8,6,1057.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,551.0,0.22,0.23,10.86,11.2,0.013,-0.987,0.003,4761,243,0.003,1,0,1428.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,552.0,0.17,0.18,11.84,12.2,0.012,-0.987,0.003,983,1218,0.003,0,0,294.9,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,553.0,0.14,0.15,12.8,13.15,0.01,-0.99,0.002,423,62,0.002,0,0,84.6,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,554.0,0.11,0.12,13.77,14.1,0.009,-0.99,0.002,1399,225,0.002,0,0,279.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,555.0,0.08,0.09,14.75,15.1,0.009,-0.99,0.002,1893,549,0.002,4,0,379.4,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,556.0,0.07,0.08,15.73,16.1,0.007,-0.993,0.002,739,102,0.002,0,0,147.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,557.0,0.05,0.06,16.71,17.05,0.007,-0.993,0.002,982,19,0.002,0,0,196.4,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,558.0,0.04,0.05,17.63,18.1,0.006,-0.993,0.001,805,324,0.001,0,0,80.5,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,559.0,0.03,0.04,18.63,19.1,0.006,-0.993,0.001,1056,18,0.001,1,0,105.7,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,560.0,0.03,0.04,19.62,20.1,0.004,-0.995,0.001,1710,113,0.001,11,0,172.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,561.0,0.02,0.03,20.62,21.1,0.004,-0.996,0.001,1309,27,0.001,0,0,130.9,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,562.0,0.01,0.02,21.6,22.1,0.004,-0.996,0.001,558,97,0.001,0,0,55.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,563.0,0.01,0.02,22.6,23.25,0.004,-0.996,0.001,1543,12,0.001,0,0,154.29999999999998,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,564.0,0.01,0.02,23.61,24.2,0.004,-0.996,0.001,638,11,0.001,5,0,64.3,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,565.0,0.01,0.02,24.61,25.05,0.004,-0.996,0.001,1109,72,0.001,2,0,111.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,566.0,0.0,0.01,25.51,26.25,0.003,-0.996,0.001,841,243,0.001,0,0,84.1,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,567.0,0.0,0.01,26.51,27.25,0.003,-0.996,0.001,852,3,0.001,0,0,85.2,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,568.0,0.0,0.01,27.51,28.25,0.003,-0.996,0.001,1069,10,0.001,0,0,106.9,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,569.0,0.0,0.01,28.51,29.25,0.001,-0.998,0.0,1049,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,570.0,0.0,0.01,29.51,30.25,0.002,-0.997,0.001,1198,0,0.001,0,0,119.8,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,571.0,0.0,0.01,30.51,31.25,0.002,-0.997,0.0,185,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,572.0,0.0,0.01,31.51,32.25,0.002,-0.997,0.0,171,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,573.0,0.0,0.01,32.44,33.24,0.002,-0.997,0.0,153,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,574.0,0.0,0.01,33.44,34.24,0.002,-0.997,0.0,258,3,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,575.0,0.0,0.01,34.44,35.24,0.001,-0.998,0.0,986,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,576.0,0.0,0.01,35.44,36.24,0.002,-0.997,0.0,976,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,577.0,0.0,0.01,36.44,37.24,0.002,-0.997,0.0,597,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,578.0,0.0,0.01,37.44,38.24,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,579.0,0.0,0.01,38.39,39.24,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,580.0,0.0,0.01,39.39,40.24,0.001,-0.998,0.0,5248,1,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,581.0,0.0,0.01,40.39,41.24,0.001,-0.998,0.0,235,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,582.0,0.0,0.01,41.39,42.24,0.001,-0.998,0.0,101,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,583.0,0.0,0.01,42.39,43.24,0.001,-0.998,0.0,198,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,584.0,0.0,0.01,43.39,44.24,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,585.0,0.0,0.01,44.39,45.24,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,586.0,0.0,0.01,45.39,46.24,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,587.0,0.0,0.01,46.39,47.24,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,588.0,0.0,0.01,47.39,48.24,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,589.0,0.0,0.01,48.62,49.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,590.0,0.0,0.01,49.62,50.24,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,591.0,0.0,0.01,50.62,51.24,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,592.0,0.0,0.01,51.62,52.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,593.0,0.0,0.01,52.62,53.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,594.0,0.0,0.01,53.62,54.24,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,595.0,0.0,0.01,54.62,55.24,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,596.0,0.0,0.01,55.62,56.21,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,597.0,0.0,0.01,56.62,57.24,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,598.0,0.0,0.01,57.62,58.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,599.0,0.0,0.01,58.39,59.24,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,600.0,0.0,0.01,59.39,60.24,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,605.0,0.0,0.01,64.62,65.24,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,610.0,0.0,0.01,69.63,70.24,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,615.0,0.0,0.01,74.63,75.24,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,620.0,0.0,0.01,79.63,80.24,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:30:57.000000000",540.26,625.0,0.0,0.01,84.62,85.24,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,758784.3000000003]
["2025-04-23T09:31:09.000000000",540.605,476.0,64.21,64.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,477.0,63.19,63.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,478.0,62.19,62.67,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,479.0,61.19,61.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1486,1,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,480.0,60.19,60.7,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,481.0,59.19,59.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,482.0,58.21,58.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,483.0,57.23,57.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4089,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,484.0,56.19,56.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,485.0,55.19,55.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,486.0,54.19,54.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,5080,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,487.0,53.19,53.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,488.0,52.19,52.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,1,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,489.0,51.14,51.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,9,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,490.0,50.19,50.7,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,3996,3,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,491.0,49.19,49.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,492.0,48.19,48.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,493.0,47.19,47.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,494.0,46.19,46.67,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2479,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,495.0,45.19,45.67,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,496.0,44.21,44.67,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,17,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,497.0,43.21,43.7,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,1,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,498.0,42.27,42.7,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1202,8,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,499.0,41.27,41.7,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2262,250,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,500.0,40.25,40.58,0.0,0.01,1.0,-0.001,0.0,1629,1,0.0,14960,406,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,501.0,39.25,39.71,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1349,2,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,502.0,38.25,38.71,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1639,15,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,503.0,37.12,37.71,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1260,15,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,504.0,36.12,36.71,0.01,0.02,1.0,-0.003,0.0,64,0,0.001,1164,206,116.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,505.0,35.25,35.68,0.01,0.02,1.0,-0.003,0.0,101,0,0.001,6718,140,671.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,506.0,34.19,34.68,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1961,181,196.1,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,507.0,33.14,33.71,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,9826,222,982.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,508.0,32.18,32.72,0.01,0.02,1.0,-0.004,0.0,194,0,0.001,2646,323,264.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,509.0,31.24,31.69,0.01,0.02,1.0,-0.004,0.0,402,0,0.001,2081,456,208.1,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,510.0,30.22,30.7,0.01,0.02,1.0,-0.004,0.0,504,6,0.001,11750,494,1175.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,511.0,29.18,29.7,0.02,0.03,1.0,-0.006,0.0,508,0,0.001,2919,288,291.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,512.0,28.2,28.6,0.02,0.03,1.0,-0.006,0.0,769,0,0.002,7956,89,1591.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,513.0,27.18,27.6,0.03,0.04,1.0,-0.009,0.0,947,0,0.002,3815,193,763.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,514.0,26.21,26.72,0.03,0.04,1.0,-0.009,0.0,476,11,0.002,4127,387,825.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,515.0,25.2,25.61,0.04,0.05,1.0,-0.011,0.0,1390,11,0.003,22069,832,6620.700000000001,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,516.0,24.4,24.62,0.04,0.05,1.0,-0.012,0.0,1061,4,0.003,14386,215,4315.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,517.0,23.41,23.62,0.05,0.06,1.0,-0.014,0.0,719,0,0.003,4438,209,1331.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,518.0,22.43,22.63,0.07,0.08,1.0,-0.019,0.0,1037,22,0.004,8476,1000,3390.4000000000005,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,519.0,21.51,21.65,0.08,0.09,1.0,-0.021,0.0,1138,12,0.005,5009,165,2504.5,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,520.0,20.45,20.66,0.09,0.1,1.0,-0.026,7.651,3093,802,0.006,10866,1420,2372973.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,521.0,19.45,19.67,0.11,0.12,0.953,-0.029,0.002,2305,798,0.006,4082,374,2910.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,522.0,18.49,18.69,0.13,0.14,0.951,-0.035,0.004,1746,108,0.008,5684,405,5245.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,523.0,17.52,17.72,0.15,0.16,0.948,-0.04,0.005,1963,92,0.009,4251,283,4807.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,524.0,16.53,16.75,0.18,0.19,0.943,-0.047,0.007,1804,103,0.01,3465,184,4727.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,525.0,15.65,15.78,0.21,0.22,0.938,-0.054,0.009,6573,200,0.011,5118,706,11545.499999999998,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,526.0,14.61,14.81,0.25,0.26,0.931,-0.064,0.011,5015,168,0.013,5043,320,12072.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,527.0,13.66,13.86,0.29,0.3,0.921,-0.075,0.013,4212,190,0.015,2730,285,9570.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,528.0,12.7,12.92,0.34,0.35,0.91,-0.087,0.016,4985,596,0.017,2484,428,12198.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,529.0,11.78,11.95,0.4,0.42,0.896,-0.102,0.019,3248,276,0.02,1203,180,8577.199999999999,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,530.0,10.85,11.0,0.48,0.49,0.88,-0.119,0.022,10079,1366,0.023,1933,958,26619.7,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,531.0,10.01,10.14,0.56,0.58,0.86,-0.139,0.025,3447,322,0.026,655,79,10320.500000000002,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,532.0,9.12,9.21,0.67,0.69,0.838,-0.162,0.028,3045,242,0.029,647,431,10402.3,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,533.0,8.24,8.37,0.8,0.82,0.812,-0.188,0.032,2925,397,0.032,522,348,11030.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,534.0,7.39,7.5,0.94,0.97,0.782,-0.218,0.036,2422,362,0.036,380,541,10087.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,535.0,6.57,6.68,1.13,1.15,0.748,-0.252,0.04,5580,934,0.04,335,1647,23660.000000000004,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,536.0,5.78,5.87,1.33,1.37,0.709,-0.291,0.044,2443,528,0.044,149,108,11404.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,537.0,5.1,5.13,1.59,1.62,0.667,-0.333,0.047,2159,705,0.047,289,473,11505.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,538.0,4.36,4.46,1.88,1.91,0.62,-0.38,0.05,7828,992,0.05,129,579,39785.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,539.0,3.75,3.8,2.25,2.27,0.57,-0.43,0.053,5054,810,0.053,179,395,27734.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,540.0,3.16,3.19,2.64,2.66,0.516,-0.483,0.054,16881,3778,0.054,3984,1935,112671.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,541.0,2.62,2.65,3.09,3.14,0.461,-0.539,0.055,8448,1995,0.055,153,334,47305.5,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,542.0,2.14,2.16,3.61,3.67,0.405,-0.595,0.055,7545,1349,0.055,262,56,42938.50000000001,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,543.0,1.73,1.74,4.18,4.25,0.35,-0.65,0.053,3133,2005,0.053,255,21,17956.399999999998,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,544.0,1.37,1.39,4.8,4.92,0.298,-0.702,0.05,2458,1490,0.05,16,119,12370.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,545.0,1.08,1.09,5.51,5.63,0.25,-0.75,0.046,8083,2915,0.046,45,31,37388.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,546.0,0.83,0.85,6.27,6.4,0.206,-0.794,0.041,5251,825,0.041,29,1,21648.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,547.0,0.64,0.66,7.08,7.21,0.168,-0.832,0.036,1378,659,0.036,11,1,5000.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,548.0,0.5,0.51,7.93,8.06,0.136,-0.864,0.031,1910,374,0.031,4,1,5933.400000000001,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,549.0,0.38,0.39,8.82,8.99,0.111,-0.889,0.027,1396,202,0.027,0,0,3769.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,550.0,0.29,0.3,9.73,9.86,0.088,-0.912,0.022,3518,2379,0.022,8,21,7757.200000000001,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,551.0,0.23,0.24,10.67,10.96,0.071,-0.929,0.019,4761,441,0.019,1,0,9047.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,552.0,0.18,0.19,11.61,11.9,0.057,-0.943,0.016,983,1294,0.016,0,0,1572.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,553.0,0.14,0.15,12.58,12.84,0.047,-0.953,0.013,423,94,0.013,0,0,549.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,554.0,0.11,0.12,13.55,13.81,0.038,-0.962,0.011,1399,236,0.011,0,0,1538.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,555.0,0.09,0.1,14.52,14.74,0.031,-0.968,0.009,1893,657,0.009,4,0,1707.3,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,556.0,0.07,0.08,15.51,15.73,0.025,-0.975,0.007,739,103,0.007,0,0,517.3,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,557.0,0.06,0.07,16.49,16.77,0.019,-0.981,0.006,982,30,0.006,0,0,589.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,558.0,0.04,0.05,17.32,17.75,0.016,-0.984,0.005,805,324,0.005,0,1,402.50000000000006,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,559.0,0.03,0.04,18.31,18.74,0.012,-0.988,0.004,1056,501,0.004,1,0,422.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,560.0,0.03,0.04,19.33,19.73,0.012,-0.988,0.004,1710,120,0.004,11,0,688.4,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,561.0,0.02,0.03,20.32,20.71,0.009,-0.991,0.003,1309,33,0.003,0,0,392.7,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,562.0,0.01,0.02,21.33,21.7,0.006,-0.994,0.002,558,99,0.002,0,0,111.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,563.0,0.01,0.02,22.29,22.74,0.005,-0.994,0.002,1543,12,0.002,0,0,308.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,564.0,0.01,0.02,23.29,23.74,0.005,-0.995,0.002,638,17,0.002,5,0,128.6,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,565.0,0.01,0.02,24.29,24.71,0.005,-0.995,0.002,1109,72,0.002,2,0,222.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,566.0,0.0,0.01,25.29,25.79,0.002,-0.998,0.001,841,243,0.001,0,0,84.1,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,567.0,0.0,0.01,26.29,26.79,0.002,-0.998,0.001,852,3,0.001,0,0,85.2,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,568.0,0.0,0.01,27.29,27.86,0.002,-0.998,0.001,1069,10,0.001,0,0,106.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,569.0,0.0,0.01,28.29,28.86,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,570.0,0.0,0.01,29.29,29.86,0.002,-0.998,0.001,1198,0,0.001,0,0,119.8,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,571.0,0.0,0.01,30.29,30.86,0.002,-0.998,0.001,185,0,0.001,0,0,18.5,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,572.0,0.0,0.01,31.29,31.8,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,573.0,0.0,0.01,32.32,32.77,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,574.0,0.0,0.01,33.29,33.88,0.002,-0.998,0.0,258,3,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,575.0,0.0,0.01,34.29,34.88,0.002,-0.998,0.0,986,1,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,576.0,0.0,0.01,35.29,35.88,0.002,-0.998,0.0,976,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,577.0,0.0,0.01,36.3,36.88,0.001,-0.998,0.0,597,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,578.0,0.0,0.01,37.32,37.88,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,579.0,0.0,0.01,38.32,38.88,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,580.0,0.0,0.01,39.32,39.88,0.001,-0.999,0.0,5248,1,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,581.0,0.0,0.01,40.32,40.88,0.001,-0.999,0.0,235,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,582.0,0.0,0.01,41.29,41.88,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,583.0,0.0,0.01,42.32,42.88,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,584.0,0.0,0.01,43.32,43.88,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,585.0,0.0,0.01,44.33,44.88,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,586.0,0.0,0.01,45.32,45.72,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,587.0,0.0,0.01,46.3,46.81,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,588.0,0.0,0.01,47.3,47.81,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,589.0,0.0,0.01,48.3,48.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,590.0,0.0,0.01,49.3,49.81,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,591.0,0.0,0.01,50.3,50.81,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,592.0,0.0,0.01,51.3,51.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,593.0,0.0,0.01,52.3,52.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,594.0,0.0,0.01,53.3,53.81,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,595.0,0.0,0.01,54.33,54.86,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,596.0,0.0,0.01,55.33,55.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,597.0,0.0,0.01,56.33,56.86,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,598.0,0.0,0.01,57.3,57.86,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,599.0,0.0,0.01,58.3,58.81,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,600.0,0.0,0.01,59.3,59.81,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,605.0,0.0,0.01,64.31,64.82,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,610.0,0.0,0.01,69.31,69.82,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,615.0,0.0,0.01,74.31,74.82,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,620.0,0.0,0.01,79.31,79.82,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:09.000000000",540.605,625.0,0.0,0.01,84.3,84.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,2985904.1999999997]
["2025-04-23T09:31:20.000000000",540.35,476.0,64.09,64.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,477.0,63.11,63.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,478.0,62.11,62.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,479.0,61.11,61.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1486,1,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,480.0,60.11,60.63,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,481.0,59.11,59.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,482.0,58.11,58.64,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,483.0,57.11,57.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4089,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,484.0,56.11,56.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,485.0,55.11,55.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,486.0,54.11,54.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,5080,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,487.0,53.11,53.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,488.0,52.11,52.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,16,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,489.0,51.11,51.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,9,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,490.0,50.11,50.66,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,3996,3,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,491.0,49.11,49.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,492.0,48.11,48.66,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,493.0,47.11,47.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,494.0,46.11,46.66,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2479,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,495.0,45.11,45.66,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,496.0,44.11,44.72,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,17,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,497.0,43.07,43.77,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,1,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,498.0,42.07,42.72,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1202,8,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,499.0,41.1,41.72,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2262,251,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,500.0,40.24,40.37,0.0,0.01,1.0,-0.001,0.0,1629,1,0.0,14960,406,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,501.0,39.07,39.72,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1349,2,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,502.0,38.07,38.77,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1639,15,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,503.0,37.07,37.46,0.0,0.01,1.0,-0.001,0.0,22,0,0.0,1260,15,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,504.0,36.19,36.52,0.01,0.02,1.0,-0.003,0.0,64,0,0.001,1164,206,116.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,505.0,35.11,35.45,0.01,0.02,1.0,-0.003,0.0,101,0,0.001,6718,145,671.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,506.0,34.2,34.45,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1961,181,196.1,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,507.0,33.18,33.45,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,9826,223,982.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,508.0,32.2,32.48,0.01,0.02,1.0,-0.004,0.0,194,0,0.001,2646,326,264.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,509.0,31.19,31.49,0.01,0.02,1.0,-0.004,0.0,402,0,0.001,2081,471,208.1,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,510.0,30.13,30.49,0.01,0.02,1.0,-0.004,0.0,504,6,0.001,11750,546,1175.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,511.0,29.11,29.55,0.02,0.03,1.0,-0.006,0.0,508,0,0.001,2919,291,291.9,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,512.0,28.26,28.39,0.02,0.03,1.0,-0.006,0.0,769,0,0.002,7956,100,1591.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,513.0,27.26,27.39,0.03,0.04,1.0,-0.009,0.0,947,1,0.002,3815,204,763.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,514.0,26.2,26.5,0.03,0.04,1.0,-0.009,0.0,476,11,0.002,4127,389,825.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,515.0,25.27,25.4,0.04,0.05,1.0,-0.011,0.0,1390,11,0.003,22069,886,6620.700000000001,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,516.0,24.28,24.41,0.04,0.05,1.0,-0.012,0.0,1061,4,0.003,14386,317,4315.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,517.0,23.29,23.42,0.05,0.06,1.0,-0.014,0.0,719,0,0.003,4438,238,1331.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,518.0,22.3,22.43,0.07,0.08,1.0,-0.019,0.0,1037,22,0.004,8476,1031,3390.4000000000005,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,519.0,21.31,21.44,0.08,0.09,1.0,-0.021,0.0,1138,13,0.005,5009,273,2504.5,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,520.0,20.33,20.45,0.09,0.1,1.0,-0.024,0.0,3093,805,0.005,10866,1542,5433.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,521.0,19.34,19.47,0.11,0.12,0.954,-0.028,0.002,2305,801,0.006,4082,436,2910.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,522.0,18.36,18.49,0.13,0.14,0.952,-0.033,0.003,1746,112,0.007,5684,480,4502.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,523.0,17.38,17.51,0.15,0.16,0.95,-0.038,0.005,1963,94,0.008,4251,298,4382.3,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,524.0,16.41,16.53,0.18,0.19,0.945,-0.045,0.007,1804,103,0.01,3465,190,4727.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,525.0,15.46,15.57,0.21,0.22,0.94,-0.052,0.009,6573,215,0.011,5118,874,11545.499999999998,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,526.0,14.49,14.61,0.25,0.26,0.933,-0.061,0.011,5015,295,0.013,5043,350,12072.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,527.0,13.53,13.66,0.3,0.31,0.923,-0.073,0.013,4212,193,0.015,2730,348,9570.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,528.0,12.59,12.72,0.35,0.36,0.913,-0.084,0.016,4985,603,0.017,2484,439,12198.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,529.0,11.65,11.77,0.42,0.43,0.9,-0.098,0.018,3248,293,0.019,1203,197,8132.099999999999,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,530.0,10.73,10.86,0.5,0.51,0.884,-0.115,0.021,10079,1424,0.022,1933,1154,25418.5,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,531.0,9.83,9.94,0.58,0.6,0.866,-0.134,0.024,3447,335,0.025,655,133,9910.3,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,532.0,8.93,9.05,0.69,0.71,0.844,-0.156,0.028,3045,249,0.028,647,470,10337.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,533.0,8.06,8.15,0.82,0.84,0.818,-0.182,0.032,2925,419,0.032,522,365,11030.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,534.0,7.22,7.35,0.98,1.0,0.789,-0.211,0.036,2422,382,0.036,380,716,10087.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,535.0,6.41,6.52,1.17,1.19,0.754,-0.246,0.039,5580,1282,0.039,335,2049,23068.5,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,536.0,5.64,5.74,1.4,1.41,0.717,-0.283,0.043,2443,535,0.043,149,216,11145.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,537.0,4.93,4.98,1.66,1.68,0.675,-0.325,0.047,2159,728,0.047,289,497,11505.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,538.0,4.24,4.3,1.96,1.99,0.628,-0.372,0.05,7828,995,0.05,129,623,39785.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,539.0,3.61,3.65,2.32,2.35,0.578,-0.422,0.052,5054,880,0.052,179,411,27211.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,540.0,3.03,3.06,2.74,2.77,0.525,-0.475,0.054,16881,4090,0.054,3984,2105,112671.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,541.0,2.5,2.53,3.22,3.24,0.47,-0.53,0.056,8448,2573,0.056,153,351,48165.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,542.0,2.03,2.06,3.72,3.79,0.413,-0.586,0.055,7545,1594,0.055,262,59,42938.50000000001,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,543.0,1.63,1.65,4.31,4.39,0.358,-0.642,0.054,3133,2331,0.054,255,21,18295.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,544.0,1.29,1.31,4.96,5.05,0.305,-0.696,0.051,2458,1565,0.051,16,126,12617.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,545.0,1.01,1.02,5.67,5.78,0.255,-0.745,0.047,8083,3297,0.047,45,32,38201.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,546.0,0.78,0.8,6.43,6.55,0.211,-0.789,0.042,5251,1053,0.042,29,1,22176.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,547.0,0.6,0.62,7.25,7.37,0.171,-0.829,0.037,1378,820,0.037,11,1,5139.299999999999,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,548.0,0.47,0.48,8.12,8.24,0.139,-0.861,0.032,1910,529,0.032,4,1,6124.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,549.0,0.36,0.37,9.0,9.13,0.112,-0.888,0.027,1396,339,0.027,0,0,3769.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,550.0,0.28,0.29,9.92,10.04,0.09,-0.909,0.023,3518,2660,0.023,8,21,8109.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,551.0,0.21,0.23,10.87,10.99,0.074,-0.926,0.019,4761,452,0.019,1,0,9047.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,552.0,0.18,0.19,11.81,11.94,0.059,-0.941,0.016,983,1346,0.016,0,0,1572.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,553.0,0.14,0.15,12.78,12.91,0.047,-0.953,0.013,423,151,0.013,0,0,549.9,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,554.0,0.11,0.12,13.76,13.88,0.038,-0.962,0.011,1399,268,0.011,0,0,1538.9,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,555.0,0.09,0.1,14.73,14.86,0.032,-0.968,0.009,1893,685,0.009,4,0,1707.3,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,556.0,0.07,0.08,15.72,15.84,0.025,-0.974,0.008,739,105,0.008,0,0,591.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,557.0,0.05,0.06,16.7,16.83,0.022,-0.978,0.006,982,70,0.006,0,0,589.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,558.0,0.04,0.05,17.58,17.89,0.016,-0.984,0.005,805,328,0.005,0,1,402.50000000000006,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,559.0,0.03,0.04,18.57,18.91,0.012,-0.987,0.004,1056,501,0.004,1,0,422.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,560.0,0.03,0.04,19.58,19.88,0.012,-0.988,0.004,1710,146,0.004,11,0,688.4,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,561.0,0.02,0.03,20.57,20.89,0.009,-0.991,0.003,1309,67,0.003,0,0,392.7,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,562.0,0.01,0.02,21.56,21.89,0.006,-0.994,0.002,558,159,0.002,0,0,111.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,563.0,0.01,0.02,22.54,22.94,0.005,-0.994,0.002,1543,12,0.002,0,0,308.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,564.0,0.01,0.02,23.54,23.93,0.005,-0.995,0.002,638,17,0.002,5,0,128.6,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,565.0,0.01,0.02,24.55,24.92,0.005,-0.995,0.002,1109,72,0.002,2,0,222.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,566.0,0.0,0.01,25.55,25.92,0.002,-0.998,0.001,841,293,0.001,0,0,84.1,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,567.0,0.0,0.01,26.34,26.91,0.002,-0.998,0.001,852,3,0.001,0,0,85.2,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,568.0,0.0,0.01,27.35,27.91,0.002,-0.998,0.001,1069,10,0.001,0,0,106.9,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,569.0,0.0,0.01,28.23,28.91,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,570.0,0.0,0.01,29.34,29.91,0.002,-0.998,0.001,1198,0,0.001,0,0,119.8,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,571.0,0.0,0.01,30.34,30.91,0.002,-0.998,0.001,185,0,0.001,0,0,18.5,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,572.0,0.0,0.01,31.23,31.9,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,573.0,0.0,0.01,32.25,32.9,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,574.0,0.0,0.01,33.36,33.93,0.002,-0.998,0.0,258,3,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,575.0,0.0,0.01,34.26,34.93,0.002,-0.998,0.0,986,1,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,576.0,0.0,0.01,35.36,35.93,0.002,-0.998,0.0,976,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,577.0,0.0,0.01,36.34,36.93,0.001,-0.998,0.0,597,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,578.0,0.0,0.01,37.34,37.93,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,579.0,0.0,0.01,38.34,38.93,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,580.0,0.0,0.01,39.34,39.93,0.001,-0.998,0.0,5248,1,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,581.0,0.0,0.01,40.34,40.93,0.001,-0.999,0.0,235,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,582.0,0.0,0.01,41.34,41.93,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,583.0,0.0,0.01,42.34,42.93,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,584.0,0.0,0.01,43.34,43.89,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,585.0,0.0,0.01,44.34,44.89,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,586.0,0.0,0.01,45.32,45.89,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,587.0,0.0,0.01,46.55,46.92,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,588.0,0.0,0.01,47.44,47.89,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,589.0,0.0,0.01,48.44,48.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,590.0,0.0,0.01,49.44,49.91,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,591.0,0.0,0.01,50.55,50.91,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,592.0,0.0,0.01,51.44,51.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,593.0,0.0,0.01,52.44,52.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,594.0,0.0,0.01,53.44,53.89,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,595.0,0.0,0.01,54.44,54.91,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,596.0,0.0,0.01,55.44,55.91,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,597.0,0.0,0.01,56.44,56.91,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,598.0,0.0,0.01,57.44,57.91,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,599.0,0.0,0.01,58.44,58.92,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,600.0,0.0,0.01,59.44,59.92,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,605.0,0.0,0.01,64.26,64.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,610.0,0.0,0.01,69.28,69.88,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,615.0,0.0,0.01,74.28,74.88,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,620.0,0.0,0.01,79.26,79.9,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:20.000000000",540.35,625.0,0.0,0.01,84.28,84.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,617243.9000000001]
["2025-04-23T09:31:32.000000000",540.69,476.0,64.16,64.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,477.0,63.28,63.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,478.0,62.3,62.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,479.0,61.28,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1486,1,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,480.0,60.28,60.79,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,481.0,59.28,59.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,482.0,58.25,58.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,483.0,57.25,57.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4089,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,484.0,56.25,56.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,485.0,55.25,55.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,486.0,54.25,54.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,5080,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,487.0,53.25,54.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,488.0,52.25,53.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,16,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,489.0,51.3,51.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,9,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,490.0,50.37,50.96,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,3996,3,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,491.0,49.25,50.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,492.0,48.25,49.0,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,493.0,47.25,47.96,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,494.0,46.25,46.96,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2479,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,495.0,45.23,45.96,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,496.0,44.17,45.02,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,17,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,497.0,43.17,44.02,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,1,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,498.0,42.17,43.02,0.0,0.01,1.0,-0.001,0.0,6,0,0.0,1202,8,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,499.0,41.25,42.02,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2262,251,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,500.0,40.56,40.69,0.0,0.01,1.0,-0.001,0.0,1629,1,0.0,14960,409,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,501.0,39.19,39.97,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1349,2,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,502.0,38.17,38.96,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1639,15,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,503.0,37.17,37.96,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1260,20,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,504.0,36.25,36.82,0.01,0.02,1.0,-0.003,0.0,64,0,0.001,1164,206,116.4,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,505.0,35.3,35.82,0.01,0.02,1.0,-0.003,0.0,101,0,0.001,6718,150,671.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,506.0,34.19,34.82,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1961,186,196.1,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,507.0,33.19,33.82,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,9826,223,982.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,508.0,32.19,32.83,0.01,0.02,1.0,-0.004,0.0,194,0,0.001,2646,329,264.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,509.0,31.31,31.83,0.01,0.02,1.0,-0.004,0.0,402,0,0.001,2081,487,208.1,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,510.0,30.43,30.83,0.01,0.02,1.0,-0.004,0.0,504,6,0.001,11750,599,1175.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,511.0,29.43,29.84,0.02,0.03,1.0,-0.006,0.0,508,0,0.001,2919,301,291.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,512.0,28.58,28.71,0.02,0.03,1.0,-0.006,0.0,769,0,0.002,7956,103,1591.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,513.0,27.59,27.72,0.03,0.04,1.0,-0.009,0.0,947,6,0.002,3815,206,763.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,514.0,26.4,26.85,0.03,0.04,1.0,-0.009,0.0,476,11,0.002,4127,390,825.4,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,515.0,25.6,25.73,0.04,0.05,1.0,-0.011,0.0,1390,11,0.003,22069,905,6620.700000000001,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,516.0,24.6,24.73,0.04,0.05,1.0,-0.012,0.0,1061,4,0.003,14386,603,4315.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,517.0,23.61,23.74,0.05,0.06,1.0,-0.014,0.0,719,1,0.003,4438,315,1331.4,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,518.0,22.62,22.75,0.07,0.08,1.0,-0.018,0.0,1037,22,0.004,8476,1034,3390.4000000000005,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,519.0,21.63,21.76,0.08,0.09,1.0,-0.021,0.0,1138,13,0.005,5009,288,2504.5,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,520.0,20.65,20.78,0.09,0.1,1.0,-0.024,0.0,3093,821,0.005,10866,1633,5433.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,521.0,19.66,19.79,0.11,0.12,0.953,-0.028,0.001,2305,812,0.006,4082,450,2679.7000000000003,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,522.0,18.68,18.81,0.13,0.14,0.951,-0.033,0.003,1746,112,0.007,5684,486,4502.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,523.0,17.71,17.83,0.15,0.16,0.949,-0.038,0.004,1963,94,0.008,4251,303,4186.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,524.0,16.74,16.86,0.18,0.19,0.945,-0.045,0.006,1804,104,0.009,3465,221,4200.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,525.0,15.79,15.89,0.21,0.22,0.94,-0.052,0.008,6573,228,0.011,5118,983,10888.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,526.0,14.82,14.93,0.25,0.26,0.932,-0.061,0.01,5015,299,0.013,5043,362,11570.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,527.0,13.85,13.97,0.29,0.3,0.924,-0.07,0.013,4212,429,0.014,2730,375,9297.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,528.0,12.91,13.0,0.34,0.35,0.914,-0.082,0.015,4985,623,0.016,2484,449,11451.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,529.0,11.97,12.08,0.4,0.41,0.902,-0.095,0.018,3248,310,0.019,1203,202,8132.099999999999,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,530.0,11.03,11.16,0.47,0.48,0.888,-0.111,0.02,10079,1502,0.021,1933,1267,24217.3,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,531.0,10.13,10.24,0.55,0.56,0.87,-0.129,0.024,3447,353,0.024,655,151,9844.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,532.0,9.22,9.34,0.65,0.67,0.849,-0.151,0.027,3045,296,0.028,647,526,10033.1,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,533.0,8.34,8.47,0.78,0.79,0.825,-0.175,0.031,2925,433,0.031,522,379,10685.7,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,534.0,7.5,7.61,0.92,0.94,0.796,-0.204,0.034,2422,424,0.035,380,806,9564.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,535.0,6.7,6.75,1.1,1.12,0.764,-0.238,0.038,5580,1299,0.039,335,2357,22510.5,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,536.0,5.88,6.0,1.31,1.33,0.727,-0.275,0.042,2443,576,0.043,149,259,10901.3,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,537.0,5.18,5.23,1.56,1.58,0.686,-0.314,0.046,2159,737,0.046,289,595,11260.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,538.0,4.48,4.5,1.85,1.87,0.64,-0.36,0.049,7828,1042,0.049,129,822,38989.3,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,539.0,3.8,3.85,2.19,2.21,0.591,-0.409,0.052,5054,926,0.052,179,461,27211.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,540.0,3.23,3.24,2.6,2.61,0.536,-0.462,0.054,16881,4913,0.054,3984,2715,112671.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,541.0,2.67,2.69,3.03,3.06,0.481,-0.517,0.056,8448,2834,0.056,153,378,48165.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,542.0,2.18,2.2,3.53,3.59,0.424,-0.574,0.056,7545,1725,0.056,262,90,43719.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,543.0,1.75,1.77,4.09,4.15,0.368,-0.63,0.054,3133,2422,0.055,255,21,18320.7,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,544.0,1.39,1.4,4.72,4.83,0.314,-0.684,0.052,2458,1697,0.052,16,127,12864.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,545.0,1.08,1.1,5.41,5.51,0.263,-0.735,0.048,8083,3422,0.048,45,32,39014.4,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,546.0,0.84,0.86,6.17,6.26,0.218,-0.782,0.043,5251,1136,0.043,29,1,22704.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,547.0,0.65,0.66,6.97,7.08,0.178,-0.822,0.038,1378,858,0.038,11,1,5278.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,548.0,0.51,0.52,7.85,7.93,0.144,-0.856,0.033,1910,613,0.033,4,1,6316.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,549.0,0.39,0.4,8.71,8.81,0.115,-0.885,0.028,1396,361,0.028,0,0,3908.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,550.0,0.3,0.31,9.62,9.74,0.094,-0.906,0.024,3518,2866,0.024,8,22,8462.4,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,551.0,0.23,0.24,10.55,10.67,0.075,-0.925,0.02,4761,530,0.02,1,0,9524.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,552.0,0.18,0.19,11.5,11.62,0.06,-0.94,0.016,983,1378,0.017,0,0,1572.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,553.0,0.14,0.15,12.46,12.57,0.048,-0.952,0.014,423,265,0.014,0,0,592.1999999999999,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,554.0,0.11,0.12,13.43,13.54,0.039,-0.961,0.011,1399,273,0.011,0,0,1538.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,555.0,0.09,0.1,14.41,14.53,0.032,-0.968,0.009,1893,720,0.009,4,0,1707.3,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,556.0,0.07,0.08,15.39,15.52,0.026,-0.974,0.008,739,127,0.008,0,0,591.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,557.0,0.06,0.07,16.38,16.5,0.022,-0.978,0.007,982,85,0.007,0,0,687.4000000000001,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,558.0,0.04,0.05,17.21,17.61,0.016,-0.984,0.005,805,383,0.005,0,1,402.50000000000006,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,559.0,0.03,0.04,18.3,18.59,0.013,-0.987,0.004,1056,506,0.004,1,0,422.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,560.0,0.03,0.04,19.19,19.57,0.012,-0.988,0.004,1710,175,0.004,11,0,688.4,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,561.0,0.02,0.03,20.19,20.6,0.009,-0.991,0.003,1309,67,0.003,0,0,392.7,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,562.0,0.01,0.02,21.19,21.59,0.006,-0.994,0.002,558,161,0.002,0,0,111.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,563.0,0.01,0.02,22.28,22.64,0.005,-0.994,0.002,1543,12,0.002,0,0,308.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,564.0,0.01,0.02,23.28,23.61,0.005,-0.995,0.002,638,17,0.002,5,0,128.6,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,565.0,0.01,0.02,24.18,24.59,0.005,-0.995,0.002,1109,72,0.002,2,0,222.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,566.0,0.0,0.01,25.18,25.86,0.002,-0.998,0.001,841,993,0.001,0,0,84.1,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,567.0,0.0,0.01,26.19,26.71,0.002,-0.998,0.001,852,3,0.001,0,0,85.2,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,568.0,0.0,0.01,27.19,27.75,0.002,-0.998,0.001,1069,10,0.001,0,0,106.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,569.0,0.0,0.01,28.19,28.75,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,570.0,0.0,0.01,29.18,29.85,0.002,-0.998,0.001,1198,0,0.001,0,0,119.8,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,571.0,0.0,0.01,30.19,30.69,0.002,-0.998,0.001,185,0,0.001,0,0,18.5,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,572.0,0.0,0.01,31.19,31.62,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,573.0,0.0,0.01,32.03,32.8,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,574.0,0.0,0.01,33.19,33.81,0.002,-0.998,0.0,258,3,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,575.0,0.0,0.01,34.2,34.77,0.002,-0.998,0.0,986,1,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,576.0,0.0,0.01,35.2,35.84,0.002,-0.998,0.0,976,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,577.0,0.0,0.01,36.2,36.81,0.001,-0.998,0.0,597,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,578.0,0.0,0.01,37.19,37.81,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,579.0,0.0,0.01,38.19,38.81,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,580.0,0.0,0.01,38.98,39.84,0.001,-0.999,0.0,5248,1,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,581.0,0.0,0.01,39.98,40.81,0.001,-0.999,0.0,235,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,582.0,0.0,0.01,41.19,41.84,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,583.0,0.0,0.01,41.98,42.84,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,584.0,0.0,0.01,42.98,43.72,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,585.0,0.0,0.01,43.98,44.75,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,586.0,0.0,0.01,44.98,45.83,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,587.0,0.0,0.01,45.98,46.79,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,588.0,0.0,0.01,46.98,47.79,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,589.0,0.0,0.01,48.19,48.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,590.0,0.0,0.01,49.2,49.75,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,591.0,0.0,0.01,50.2,50.77,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,592.0,0.0,0.01,51.2,51.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,593.0,0.0,0.01,52.2,52.75,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,594.0,0.0,0.01,53.2,53.75,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,595.0,0.0,0.01,54.2,54.81,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,596.0,0.0,0.01,55.2,55.81,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,597.0,0.0,0.01,56.2,56.81,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,598.0,0.0,0.01,57.19,57.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,599.0,0.0,0.01,57.98,58.75,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,600.0,0.0,0.01,58.98,59.79,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,605.0,0.0,0.01,64.2,64.79,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,610.0,0.0,0.01,69.2,69.72,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,615.0,0.0,0.01,74.21,74.72,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,620.0,0.0,0.01,79.2,79.61,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:32.000000000",540.69,625.0,0.0,0.01,84.21,84.82,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,476.0,64.48,65.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,477.0,63.48,64.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,478.0,62.48,63.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,479.0,61.48,62.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1486,1,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,480.0,60.44,61.12,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,481.0,59.44,60.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,482.0,58.46,59.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,483.0,57.46,58.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4089,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,484.0,56.46,57.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,485.0,55.46,56.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,486.0,54.46,55.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,5080,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,487.0,53.48,54.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,488.0,52.48,53.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,16,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,489.0,51.49,52.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,9,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,490.0,50.48,51.12,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,3996,3,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,491.0,49.48,50.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,492.0,48.48,49.07,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,493.0,47.48,48.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,494.0,46.48,47.12,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2479,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,495.0,45.46,46.12,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,496.0,44.48,45.13,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,17,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,497.0,43.48,44.1,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,1,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,498.0,42.48,43.1,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1202,8,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,499.0,41.48,42.1,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2262,251,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,500.0,40.55,41.06,0.0,0.01,1.0,-0.001,0.0,1629,1,0.0,14960,469,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,501.0,39.47,40.11,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1349,2,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,502.0,38.48,39.13,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1639,15,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,503.0,37.48,38.13,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1260,26,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,504.0,36.48,37.06,0.01,0.02,1.0,-0.003,0.0,64,0,0.001,1164,236,116.4,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,505.0,35.56,36.06,0.01,0.02,1.0,-0.003,0.0,101,2,0.001,6718,150,671.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,506.0,34.48,35.06,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1961,202,196.1,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,507.0,33.48,34.06,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,9826,223,982.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,508.0,32.48,33.09,0.01,0.02,1.0,-0.004,0.0,194,0,0.001,2646,330,264.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,509.0,31.48,32.09,0.01,0.02,1.0,-0.004,0.0,402,0,0.001,2081,490,208.1,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,510.0,30.57,31.09,0.01,0.02,1.0,-0.004,0.0,504,16,0.001,11750,636,1175.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,511.0,29.56,30.08,0.02,0.03,1.0,-0.006,0.0,508,0,0.001,2919,302,291.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,512.0,28.48,29.08,0.02,0.03,1.0,-0.006,0.0,769,0,0.002,7956,119,1591.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,513.0,27.6,27.75,0.03,0.04,1.0,-0.009,0.0,947,6,0.002,3815,231,763.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,514.0,26.61,26.89,0.03,0.04,1.0,-0.009,0.0,476,12,0.002,4127,428,825.4,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,515.0,25.61,25.76,0.04,0.05,1.0,-0.011,0.0,1390,15,0.003,22069,925,6620.700000000001,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,516.0,24.55,24.77,0.04,0.05,1.0,-0.012,0.0,1061,4,0.003,14386,607,4315.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,517.0,23.6,23.77,0.05,0.06,1.0,-0.014,0.0,719,1,0.003,4438,329,1331.4,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,518.0,22.61,22.83,0.07,0.08,1.0,-0.018,0.0,1037,22,0.004,8476,1060,3390.4000000000005,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,519.0,21.64,21.8,0.08,0.09,1.0,-0.021,0.0,1138,13,0.005,5009,292,2504.5,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,520.0,20.66,20.86,0.09,0.1,1.0,-0.024,0.0,3093,827,0.005,10866,1795,5433.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,521.0,19.61,19.83,0.11,0.12,0.953,-0.028,0.001,2305,813,0.006,4082,616,2679.7000000000003,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,522.0,18.69,18.9,0.13,0.14,0.951,-0.033,0.003,1746,113,0.007,5684,500,4502.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,523.0,17.66,17.87,0.15,0.16,0.949,-0.038,0.004,1963,105,0.008,4251,366,4186.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,524.0,16.68,16.95,0.17,0.18,0.945,-0.045,0.006,1804,130,0.009,3465,331,4200.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,525.0,15.79,15.93,0.2,0.21,0.94,-0.052,0.008,6573,235,0.011,5118,1559,10888.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,526.0,14.75,14.96,0.24,0.25,0.932,-0.061,0.01,5015,305,0.013,5043,382,11570.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,527.0,13.8,14.06,0.28,0.29,0.924,-0.07,0.013,4212,464,0.014,2730,420,9297.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,528.0,12.87,13.08,0.33,0.35,0.914,-0.082,0.015,4985,644,0.016,2484,457,11451.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,529.0,11.95,12.12,0.39,0.41,0.902,-0.095,0.018,3248,325,0.019,1203,223,8132.099999999999,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,530.0,11.04,11.19,0.47,0.48,0.888,-0.111,0.02,10079,1778,0.021,1933,1321,24217.3,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,531.0,10.09,10.29,0.55,0.56,0.87,-0.129,0.024,3447,361,0.024,655,163,9844.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,532.0,9.24,9.38,0.65,0.67,0.849,-0.151,0.027,3045,301,0.028,647,551,10033.1,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,533.0,8.4,8.49,0.77,0.79,0.825,-0.175,0.031,2925,450,0.031,522,384,10685.7,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,534.0,7.51,7.64,0.92,0.94,0.796,-0.204,0.034,2422,453,0.035,380,842,9564.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,535.0,6.69,6.8,1.1,1.11,0.764,-0.238,0.038,5580,1764,0.039,335,2498,22510.5,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,536.0,5.92,6.02,1.3,1.32,0.727,-0.275,0.042,2443,582,0.043,149,275,10901.3,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,537.0,5.19,5.25,1.55,1.57,0.686,-0.314,0.046,2159,770,0.046,289,701,11260.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,538.0,4.49,4.54,1.84,1.86,0.64,-0.36,0.049,7828,1069,0.049,129,1090,38989.3,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,539.0,3.84,3.88,2.18,2.2,0.591,-0.409,0.052,5054,994,0.052,179,636,27211.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,540.0,3.23,3.27,2.57,2.6,0.536,-0.462,0.054,16881,5206,0.054,3984,3219,112671.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,541.0,2.69,2.71,3.02,3.05,0.481,-0.517,0.056,8448,3727,0.056,153,582,48165.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,542.0,2.2,2.22,3.53,3.58,0.424,-0.574,0.056,7545,1971,0.056,262,176,43719.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,543.0,1.77,1.79,4.09,4.16,0.368,-0.63,0.054,3133,2854,0.055,255,22,18320.7,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,544.0,1.4,1.42,4.71,4.79,0.314,-0.684,0.052,2458,1755,0.052,16,139,12864.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,545.0,1.1,1.11,5.39,5.51,0.263,-0.735,0.048,8083,4609,0.048,45,38,39014.4,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,546.0,0.86,0.87,6.15,6.26,0.218,-0.782,0.043,5251,1231,0.043,29,1,22704.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,547.0,0.66,0.68,6.94,7.07,0.178,-0.822,0.038,1378,920,0.038,11,1,5278.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,548.0,0.5,0.52,7.79,7.92,0.144,-0.856,0.033,1910,861,0.033,4,3,6316.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,549.0,0.4,0.41,8.65,8.84,0.115,-0.885,0.028,1396,408,0.028,0,0,3908.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,550.0,0.31,0.32,9.59,9.78,0.094,-0.906,0.024,3518,3140,0.024,8,22,8462.4,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,551.0,0.24,0.25,10.52,10.78,0.075,-0.925,0.02,4761,549,0.02,1,0,9524.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,552.0,0.18,0.2,11.26,11.73,0.06,-0.94,0.016,983,1406,0.017,0,0,1572.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,553.0,0.15,0.16,12.43,12.59,0.048,-0.952,0.014,423,270,0.014,0,0,592.1999999999999,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,554.0,0.12,0.13,13.28,13.58,0.039,-0.961,0.011,1399,289,0.011,0,0,1538.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,555.0,0.09,0.1,14.37,14.57,0.032,-0.968,0.009,1893,871,0.009,4,0,1707.3,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,556.0,0.08,0.09,15.2,15.61,0.026,-0.974,0.008,739,181,0.008,0,0,591.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,557.0,0.06,0.07,16.12,16.6,0.022,-0.978,0.007,982,155,0.007,0,0,687.4000000000001,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,558.0,0.05,0.06,17.2,17.51,0.016,-0.984,0.005,805,405,0.005,0,1,402.50000000000006,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,559.0,0.04,0.05,18.12,18.58,0.013,-0.987,0.004,1056,583,0.004,1,0,422.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,560.0,0.03,0.04,19.14,19.5,0.012,-0.988,0.004,1710,285,0.004,11,0,688.4,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,561.0,0.02,0.03,20.18,20.49,0.009,-0.991,0.003,1309,67,0.003,0,0,392.7,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,562.0,0.01,0.02,21.15,21.55,0.006,-0.994,0.002,558,161,0.002,0,0,111.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,563.0,0.01,0.02,22.26,22.48,0.005,-0.994,0.002,1543,12,0.002,0,0,308.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,564.0,0.01,0.02,23.06,23.45,0.005,-0.995,0.002,638,17,0.002,5,0,128.6,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,565.0,0.01,0.02,24.06,24.47,0.005,-0.995,0.002,1109,122,0.002,2,0,222.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,566.0,0.01,0.02,24.92,25.54,0.002,-0.998,0.001,841,993,0.001,0,0,84.1,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,567.0,0.0,0.01,25.9,26.54,0.002,-0.998,0.001,852,3,0.001,0,0,85.2,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,568.0,0.0,0.01,26.89,27.54,0.002,-0.998,0.001,1069,10,0.001,0,0,106.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,569.0,0.0,0.01,27.94,28.54,0.002,-0.998,0.001,1049,3,0.001,0,0,104.9,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,570.0,0.0,0.01,28.94,29.54,0.002,-0.998,0.001,1198,60,0.001,0,0,119.8,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,571.0,0.0,0.01,29.94,30.53,0.002,-0.998,0.001,185,0,0.001,0,0,18.5,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,572.0,0.0,0.01,30.94,31.53,0.002,-0.998,0.001,171,0,0.001,0,0,17.1,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,573.0,0.0,0.01,31.94,32.53,0.002,-0.998,0.0,153,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,574.0,0.0,0.01,32.95,33.54,0.002,-0.998,0.0,258,3,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,575.0,0.0,0.01,33.95,34.54,0.002,-0.998,0.0,986,1,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,576.0,0.0,0.01,34.95,35.54,0.002,-0.998,0.0,976,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,577.0,0.0,0.01,35.95,36.54,0.001,-0.998,0.0,597,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,578.0,0.0,0.01,36.95,37.54,0.001,-0.998,0.0,971,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,579.0,0.0,0.01,37.95,38.54,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,580.0,0.0,0.01,38.87,39.54,0.001,-0.999,0.0,5248,1,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,581.0,0.0,0.01,39.88,40.54,0.001,-0.999,0.0,235,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,582.0,0.0,0.01,40.87,41.54,0.001,-0.999,0.0,101,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,583.0,0.0,0.01,41.87,42.54,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,584.0,0.0,0.01,42.87,43.54,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,585.0,0.0,0.01,43.87,44.54,0.001,-0.999,0.0,463,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,586.0,0.0,0.01,44.88,45.52,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,587.0,0.0,0.01,45.93,46.53,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,588.0,0.0,0.01,46.93,47.53,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,589.0,0.0,0.01,47.89,48.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,590.0,0.0,0.01,48.89,49.55,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,591.0,0.0,0.01,49.89,50.55,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,592.0,0.0,0.01,50.89,51.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,593.0,0.0,0.01,51.89,52.55,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,594.0,0.0,0.01,52.98,53.55,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,595.0,0.0,0.01,53.86,54.55,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,596.0,0.0,0.01,54.93,55.55,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,597.0,0.0,0.01,55.93,56.55,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,598.0,0.0,0.01,56.86,57.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,599.0,0.0,0.01,57.93,58.53,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,600.0,0.0,0.01,58.86,59.53,0.001,-0.999,0.0,313,0,0.0,2,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,605.0,0.0,0.01,63.86,64.52,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,610.0,0.0,0.01,68.86,69.52,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,615.0,0.0,0.01,73.86,74.52,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,620.0,0.0,0.01,78.86,79.52,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:44.000000000",540.71,625.0,0.0,0.01,83.86,84.52,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,613663.9999999999]
["2025-04-23T09:31:57.000000000",540.85,476.0,64.46,64.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,477.0,63.44,63.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,478.0,62.44,62.98,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,479.0,61.44,61.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1486,1,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,480.0,60.44,60.96,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,481.0,59.61,59.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,482.0,58.44,58.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,483.0,57.44,58.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4089,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,484.0,56.44,56.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,485.0,55.44,55.98,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,486.0,54.44,54.99,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,5080,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,487.0,53.44,53.96,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,488.0,52.61,52.96,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,16,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,489.0,51.44,51.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,9,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,490.0,50.5,50.99,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,3996,3,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,491.0,49.46,49.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,492.0,48.46,48.96,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,493.0,47.44,47.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,494.0,46.55,46.97,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,2479,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,495.0,45.44,46.06,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,0,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,496.0,44.44,44.97,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,17,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,497.0,43.44,44.09,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,1,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,498.0,42.6,42.97,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1202,8,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,499.0,41.6,41.97,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2262,251,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,500.0,40.65,40.92,0.0,0.01,1.0,-0.001,0.0,1629,1,0.0,14960,531,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,501.0,39.44,40.01,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1349,2,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,502.0,38.6,38.98,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1639,15,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,503.0,37.48,37.98,0.0,0.01,1.0,-0.001,0.0,22,1,0.0,1260,37,0.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,504.0,36.63,36.92,0.01,0.02,1.0,-0.003,0.0,64,0,0.001,1164,240,116.4,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,505.0,35.63,35.92,0.01,0.02,1.0,-0.003,0.0,101,2,0.001,6718,154,671.8,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,506.0,34.63,34.93,0.01,0.02,1.0,-0.004,0.0,56,0,0.001,1961,202,196.1,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,507.0,33.63,33.93,0.01,0.02,1.0,-0.004,0.0,156,0,0.001,9826,230,982.6,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,508.0,32.7,32.93,0.01,0.02,1.0,-0.004,0.0,194,1,0.001,2646,339,264.6,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,509.0,31.63,31.94,0.01,0.02,1.0,-0.004,0.0,402,0,0.001,2081,491,208.1,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,510.0,30.63,30.93,0.02,0.03,1.0,-0.006,0.0,504,16,0.001,11750,1515,1175.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,511.0,29.66,29.94,0.02,0.03,1.0,-0.006,0.0,508,0,0.001,2919,303,291.9,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,512.0,28.65,28.94,0.02,0.03,1.0,-0.006,0.0,769,0,0.002,7956,121,1591.2,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,513.0,27.68,27.89,0.03,0.04,1.0,-0.009,0.0,947,6,0.002,3815,233,763.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,514.0,26.66,26.96,0.03,0.04,1.0,-0.009,0.0,476,12,0.002,4127,428,825.4,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,515.0,25.67,25.9,0.04,0.05,1.0,-0.011,0.0,1390,15,0.003,22069,2451,6620.700000000001,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,516.0,24.71,24.9,0.04,0.05,1.0,-0.012,0.0,1061,4,0.003,14386,624,4315.8,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,517.0,23.73,23.91,0.05,0.06,1.0,-0.014,0.0,719,1,0.003,4438,352,1331.4,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,518.0,22.74,22.94,0.07,0.08,1.0,-0.018,0.0,1037,22,0.004,8476,1071,3390.4000000000005,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,519.0,21.77,21.93,0.08,0.09,1.0,-0.021,0.0,1138,15,0.005,5009,305,2504.5,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,520.0,20.78,20.98,0.09,0.1,1.0,-0.023,0.0,3093,828,0.005,10866,1854,5433.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,521.0,19.81,19.96,0.11,0.12,0.953,-0.028,0.001,2305,813,0.006,4082,627,2679.7000000000003,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,522.0,18.86,19.01,0.13,0.14,0.952,-0.033,0.003,1746,116,0.007,5684,524,4502.6,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,523.0,17.86,18.0,0.15,0.16,0.95,-0.038,0.004,1963,106,0.008,4251,382,4186.0,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,524.0,16.86,17.06,0.17,0.18,0.947,-0.043,0.006,1804,131,0.009,3465,337,4200.9,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,525.0,15.91,16.06,0.2,0.21,0.942,-0.05,0.008,6573,288,0.011,5118,1675,10888.2,614368.3999999998]
["2025-04-23T09:31:57.000000000",540.85,595.0,0.0,0.01,54.03,54.56,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,614368.3999999998]
["2025-04-23T09:32:08.000000000",541.08,587.0,0.0,0.01,45.79,46.47,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,610551.2999999999]
["2025-04-23T09:32:20.000000000",540.865,550.0,0.34,0.35,9.46,9.6,0.103,-0.897,0.025,3518,4131,0.025,8,22,8815.0,607575.2]
["2025-04-23T09:32:31.000000000",540.93,597.0,0.0,0.01,55.26,56.59,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,607575.2]
["2025-04-23T09:32:54.000000000",541.11,508.0,32.9,33.72,0.01,0.02,1.0,-0.004,0.0,194,1,0.001,2646,398,264.6,595893.2999999998]
["2025-04-23T09:32:54.000000000",541.11,584.0,0.0,0.01,41.75,43.47,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,595893.2999999998]
["2025-04-23T09:33:06.000000000",541.095,593.0,0.0,0.01,51.19,52.23,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,594029.2999999999]
["2025-04-23T09:33:17.000000000",541.115,595.0,0.0,0.01,52.91,54.95,0.001,-0.999,0.0,154,0,0.0,0,0,0.0,594029.2999999999]
["2025-04-23T09:33:29.000000000",540.845,547.0,0.78,0.79,6.88,6.99,0.207,-0.793,0.04,1378,3037,0.04,11,13,5556.0,592426.4999999999]
["2025-04-23T09:33:40.000000000",541.095,630.0,0.0,0.01,88.35,90.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,603629.0]
["2025-04-23T09:34:03.000000000",541.34,501.0,39.23,40.97,0.0,0.01,1.0,-0.001,0.0,32,0,0.0,1349,3,0.0,590358.4999999999]
["2025-04-23T09:34:15.000000000",541.41,487.0,53.42,55.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,590358.4999999999]
["2025-04-23T09:34:15.000000000",541.41,586.0,0.0,0.01,44.09,45.68,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,590358.4999999999]
["2025-04-23T09:34:26.000000000",541.435,615.0,0.0,0.01,73.14,74.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,586228.6000000001]
["2025-04-23T09:34:49.000000000",541.175,543.0,2.07,2.1,3.91,3.95,0.398,-0.602,0.053,3133,8707,0.053,255,67,17956.399999999998,594372.1999999998]
["2025-04-23T09:35:01.000000000",541.115,484.0,56.62,57.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,594372.1999999998]
["2025-04-23T09:35:13.000000000",541.135,498.0,41.89,43.46,0.0,0.01,1.0,-0.001,0.0,6,1,0.0,1202,10,0.0,593607.8]
["2025-04-23T09:35:24.000000000",541.06,495.0,45.05,47.06,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,25,0.0,599463.4999999998]
["2025-04-23T09:35:24.000000000",541.06,579.0,0.0,0.01,36.89,38.82,0.001,-0.998,0.0,182,80,0.0,0,0,0.0,599463.4999999998]
["2025-04-23T09:35:48.000000000",540.85,505.0,35.14,36.11,0.01,0.02,1.0,-0.003,0.0,101,6,0.001,6718,401,671.8,596683.0999999999]
["2025-04-23T09:35:59.000000000",540.64,535.0,6.72,6.82,1.15,1.17,0.763,-0.236,0.038,5580,3584,0.038,335,6503,22477.0,605389.9999999998]
["2025-04-23T09:36:12.000000000",540.54,516.0,24.52,24.63,0.05,0.06,1.0,-0.014,0.0,1061,7,0.003,14386,1553,4315.8,603187.3999999997]
["2025-04-23T09:36:24.000000000",540.15,490.0,49.99,50.77,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,3996,43,0.0,606633.6]
["2025-04-23T09:36:35.000000000",540.165,502.0,37.68,38.72,0.0,0.01,1.0,-0.001,0.0,46,0,0.0,1639,211,0.0,610053.7]
["2025-04-23T09:36:46.000000000",539.975,586.0,0.0,0.01,44.8,46.88,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,610053.7]
["2025-04-23T09:36:58.000000000",539.765,552.0,0.22,0.23,12.43,12.54,0.067,-0.925,0.016,983,3831,0.014,0,1,1572.8,625119.5999999999]
["2025-04-23T09:37:09.000000000",539.735,572.0,0.0,0.01,31.06,32.9,0.002,-0.998,0.001,171,20,0.001,0,0,17.1,610468.1999999998]
["2025-04-23T09:37:21.000000000",539.78,507.0,32.45,33.03,0.01,0.02,1.0,-0.004,0.0,156,1,0.001,9826,291,982.6,611550.1999999998]
["2025-04-23T09:37:32.000000000",539.575,583.0,0.0,0.01,42.32,44.07,0.001,-0.999,0.0,198,0,0.0,0,0,0.0,611550.1999999998]
["2025-04-23T09:37:44.000000000",541.9,597.0,0.0,0.01,55.0,56.96,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,611165.4999999998]
["2025-04-23T09:37:55.000000000",543.59,598.0,0.0,0.01,56.0,56.77,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,602841.3000000003]
["2025-04-23T09:38:07.000000000",543.065,549.0,1.46,1.51,6.9,7.28,0.302,-0.698,0.041,1396,7508,0.041,0,18,5723.6,498790.49999999977]
["2025-04-23T09:38:30.000000000",543.595,479.0,62.05,65.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1486,2,0.0,523391.4999999999]
["2025-04-23T09:38:30.000000000",543.595,504.0,37.36,40.84,0.01,0.02,1.0,-0.003,0.0,64,2,0.001,1164,1999,116.4,523391.4999999999]
["2025-04-23T09:38:42.000000000",541.625,593.0,0.0,0.01,49.4,52.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,514704.2999999999]
["2025-04-23T09:38:53.000000000",542.865,590.0,0.0,0.01,45.62,48.66,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1250633.7000000002]
["2025-04-23T09:39:05.000000000",542.09,625.0,0.0,0.01,80.68,84.51,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,1250633.7000000002]
["2025-04-23T09:39:17.000000000",541.785,544.0,3.18,3.21,5.44,5.52,0.429,-0.571,0.039,2458,13819,0.039,16,1306,9648.6,533867.9000000001]
["2025-04-23T09:39:39.000000000",542.025,486.0,54.98,56.52,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,0,0.0,1205896.9000000008]
["2025-04-23T09:39:39.000000000",542.025,496.0,44.75,46.47,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,67,0.0,1205896.9000000008]
["2025-04-23T09:40:03.000000000",541.4,496.0,44.41,47.31,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,67,0.0,525388.3999999997]
["2025-04-23T09:40:03.000000000",541.4,582.0,0.0,0.02,39.59,41.66,0.002,-0.997,0.001,101,0,0.001,0,0,10.1,525388.3999999997]
["2025-04-23T09:40:15.000000000",542.01,505.0,35.8,37.87,0.01,0.02,1.0,-0.003,0.0,101,6,0.001,6718,631,671.8,532402.5999999999]
["2025-04-23T09:40:31.000000000",542.265,538.0,6.46,6.53,2.24,2.29,0.65,-0.35,0.035,7828,2204,0.035,129,8757,27849.5,519613.8999999998]
["2025-04-23T09:40:54.000000000",542.145,494.0,47.39,49.22,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2479,2,0.0,518766.0]
["2025-04-23T09:41:05.000000000",541.775,494.0,46.53,48.83,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2479,2,0.0,518766.0]
["2025-04-23T09:41:17.000000000",542.175,505.0,36.56,37.43,0.01,0.02,0.997,-0.003,0.001,101,6,0.001,6718,1030,681.9,541303.0999999999]
["2025-04-23T09:41:17.000000000",542.175,576.0,0.02,0.03,33.34,34.63,0.005,-1.0,0.001,976,328,0.0,0,0,97.6,541303.0999999999]
["2025-04-23T09:41:40.000000000",542.31,516.0,26.16,26.42,0.06,0.07,1.0,-0.015,0.0,1061,42,0.003,14386,2125,4315.8,520935.3999999999]
["2025-04-23T09:41:40.000000000",542.31,573.0,0.03,0.04,29.75,31.41,0.009,-0.991,0.002,153,4,0.002,0,0,30.6,520935.3999999999]
["2025-04-23T09:42:02.000000000",542.75,513.0,29.64,29.86,0.03,0.04,0.992,-0.008,0.002,947,18,0.002,3815,716,952.4,523896.1]
["2025-04-23T09:42:02.000000000",542.75,584.0,0.0,0.01,40.28,42.09,0.001,-1.0,0.0,312,14,0.0,0,0,0.0,523896.1]
["2025-04-23T09:42:14.000000000",542.695,594.0,0.0,0.01,50.53,51.84,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,520873.5]
["2025-04-23T09:42:25.000000000",542.645,595.0,0.0,0.01,51.42,53.41,0.001,-0.999,0.0,154,2,0.0,0,0,0.0,525076.3999999999]
["2025-04-23T09:42:37.000000000",542.545,549.0,1.5,1.52,7.95,8.07,0.26,-0.74,0.033,1396,12141,0.033,0,28,4606.8,525076.3999999999]
["2025-04-23T09:42:48.000000000",542.415,630.0,0.0,0.01,86.68,88.29,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,525001.3999999998]
["2025-04-23T09:43:11.000000000",542.27,506.0,35.46,36.41,0.01,0.02,1.0,-0.003,0.0,56,0,0.001,1961,494,196.1,528449.3999999999]
["2025-04-23T09:43:11.000000000",542.27,592.0,0.0,0.01,48.69,50.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,528449.3999999999]
["2025-04-23T09:43:22.000000000",542.415,591.0,0.0,0.01,47.39,49.09,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,528449.3999999999]
["2025-04-23T09:43:34.000000000",542.415,615.0,0.0,0.01,71.58,73.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,530327.2999999998]
["2025-04-23T09:43:58.000000000",542.95,544.0,3.18,3.23,4.26,4.31,0.446,-0.557,0.042,2458,19178,0.042,16,2084,10390.8,528926.6000000001]
["2025-04-23T09:44:10.000000000",543.025,485.0,57.32,58.88,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,1,0.0,515516.4]
["2025-04-23T09:44:21.000000000",543.225,500.0,43.16,43.34,0.0,0.01,1.0,-0.001,0.0,1629,21,0.0,14960,2114,0.0,515516.4]
["2025-04-23T09:44:33.000000000",543.135,496.0,46.28,48.27,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1369,107,0.0,525619.5999999999]
["2025-04-23T09:44:33.000000000",543.135,585.0,0.0,0.01,40.68,42.63,0.001,-1.0,0.0,463,21,0.0,0,0,0.0,525619.5999999999]
["2025-04-23T09:44:57.000000000",542.815,481.0,59.98,63.65,0.0,0.49,1.0,-0.001,0.0,0,0,0.0,1088,1,0.0,529421.3999999998]
["2025-04-23T09:45:09.000000000",542.83,541.0,4.55,4.8,2.77,2.87,0.587,-0.412,0.042,8448,27398,0.042,153,10437,36124.2,530465.2000000003]
["2025-04-23T09:45:21.000000000",543.1,493.0,48.5,51.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,15,0.0,530465.2000000003]
["2025-04-23T09:45:33.000000000",543.0,493.0,48.14,51.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,15,0.0,523165.3]
["2025-04-23T09:45:44.000000000",543.54,504.0,37.76,41.14,0.01,0.02,0.997,-0.003,0.001,64,2,0.001,1164,2025,122.8,523703.5]
["2025-04-23T09:45:44.000000000",543.54,578.0,0.01,0.02,32.91,36.26,0.004,-1.0,0.001,971,167,0.0,0,0,97.1,523703.5]
["2025-04-23T09:46:07.000000000",543.565,515.0,28.5,28.68,0.05,0.06,1.0,-0.012,0.0,1390,89,0.002,22069,7910,4413.8,518141.2]
["2025-04-23T09:46:18.000000000",543.555,535.0,9.48,9.67,1.05,1.06,0.806,-0.194,0.027,5580,4858,0.027,335,17647,15970.499999999998,528657.4999999999]
["2025-04-23T09:46:30.000000000",543.395,501.0,41.48,43.04,0.01,0.02,1.0,-0.003,0.0,32,1,0.001,1349,861,134.9,515000.9999999999]
["2025-04-23T09:46:41.000000000",543.535,586.0,0.0,0.01,41.42,43.33,0.001,-0.999,0.0,118,3,0.0,0,0,0.0,516411.8]
["2025-04-23T09:46:41.000000000",543.535,596.0,0.0,0.01,51.44,53.49,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,516411.8]
["2025-04-23T09:46:53.000000000",543.605,594.0,0.0,0.01,49.59,51.61,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,516411.8]
["2025-04-23T09:47:16.000000000",543.71,553.0,0.74,0.76,9.98,10.14,0.158,-0.84,0.027,423,7224,0.026,0,11,1142.1,524540.7999999999]
["2025-04-23T09:47:27.000000000",543.68,583.0,0.0,0.01,38.66,39.7,0.001,-0.999,0.0,198,80,0.0,0,0,0.0,509818.6999999997]
["2025-04-23T09:47:40.000000000",543.825,508.0,35.53,35.93,0.02,0.03,1.0,-0.005,0.0,194,9,0.001,2646,949,264.6,509818.6999999997]
["2025-04-23T09:47:51.000000000",543.535,594.0,0.0,0.01,49.44,50.7,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,506570.5999999999]
["2025-04-23T09:48:03.000000000",543.665,591.0,0.0,0.01,46.71,48.34,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,513145.9999999998]
["2025-04-23T09:48:14.000000000",544.035,630.0,0.0,0.01,84.89,87.06,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,503037.0999999999]
["2025-04-23T09:48:26.000000000",544.015,547.0,2.24,2.26,5.23,5.29,0.371,-0.629,0.043,1378,19364,0.043,11,644,5972.7,500629.79999999993]
["2025-04-23T09:48:38.000000000",544.015,484.0,59.32,61.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,500629.79999999993]
["2025-04-23T09:48:50.000000000",543.89,501.0,42.15,43.47,0.01,0.02,1.0,-0.003,0.0,32,1,0.001,1349,1421,134.9,502547.5]
["2025-04-23T09:49:01.000000000",543.78,610.0,0.0,0.01,65.43,67.32,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,507723.5999999998]
["2025-04-23T09:49:12.000000000",544.185,589.0,0.0,0.01,44.37,45.88,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,503202.9999999999]
["2025-04-23T09:49:35.000000000",544.14,484.0,59.46,60.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,0,0.0,500471.6999999999]
["2025-04-23T09:49:35.000000000",544.14,540.0,5.98,6.06,1.91,1.93,0.68,-0.32,0.04,16881,21426,0.04,3984,35386,83460.0,500471.6999999999]
["2025-04-23T09:49:58.000000000",544.13,495.0,48.28,50.06,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1435,46,0.0,497596.3]
["2025-04-23T09:50:10.000000000",544.025,496.0,47.67,48.66,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,108,0.0,497596.3]
["2025-04-23T09:50:10.000000000",544.025,502.0,41.11,42.2,0.01,0.02,1.0,-0.003,0.0,46,2,0.001,1639,499,163.9,497596.3]
["2025-04-23T09:50:21.000000000",543.78,581.0,0.01,0.02,36.89,37.56,0.004,-0.996,0.001,235,207,0.001,0,0,23.5,503391.9999999998]
["2025-04-23T09:50:44.000000000",544.055,492.0,51.8,53.11,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,0,0.0,498448.6999999999]
["2025-04-23T09:50:44.000000000",544.055,537.0,8.24,8.34,1.26,1.27,0.775,-0.224,0.031,2159,2157,0.031,289,11111,7588.8,498448.6999999999]
["2025-04-23T09:51:07.000000000",544.115,503.0,40.98,42.5,0.01,0.02,1.0,-0.003,0.0,22,2,0.001,1260,653,126.0,500364.4999999999]
["2025-04-23T09:51:19.000000000",544.32,494.0,49.44,50.81,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2479,56,0.0,496803.79999999976]
["2025-04-23T09:51:30.000000000",544.455,514.0,30.31,30.63,0.03,0.04,1.0,-0.008,0.0,476,38,0.002,4127,1517,825.4,1434038.700000001]
["2025-04-23T09:51:30.000000000",544.455,571.0,0.03,0.04,25.72,26.81,0.009,-0.99,0.002,185,369,0.002,0,0,37.0,1434038.700000001]
["2025-04-23T09:51:41.000000000",544.345,555.0,0.56,0.57,11.2,11.34,0.127,-0.873,0.023,1893,15284,0.023,4,36,4363.1,1434038.700000001]
["2025-04-23T09:51:53.000000000",544.845,582.0,0.01,0.02,36.51,38.56,0.004,-0.996,0.001,101,622,0.001,0,0,10.1,493628.2999999998]
["2025-04-23T09:52:16.000000000",544.69,508.0,36.23,36.94,0.02,0.03,1.0,-0.005,0.0,194,9,0.001,2646,1531,264.6,484478.9]
["2025-04-23T09:52:16.000000000",544.69,593.0,0.0,0.01,47.29,49.34,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,484478.9]
["2025-04-23T09:52:27.000000000",543.355,592.0,0.0,0.01,46.44,49.51,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,499315.3000000001]
["2025-04-23T09:52:39.000000000",543.58,615.0,0.0,0.01,69.76,72.88,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,535345.7000000001]
["2025-04-23T09:52:50.000000000",543.225,547.0,2.04,2.07,5.84,5.92,0.358,-0.642,0.041,1378,23515,0.041,11,1134,5694.900000000001,507767.5]
["2025-04-23T09:53:03.000000000",543.23,589.0,0.0,0.01,44.35,46.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,518555.0999999999]
["2025-04-23T09:53:26.000000000",542.775,503.0,38.69,40.9,0.01,0.02,1.0,-0.003,0.0,22,2,0.001,1260,654,126.0,514915.0999999999]
["2025-04-23T09:53:26.000000000",542.775,599.0,0.0,0.01,55.14,57.31,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,514915.0999999999]
["2025-04-23T09:53:37.000000000",543.125,589.0,0.0,0.01,45.23,47.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,525031.4999999999]
["2025-04-23T09:54:00.000000000",543.07,481.0,61.37,62.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,1,0.0,527073.0999999997]
["2025-04-23T09:54:12.000000000",543.6,542.0,4.49,4.54,2.9,2.93,0.542,-0.459,0.043,7545,31239,0.043,262,13432,33570.100000000006,527073.0999999997]
["2025-04-23T09:54:23.000000000",543.215,492.0,50.55,51.81,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1086,18,0.0,530166.5999999999]
["2025-04-23T09:54:34.000000000",542.68,496.0,46.0,47.79,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,118,0.0,518223.2999999999]
["2025-04-23T09:54:34.000000000",542.68,635.0,0.0,0.01,91.1,92.72,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,518223.2999999999]
["2025-04-23T09:54:46.000000000",542.69,581.0,0.01,0.02,37.21,38.84,0.003,-0.996,0.001,235,249,0.001,0,0,23.5,532789.1999999998]
["2025-04-23T09:55:08.000000000",542.205,488.0,53.44,55.41,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,17,0.0,538326.3999999999]
["2025-04-23T09:55:19.000000000",542.09,538.0,6.01,6.08,1.96,1.99,0.675,-0.325,0.039,7828,3090,0.039,129,15025,31032.3,547550.3999999999]
["2025-04-23T09:55:31.000000000",542.16,499.0,42.3,43.93,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,708,0.0,562461.8]
["2025-04-23T09:55:42.000000000",542.0,489.0,52.44,54.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,11,0.0,562461.8]
["2025-04-23T09:55:53.000000000",541.9,509.0,31.9,33.25,0.02,0.03,1.0,-0.006,0.0,402,1,0.001,2081,5134,208.1,557876.8000000002]
["2025-04-23T09:56:05.000000000",542.23,576.0,0.01,0.02,33.51,34.89,0.004,-1.0,0.001,976,729,0.0,0,0,97.6,556996.2000000002]
["2025-04-23T09:56:16.000000000",542.045,496.0,45.3,47.62,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1369,158,0.0,550137.8000000002]
["2025-04-23T09:56:28.000000000",541.875,580.0,0.01,0.02,37.89,39.06,0.004,-0.996,0.001,5248,237,0.001,0,0,524.8000000000001,550137.8000000002]
["2025-04-23T09:56:39.000000000",542.41,507.0,34.91,35.62,0.02,0.03,1.0,-0.006,0.0,156,1,0.001,9826,1259,982.6,552419.6000000001]
["2025-04-23T09:56:39.000000000",542.41,589.0,0.0,0.01,45.84,47.22,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,552419.6000000001]
["2025-04-23T09:56:50.000000000",542.475,592.0,0.0,0.01,48.44,50.27,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,547355.6000000002]
["2025-04-23T09:57:13.000000000",542.745,578.0,0.01,0.02,34.47,35.91,0.004,-0.996,0.001,971,167,0.001,0,0,97.1,536931.9000000001]
["2025-04-23T09:57:25.000000000",542.875,549.0,1.24,1.25,7.34,7.44,0.242,-0.758,0.036,1396,19262,0.036,0,153,5025.599999999999,553358.4]
["2025-04-23T09:57:36.000000000",542.79,589.0,0.0,0.01,45.44,47.13,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,531390.5]
["2025-04-23T09:57:47.000000000",542.945,504.0,38.87,39.1,0.01,0.02,0.997,-0.003,0.001,64,2,0.001,1164,2341,122.8,547613.9999999999]
["2025-04-23T09:57:58.000000000",542.84,600.0,0.0,0.01,56.09,57.97,0.001,-1.0,0.0,313,3,0.0,2,2,0.0,547613.9999999999]
["2025-04-23T09:58:10.000000000",542.735,587.0,0.0,0.01,42.89,45.06,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,550197.8999999999]
["2025-04-23T09:58:21.000000000",542.84,478.0,64.4,65.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,552868.7]
["2025-04-23T09:58:33.000000000",543.09,543.0,3.53,3.56,3.44,3.47,0.51,-0.491,0.045,3133,37026,0.045,255,12529,15245.999999999998,534529.8000000002]
["2025-04-23T09:58:44.000000000",543.0,597.0,0.0,0.01,53.09,55.22,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,534529.8000000002]
["2025-04-23T09:58:55.000000000",542.915,497.0,44.98,46.95,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,39,0.0,536780.3000000002]
["2025-04-23T09:59:18.000000000",543.195,479.0,63.03,64.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1486,2,0.0,549246.6000000001]
["2025-04-23T09:59:18.000000000",543.195,585.0,0.0,0.01,41.27,42.52,0.001,-1.0,0.0,463,21,0.0,0,0,0.0,549246.6000000001]
["2025-04-23T09:59:41.000000000",542.845,489.0,53.19,54.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,74,0.0,547449.1000000001]
["2025-04-23T09:59:41.000000000",542.845,535.0,8.9,9.01,1.1,1.12,0.804,-0.196,0.029,5580,5470,0.029,335,27423,17153.500000000004,547449.1000000001]
["2025-04-23T09:59:52.000000000",543.125,498.0,43.48,46.71,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1202,63,0.0,531166.7000000001]
["2025-04-23T10:00:16.000000000",544.645,494.0,49.27,51.5,0.0,0.02,0.999,-0.001,0.0,4,3,0.0,2479,56,0.0,529902.9999999998]
["2025-04-23T10:00:16.000000000",544.645,510.0,33.35,35.28,0.02,0.04,0.993,-0.007,0.001,504,45,0.001,11750,5548,1225.4,529902.9999999998]
["2025-04-23T10:00:28.000000000",543.33,578.0,0.01,0.02,32.93,36.48,0.004,-1.0,0.001,971,167,0.0,0,0,97.1,512189.0]
["2025-04-23T10:00:50.000000000",542.99,498.0,44.0,45.96,0.0,0.01,1.0,-0.001,0.0,6,2,0.0,1202,68,0.0,529881.2999999998]
["2025-04-23T10:00:50.000000000",542.99,533.0,10.73,10.93,0.83,0.84,0.843,-0.155,0.023,2925,1797,0.024,522,31017,7980.300000000001,529881.2999999998]
["2025-04-23T10:01:13.000000000",542.96,508.0,33.45,35.84,0.02,0.03,1.0,-0.006,0.0,194,9,0.001,2646,1665,264.6,531374.6]
["2025-04-23T10:01:13.000000000",542.96,565.0,0.05,0.06,21.96,22.4,0.016,-0.984,0.004,1109,3907,0.004,2,26,444.4,531374.6]
["2025-04-23T10:01:25.000000000",543.465,596.0,0.0,0.01,51.39,53.62,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,543934.2]
["2025-04-23T10:01:36.000000000",543.155,577.0,0.01,0.02,32.89,34.0,0.004,-1.0,0.001,597,1313,0.0,0,0,59.7,538353.0999999999]
["2025-04-23T10:01:47.000000000",542.81,550.0,0.96,0.98,8.11,8.24,0.204,-0.796,0.033,3518,63246,0.033,8,1335,11635.8,538205.3]
["2025-04-23T10:01:59.000000000",542.79,587.0,0.0,0.01,43.16,45.18,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,538205.3]
["2025-04-23T10:02:22.000000000",542.19,503.0,38.71,39.95,0.01,0.02,1.0,-0.003,0.0,22,2,0.001,1260,670,126.0,548125.0000000002]
["2025-04-23T10:02:22.000000000",542.19,598.0,0.0,0.01,54.66,56.36,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,548125.0000000002]
["2025-04-23T10:02:33.000000000",542.54,588.0,0.0,0.01,44.55,46.45,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,550691.5000000001]
["2025-04-23T10:02:44.000000000",542.73,584.0,0.0,0.01,40.57,42.81,0.001,-0.999,0.0,312,33,0.0,0,0,0.0,550691.5000000001]
["2025-04-23T10:02:56.000000000",542.93,543.0,3.4,3.44,3.46,3.51,0.489,-0.511,0.046,3133,41154,0.046,255,15425,15584.8,544089.9000000001]
["2025-04-23T10:03:07.000000000",542.84,595.0,0.0,0.01,51.32,53.36,0.001,-0.999,0.0,154,2,0.0,0,0,0.0,1599883.5000000002]
["2025-04-23T10:03:29.000000000",542.895,500.0,42.81,42.98,0.01,0.02,0.997,-0.003,0.001,1629,51,0.001,14960,2917,1658.9000000000003,549718.9999999999]
["2025-04-23T10:03:29.000000000",542.895,630.0,0.0,0.01,86.1,88.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,549718.9999999999]
["2025-04-23T10:03:41.000000000",542.915,581.0,0.01,0.02,37.96,38.28,0.004,-0.996,0.001,235,666,0.001,0,0,23.5,538527.0000000001]
["2025-04-23T10:04:03.000000000",542.64,487.0,55.28,56.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,548864.1000000001]
["2025-04-23T10:04:15.000000000",542.66,538.0,6.21,6.33,1.62,1.65,0.703,-0.297,0.039,7828,3393,0.039,129,18030,31032.3,548864.1000000001]
["2025-04-23T10:04:26.000000000",542.615,498.0,43.8,45.38,0.01,0.02,1.0,-0.003,0.0,6,2,0.001,1202,193,120.2,555968.8000000002]
["2025-04-23T10:04:38.000000000",543.205,494.0,47.78,50.31,0.01,0.02,0.997,-0.003,0.0,4,3,0.0,2479,60,0.0,547907.0000000002]
["2025-04-23T10:04:49.000000000",543.445,485.0,57.19,59.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,1,0.0,531778.4000000001]
["2025-04-23T10:04:49.000000000",543.445,579.0,0.01,0.02,35.49,35.78,0.004,-0.996,0.001,182,282,0.001,0,0,18.2,531778.4000000001]
["2025-04-23T10:05:12.000000000",543.22,496.0,46.73,48.28,0.0,0.01,0.999,-0.001,0.0,13,0,0.0,1369,160,0.0,545240.2]
["2025-04-23T10:05:24.000000000",543.27,532.0,11.76,11.92,0.56,0.57,0.874,-0.123,0.02,3045,1351,0.021,647,10595,7448.7,538490.0000000002]
["2025-04-23T10:05:35.000000000",543.475,507.0,36.31,36.6,0.02,0.03,1.0,-0.005,0.0,156,1,0.001,9826,1271,982.6,529956.6000000001]
["2025-04-23T10:05:47.000000000",543.01,487.0,55.14,56.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,529956.6000000001]
["2025-04-23T10:05:58.000000000",542.855,517.0,25.84,25.97,0.06,0.07,1.0,-0.015,0.0,719,44,0.003,4438,3918,1331.4,541943.0]
["2025-04-23T10:06:10.000000000",543.37,578.0,0.01,0.02,34.53,35.02,0.004,-0.996,0.001,971,167,0.001,0,0,97.1,542340.6000000001]
["2025-04-23T10:06:21.000000000",543.225,550.0,0.91,0.92,7.65,7.77,0.203,-0.796,0.035,3518,68332,0.035,8,1382,12341.000000000002,536905.3000000002]
["2025-04-23T10:06:21.000000000",543.225,586.0,0.0,0.01,42.05,43.79,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,536905.3000000002]
["2025-04-23T10:06:44.000000000",543.36,505.0,38.22,38.53,0.02,0.03,1.0,-0.005,0.0,101,13,0.001,6718,1947,671.8,532432.1000000002]
["2025-04-23T10:06:55.000000000",543.07,575.0,0.01,0.02,31.59,33.33,0.004,-0.996,0.001,986,755,0.001,0,0,98.6,536774.6000000003]
["2025-04-23T10:06:55.000000000",543.07,590.0,0.0,0.01,45.78,48.06,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,536774.6000000003]
["2025-04-23T10:07:18.000000000",543.58,586.0,0.0,0.01,41.94,43.86,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,532902.0000000002]
["2025-04-23T10:07:30.000000000",543.25,547.0,1.57,1.59,5.3,5.4,0.332,-0.667,0.046,1378,29860,0.046,11,1465,6389.4,535015.3000000002]
["2025-04-23T10:07:41.000000000",542.92,596.0,0.0,0.01,51.92,53.91,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,544377.2000000002]
["2025-04-23T10:07:52.000000000",542.735,497.0,44.71,46.81,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,166,0.0,553995.8]
["2025-04-23T10:07:52.000000000",542.735,620.0,0.0,0.01,76.18,78.47,0.001,-0.999,0.0,1005,0,0.0,0,0,0.0,553995.8]
["2025-04-23T10:08:15.000000000",542.875,584.0,0.0,0.01,40.41,42.31,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,553322.8]
["2025-04-23T10:08:27.000000000",543.46,486.0,55.67,58.06,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,0,0.0,547151.7000000001]
["2025-04-23T10:08:38.000000000",543.495,540.0,5.32,5.37,1.82,1.85,0.673,-0.327,0.043,16881,24472,0.043,3984,61111,89719.5,530416.7999999999]
["2025-04-23T10:08:49.000000000",543.435,625.0,0.0,0.01,80.64,82.25,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,530416.7999999999]
["2025-04-23T10:09:02.000000000",543.94,495.0,48.21,49.59,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1435,115,0.0,535061.9000000001]
["2025-04-23T10:09:25.000000000",543.655,486.0,56.89,58.38,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,0,0.0,534905.2000000001]
["2025-04-23T10:09:25.000000000",543.655,578.0,0.01,0.02,34.19,34.5,0.004,-0.996,0.001,971,167,0.001,0,0,97.1,534905.2000000001]
["2025-04-23T10:10:12.000000000",543.88,494.0,49.07,50.51,0.01,0.02,1.0,-0.003,0.0,4,3,0.0,2479,75,0.0,530402.2000000002]
["2025-04-23T10:10:23.000000000",543.905,533.0,11.36,11.48,0.52,0.53,0.882,-0.115,0.02,2925,1900,0.021,522,32590,6946.200000000001,528549.5000000001]
["2025-04-23T10:10:34.000000000",543.75,505.0,38.61,38.92,0.02,0.03,1.0,-0.005,0.0,101,13,0.001,6718,3045,671.8,528549.5000000001]
["2025-04-23T10:10:57.000000000",543.78,490.0,52.91,54.77,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,3996,118,0.0,556189.8999999999]
["2025-04-23T10:11:08.000000000",543.705,494.0,49.07,50.36,0.01,0.02,0.997,-0.003,0.0,4,3,0.0,2479,76,0.0,555556.5]
["2025-04-23T10:11:08.000000000",543.705,575.0,0.01,0.02,31.13,31.43,0.004,-1.0,0.001,986,755,0.0,0,0,98.6,555556.5]
["2025-04-23T10:11:31.000000000",543.735,505.0,38.63,39.44,0.02,0.03,1.0,-0.005,0.0,101,13,0.001,6718,3048,671.8,537339.1000000002]
["2025-04-23T10:11:31.000000000",543.735,587.0,0.0,0.01,42.28,43.68,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,537339.1000000002]
["2025-04-23T10:11:54.000000000",543.84,508.0,35.72,36.04,0.02,0.03,0.995,-0.005,0.001,194,9,0.001,2646,1696,284.0,552175.1000000001]
["2025-04-23T10:11:54.000000000",543.84,573.0,0.01,0.02,29.07,29.33,0.004,-1.0,0.001,153,128,0.0,0,0,15.3,552175.1000000001]
["2025-04-23T10:12:05.000000000",543.805,593.0,0.0,0.01,48.1,50.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,552175.1000000001]
["2025-04-23T10:12:16.000000000",543.825,584.0,0.0,0.01,39.26,41.05,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,553103.5000000001]
["2025-04-23T10:12:28.000000000",543.805,544.0,2.92,2.95,3.11,3.14,0.492,-0.508,0.053,2458,49974,0.052,16,10722,13110.6,558296.3999999999]
["2025-04-23T10:12:39.000000000",543.965,595.0,0.0,0.01,50.48,51.96,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,552027.8000000002]
["2025-04-23T10:13:02.000000000",544.275,502.0,42.04,42.48,0.01,0.02,0.997,-0.003,0.001,46,8,0.001,1639,576,168.5,551636.1000000001]
["2025-04-23T10:13:02.000000000",544.275,635.0,0.0,0.01,90.5,91.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,551636.1000000001]
["2025-04-23T10:13:13.000000000",544.005,587.0,0.0,0.01,42.51,43.45,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,528382.1000000001]
["2025-04-23T10:13:24.000000000",543.775,592.0,0.0,0.01,47.62,48.84,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,539895.9000000001]
["2025-04-23T10:13:36.000000000",543.795,541.0,4.66,4.71,1.9,1.92,0.645,-0.355,0.048,8448,32725,0.048,153,25067,41284.8,539895.9000000001]
["2025-04-23T10:13:47.000000000",543.51,615.0,0.0,0.01,70.43,71.68,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,541162.5]
["2025-04-23T10:14:10.000000000",543.06,494.0,48.69,50.06,0.01,0.02,0.997,-0.003,0.0,4,3,0.0,2479,86,0.0,571507.7000000001]
["2025-04-23T10:14:22.000000000",543.08,484.0,58.23,60.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,34,0.0,571507.7000000001]
["2025-04-23T10:14:22.000000000",543.08,579.0,0.01,0.02,34.99,36.12,0.004,-1.0,0.001,182,286,0.0,0,0,18.2,571507.7000000001]
["2025-04-23T10:14:45.000000000",543.18,495.0,47.25,49.16,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1435,165,0.0,573537.7]
["2025-04-23T10:14:56.000000000",543.155,536.0,8.05,8.14,0.91,0.92,0.806,-0.194,0.033,2443,1589,0.033,149,12130,8553.6,574252.6]
["2025-04-23T10:15:08.000000000",543.08,481.0,61.12,62.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,1,0.0,574252.6]
["2025-04-23T10:15:19.000000000",542.965,490.0,52.12,54.13,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,3996,118,0.0,559705.4999999997]
["2025-04-23T10:15:31.000000000",542.475,491.0,50.48,52.91,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1642,924,0.0,568881.2]
["2025-04-23T10:15:31.000000000",542.475,575.0,0.01,0.02,32.14,32.69,0.004,-0.996,0.001,986,755,0.001,0,0,98.6,568881.2]
["2025-04-23T10:15:53.000000000",542.245,502.0,39.98,40.5,0.02,0.03,0.995,-0.005,0.001,46,8,0.001,1639,576,168.5,590461.2999999998]
["2025-04-23T10:16:05.000000000",542.085,528.0,14.36,14.5,0.33,0.34,0.926,-0.074,0.014,4985,1564,0.014,2484,8689,10456.6,598869.0]
["2025-04-23T10:16:16.000000000",542.09,513.0,28.25,29.23,0.05,0.06,1.0,-0.012,0.0,947,45,0.002,3815,4129,763.0,586591.1]
["2025-04-23T10:16:28.000000000",541.795,572.0,0.01,0.02,30.07,31.23,0.004,-1.0,0.001,171,549,0.0,0,0,17.1,611184.4999999999]
["2025-04-23T10:16:28.000000000",541.795,588.0,0.0,0.01,45.26,46.75,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,611184.4999999999]
["2025-04-23T10:16:39.000000000",541.85,580.0,0.0,0.01,37.98,39.26,0.001,-1.0,0.0,5248,468,0.0,0,0,0.0,611184.4999999999]
["2025-04-23T10:17:02.000000000",541.73,545.0,1.59,1.6,4.84,4.9,0.325,-0.675,0.049,8083,82247,0.048,45,7490,39822.7,600340.1000000001]
["2025-04-23T10:17:02.000000000",541.73,591.0,0.0,0.01,47.95,50.51,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,600340.1000000001]
["2025-04-23T10:17:24.000000000",541.385,500.0,41.35,41.48,0.01,0.02,1.0,-0.003,0.0,1629,73,0.001,14960,3198,1496.0,604525.0000000001]
["2025-04-23T10:17:36.000000000",541.13,580.0,0.0,0.01,37.38,39.38,0.001,-1.0,0.0,5248,468,0.0,0,0,0.0,623316.2999999999]
["2025-04-23T10:17:47.000000000",541.605,587.0,0.0,0.01,44.44,46.46,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,622507.6]
["2025-04-23T10:17:58.000000000",541.12,591.0,0.0,0.01,48.22,50.55,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,621590.0]
["2025-04-23T10:18:10.000000000",540.91,537.0,5.5,5.58,1.63,1.65,0.7,-0.3,0.043,2159,2626,0.043,289,19602,10526.399999999998,621590.0]
["2025-04-23T10:18:10.000000000",540.91,598.0,0.0,0.01,55.87,57.7,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,621590.0]
["2025-04-23T10:18:32.000000000",540.815,492.0,47.97,50.09,0.0,0.01,1.0,-0.001,0.0,13,0,0.0,1086,70,0.0,615427.2999999998]
["2025-04-23T10:18:45.000000000",541.015,480.0,59.9,61.98,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,2,0.0,617706.7999999999]
["2025-04-23T10:18:56.000000000",540.97,579.0,0.0,0.01,37.02,38.71,0.001,-0.999,0.0,182,286,0.0,0,0,0.0,617706.7999999999]
["2025-04-23T10:19:07.000000000",541.345,599.0,0.0,0.01,56.3,59.41,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,629356.3999999999]
["2025-04-23T10:19:19.000000000",541.41,535.0,7.38,7.5,1.01,1.02,0.789,-0.212,0.035,5580,6483,0.035,335,39198,20702.5,620718.2000000001]
["2025-04-23T10:19:41.000000000",541.76,480.0,60.41,62.54,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,2,0.0,621147.3000000002]
["2025-04-23T10:19:41.000000000",541.76,490.0,50.43,52.58,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,3996,118,0.0,621147.3000000002]
["2025-04-23T10:19:53.000000000",541.795,488.0,52.7,54.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,17,0.0,614012.8000000002]
["2025-04-23T10:20:04.000000000",541.745,573.0,0.01,0.02,30.51,32.3,0.004,-1.0,0.001,153,128,0.0,0,0,15.3,613462.9]
["2025-04-23T10:20:15.000000000",541.27,499.0,41.8,43.67,0.02,0.03,0.995,-0.005,0.001,15,0,0.001,2262,1296,227.7,619531.3]
["2025-04-23T10:20:26.000000000",541.095,527.0,14.38,14.51,0.33,0.34,0.931,-0.069,0.013,4212,1793,0.013,2730,11401,9024.6,619531.3]
["2025-04-23T10:20:49.000000000",541.425,488.0,52.01,54.09,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,17,0.0,630205.2]
["2025-04-23T10:21:01.000000000",541.405,485.0,55.44,57.17,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,1,0.0,623151.1]
["2025-04-23T10:21:13.000000000",541.315,499.0,41.29,43.41,0.02,0.03,0.995,-0.005,0.001,15,0,0.001,2262,1301,227.7,623151.1]
["2025-04-23T10:21:13.000000000",541.315,581.0,0.0,0.01,38.74,40.69,0.001,-1.0,0.0,235,1066,0.0,0,0,0.0,623151.1]
["2025-04-23T10:21:24.000000000",540.87,545.0,1.35,1.36,5.42,5.45,0.31,-0.688,0.048,8083,87864,0.048,45,8013,39014.4,622883.8]
["2025-04-23T10:21:36.000000000",541.005,566.0,0.01,0.02,23.96,25.69,0.005,-1.0,0.002,841,4000,0.0,0,1,168.2,628918.1000000001]
["2025-04-23T10:21:59.000000000",541.015,502.0,38.33,40.09,0.02,0.03,0.995,-0.005,0.001,46,8,0.001,1639,617,168.5,624221.2999999999]
["2025-04-23T10:21:59.000000000",541.015,577.0,0.0,0.01,34.96,37.08,0.002,-1.0,0.0,597,1514,0.0,0,0,0.0,624221.2999999999]
["2025-04-23T10:22:10.000000000",541.025,588.0,0.0,0.01,45.99,48.22,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,624221.2999999999]
["2025-04-23T10:22:22.000000000",541.595,589.0,0.0,0.01,46.41,48.74,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,607953.7000000001]
["2025-04-23T10:22:33.000000000",541.64,539.0,4.6,4.63,1.96,1.98,0.636,-0.363,0.048,5054,4901,0.048,179,29390,25118.4,597764.5000000003]
["2025-04-23T10:22:44.000000000",541.82,600.0,0.0,0.01,57.06,59.36,0.001,-0.999,0.0,313,3,0.0,2,2,0.0,597832.0]
["2025-04-23T10:23:07.000000000",541.94,496.0,44.78,47.21,0.01,0.02,1.0,-0.003,0.0,13,0,0.001,1369,426,136.9,596311.1]
["2025-04-23T10:23:07.000000000",541.94,586.0,0.0,0.01,42.83,45.24,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,596311.1]
["2025-04-23T10:23:18.000000000",541.785,581.0,0.0,0.01,37.79,40.15,0.001,-1.0,0.0,235,1066,0.0,0,0,0.0,599384.7000000002]
["2025-04-23T10:23:30.000000000",541.985,597.0,0.0,0.01,54.16,56.24,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,610052.5000000001]
["2025-04-23T10:23:52.000000000",542.2,539.0,4.95,5.0,1.78,1.79,0.643,-0.357,0.048,5054,5023,0.048,179,30270,25118.4,615328.3000000003]
["2025-04-23T10:24:04.000000000",542.595,479.0,62.02,64.76,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,588403.5000000001]
["2025-04-23T10:24:15.000000000",542.56,490.0,51.43,53.72,0.01,0.02,1.0,-0.003,0.0,13,1,0.0,3996,384,0.0,582224.2000000004]
["2025-04-23T10:24:27.000000000",542.515,490.0,51.49,53.65,0.01,0.02,1.0,-0.003,0.0,13,1,0.0,3996,384,0.0,582224.2000000004]
["2025-04-23T10:24:27.000000000",542.515,575.0,0.01,0.02,31.38,33.48,0.004,-0.996,0.001,986,800,0.001,0,0,98.6,582224.2000000004]
["2025-04-23T10:24:38.000000000",542.855,630.0,0.0,0.01,85.94,88.39,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,585274.0]
["2025-04-23T10:25:02.000000000",542.88,532.0,11.33,11.44,0.5,0.51,0.884,-0.113,0.02,3045,1570,0.021,647,14245,7448.7,577239.2000000002]
["2025-04-23T10:25:13.000000000",542.81,487.0,54.57,57.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,577239.2000000002]
["2025-04-23T10:25:24.000000000",543.03,488.0,53.52,55.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,79,0.0,581232.5000000002]
["2025-04-23T10:25:36.000000000",543.18,499.0,43.17,45.15,0.02,0.03,0.996,-0.004,0.001,15,0,0.001,2262,1301,227.7,594687.9999999999]
["2025-04-23T10:25:36.000000000",543.18,569.0,0.01,0.02,25.1,26.88,0.005,-1.0,0.001,1049,1356,0.0,0,1,104.9,594687.9999999999]
["2025-04-23T10:25:59.000000000",543.23,510.0,33.11,33.96,0.04,0.05,0.991,-0.009,0.002,504,55,0.002,11750,7383,2450.8,592765.4]
["2025-04-23T10:26:11.000000000",543.985,570.0,0.01,0.02,24.9,27.93,0.005,-1.0,0.001,1198,2242,0.0,0,10,119.8,584723.3999999999]
["2025-04-23T10:26:22.000000000",543.75,506.0,36.78,38.85,0.03,0.04,1.0,-0.007,0.0,56,5,0.001,1961,1957,196.1,554168.9000000003]
["2025-04-23T10:26:22.000000000",543.75,578.0,0.0,0.01,33.14,35.21,0.002,-0.998,0.0,971,193,0.0,0,0,0.0,554168.9000000003]
["2025-04-23T10:26:34.000000000",543.9,587.0,0.0,0.01,42.07,44.2,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,571862.4000000004]
["2025-04-23T10:26:46.000000000",543.96,589.0,0.0,0.01,44.08,46.17,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,571862.4000000004]
["2025-04-23T10:27:09.000000000",543.97,544.0,2.88,2.9,2.9,2.92,0.5,-0.5,0.055,2458,67101,0.055,16,25569,13607.0,568917.3000000004]
["2025-04-23T10:27:20.000000000",543.95,578.0,0.0,0.01,33.14,35.21,0.002,-1.0,0.0,971,193,0.0,0,0,0.0,544574.7000000004]
["2025-04-23T10:27:31.000000000",543.705,499.0,43.95,45.96,0.02,0.03,1.0,-0.004,0.0,15,0,0.001,2262,1301,226.2,544574.7000000004]
["2025-04-23T10:27:43.000000000",543.735,589.0,0.0,0.01,44.08,46.17,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,574027.7000000001]
["2025-04-23T10:27:54.000000000",543.635,586.0,0.0,0.01,41.23,43.36,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,574869.7]
["2025-04-23T10:27:54.000000000",543.635,597.0,0.0,0.01,52.2,54.36,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,574869.7]
["2025-04-23T10:28:16.000000000",543.59,537.0,7.49,7.59,0.95,0.97,0.791,-0.209,0.035,2159,2736,0.035,289,23464,8568.0,579336.0999999999]
["2025-04-23T10:28:16.000000000",543.59,640.0,0.0,0.01,95.39,97.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,579336.0999999999]
["2025-04-23T10:28:39.000000000",543.9,492.0,50.9,52.59,0.01,0.02,0.997,-0.003,0.0,13,0,0.0,1086,115,0.0,574082.9000000001]
["2025-04-23T10:28:50.000000000",543.805,489.0,53.68,55.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,227,0.0,549128.0000000001]
["2025-04-23T10:29:02.000000000",543.98,579.0,0.0,0.01,34.07,36.17,0.002,-0.998,0.0,182,286,0.0,0,0,0.0,549128.0000000001]
["2025-04-23T10:29:13.000000000",543.85,640.0,0.0,0.01,95.07,97.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,549752.8000000002]
["2025-04-23T10:29:24.000000000",543.8,534.0,10.31,10.42,0.58,0.59,0.869,-0.131,0.024,2422,1582,0.024,380,19916,6724.8,570363.2000000001]
["2025-04-23T10:29:36.000000000",543.79,486.0,56.65,58.94,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,572481.7]
["2025-04-23T10:29:58.000000000",543.87,487.0,55.87,57.93,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,0,0.0,569889.8]
["2025-04-23T10:29:58.000000000",543.87,497.0,46.1,47.83,0.01,0.02,0.997,-0.003,0.0,16,0,0.0,700,840,0.0,569889.8]
["2025-04-23T10:30:09.000000000",544.07,573.0,0.01,0.02,27.72,30.11,0.004,-1.0,0.001,153,128,0.0,0,0,15.3,570364.4000000001]
["2025-04-23T10:30:21.000000000",544.03,509.0,34.94,35.65,0.03,0.04,1.0,-0.007,0.0,402,5,0.001,2081,6316,208.1,546468.3]
["2025-04-23T10:30:32.000000000",543.92,527.0,17.07,17.19,0.2,0.21,0.94,-0.049,0.007,4212,1825,0.01,2730,11954,5678.400000000001,546468.3]
["2025-04-23T10:30:54.000000000",543.985,497.0,46.17,47.08,0.01,0.02,0.997,-0.003,0.0,16,0,0.0,700,840,0.0,562724.8000000002]
["2025-04-23T10:30:54.000000000",543.985,579.0,0.0,0.01,34.15,35.72,0.002,-1.0,0.0,182,286,0.0,0,0,0.0,562724.8000000002]
["2025-04-23T10:31:06.000000000",544.135,591.0,0.0,0.01,46.16,47.52,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,541850.4000000001]
["2025-04-23T10:31:17.000000000",544.28,566.0,0.01,0.02,21.51,22.0,0.006,-0.994,0.002,841,4173,0.002,0,1,168.2,541850.4000000001]
["2025-04-23T10:31:28.000000000",544.105,546.0,1.93,1.96,3.83,3.87,0.402,-0.598,0.055,5251,42857,0.055,29,3427,29040.000000000004,540265.1000000002]
["2025-04-23T10:31:40.000000000",544.195,577.0,0.0,0.01,32.53,33.38,0.002,-0.998,0.0,597,1717,0.0,0,0,0.0,541689.4000000001]
["2025-04-23T10:32:02.000000000",544.365,503.0,41.19,41.44,0.02,0.03,1.0,-0.005,0.0,22,4,0.001,1260,4433,126.0,541464.9]
["2025-04-23T10:32:02.000000000",544.365,588.0,0.0,0.01,43.5,44.25,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,541464.9]
["2025-04-23T10:32:14.000000000",544.385,584.0,0.0,0.01,39.47,39.77,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,539277.5000000001]
["2025-04-23T10:32:25.000000000",544.03,599.0,0.0,0.01,54.44,55.09,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,540315.6000000001]
["2025-04-23T10:32:36.000000000",544.275,539.0,6.39,6.46,1.16,1.17,0.751,-0.249,0.04,5054,5274,0.04,179,32917,20932.0,558557.3000000003]
["2025-04-23T10:32:59.000000000",544.375,480.0,64.22,64.52,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,40,0.0,539609.6000000002]
["2025-04-23T10:33:10.000000000",544.5,496.0,47.34,49.08,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,1369,439,0.0,535764.6000000001]
["2025-04-23T10:33:10.000000000",544.5,596.0,0.0,0.01,50.84,52.56,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,535764.6000000001]
["2025-04-23T10:33:21.000000000",544.43,581.0,0.0,0.01,35.94,37.04,0.001,-1.0,0.0,235,1066,0.0,0,0,0.0,537371.0]
["2025-04-23T10:33:33.000000000",544.785,635.0,0.0,0.01,90.07,91.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,537371.0]
["2025-04-23T10:33:55.000000000",544.66,534.0,11.07,11.18,0.48,0.49,0.886,-0.111,0.02,2422,1603,0.021,380,20929,5642.0,528072.4000000001]
["2025-04-23T10:34:06.000000000",544.66,488.0,56.16,57.38,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,79,0.0,530257.9000000003]
["2025-04-23T10:34:18.000000000",544.78,489.0,55.06,56.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,358,0.0,530257.9000000003]
["2025-04-23T10:34:29.000000000",544.715,499.0,45.58,45.78,0.02,0.03,1.0,-0.004,0.0,15,0,0.001,2262,1416,226.2,528748.4]
["2025-04-23T10:34:29.000000000",544.715,574.0,0.0,0.01,29.17,29.47,0.002,-0.998,0.001,258,1683,0.001,0,2,25.8,528748.4]
["2025-04-23T10:34:52.000000000",544.78,485.0,59.44,60.81,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,1,0.0,527802.9000000001]
["2025-04-23T10:35:04.000000000",544.685,531.0,13.93,14.04,0.3,0.31,0.923,-0.07,0.012,3447,1497,0.014,655,14262,5053.400000000001,527802.9000000001]
["2025-04-23T10:35:15.000000000",544.825,496.0,48.55,49.2,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,1369,439,0.0,529274.0000000001]
["2025-04-23T10:35:26.000000000",544.945,482.0,62.57,63.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,540743.9]
["2025-04-23T10:35:38.000000000",544.945,507.0,37.79,38.11,0.02,0.03,1.0,-0.005,0.0,156,1,0.001,9826,1639,982.6,523163.1]
["2025-04-23T10:35:49.000000000",545.02,568.0,0.01,0.02,22.9,23.18,0.005,-0.995,0.002,1069,4395,0.002,0,9,213.8,523163.1]
["2025-04-23T10:36:01.000000000",545.02,550.0,0.87,0.88,5.82,5.9,0.231,-0.769,0.046,3518,93917,0.046,8,2727,16219.6,519122.0]
["2025-04-23T10:36:01.000000000",545.02,576.0,0.0,0.01,30.67,31.12,0.002,-0.998,0.001,976,955,0.001,0,1,97.6,519122.0]
["2025-04-23T10:36:24.000000000",545.09,501.0,43.98,44.18,0.01,0.02,1.0,-0.003,0.0,32,1,0.001,1349,1922,134.9,520394.29999999993]
["2025-04-23T10:36:24.000000000",545.09,587.0,0.0,0.01,41.79,42.07,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,520394.29999999993]
["2025-04-23T10:36:35.000000000",545.065,586.0,0.0,0.01,40.79,41.1,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,520394.29999999993]
["2025-04-23T10:36:46.000000000",545.095,598.0,0.0,0.01,52.76,53.98,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,517993.79999999993]
["2025-04-23T10:37:09.000000000",545.135,543.0,4.01,4.04,1.9,1.91,0.62,-0.38,0.053,3133,69715,0.053,255,44295,17956.399999999998,517120.9999999999]
["2025-04-23T10:37:20.000000000",544.94,586.0,0.0,0.01,40.23,41.73,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,517120.9999999999]
["2025-04-23T10:37:32.000000000",544.735,497.0,47.19,48.82,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,700,1042,0.0,525101.4000000001]
["2025-04-23T10:37:32.000000000",544.735,594.0,0.0,0.01,48.25,49.81,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,525101.4000000001]
["2025-04-23T10:37:54.000000000",544.665,580.0,0.0,0.01,34.81,35.48,0.002,-0.998,0.0,5248,468,0.0,0,0,0.0,536249.6000000002]
["2025-04-23T10:37:54.000000000",544.665,625.0,0.0,0.01,79.74,80.47,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,536249.6000000002]
["2025-04-23T10:38:17.000000000",544.78,535.0,10.26,10.36,0.53,0.54,0.871,-0.127,0.023,5580,6709,0.024,335,49887,13638.0,533972.6]
["2025-04-23T10:38:28.000000000",544.725,486.0,57.89,59.35,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,15,0.0,528348.5]
["2025-04-23T10:38:40.000000000",544.415,490.0,54.0,55.19,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,3996,464,0.0,557929.5000000001]
["2025-04-23T10:38:51.000000000",544.585,625.0,0.0,0.01,79.87,80.54,0.001,-1.0,0.0,1,0,0.0,0,0,0.0,557929.5000000001]
["2025-04-23T10:39:03.000000000",544.495,577.0,0.0,0.01,31.6,33.18,0.002,-1.0,0.0,597,1717,0.0,0,0,0.0,536587.3999999999]
["2025-04-23T10:39:14.000000000",544.475,483.0,61.07,62.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,0,0.0,560490.7]
["2025-04-23T10:39:26.000000000",544.51,532.0,12.8,12.89,0.32,0.33,0.915,-0.079,0.015,3045,1614,0.016,647,15488,5602.7,539372.2]
["2025-04-23T10:39:37.000000000",544.27,494.0,49.91,50.88,0.01,0.02,1.0,-0.003,0.0,4,3,0.0,2479,382,0.0,539372.2]
["2025-04-23T10:40:00.000000000",544.455,485.0,59.01,60.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,1,0.0,544492.5000000001]
["2025-04-23T10:40:00.000000000",544.455,505.0,39.42,39.62,0.02,0.03,1.0,-0.005,0.0,101,15,0.001,6718,3476,671.8,544492.5000000001]
["2025-04-23T10:40:11.000000000",544.385,570.0,0.01,0.02,24.83,26.27,0.005,-0.995,0.001,1198,2309,0.001,0,10,119.8,542483.7000000003]
["2025-04-23T10:40:34.000000000",544.525,494.0,50.18,51.03,0.01,0.02,1.0,-0.003,0.0,4,3,0.0,2479,382,0.0,544959.9000000001]
["2025-04-23T10:40:34.000000000",544.525,576.0,0.0,0.01,30.53,32.09,0.002,-0.998,0.001,976,955,0.001,0,1,97.6,544959.9000000001]
["2025-04-23T10:40:57.000000000",544.765,503.0,41.69,41.88,0.02,0.03,0.995,-0.005,0.001,22,4,0.001,1260,4470,128.2,552874.5]
["2025-04-23T10:40:57.000000000",544.765,587.0,0.0,0.01,42.1,42.68,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,552874.5]
["2025-04-23T10:41:08.000000000",544.685,588.0,0.0,0.01,43.22,44.15,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,552874.5]
["2025-04-23T10:41:20.000000000",544.505,573.0,0.01,0.02,28.12,28.65,0.005,-0.995,0.001,153,128,0.001,0,0,15.3,537586.2]
["2025-04-23T10:41:31.000000000",544.325,543.0,3.48,3.5,2.15,2.16,0.588,-0.412,0.056,3133,71513,0.056,255,47310,18972.8,538080.0]
["2025-04-23T10:41:42.000000000",544.21,584.0,0.0,0.01,38.52,40.31,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,543663.5000000002]
["2025-04-23T10:42:05.000000000",543.88,495.0,48.74,49.9,0.01,0.02,1.0,-0.003,0.0,12,1,0.0,1435,289,0.0,550202.6000000001]
["2025-04-23T10:42:05.000000000",543.88,594.0,0.0,0.01,49.1,50.49,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,550202.6000000001]
["2025-04-23T10:42:16.000000000",543.67,580.0,0.0,0.01,36.05,37.08,0.002,-1.0,0.0,5248,468,0.0,0,0,0.0,558357.2999999997]
["2025-04-23T10:42:27.000000000",543.62,625.0,0.0,0.01,80.65,81.79,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,568317.9]
["2025-04-23T10:42:38.000000000",543.48,535.0,9.04,9.15,0.62,0.63,0.853,-0.146,0.027,5580,6753,0.028,335,51413,16004.0,568317.9]
["2025-04-23T10:42:50.000000000",543.79,591.0,0.0,0.01,46.32,47.46,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,570695.5]
["2025-04-23T10:43:13.000000000",543.8,492.0,51.3,51.94,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,1086,116,0.0,562341.2999999998]
["2025-04-23T10:43:13.000000000",543.8,610.0,0.0,0.01,65.51,66.67,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,562341.2999999998]
["2025-04-23T10:43:24.000000000",544.035,578.0,0.0,0.01,33.73,34.12,0.002,-1.0,0.0,971,193,0.0,0,0,0.0,562341.2999999998]
["2025-04-23T10:43:47.000000000",544.29,484.0,60.15,60.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3609,99,0.0,551553.9000000001]
["2025-04-23T10:43:58.000000000",544.33,531.0,13.55,13.66,0.29,0.3,0.922,-0.071,0.013,3447,1528,0.015,655,14794,5463.599999999999,551044.4]
["2025-04-23T10:44:09.000000000",544.19,495.0,48.17,49.87,0.01,0.02,1.0,-0.003,0.0,12,1,0.0,1435,289,0.0,551044.4]
["2025-04-23T10:44:21.000000000",544.16,486.0,57.25,58.97,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,15,0.0,555127.4]
["2025-04-23T10:44:32.000000000",544.175,481.0,62.53,64.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,193,0.0,555184.5000000001]
["2025-04-23T10:44:32.000000000",544.175,571.0,0.01,0.02,26.42,27.06,0.005,-0.995,0.001,185,607,0.001,0,0,18.5,555184.5000000001]
["2025-04-23T10:44:55.000000000",544.245,492.0,52.0,52.57,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,1086,116,0.0,553583.5000000001]
["2025-04-23T10:45:06.000000000",544.225,528.0,16.37,16.47,0.2,0.21,0.94,-0.049,0.007,4985,1776,0.01,2484,11708,5973.5,554201.4]
["2025-04-23T10:45:18.000000000",544.185,503.0,41.03,41.64,0.02,0.03,1.0,-0.005,0.0,22,4,0.001,1260,4470,126.0,556479.9000000001]
["2025-04-23T10:45:29.000000000",544.22,563.0,0.02,0.03,18.72,18.88,0.009,-0.991,0.003,1543,5277,0.003,0,0,462.9,556779.9]
["2025-04-23T10:45:29.000000000",544.22,589.0,0.0,0.01,44.62,44.95,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,556779.9]
["2025-04-23T10:45:41.000000000",544.115,571.0,0.01,0.02,26.67,27.61,0.005,-0.995,0.001,185,607,0.001,0,0,18.5,556779.9]
["2025-04-23T10:46:04.000000000",544.155,546.0,1.74,1.76,3.59,3.63,0.388,-0.612,0.059,5251,54085,0.059,29,5728,31152.0,577383.2000000001]
["2025-04-23T10:46:04.000000000",544.155,582.0,0.0,0.01,37.72,38.64,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,577383.2000000001]
["2025-04-23T10:46:26.000000000",544.325,497.0,47.2,48.34,0.01,0.02,1.0,-0.003,0.0,16,0,0.0,700,1043,0.0,557009.1]
["2025-04-23T10:46:26.000000000",544.325,593.0,0.0,0.01,47.59,49.81,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,557009.1]
["2025-04-23T10:46:38.000000000",544.24,582.0,0.0,0.01,37.61,38.94,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,553583.0]
["2025-04-23T10:47:00.000000000",544.38,582.0,0.0,0.01,37.5,38.52,0.001,-0.998,0.0,101,656,0.0,0,0,0.0,556908.7000000001]
["2025-04-23T10:47:12.000000000",544.295,539.0,6.24,6.31,0.99,1.0,0.767,-0.232,0.041,5054,5647,0.042,179,37697,21473.2,556908.7000000001]
["2025-04-23T10:47:12.000000000",544.295,590.0,0.0,0.01,45.49,46.61,0.001,-0.998,0.0,102,0,0.0,0,0,0.0,556908.7000000001]
["2025-04-23T10:47:35.000000000",544.62,494.0,49.88,51.41,0.01,0.02,0.997,-0.003,0.0,4,3,0.0,2479,382,0.0,568110.9]
["2025-04-23T10:47:35.000000000",544.62,605.0,0.0,0.01,59.78,61.9,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,568110.9]
["2025-04-23T10:47:58.000000000",544.625,577.0,0.0,0.01,31.34,32.99,0.002,-1.0,0.0,597,1718,0.0,0,0,0.0,565015.2000000001]
["2025-04-23T10:48:09.000000000",544.455,482.0,61.98,63.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,570439.2000000001]
["2025-04-23T10:48:20.000000000",544.04,532.0,12.32,12.43,0.33,0.34,0.919,-0.081,0.017,3045,1646,0.017,647,16122,6276.400000000001,583445.8]
["2025-04-23T10:48:32.000000000",544.24,605.0,0.0,0.01,59.57,61.36,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,578889.2000000003]
["2025-04-23T10:48:43.000000000",544.335,487.0,56.04,57.76,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,0,0.0,578889.2000000003]
["2025-04-23T10:48:43.000000000",544.335,645.0,0.0,0.01,99.37,101.81,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,578889.2000000003]
["2025-04-23T10:49:06.000000000",544.21,574.0,0.0,0.01,28.9,30.36,0.002,-0.998,0.001,258,1760,0.001,0,2,25.8,558460.3]
["2025-04-23T10:49:17.000000000",543.98,489.0,54.66,56.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,391,0.0,561484.2999999999]
["2025-04-23T10:49:28.000000000",543.845,524.0,19.92,20.03,0.13,0.14,0.95,-0.031,0.002,1804,402,0.006,3465,9428,2439.8,561484.2999999999]
["2025-04-23T10:49:40.000000000",543.845,500.0,43.8,43.92,0.02,0.03,1.0,-0.004,0.0,1629,81,0.001,14960,4065,1496.0,569323.1000000002]
["2025-04-23T10:50:03.000000000",543.51,481.0,61.84,63.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,282,0.0,573955.2999999999]
["2025-04-23T10:50:03.000000000",543.51,511.0,32.48,32.76,0.04,0.05,1.0,-0.009,0.0,508,6,0.002,2919,1493,583.8,573955.2999999999]
["2025-04-23T10:50:14.000000000",543.2,571.0,0.01,0.02,26.57,28.88,0.005,-0.995,0.001,185,607,0.001,0,0,18.5,573955.2999999999]
["2025-04-23T10:50:25.000000000",543.055,542.0,3.26,3.29,2.21,2.24,0.569,-0.431,0.057,7545,56031,0.057,262,54897,44499.9,588596.3]
["2025-04-23T10:50:36.000000000",542.9,581.0,0.0,0.01,37.94,38.4,0.001,-0.999,0.0,235,1069,0.0,0,0,0.0,592722.4]
["2025-04-23T10:51:00.000000000",542.78,498.0,44.69,44.99,0.01,0.02,1.0,-0.003,0.0,6,18,0.001,1202,1081,120.2,597795.2]
["2025-04-23T10:51:00.000000000",542.78,567.0,0.01,0.02,24.08,24.33,0.005,-0.995,0.002,852,6522,0.002,0,6,170.4,597795.2]
["2025-04-23T10:51:12.000000000",543.275,584.0,0.0,0.01,40.17,41.75,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,614417.7000000002]
["2025-04-23T10:51:23.000000000",543.235,579.0,0.0,0.01,35.05,36.78,0.002,-1.0,0.0,182,286,0.0,0,0,0.0,586937.2000000004]
["2025-04-23T10:51:35.000000000",543.06,539.0,5.3,5.38,1.28,1.3,0.715,-0.285,0.047,5054,5687,0.047,179,40495,24595.1,604775.0000000001]
["2025-04-23T10:51:46.000000000",543.13,590.0,0.0,0.01,45.93,47.36,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,608640.7000000003]
["2025-04-23T10:52:09.000000000",543.225,492.0,50.33,51.37,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,1086,116,0.0,583896.0]
["2025-04-23T10:52:09.000000000",543.225,605.0,0.0,0.01,60.87,62.83,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,583896.0]
["2025-04-23T10:52:20.000000000",543.37,577.0,0.0,0.01,33.16,34.52,0.002,-1.0,0.0,597,1718,0.0,0,0,0.0,605029.6000000002]
["2025-04-23T10:52:31.000000000",543.46,587.0,0.0,0.01,42.51,44.57,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,604062.6000000004]
["2025-04-23T10:52:43.000000000",543.37,532.0,11.69,11.79,0.36,0.37,0.91,-0.09,0.019,3045,1790,0.019,647,16644,7014.799999999999,601053.1000000004]
["2025-04-23T10:52:54.000000000",543.315,598.0,0.0,0.01,54.17,55.83,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,604534.2000000004]
["2025-04-23T10:53:17.000000000",543.135,489.0,53.85,54.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,414,0.0,609481.5]
["2025-04-23T10:53:28.000000000",543.22,479.0,63.96,65.1,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,610217.9000000001]
["2025-04-23T10:53:28.000000000",543.22,570.0,0.01,0.02,26.65,26.99,0.005,-1.0,0.001,1198,2327,0.0,0,10,119.8,610217.9000000001]
["2025-04-23T10:53:50.000000000",542.825,489.0,53.68,54.03,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,415,0.0,617424.6]
["2025-04-23T10:54:02.000000000",543.02,527.0,16.1,16.22,0.19,0.2,0.954,-0.046,0.01,4212,1941,0.01,2730,13000,6942.0,617424.6]
["2025-04-23T10:54:13.000000000",542.965,500.0,42.93,43.1,0.02,0.03,1.0,-0.005,0.0,1629,81,0.001,14960,4080,1496.0,595049.3999999999]
["2025-04-23T10:54:24.000000000",543.095,482.0,60.21,61.58,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,614475.9]
["2025-04-23T10:54:36.000000000",543.285,487.0,55.27,56.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,0,0.0,608019.9]
["2025-04-23T10:54:36.000000000",543.285,567.0,0.01,0.02,23.62,23.87,0.005,-1.0,0.002,852,6621,0.0,0,6,170.4,608019.9]
["2025-04-23T10:54:58.000000000",542.97,498.0,44.92,45.11,0.01,0.02,1.0,-0.003,0.0,6,18,0.001,1202,1086,120.2,594375.8]
["2025-04-23T10:55:10.000000000",542.645,557.0,0.06,0.07,14.35,14.46,0.025,-0.975,0.008,982,16008,0.008,0,63,785.6,596843.3]
["2025-04-23T10:55:21.000000000",542.75,499.0,43.61,43.85,0.02,0.03,0.995,-0.005,0.001,15,0,0.001,2262,1623,227.7,626373.1]
["2025-04-23T10:55:21.000000000",542.75,565.0,0.01,0.02,22.19,22.37,0.006,-1.0,0.002,1109,5338,0.0,2,58,221.8,626373.1]
["2025-04-23T10:55:32.000000000",542.86,584.0,0.0,0.01,40.71,41.4,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,626373.1]
["2025-04-23T10:55:44.000000000",542.98,576.0,0.0,0.01,32.15,33.15,0.002,-0.998,0.0,976,955,0.0,0,1,0.0,603302.7000000001]
["2025-04-23T10:56:07.000000000",542.97,538.0,5.95,6.03,1.01,1.03,0.761,-0.239,0.043,7828,4583,0.043,129,45383,34215.1,618275.5]
["2025-04-23T10:56:07.000000000",542.97,588.0,0.0,0.01,44.48,45.45,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,618275.5]
["2025-04-23T10:56:30.000000000",542.775,492.0,50.01,51.27,0.01,0.02,0.997,-0.003,0.0,13,0,0.0,1086,116,0.0,618928.0]
["2025-04-23T10:56:30.000000000",542.775,598.0,0.0,0.01,54.01,56.0,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618928.0]
["2025-04-23T10:56:53.000000000",542.65,579.0,0.0,0.01,36.12,36.46,0.002,-0.998,0.0,182,286,0.0,0,0,0.0,596310.1]
["2025-04-23T10:56:53.000000000",542.65,584.0,0.0,0.01,41.12,41.46,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,596310.1]
["2025-04-23T10:57:16.000000000",542.64,534.0,9.15,9.24,0.54,0.55,0.87,-0.127,0.025,2422,1918,0.026,380,25197,7043.000000000001,596988.4000000001]
["2025-04-23T10:57:16.000000000",542.64,595.0,0.0,0.01,51.77,52.81,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,596988.4000000001]
["2025-04-23T10:57:38.000000000",543.065,486.0,56.93,58.39,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,613373.3999999998]
["2025-04-23T10:57:38.000000000",543.065,635.0,0.0,0.01,90.73,92.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,613373.3999999998]
["2025-04-23T10:58:01.000000000",542.72,572.0,0.01,0.02,29.15,29.61,0.004,-0.995,0.001,171,598,0.001,0,0,17.1,595239.3]
["2025-04-23T10:58:13.000000000",542.675,487.0,55.39,56.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,0,0.0,599663.5000000002]
["2025-04-23T10:58:25.000000000",542.79,527.0,15.96,16.06,0.19,0.2,0.941,-0.048,0.007,4212,1958,0.01,2730,13121,5678.400000000001,603325.1000000001]
["2025-04-23T10:58:25.000000000",542.79,615.0,0.0,0.01,71.21,72.49,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,603325.1000000001]
["2025-04-23T10:58:47.000000000",542.605,482.0,60.07,61.68,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,603468.9000000001]
["2025-04-23T10:58:58.000000000",542.635,484.0,58.24,59.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,624790.4]
["2025-04-23T10:59:10.000000000",542.645,565.0,0.01,0.02,22.25,22.54,0.005,-1.0,0.002,1109,5354,0.0,2,68,221.8,629998.0]
["2025-04-23T10:59:21.000000000",542.33,495.0,46.82,47.5,0.01,0.02,1.0,-0.003,0.0,12,1,0.0,1435,318,0.0,611885.5]
["2025-04-23T10:59:32.000000000",542.38,520.0,22.44,22.56,0.09,0.1,1.0,-0.022,0.0,3093,1841,0.005,10866,17831,5433.0,611885.5]
["2025-04-23T10:59:43.000000000",542.565,506.0,36.56,36.78,0.03,0.04,0.993,-0.007,0.001,56,5,0.001,1961,3141,201.7,627483.6]
["2025-04-23T10:59:55.000000000",542.52,566.0,0.01,0.02,23.36,23.6,0.005,-1.0,0.002,841,4411,0.0,0,1,168.2,625814.8000000002]
["2025-04-23T11:00:07.000000000",542.62,583.0,0.0,0.01,40.27,40.54,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,624104.1000000002]
["2025-04-23T11:00:18.000000000",542.78,577.0,0.0,0.01,33.11,35.43,0.002,-1.0,0.0,597,1718,0.0,0,0,0.0,624104.1000000002]
["2025-04-23T11:00:31.000000000",542.605,538.0,5.64,5.73,1.06,1.07,0.747,-0.253,0.046,7828,4593,0.046,129,46229,36602.2,604453.0000000001]
["2025-04-23T11:00:42.000000000",541.815,587.0,0.0,0.01,43.75,47.03,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,648388.6999999998]
["2025-04-23T11:01:05.000000000",542.12,495.0,45.71,48.52,0.01,0.02,0.997,-0.003,0.0,12,1,0.0,1435,318,0.0,626949.9000000001]
["2025-04-23T11:01:05.000000000",542.12,574.0,0.0,0.01,30.59,33.32,0.002,-1.0,0.001,258,1762,0.0,0,2,25.8,626949.9000000001]
["2025-04-23T11:01:16.000000000",541.67,579.0,0.0,0.01,36.28,38.08,0.001,-0.998,0.0,182,286,0.0,0,0,0.0,600965.8999999998]
["2025-04-23T11:01:27.000000000",541.325,584.0,0.0,0.01,41.28,43.85,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,618265.5999999999]
["2025-04-23T11:01:39.000000000",541.78,530.0,12.11,12.23,0.36,0.37,0.912,-0.088,0.018,10079,6797,0.018,1933,41046,21621.6,625894.4]
["2025-04-23T11:01:50.000000000",542.58,596.0,0.0,0.01,52.46,54.61,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,625894.4]
["2025-04-23T11:02:13.000000000",542.08,488.0,52.5,55.83,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,81,0.0,621306.9000000001]
["2025-04-23T11:02:13.000000000",542.08,635.0,0.0,0.01,91.18,94.5,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,621306.9000000001]
["2025-04-23T11:02:24.000000000",542.12,573.0,0.0,0.01,29.69,32.47,0.002,-0.998,0.0,153,140,0.001,0,0,0.0,605853.7]
["2025-04-23T11:02:35.000000000",542.105,593.0,0.0,0.01,49.69,52.63,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,605853.7]
["2025-04-23T11:02:47.000000000",541.655,527.0,14.86,14.97,0.24,0.25,0.943,-0.057,0.012,4212,1993,0.012,2730,13819,8330.4,627523.6000000001]
["2025-04-23T11:02:58.000000000",541.55,615.0,0.0,0.01,71.94,74.81,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,634764.2999999999]
["2025-04-23T11:03:21.000000000",541.75,480.0,60.66,63.31,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,40,0.0,626087.8000000002]
["2025-04-23T11:03:32.000000000",541.885,484.0,56.23,59.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,628698.6000000001]
["2025-04-23T11:03:32.000000000",541.885,565.0,0.01,0.02,23.02,23.24,0.005,-1.0,0.002,1109,5355,0.0,2,68,221.8,628698.6000000001]
["2025-04-23T11:03:54.000000000",541.985,495.0,46.34,48.02,0.01,0.02,0.997,-0.003,0.0,12,1,0.0,1435,318,0.0,630486.6000000001]
["2025-04-23T11:04:06.000000000",542.12,523.0,19.2,19.33,0.13,0.14,0.968,-0.032,0.007,1963,402,0.007,4251,5970,4349.8,630486.6000000001]
["2025-04-23T11:04:17.000000000",542.48,482.0,58.85,61.39,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,629559.5000000001]
["2025-04-23T11:04:29.000000000",542.635,478.0,63.16,64.93,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,622994.9]
["2025-04-23T11:04:40.000000000",542.745,493.0,49.63,50.76,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1041,172,0.0,619196.4000000001]
["2025-04-23T11:04:40.000000000",542.745,575.0,0.0,0.01,31.3,32.61,0.002,-1.0,0.0,986,1232,0.0,0,0,0.0,619196.4000000001]
["2025-04-23T11:05:03.000000000",542.775,541.0,3.67,3.71,1.89,1.92,0.606,-0.394,0.057,8448,45386,0.057,153,69633,49025.7,619866.0]
["2025-04-23T11:05:03.000000000",542.775,561.0,0.02,0.03,18.13,18.31,0.01,-1.0,0.003,1309,10440,0.0,0,20,392.7,619866.0]
["2025-04-23T11:05:26.000000000",542.77,496.0,46.58,46.88,0.01,0.02,0.997,-0.003,0.0,13,0,0.0,1369,443,0.0,623366.1000000001]
["2025-04-23T11:05:26.000000000",542.77,572.0,0.01,0.02,28.11,29.44,0.004,-1.0,0.001,171,599,0.0,0,0,17.1,623366.1000000001]
["2025-04-23T11:05:37.000000000",542.76,577.0,0.0,0.01,33.24,34.37,0.002,-1.0,0.0,597,1718,0.0,0,0,0.0,623366.1000000001]
["2025-04-23T11:05:49.000000000",542.64,583.0,0.0,0.01,39.81,40.5,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,621297.7000000002]
["2025-04-23T11:06:12.000000000",542.535,534.0,9.06,9.17,0.53,0.54,0.867,-0.132,0.027,2422,1944,0.027,380,29521,7565.4000000000015,625159.2000000002]
["2025-04-23T11:06:12.000000000",542.535,594.0,0.0,0.01,51.09,52.22,0.001,-1.0,0.0,100,0,0.0,0,0,0.0,625159.2000000002]
["2025-04-23T11:06:35.000000000",542.735,489.0,52.89,54.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,511,0.0,626802.2000000001]
["2025-04-23T11:06:35.000000000",542.735,580.0,0.0,0.01,36.28,37.77,0.001,-1.0,0.0,5248,471,0.0,0,4,0.0,626802.2000000001]
["2025-04-23T11:06:57.000000000",543.07,577.0,0.0,0.01,33.54,34.05,0.002,-1.0,0.0,597,1718,0.0,0,0,0.0,610775.8000000002]
["2025-04-23T11:06:57.000000000",543.07,592.0,0.0,0.01,48.22,49.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,610775.8000000002]
["2025-04-23T11:07:21.000000000",542.87,531.0,12.13,12.24,0.3,0.31,0.924,-0.076,0.017,3447,1599,0.017,655,17554,6973.400000000001,610446.8000000003]
["2025-04-23T11:07:21.000000000",542.87,610.0,0.0,0.01,66.55,67.79,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,610446.8000000003]
["2025-04-23T11:07:44.000000000",542.96,482.0,60.0,61.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,619789.6000000001]
["2025-04-23T11:07:55.000000000",543.045,484.0,58.1,59.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,619789.6000000001]
["2025-04-23T11:08:07.000000000",543.135,570.0,0.01,0.02,26.36,27.03,0.005,-1.0,0.001,1198,2329,0.0,0,10,119.8,610517.5000000002]
["2025-04-23T11:08:07.000000000",543.135,600.0,0.0,0.01,56.26,57.81,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,610517.5000000002]
["2025-04-23T11:08:29.000000000",543.16,525.0,18.24,18.36,0.13,0.14,0.966,-0.034,0.007,6573,1529,0.007,5118,20460,8183.700000000001,609318.0000000002]
["2025-04-23T11:08:40.000000000",543.035,481.0,61.44,62.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,410,0.0,609318.0000000002]
["2025-04-23T11:08:51.000000000",542.985,479.0,63.5,64.69,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,615276.2000000002]
["2025-04-23T11:09:03.000000000",542.965,491.0,51.83,52.34,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,1642,5842,0.0,595570.5000000001]
["2025-04-23T11:09:15.000000000",542.87,562.0,0.02,0.03,19.07,19.23,0.009,-1.0,0.003,558,6650,0.0,0,4,167.4,621934.6000000002]
["2025-04-23T11:09:26.000000000",542.655,502.0,40.59,40.79,0.02,0.03,0.995,-0.005,0.001,46,8,0.001,1639,922,168.5,621934.6000000002]
["2025-04-23T11:09:39.000000000",542.6,562.0,0.02,0.03,19.34,19.52,0.009,-1.0,0.003,558,6650,0.0,0,4,167.4,624541.2000000002]
["2025-04-23T11:09:50.000000000",542.42,493.0,48.88,49.76,0.01,0.02,0.997,-0.003,0.0,2,0,0.0,1041,172,0.0,626435.8]
["2025-04-23T11:10:01.000000000",542.44,573.0,0.0,0.01,30.44,30.89,0.002,-1.0,0.001,153,142,0.0,0,0,15.3,625097.9]
["2025-04-23T11:10:13.000000000",542.3,580.0,0.0,0.01,36.3,38.49,0.001,-1.0,0.0,5248,471,0.0,0,4,0.0,628411.9]
["2025-04-23T11:10:24.000000000",542.1,584.0,0.0,0.01,41.0,42.68,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,628411.9]
["2025-04-23T11:10:35.000000000",542.115,535.0,7.75,7.85,0.71,0.72,0.827,-0.171,0.033,5580,7541,0.033,335,64148,19519.500000000004,610400.1000000001]
["2025-04-23T11:10:47.000000000",542.125,570.0,0.01,0.02,27.05,28.38,0.005,-0.995,0.001,1198,2329,0.001,0,10,119.8,611508.2000000001]
["2025-04-23T11:11:09.000000000",542.18,492.0,50.01,50.72,0.01,0.02,1.0,-0.003,0.0,13,0,0.0,1086,117,0.0,608896.5]
["2025-04-23T11:11:09.000000000",542.18,581.0,0.0,0.01,38.62,39.91,0.001,-0.999,0.0,235,1071,0.0,0,0,0.0,608896.5]
["2025-04-23T11:11:21.000000000",542.005,577.0,0.0,0.01,34.25,35.61,0.002,-0.998,0.0,597,1718,0.0,0,0,0.0,612947.6000000001]
["2025-04-23T11:11:32.000000000",542.09,592.0,0.0,0.01,48.92,50.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,632371.0000000001]
["2025-04-23T11:11:43.000000000",541.905,527.0,15.06,15.17,0.19,0.2,0.95,-0.05,0.011,4212,2058,0.011,2730,14062,7636.2,633409.0000000001]
["2025-04-23T11:11:55.000000000",542.265,615.0,0.0,0.01,71.89,74.15,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,636189.6000000001]
["2025-04-23T11:12:18.000000000",542.11,485.0,56.35,58.05,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,21,0.0,634031.8000000002]
["2025-04-23T11:12:18.000000000",542.11,589.0,0.0,0.01,46.16,47.77,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,634031.8000000002]
["2025-04-23T11:12:29.000000000",542.205,570.0,0.01,0.02,27.61,28.98,0.005,-1.0,0.001,1198,2354,0.0,0,10,119.8,629486.5000000001]
["2025-04-23T11:12:40.000000000",542.155,600.0,0.0,0.01,56.85,58.81,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,629486.5000000001]
["2025-04-23T11:13:03.000000000",542.085,527.0,15.2,15.32,0.17,0.18,0.954,-0.046,0.011,4212,2058,0.011,2730,14068,7636.2,632599.9000000001]
["2025-04-23T11:13:15.000000000",542.065,481.0,60.59,61.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,430,0.0,610332.4000000001]
["2025-04-23T11:13:26.000000000",542.08,478.0,63.21,64.74,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,610332.4000000001]
["2025-04-23T11:13:37.000000000",541.97,491.0,50.57,51.17,0.01,0.02,0.997,-0.003,0.0,0,0,0.0,1642,5862,0.0,631466.4000000001]
["2025-04-23T11:13:37.000000000",541.97,562.0,0.02,0.03,19.95,20.15,0.009,-1.0,0.003,558,6654,0.0,0,4,167.4,631466.4000000001]
["2025-04-23T11:14:01.000000000",542.265,503.0,39.13,39.4,0.01,0.02,0.997,-0.003,0.001,22,4,0.001,1260,5489,128.2,626032.1000000001]
["2025-04-23T11:14:12.000000000",542.245,520.0,22.28,22.4,0.07,0.08,0.981,-0.019,0.004,3093,1890,0.004,10866,20585,5583.599999999999,626032.1000000001]
["2025-04-23T11:14:24.000000000",542.395,489.0,53.19,53.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,570,0.0,630179.0000000002]
["2025-04-23T11:14:24.000000000",542.395,571.0,0.01,0.02,28.24,28.86,0.005,-1.0,0.001,185,607,0.0,0,0,18.5,630179.0000000002]
["2025-04-23T11:14:36.000000000",542.355,581.0,0.0,0.01,37.73,38.78,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,629260.6000000001]
["2025-04-23T11:14:47.000000000",542.125,557.0,0.07,0.08,14.88,15.0,0.026,-0.951,0.008,982,18600,0.001,0,66,785.6,631057.3000000002]
["2025-04-23T11:15:10.000000000",542.245,538.0,5.34,5.4,1.1,1.12,0.735,-0.265,0.047,7828,4679,0.047,129,55959,37397.9,628373.4000000003]
["2025-04-23T11:15:10.000000000",542.245,568.0,0.01,0.02,25.63,25.93,0.005,-1.0,0.001,1069,4404,0.0,0,9,106.9,628373.4000000003]
["2025-04-23T11:15:33.000000000",542.05,493.0,48.53,49.85,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1041,172,0.0,632849.7000000001]
["2025-04-23T11:15:33.000000000",542.05,579.0,0.0,0.01,36.01,37.41,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,632849.7000000001]
["2025-04-23T11:15:44.000000000",541.84,573.0,0.0,0.01,30.24,31.59,0.002,-1.0,0.001,153,143,0.0,0,0,15.3,632849.7000000001]
["2025-04-23T11:15:56.000000000",541.91,589.0,0.0,0.01,46.24,47.32,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,637282.9000000003]
["2025-04-23T11:16:18.000000000",541.8,530.0,12.04,12.13,0.29,0.3,0.917,-0.077,0.015,10079,7471,0.017,1933,43763,18404.6,618050.3000000002]
["2025-04-23T11:16:18.000000000",541.8,575.0,0.0,0.01,32.3,33.35,0.002,-1.0,0.0,986,1232,0.0,0,0,0.0,618050.3000000002]
["2025-04-23T11:16:41.000000000",541.685,485.0,55.67,57.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,21,0.0,642794.2]
["2025-04-23T11:16:41.000000000",541.685,586.0,0.0,0.01,43.42,45.19,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,642794.2]
["2025-04-23T11:17:04.000000000",541.605,572.0,0.01,0.02,29.71,30.98,0.004,-0.996,0.001,171,618,0.001,0,0,17.1,628097.8999999997]
["2025-04-23T11:17:04.000000000",541.605,597.0,0.0,0.01,54.37,56.25,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,628097.8999999997]
["2025-04-23T11:17:26.000000000",541.53,523.0,18.57,18.7,0.1,0.11,0.95,-0.03,0.002,1963,413,0.007,4251,7211,3368.3,627171.6999999996]
["2025-04-23T11:17:38.000000000",541.34,478.0,62.76,64.5,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,627417.8999999997]
["2025-04-23T11:17:49.000000000",541.315,478.0,62.72,64.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,645709.8999999998]
["2025-04-23T11:18:00.000000000",541.26,489.0,51.73,53.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,588,0.0,645709.8999999998]
["2025-04-23T11:18:11.000000000",541.21,565.0,0.01,0.02,23.64,23.89,0.005,-0.995,0.002,1109,5363,0.002,2,68,222.2,629119.1999999997]
["2025-04-23T11:18:11.000000000",541.21,625.0,0.0,0.01,82.69,84.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,629119.1999999997]
["2025-04-23T11:18:34.000000000",541.075,520.0,21.08,21.22,0.08,0.09,0.979,-0.021,0.005,3093,1891,0.005,10866,22340,6979.5,652161.9999999999]
["2025-04-23T11:18:45.000000000",541.255,486.0,55.08,56.81,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,652161.9999999999]
["2025-04-23T11:18:57.000000000",541.215,615.0,0.0,0.01,73.18,73.9,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,648525.8999999999]
["2025-04-23T11:19:08.000000000",541.21,497.0,44.1,44.34,0.01,0.02,0.997,-0.003,0.001,16,0,0.001,700,1046,71.60000000000001,647375.4000000001]
["2025-04-23T11:19:20.000000000",541.31,557.0,0.08,0.09,15.71,15.86,0.028,-0.972,0.008,982,18748,0.008,0,66,785.6,629671.7999999998]
["2025-04-23T11:19:31.000000000",541.015,538.0,4.48,4.54,1.47,1.48,0.687,-0.313,0.051,7828,4712,0.052,129,58646,40593.6,629671.7999999998]
["2025-04-23T11:19:42.000000000",541.035,568.0,0.01,0.02,26.87,27.07,0.005,-1.0,0.001,1069,4444,0.0,0,9,106.9,658635.4999999999]
["2025-04-23T11:19:53.000000000",540.96,488.0,52.26,54.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,86,0.0,642685.6999999998]
["2025-04-23T11:20:05.000000000",540.915,578.0,0.0,0.01,36.39,37.52,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,656558.4999999998]
["2025-04-23T11:20:16.000000000",540.82,575.0,0.0,0.01,33.61,34.68,0.002,-1.0,0.0,986,1232,0.0,0,0,0.0,656558.4999999998]
["2025-04-23T11:20:28.000000000",540.96,564.0,0.01,0.02,22.91,23.29,0.005,-1.0,0.002,638,3946,0.0,5,24,127.6,660164.1999999997]
["2025-04-23T11:20:39.000000000",541.025,531.0,10.41,10.51,0.44,0.45,0.889,-0.111,0.023,3447,1616,0.023,655,18411,9434.6,663064.2999999999]
["2025-04-23T11:20:50.000000000",540.955,575.0,0.0,0.01,33.46,34.78,0.002,-0.998,0.0,986,1232,0.0,0,0,0.0,646223.2999999999]
["2025-04-23T11:21:13.000000000",540.58,487.0,53.1,54.63,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,0,0.0,662219.6999999998]
["2025-04-23T11:21:13.000000000",540.58,586.0,0.0,0.01,44.59,45.95,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,662219.6999999998]
["2025-04-23T11:21:24.000000000",540.59,568.0,0.01,0.02,27.29,27.52,0.005,-0.995,0.001,1069,4445,0.001,0,9,106.9,649561.5999999999]
["2025-04-23T11:21:35.000000000",540.595,597.0,0.0,0.01,55.5,56.69,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,665169.2000000001]
["2025-04-23T11:21:47.000000000",541.015,524.0,17.14,17.26,0.15,0.16,0.957,-0.043,0.009,1804,439,0.009,3465,13498,4742.099999999999,665169.2000000001]
["2025-04-23T11:22:09.000000000",541.165,479.0,61.16,63.0,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1486,2,0.0,637956.3999999999]
["2025-04-23T11:22:20.000000000",541.155,481.0,58.68,60.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,430,0.0,638809.6]
["2025-04-23T11:22:20.000000000",541.155,595.0,0.0,0.01,52.83,54.79,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,638809.6]
["2025-04-23T11:22:32.000000000",541.18,566.0,0.01,0.02,24.72,24.93,0.005,-1.0,0.002,841,4512,0.0,0,2,168.2,638809.6]
["2025-04-23T11:22:43.000000000",541.245,630.0,0.0,0.01,88.03,89.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,637655.0999999999]
["2025-04-23T11:23:06.000000000",538.655,516.0,22.45,24.96,0.06,0.07,1.0,-0.014,0.0,1061,102,0.003,14386,5822,4315.8,680011.1]
["2025-04-23T11:23:17.000000000",539.775,485.0,52.78,56.56,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,21,0.0,680011.1]
["2025-04-23T11:23:17.000000000",539.775,610.0,0.0,0.01,68.44,71.89,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,680011.1]
["2025-04-23T11:23:39.000000000",539.805,496.0,42.03,45.08,0.01,0.02,0.997,-0.003,0.001,13,0,0.001,1369,446,138.2,668272.7999999999]
["2025-04-23T11:23:39.000000000",539.805,557.0,0.08,0.09,17.05,17.36,0.026,-0.95,0.007,982,18838,0.0,0,69,687.4000000000001,668272.7999999999]
["2025-04-23T11:24:02.000000000",539.515,482.0,55.69,59.27,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,670653.5]
["2025-04-23T11:24:02.000000000",539.515,564.0,0.01,0.02,23.22,26.33,0.005,-1.0,0.002,638,3962,0.0,5,24,127.6,670653.5]
["2025-04-23T11:24:25.000000000",539.83,490.0,48.01,51.27,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,3996,1921,0.0,662085.5999999999]
["2025-04-23T11:24:25.000000000",539.83,575.0,0.0,0.01,33.87,36.9,0.002,-1.0,0.0,986,1232,0.0,0,0,0.0,662085.5999999999]
["2025-04-23T11:24:36.000000000",540.11,576.0,0.0,0.01,35.07,37.59,0.002,-1.0,0.0,976,955,0.0,0,2,0.0,663681.6999999997]
["2025-04-23T11:24:48.000000000",540.165,562.0,0.02,0.03,21.56,21.99,0.008,-1.0,0.003,558,6960,0.0,0,4,167.4,663681.6999999997]
["2025-04-23T11:25:10.000000000",539.775,532.0,8.44,8.59,0.72,0.73,0.833,-0.166,0.03,3045,1959,0.03,647,27311,11076.0,659101.7999999996]
["2025-04-23T11:25:10.000000000",539.775,572.0,0.0,0.01,30.37,33.18,0.002,-0.998,0.001,171,649,0.001,0,0,17.1,659101.7999999996]
["2025-04-23T11:25:33.000000000",539.455,483.0,55.25,58.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,675783.2000000001]
["2025-04-23T11:25:33.000000000",539.455,583.0,0.0,0.01,42.14,44.07,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,675783.2000000001]
["2025-04-23T11:25:44.000000000",539.725,568.0,0.01,0.02,27.03,28.5,0.005,-1.0,0.001,1069,4445,0.0,0,9,106.9,673940.5999999999]
["2025-04-23T11:25:55.000000000",539.975,594.0,0.0,0.01,52.87,55.2,0.001,-0.999,0.0,100,0,0.0,0,2,0.0,660654.3999999999]
["2025-04-23T11:26:18.000000000",538.805,524.0,15.0,15.18,0.27,0.28,0.938,-0.052,0.008,1804,451,0.011,3465,14180,5254.7,657096.2999999998]
["2025-04-23T11:26:18.000000000",538.805,579.0,0.0,0.01,38.3,40.86,0.001,-0.999,0.0,182,286,0.0,0,0,0.0,657096.2999999998]
["2025-04-23T11:26:41.000000000",538.96,479.0,58.8,61.16,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,679268.2]
["2025-04-23T11:26:41.000000000",538.96,590.0,0.0,0.01,49.67,51.99,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,679268.2]
["2025-04-23T11:27:03.000000000",538.87,562.0,0.02,0.03,23.07,23.39,0.008,-1.0,0.002,558,6962,0.0,0,4,111.6,681782.8999999998]
["2025-04-23T11:27:03.000000000",538.87,605.0,0.0,0.01,64.75,67.41,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,681782.8999999998]
["2025-04-23T11:27:26.000000000",538.265,517.0,21.32,21.46,0.12,0.13,0.972,-0.028,0.006,719,116,0.006,4438,11121,3094.2,687977.6000000002]
["2025-04-23T11:27:37.000000000",538.08,482.0,55.72,57.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,687977.6000000002]
["2025-04-23T11:27:37.000000000",538.08,610.0,0.0,0.01,70.33,72.58,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,687977.6000000002]
["2025-04-23T11:27:48.000000000",538.345,598.0,0.0,0.01,58.42,60.29,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,688921.1000000002]
["2025-04-23T11:28:11.000000000",538.47,559.0,0.03,0.04,20.39,20.64,0.012,-0.988,0.003,1056,12514,0.003,1,52,317.1,671842.5000000001]
["2025-04-23T11:28:22.000000000",538.0,479.0,58.25,60.63,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1486,2,0.0,671842.5000000001]
["2025-04-23T11:28:34.000000000",538.065,514.0,24.11,24.23,0.09,0.1,0.979,-0.021,0.004,476,63,0.004,4127,3564,1841.2,687357.0]
["2025-04-23T11:28:45.000000000",538.3,490.0,47.86,49.45,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,3996,1923,0.0,682895.2000000001]
["2025-04-23T11:28:56.000000000",537.85,549.0,0.28,0.29,11.37,11.49,0.084,-0.916,0.02,1396,55297,0.02,0,818,2792.0,671332.2000000001]
["2025-04-23T11:29:08.000000000",537.96,576.0,0.0,0.01,37.59,39.18,0.001,-0.999,0.0,976,955,0.0,0,2,0.0,671332.2000000001]
["2025-04-23T11:29:19.000000000",537.835,560.0,0.03,0.04,22.11,22.3,0.011,-1.0,0.003,1710,28032,0.0,11,48,513.0,681950.7000000002]
["2025-04-23T11:29:30.000000000",538.19,528.0,10.67,10.79,0.51,0.52,0.877,-0.123,0.023,4985,2497,0.023,2484,17567,17178.7,685481.3000000002]
["2025-04-23T11:29:42.000000000",538.465,572.0,0.0,0.01,32.73,34.67,0.002,-1.0,0.0,171,649,0.0,0,0,0.0,670060.2000000002]
["2025-04-23T11:30:05.000000000",538.385,485.0,52.68,54.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,21,0.0,673257.7000000001]
["2025-04-23T11:30:05.000000000",538.385,583.0,0.0,0.01,44.06,45.48,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,673257.7000000001]
["2025-04-23T11:30:16.000000000",538.28,570.0,0.01,0.02,30.29,32.52,0.004,-1.0,0.001,1198,2652,0.0,0,10,119.8,676344.5000000002]
["2025-04-23T11:30:28.000000000",538.595,569.0,0.01,0.02,29.75,31.0,0.004,-1.0,0.001,1049,1397,0.0,0,4,104.9,668365.4000000004]
["2025-04-23T11:30:39.000000000",539.01,526.0,13.23,13.35,0.26,0.27,0.921,-0.079,0.016,5015,1196,0.016,5043,16211,16092.8,668365.4000000004]
["2025-04-23T11:30:51.000000000",538.72,580.0,0.0,0.01,40.42,42.43,0.001,-1.0,0.0,5248,476,0.0,0,4,0.0,647648.3999999999]
["2025-04-23T11:31:13.000000000",538.4,478.0,59.75,61.91,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,662218.2000000001]
["2025-04-23T11:31:13.000000000",538.4,591.0,0.0,0.01,52.37,52.86,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,662218.2000000001]
["2025-04-23T11:31:25.000000000",538.64,563.0,0.01,0.02,24.22,24.49,0.005,-1.0,0.002,1543,5825,0.0,0,0,308.6,662218.2000000001]
["2025-04-23T11:31:36.000000000",538.635,610.0,0.0,0.01,69.97,72.75,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,662785.3000000002]
["2025-04-23T11:31:47.000000000",538.57,518.0,20.61,20.74,0.09,0.1,0.976,-0.024,0.005,1037,110,0.005,8476,8607,4756.500000000001,664816.2000000002]
["2025-04-23T11:31:59.000000000",538.235,588.0,0.0,0.01,48.69,50.36,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,666179.0000000002]
["2025-04-23T11:32:22.000000000",537.63,474.0,63.51,65.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,837,0,0.0,662303.3000000002]
["2025-04-23T11:32:22.000000000",537.63,598.0,0.0,0.01,58.82,60.61,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,662303.3000000002]
["2025-04-23T11:32:33.000000000",537.505,559.0,0.02,0.03,21.39,21.57,0.008,-1.0,0.003,1056,12533,0.0,1,52,316.8,677480.1000000003]
["2025-04-23T11:32:56.000000000",537.365,479.0,57.32,60.04,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,680064.1000000002]
["2025-04-23T11:33:07.000000000",537.11,512.0,24.52,25.24,0.07,0.08,0.983,-0.017,0.003,769,72,0.003,7956,9216,2617.5,683162.6000000002]
["2025-04-23T11:33:19.000000000",537.04,490.0,46.51,47.96,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,3996,1926,0.0,674682.8000000002]
["2025-04-23T11:33:19.000000000",537.04,597.0,0.0,0.01,58.91,60.63,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,674682.8000000002]
["2025-04-23T11:33:41.000000000",537.21,476.0,61.02,63.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,678963.1000000002]
["2025-04-23T11:33:41.000000000",537.21,558.0,0.03,0.04,20.69,20.92,0.011,-0.989,0.003,805,20960,0.003,0,264,241.5,678963.1000000002]
["2025-04-23T11:34:04.000000000",537.92,530.0,8.64,8.76,0.78,0.8,0.823,-0.177,0.031,10079,8674,0.031,1933,80828,37237.2,682972.1000000002]
["2025-04-23T11:34:04.000000000",537.92,569.0,0.01,0.02,29.86,32.49,0.004,-1.0,0.001,1049,1398,0.0,0,4,104.9,682972.1000000002]
["2025-04-23T11:34:27.000000000",538.315,486.0,51.51,52.99,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,678902.6000000002]
["2025-04-23T11:34:27.000000000",538.315,556.0,0.05,0.06,17.65,17.78,0.016,-1.0,0.005,739,24755,0.0,0,78,369.5,678902.6000000002]
["2025-04-23T11:34:38.000000000",538.445,571.0,0.0,0.01,32.37,32.82,0.002,-0.998,0.0,185,1209,0.0,0,0,0.0,666410.9]
["2025-04-23T11:34:50.000000000",538.5,567.0,0.01,0.02,27.62,29.76,0.005,-1.0,0.001,852,6654,0.0,0,6,85.2,678013.4]
["2025-04-23T11:35:13.000000000",538.725,528.0,11.18,11.27,0.45,0.46,0.886,-0.111,0.02,4985,2554,0.022,2484,20204,15434.8,669761.1000000002]
["2025-04-23T11:35:13.000000000",538.725,578.0,0.0,0.01,39.07,39.83,0.001,-0.999,0.0,971,193,0.0,0,0,0.0,669761.1000000002]
["2025-04-23T11:35:35.000000000",538.245,479.0,59.03,60.75,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,1486,2,0.0,665967.9000000001]
["2025-04-23T11:35:35.000000000",538.245,589.0,0.0,0.01,49.64,51.38,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,665967.9000000001]
["2025-04-23T11:35:47.000000000",538.48,564.0,0.01,0.02,25.4,25.66,0.005,-1.0,0.001,638,3966,0.0,5,29,63.8,679034.8]
["2025-04-23T11:35:58.000000000",538.08,575.0,0.0,0.01,36.27,37.05,0.001,-1.0,0.0,986,1232,0.0,0,0,0.0,679034.8]
["2025-04-23T11:36:21.000000000",537.97,520.0,18.1,18.21,0.18,0.19,0.955,-0.045,0.009,3093,1928,0.009,10866,29009,12563.1,681502.2000000002]
["2025-04-23T11:36:21.000000000",537.97,585.0,0.0,0.01,45.64,48.13,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,681502.2000000002]
["2025-04-23T11:36:44.000000000",538.53,476.0,61.46,63.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,681500.4999999999]
["2025-04-23T11:36:44.000000000",538.53,597.0,0.0,0.01,57.5,59.61,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,681500.4999999999]
["2025-04-23T11:37:07.000000000",537.97,558.0,0.03,0.04,19.92,20.15,0.012,-1.0,0.004,805,21122,0.0,0,264,322.0,679920.9000000003]
["2025-04-23T11:37:19.000000000",538.245,478.0,59.89,61.33,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,667417.6]
["2025-04-23T11:37:30.000000000",538.08,514.0,24.07,24.23,0.07,0.08,1.0,-0.018,0.0,476,63,0.004,4127,3701,1650.8,670287.5]
["2025-04-23T11:37:30.000000000",538.08,594.0,0.0,0.01,55.14,56.97,0.001,-0.999,0.0,100,0,0.0,0,2,0.0,670287.5]
["2025-04-23T11:37:42.000000000",538.265,599.0,0.0,0.01,60.19,61.84,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,670287.5]
["2025-04-23T11:38:04.000000000",538.465,475.0,62.62,63.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1349,7,0.0,671574.0999999999]
["2025-04-23T11:38:16.000000000",538.59,556.0,0.05,0.06,17.4,17.52,0.019,-1.0,0.006,739,24786,0.0,0,79,443.4,683005.9999999999]
["2025-04-23T11:38:28.000000000",538.505,486.0,52.37,52.66,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,683005.9999999999]
["2025-04-23T11:38:39.000000000",538.63,546.0,0.57,0.58,7.89,8.0,0.155,-0.843,0.033,5251,83573,0.033,29,7510,17424.0,680084.9999999999]
["2025-04-23T11:38:50.000000000",538.77,487.0,50.88,52.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,19,0.0,665274.3999999999]
["2025-04-23T11:39:02.000000000",538.625,557.0,0.04,0.05,18.29,18.54,0.015,-1.0,0.005,982,19173,0.0,0,71,491.0,680383.5999999999]
["2025-04-23T11:39:14.000000000",538.745,574.0,0.0,0.01,34.24,36.22,0.002,-1.0,0.0,258,1764,0.0,0,2,0.0,680383.5999999999]
["2025-04-23T11:39:25.000000000",538.84,568.0,0.01,0.02,27.91,29.41,0.004,-1.0,0.001,1069,4539,0.0,0,9,106.9,666813.8999999999]
["2025-04-23T11:39:37.000000000",538.86,525.0,14.08,14.2,0.28,0.29,0.925,-0.068,0.012,6573,1765,0.014,5118,31288,15052.800000000005,666834.7]
["2025-04-23T11:39:48.000000000",538.85,579.0,0.0,0.01,39.98,40.27,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,678079.5999999999]
["2025-04-23T11:40:11.000000000",538.92,482.0,56.14,57.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,666519.2999999999]
["2025-04-23T11:40:11.000000000",538.92,565.0,0.01,0.02,25.89,26.52,0.005,-1.0,0.001,1109,5883,0.0,2,68,110.9,666519.2999999999]
["2025-04-23T11:40:23.000000000",539.2,568.0,0.01,0.02,28.64,28.99,0.004,-1.0,0.001,1069,4539,0.0,0,9,106.9,677306.8000000003]
["2025-04-23T11:40:34.000000000",539.13,577.0,0.0,0.01,36.73,39.12,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,669824.5000000001]
["2025-04-23T11:40:46.000000000",539.105,523.0,16.24,16.37,0.18,0.19,0.957,-0.043,0.009,1963,524,0.009,4251,11155,5592.6,669824.5000000001]
["2025-04-23T11:40:57.000000000",538.96,587.0,0.0,0.01,46.73,49.22,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,659968.0000000001]
["2025-04-23T11:41:20.000000000",539.235,476.0,63.09,64.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,671388.5000000003]
["2025-04-23T11:41:20.000000000",539.235,599.0,0.0,0.01,58.73,59.9,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,671388.5000000003]
["2025-04-23T11:41:32.000000000",539.365,561.0,0.01,0.02,21.53,21.75,0.006,-1.0,0.002,1309,10710,0.0,0,21,261.8,671388.5000000003]
["2025-04-23T11:41:55.000000000",539.06,480.0,58.66,60.06,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,43,0.0,673927.7000000004]
["2025-04-23T11:41:55.000000000",539.06,516.0,23.09,23.2,0.07,0.08,0.982,-0.018,0.004,1061,110,0.004,14386,9826,6178.8,673927.7000000004]
["2025-04-23T11:42:06.000000000",538.825,595.0,0.0,0.01,54.94,56.68,0.001,-0.999,0.0,154,2,0.0,0,0,0.0,661056.7000000002]
["2025-04-23T11:42:18.000000000",538.775,610.0,0.0,0.01,69.67,72.29,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,662606.7999999999]
["2025-04-23T11:42:41.000000000",538.66,476.0,62.05,63.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,671183.1]
["2025-04-23T11:42:41.000000000",538.66,553.0,0.11,0.12,14.38,14.5,0.037,-0.948,0.01,423,27434,0.005,0,144,423.00000000000006,671183.1]
["2025-04-23T11:43:04.000000000",538.655,487.0,51.44,52.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,19,0.0,682714.5999999997]
["2025-04-23T11:43:16.000000000",538.445,510.0,28.4,29.39,0.04,0.05,0.99,-0.01,0.002,504,89,0.002,11750,12273,2450.8,682714.5999999997]
["2025-04-23T11:43:28.000000000",538.41,498.0,40.36,40.92,0.01,0.02,0.997,-0.003,0.001,6,18,0.001,1202,1119,120.8,677487.6]
["2025-04-23T11:43:28.000000000",538.41,555.0,0.06,0.07,16.6,16.72,0.022,-1.0,0.007,1893,50686,0.0,4,233,1325.1,677487.6]
["2025-04-23T11:43:39.000000000",538.22,571.0,0.0,0.01,31.86,33.74,0.002,-0.998,0.0,185,1209,0.0,0,0,0.0,670249.4]
["2025-04-23T11:43:50.000000000",538.085,566.0,0.0,0.01,27.76,28.02,0.002,-1.0,0.001,841,4823,0.0,0,2,84.1,681310.3000000004]
["2025-04-23T11:44:13.000000000",538.075,528.0,10.56,10.65,0.52,0.53,0.875,-0.122,0.022,4985,2582,0.023,2484,21687,16680.2,672398.6000000002]
["2025-04-23T11:44:13.000000000",538.075,552.0,0.12,0.13,13.99,14.09,0.04,-0.96,0.011,983,36807,0.011,0,965,1081.3,672398.6000000002]
["2025-04-23T11:44:36.000000000",537.85,482.0,55.69,57.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,683513.2]
["2025-04-23T11:44:36.000000000",537.85,562.0,0.01,0.02,24.02,24.24,0.005,-1.0,0.002,558,7434,0.0,0,4,111.6,683513.2]
["2025-04-23T11:44:48.000000000",537.935,567.0,0.0,0.01,28.91,29.64,0.004,-1.0,0.001,852,6789,0.0,0,6,85.2,683513.2]
["2025-04-23T11:45:00.000000000",537.905,573.0,0.0,0.01,34.21,35.47,0.002,-1.0,0.0,153,162,0.0,0,2,0.0,685943.0000000002]
["2025-04-23T11:45:23.000000000",537.915,520.0,18.03,18.15,0.16,0.17,0.946,-0.039,0.004,3093,1938,0.008,10866,29839,9930.0,672774.0000000001]
["2025-04-23T11:45:23.000000000",537.915,584.0,0.0,0.01,45.59,46.59,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,672774.0000000001]
["2025-04-23T11:45:47.000000000",538.03,476.0,61.82,62.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,688105.8000000002]
["2025-04-23T11:45:47.000000000",538.03,596.0,0.0,0.01,56.75,58.41,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,688105.8000000002]
["2025-04-23T11:46:10.000000000",537.83,562.0,0.01,0.02,23.95,24.33,0.005,-1.0,0.002,558,7436,0.0,0,4,111.6,683619.9000000005]
["2025-04-23T11:46:10.000000000",537.83,581.0,0.0,0.01,42.84,43.7,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,683619.9000000005]
["2025-04-23T11:46:33.000000000",537.47,517.0,20.54,20.65,0.11,0.12,0.973,-0.027,0.006,719,116,0.006,4438,13412,3094.2,684907.4]
["2025-04-23T11:46:33.000000000",537.47,592.0,0.0,0.01,53.18,55.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,684907.4]
["2025-04-23T11:46:45.000000000",537.415,598.0,0.0,0.01,59.62,61.41,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,685254.3000000002]
["2025-04-23T11:47:09.000000000",537.28,473.0,63.46,65.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3025,3,0.0,1381312.1]
["2025-04-23T11:47:21.000000000",537.24,555.0,0.05,0.06,17.76,17.88,0.018,-1.0,0.005,1893,50755,0.0,4,238,946.5,689776.3000000002]
["2025-04-23T11:47:32.000000000",537.095,484.0,52.44,54.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,689776.3000000002]
["2025-04-23T11:47:44.000000000",537.125,510.0,27.12,27.23,0.04,0.05,0.989,-0.011,0.002,504,91,0.002,11750,12826,2450.8,688781.9000000003]
["2025-04-23T11:47:44.000000000",537.125,600.0,0.0,0.01,61.91,63.25,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,688781.9000000003]
["2025-04-23T11:47:55.000000000",537.13,595.0,0.0,0.01,57.01,58.24,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,690626.7000000003]
["2025-04-23T11:48:18.000000000",536.595,480.0,56.11,57.39,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,43,0.0,678405.0]
["2025-04-23T11:48:30.000000000",536.575,540.0,1.45,1.46,4.86,4.92,0.315,-0.685,0.05,16881,62514,0.05,3984,198630,104325.0,692524.2999999997]
["2025-04-23T11:48:41.000000000",536.305,527.0,9.87,9.97,0.61,0.62,0.863,-0.137,0.025,4212,2183,0.025,2730,24722,17355.0,690903.0]
["2025-04-23T11:48:53.000000000",536.245,551.0,0.12,0.13,14.81,14.93,0.038,-0.947,0.01,4761,43067,0.005,1,346,4761.5,692647.8]
["2025-04-23T11:49:04.000000000",536.535,482.0,53.27,55.8,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,692647.8]
["2025-04-23T11:49:16.000000000",536.625,562.0,0.01,0.02,25.17,26.43,0.005,-1.0,0.002,558,7536,0.0,0,4,111.6,693657.1999999997]
["2025-04-23T11:49:28.000000000",536.65,565.0,0.01,0.02,28.15,28.79,0.005,-1.0,0.001,1109,5894,0.0,2,68,110.9,689237.0999999999]
["2025-04-23T11:49:40.000000000",536.42,573.0,0.0,0.01,35.37,37.08,0.001,-1.0,0.0,153,162,0.0,0,2,0.0,694134.7000000001]
["2025-04-23T11:49:52.000000000",536.375,520.0,16.52,16.64,0.2,0.21,0.953,-0.047,0.01,3093,1940,0.01,10866,30632,13959.0,694134.7000000001]
["2025-04-23T11:50:03.000000000",536.34,584.0,0.0,0.01,46.37,48.53,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,693829.9]
["2025-04-23T11:50:27.000000000",536.36,477.0,58.19,60.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,686844.8000000002]
["2025-04-23T11:50:27.000000000",536.36,570.0,0.0,0.01,32.69,33.77,0.002,-0.998,0.0,1198,2758,0.0,0,10,0.0,686844.8000000002]
["2025-04-23T11:50:38.000000000",536.22,562.0,0.01,0.02,25.64,25.96,0.005,-1.0,0.001,558,7536,0.0,0,4,55.8,694293.9000000001]
["2025-04-23T11:50:50.000000000",536.685,581.0,0.0,0.01,43.71,45.33,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,694293.9000000001]
["2025-04-23T11:51:02.000000000",536.91,513.0,23.94,24.06,0.07,0.08,0.982,-0.018,0.004,947,63,0.004,3815,6883,1904.8,694593.1]
["2025-04-23T11:51:13.000000000",536.835,592.0,0.0,0.01,54.28,56.09,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,693443.6]
["2025-04-23T11:51:24.000000000",536.82,600.0,0.0,0.01,62.13,63.99,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,693503.1000000001]
["2025-04-23T11:51:47.000000000",536.455,473.0,62.46,64.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3025,3,0.0,687276.4999999998]
["2025-04-23T11:51:47.000000000",536.455,555.0,0.05,0.06,18.55,18.67,0.018,-0.982,0.005,1893,51268,0.005,4,238,948.5,687276.4999999998]
["2025-04-23T11:51:59.000000000",536.425,589.0,0.0,0.01,51.5,53.52,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,685146.7000000001]
["2025-04-23T11:52:22.000000000",536.14,512.0,24.16,24.28,0.07,0.08,1.0,-0.017,0.0,769,77,0.004,7956,10261,3182.4,687576.0000000001]
["2025-04-23T11:52:22.000000000",536.14,600.0,0.0,0.01,62.21,64.81,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,687576.0000000001]
["2025-04-23T11:52:34.000000000",536.06,597.0,0.0,0.01,59.35,61.66,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,687014.3]
["2025-04-23T11:52:56.000000000",536.05,481.0,54.26,56.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,431,0.0,689130.6]
["2025-04-23T11:52:56.000000000",536.05,548.0,0.22,0.23,12.11,12.23,0.066,-0.934,0.017,1910,70408,0.017,4,1601,3253.8,689130.6]
["2025-04-23T11:53:19.000000000",535.935,491.0,44.88,45.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,6064,0.0,689576.3000000003]
["2025-04-23T11:53:19.000000000",535.935,548.0,0.22,0.23,12.24,12.34,0.066,-0.934,0.016,1910,70433,0.016,4,1602,3062.4,689576.3000000003]
["2025-04-23T11:53:41.000000000",535.62,480.0,55.46,57.28,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,43,0.0,701170.3000000003]
["2025-04-23T11:53:41.000000000",535.62,559.0,0.02,0.03,23.28,23.53,0.008,-1.0,0.002,1056,12743,0.0,1,52,211.2,701170.3000000003]
["2025-04-23T11:53:53.000000000",536.0,566.0,0.0,0.01,29.31,30.31,0.002,-1.0,0.001,841,5020,0.0,0,2,84.1,701170.3000000003]
["2025-04-23T11:54:05.000000000",536.21,571.0,0.0,0.01,34.63,35.88,0.002,-1.0,0.0,185,1209,0.0,0,0,0.0,697979.9999999999]
["2025-04-23T11:54:28.000000000",536.42,523.0,13.66,13.78,0.28,0.29,0.931,-0.069,0.014,1963,550,0.014,4251,12138,8699.6,698386.2]
["2025-04-23T11:54:28.000000000",536.42,557.0,0.03,0.04,20.46,20.72,0.011,-1.0,0.003,982,19539,0.0,0,71,294.6,698386.2]
["2025-04-23T11:54:53.000000000",536.81,478.0,57.92,59.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,686921.4000000001]
["2025-04-23T11:54:53.000000000",536.81,568.0,0.0,0.01,30.89,31.59,0.002,-0.998,0.001,1069,4710,0.001,0,9,106.9,686921.4000000001]
["2025-04-23T11:55:04.000000000",536.945,559.0,0.02,0.03,21.96,22.22,0.008,-1.0,0.002,1056,12758,0.0,1,52,211.2,700027.4999999999]
["2025-04-23T11:55:16.000000000",536.985,579.0,0.0,0.01,41.72,42.15,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,698452.5]
["2025-04-23T11:55:39.000000000",537.135,517.0,20.2,20.32,0.11,0.12,0.972,-0.028,0.006,719,117,0.006,4438,14010,3094.2,692163.6]
["2025-04-23T11:55:39.000000000",537.135,591.0,0.0,0.01,53.77,54.03,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,692163.6]
["2025-04-23T11:55:50.000000000",537.25,610.0,0.0,0.01,71.96,72.93,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,691689.5000000001]
["2025-04-23T11:56:02.000000000",537.61,577.0,0.0,0.01,39.22,39.56,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,679718.6000000002]
["2025-04-23T11:56:25.000000000",537.48,559.0,0.02,0.03,21.43,21.65,0.008,-1.0,0.003,1056,12758,0.0,1,52,316.8,689234.3000000002]
["2025-04-23T11:56:25.000000000",537.48,588.0,0.0,0.01,50.35,51.0,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,689234.3000000002]
["2025-04-23T11:56:47.000000000",537.46,514.0,23.47,23.58,0.07,0.08,1.0,-0.018,0.0,476,64,0.004,4127,4898,1650.8,678741.5000000001]
["2025-04-23T11:56:47.000000000",537.46,599.0,0.0,0.01,60.17,62.56,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,678741.5000000001]
["2025-04-23T11:56:59.000000000",537.52,595.0,0.0,0.01,56.69,58.11,0.001,-0.999,0.0,154,2,0.0,0,0,0.0,679002.1000000001]
["2025-04-23T11:57:21.000000000",537.195,480.0,57.03,57.91,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,43,0.0,690271.5000000001]
["2025-04-23T11:57:33.000000000",537.17,552.0,0.09,0.1,14.85,14.97,0.031,-0.949,0.009,983,40791,0.003,0,965,884.6999999999999,680571.5000000002]
["2025-04-23T11:57:33.000000000",537.17,596.0,0.0,0.01,57.75,59.02,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,680571.5000000002]
["2025-04-23T11:57:56.000000000",537.675,507.0,30.56,30.84,0.03,0.04,0.992,-0.008,0.002,156,9,0.002,9826,2968,1996.4000000000003,691859.1]
["2025-04-23T11:58:08.000000000",537.655,477.0,59.67,61.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1926,0,0.0,691799.3000000003]
["2025-04-23T11:58:20.000000000",537.735,562.0,0.01,0.02,24.21,24.42,0.005,-0.995,0.002,558,7692,0.002,0,4,111.6,681319.7000000001]
["2025-04-23T11:58:32.000000000",537.79,570.0,0.0,0.01,32.05,33.11,0.002,-0.998,0.001,1198,2809,0.001,0,10,119.8,681167.2000000001]
["2025-04-23T11:58:43.000000000",537.715,548.0,0.26,0.27,10.48,10.59,0.082,-0.918,0.021,1910,71114,0.021,4,1625,4019.4,681167.2000000001]
["2025-04-23T11:58:55.000000000",537.64,525.0,12.9,13.0,0.3,0.31,0.92,-0.074,0.014,6573,1907,0.016,5118,35977,17391.000000000004,683250.9000000001]
["2025-04-23T11:59:06.000000000",537.615,559.0,0.02,0.03,21.29,21.49,0.009,-0.991,0.003,1056,12774,0.003,1,52,317.1,680410.9]
["2025-04-23T11:59:18.000000000",537.405,480.0,56.15,58.59,0.0,0.01,1.0,-0.001,0.0,25,0,0.0,2846,43,0.0,681869.2000000001]
["2025-04-23T11:59:29.000000000",537.41,570.0,0.0,0.01,31.7,33.66,0.002,-1.0,0.0,1198,2809,0.0,0,10,0.0,692924.7000000004]
["2025-04-23T11:59:40.000000000",537.41,563.0,0.01,0.02,25.52,25.73,0.005,-1.0,0.001,1543,5849,0.0,0,0,154.29999999999998,692924.7000000004]
["2025-04-23T11:59:52.000000000",537.39,581.0,0.0,0.01,42.34,44.34,0.001,-0.999,0.0,235,1071,0.0,0,0,0.0,681307.0000000001]
["2025-04-23T12:00:06.000000000",537.345,518.0,19.39,19.52,0.1,0.11,0.973,-0.027,0.006,1037,112,0.006,8476,11349,5707.8,689297.6000000001]
["2025-04-23T12:00:17.000000000",537.025,567.0,0.0,0.01,28.76,30.5,0.002,-0.998,0.001,852,7389,0.001,0,6,85.2,680717.4]
["2025-04-23T12:00:40.000000000",537.175,475.0,61.25,62.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,693864.6000000001]
["2025-04-23T12:00:40.000000000",537.175,578.0,0.0,0.01,39.96,40.94,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,693864.6000000001]
["2025-04-23T12:00:51.000000000",537.13,560.0,0.02,0.03,22.77,22.98,0.008,-1.0,0.002,1710,28724,0.0,11,48,342.0,692617.5000000001]
["2025-04-23T12:01:03.000000000",537.06,589.0,0.0,0.01,51.28,52.94,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,685772.8999999999]
["2025-04-23T12:01:15.000000000",536.775,510.0,26.7,27.68,0.04,0.05,1.0,-0.011,0.0,504,92,0.002,11750,14662,2350.0,685772.8999999999]
["2025-04-23T12:01:26.000000000",537.165,600.0,0.0,0.01,61.37,64.22,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,698697.5999999999]
["2025-04-23T12:01:38.000000000",537.01,598.0,0.0,0.01,59.84,62.22,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,696079.9]
["2025-04-23T12:01:49.000000000",536.825,585.0,0.0,0.01,47.16,48.41,0.001,-0.999,0.0,463,24,0.0,0,0,0.0,685783.7999999999]
["2025-04-23T12:02:01.000000000",536.68,552.0,0.09,0.1,15.37,15.48,0.031,-0.949,0.009,983,41937,0.003,0,965,884.6999999999999,699178.8999999997]
["2025-04-23T12:02:13.000000000",536.62,596.0,0.0,0.01,58.3,60.06,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,699178.8999999997]
["2025-04-23T12:02:35.000000000",536.985,509.0,27.85,28.82,0.03,0.04,0.991,-0.009,0.002,402,13,0.002,2081,9977,496.6,698838.9999999998]
["2025-04-23T12:02:46.000000000",537.02,478.0,57.64,59.95,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,697912.6000000001]
["2025-04-23T12:02:46.000000000",537.02,591.0,0.0,0.01,53.05,55.06,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,697912.6000000001]
["2025-04-23T12:03:09.000000000",536.465,488.0,47.58,49.79,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,86,0.0,699546.0999999999]
["2025-04-23T12:03:09.000000000",536.465,545.0,0.39,0.4,8.88,8.97,0.123,-0.875,0.029,8083,192395,0.028,45,39411,23566.7,699546.0999999999]
["2025-04-23T12:03:20.000000000",536.935,525.0,12.21,12.32,0.32,0.33,0.914,-0.086,0.018,6573,1916,0.018,5118,37341,21043.8,700938.3999999999]
["2025-04-23T12:03:32.000000000",537.08,557.0,0.03,0.04,19.8,20.1,0.012,-1.0,0.004,982,19563,0.0,0,71,392.8,697828.2000000001]
["2025-04-23T12:03:55.000000000",537.145,479.0,56.98,59.02,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,694880.5000000001]
["2025-04-23T12:03:55.000000000",537.145,568.0,0.0,0.01,29.99,31.86,0.002,-1.0,0.001,1069,4710,0.0,0,9,106.9,694880.5000000001]
["2025-04-23T12:04:06.000000000",537.245,564.0,0.01,0.02,26.59,26.9,0.005,-1.0,0.001,638,3999,0.0,5,29,63.8,692692.9000000003]
["2025-04-23T12:04:17.000000000",537.195,554.0,0.06,0.07,16.82,16.93,0.022,-0.978,0.006,1399,23643,0.006,0,91,839.4,684437.4]
["2025-04-23T12:04:40.000000000",537.195,521.0,16.32,16.43,0.16,0.17,0.943,-0.044,0.006,2305,1521,0.01,4082,10318,5465.0,685089.0999999999]
["2025-04-23T12:04:40.000000000",537.195,565.0,0.01,0.02,27.7,28.0,0.005,-0.995,0.001,1109,6018,0.001,2,68,111.1,685089.0999999999]
["2025-04-23T12:05:02.000000000",537.16,476.0,60.57,61.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,692719.1]
["2025-04-23T12:05:02.000000000",537.16,576.0,0.0,0.01,38.54,39.36,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,692719.1]
["2025-04-23T12:05:14.000000000",537.43,557.0,0.03,0.04,19.49,19.68,0.012,-1.0,0.004,982,19564,0.0,0,71,392.8,692719.1]
["2025-04-23T12:05:25.000000000",537.185,587.0,0.0,0.01,48.52,50.45,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,683335.7000000001]
["2025-04-23T12:05:48.000000000",537.04,514.0,23.06,23.18,0.06,0.07,0.984,-0.016,0.004,476,65,0.004,4127,6310,1841.2,693461.4999999999]
["2025-04-23T12:05:48.000000000",537.04,573.0,0.0,0.01,34.81,37.11,0.002,-1.0,0.0,153,162,0.0,0,2,0.0,693461.4999999999]
["2025-04-23T12:05:59.000000000",537.295,599.0,0.0,0.01,60.69,62.93,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,684630.2000000001]
["2025-04-23T12:06:10.000000000",536.965,583.0,0.0,0.01,45.55,46.18,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,696419.0]
["2025-04-23T12:06:33.000000000",536.84,555.0,0.05,0.06,18.13,18.24,0.018,-1.0,0.005,1893,52657,0.0,4,248,946.5,696482.8999999999]
["2025-04-23T12:06:33.000000000",536.84,594.0,0.0,0.01,56.18,57.41,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,696482.8999999999]
["2025-04-23T12:06:57.000000000",536.48,506.0,30.4,30.64,0.02,0.03,0.994,-0.006,0.001,56,5,0.001,1961,3997,201.7,698926.9999999999]
["2025-04-23T12:07:08.000000000",536.4,475.0,60.9,62.33,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,700137.1999999998]
["2025-04-23T12:07:08.000000000",536.4,591.0,0.0,0.01,53.92,54.94,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,700137.1999999998]
["2025-04-23T12:07:31.000000000",536.445,486.0,50.3,51.67,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,15,0.0,689989.3]
["2025-04-23T12:07:42.000000000",536.485,548.0,0.19,0.2,11.64,11.76,0.064,-0.936,0.017,1910,71802,0.017,4,1627,3253.8,692369.7000000002]
["2025-04-23T12:07:54.000000000",536.67,472.0,64.51,64.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2671,0,0.0,700455.2]
["2025-04-23T12:08:05.000000000",536.52,557.0,0.03,0.04,20.39,20.58,0.012,-1.0,0.003,982,19965,0.0,0,71,294.6,700494.1]
["2025-04-23T12:08:17.000000000",536.5,479.0,57.34,57.64,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,2,0.0,700494.1]
["2025-04-23T12:08:28.000000000",536.57,543.0,0.6,0.61,6.97,7.08,0.168,-0.831,0.037,3133,118038,0.037,255,93562,12535.6,700392.2000000001]
["2025-04-23T12:08:39.000000000",536.675,566.0,0.0,0.01,29.24,29.55,0.002,-0.998,0.001,841,6282,0.001,0,2,84.1,689084.7000000001]
["2025-04-23T12:08:51.000000000",536.32,554.0,0.05,0.06,17.63,17.76,0.018,-1.0,0.005,1399,23692,0.0,0,100,699.5,689650.7999999999]
["2025-04-23T12:09:03.000000000",536.155,521.0,15.3,15.43,0.19,0.2,0.943,-0.047,0.008,2305,1522,0.011,4082,10338,6334.2,689650.7999999999]
["2025-04-23T12:09:15.000000000",536.015,565.0,0.01,0.02,28.86,29.06,0.005,-1.0,0.001,1109,6018,0.0,2,68,110.9,699040.9000000001]
["2025-04-23T12:09:40.000000000",535.975,473.0,62.84,63.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3025,3,0.0,705976.5000000001]
["2025-04-23T12:09:40.000000000",535.975,575.0,0.0,0.01,38.89,39.16,0.001,-1.0,0.0,986,1232,0.0,0,0,0.0,705976.5000000001]
["2025-04-23T12:09:53.000000000",535.965,558.0,0.02,0.03,21.91,22.2,0.008,-0.992,0.003,805,22060,0.003,0,267,241.5,694586.9000000001]
["2025-04-23T12:10:04.000000000",535.9,586.0,0.0,0.01,49.39,50.23,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,694586.9000000001]
["2025-04-23T12:10:16.000000000",535.85,513.0,22.83,22.96,0.06,0.07,1.0,-0.016,0.0,947,63,0.004,3815,9086,1526.0,695209.7000000002]
["2025-04-23T12:10:28.000000000",535.995,572.0,0.0,0.01,35.83,36.12,0.002,-0.998,0.0,171,649,0.0,0,0,0.0,696035.5000000001]
["2025-04-23T12:10:39.000000000",536.12,605.0,0.0,0.01,68.72,69.05,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,705418.8000000003]
["2025-04-23T12:10:50.000000000",536.5,584.0,0.0,0.01,47.37,47.64,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,705418.8000000003]
["2025-04-23T12:11:02.000000000",536.575,552.0,0.08,0.09,15.44,15.55,0.026,-0.956,0.008,983,42378,0.002,0,966,786.4,1351268.6]
["2025-04-23T12:11:13.000000000",536.79,595.0,0.0,0.01,57.66,59.25,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,699092.2]
["2025-04-23T12:11:25.000000000",536.845,507.0,29.77,29.99,0.03,0.04,0.992,-0.008,0.002,156,9,0.002,9826,4215,1996.4000000000003,697725.3999999999]
["2025-04-23T12:11:48.000000000",536.44,476.0,60.2,60.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,700750.6000000002]
["2025-04-23T12:11:48.000000000",536.44,594.0,0.0,0.01,57.16,57.93,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,700750.6000000002]
["2025-04-23T12:11:59.000000000",536.1,592.0,0.0,0.01,55.23,56.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,700904.0000000002]
["2025-04-23T12:12:11.000000000",536.275,549.0,0.15,0.16,12.82,12.93,0.049,-0.951,0.013,1396,59826,0.013,0,878,1814.8,695600.0000000002]
["2025-04-23T12:12:33.000000000",536.235,473.0,62.53,63.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3025,3,0.0,691055.5000000001]
["2025-04-23T12:12:44.000000000",535.83,501.0,34.72,35.06,0.01,0.02,1.0,-0.004,0.0,32,2,0.001,1349,2366,134.9,693347.0000000001]
["2025-04-23T12:12:56.000000000",535.665,483.0,51.94,54.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,705541.3999999999]
["2025-04-23T12:12:56.000000000",535.665,540.0,1.01,1.03,5.33,5.39,0.26,-0.74,0.049,16881,77403,0.049,3984,204391,102238.5,705541.3999999999]
["2025-04-23T12:13:07.000000000",535.85,566.0,0.0,0.01,29.74,30.3,0.002,-1.0,0.001,841,6284,0.0,0,2,84.1,705541.3999999999]
["2025-04-23T12:13:18.000000000",536.01,552.0,0.07,0.08,16.0,16.1,0.025,-1.0,0.007,983,42663,0.0,0,966,688.1,706117.0999999999]
["2025-04-23T12:13:41.000000000",536.16,520.0,16.26,16.38,0.16,0.17,0.958,-0.042,0.01,3093,1972,0.01,10866,32376,13959.0,707187.3]
["2025-04-23T12:13:41.000000000",536.16,563.0,0.01,0.02,26.8,27.02,0.005,-1.0,0.001,1543,5851,0.0,0,0,154.29999999999998,707187.3]
["2025-04-23T12:14:04.000000000",536.21,475.0,60.23,61.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,703084.6000000002]
["2025-04-23T12:14:04.000000000",536.21,574.0,0.0,0.01,37.5,37.91,0.001,-1.0,0.0,258,1764,0.0,0,2,0.0,703084.6000000002]
["2025-04-23T12:14:15.000000000",536.1,560.0,0.01,0.02,23.78,24.05,0.005,-1.0,0.002,1710,29588,0.0,11,48,342.0,704143.7000000002]
["2025-04-23T12:14:26.000000000",536.335,560.0,0.01,0.02,23.56,23.79,0.005,-1.0,0.002,1710,29588,0.0,11,48,342.0,704174.0]
["2025-04-23T12:14:49.000000000",536.43,517.0,19.47,19.6,0.1,0.11,0.951,-0.027,0.001,719,140,0.006,4438,17891,2734.7000000000003,698109.6000000001]
["2025-04-23T12:14:49.000000000",536.43,571.0,0.0,0.01,34.14,34.82,0.002,-0.998,0.0,185,1209,0.0,0,0,0.0,698109.6000000001]
["2025-04-23T12:15:00.000000000",536.09,598.0,0.0,0.01,60.59,62.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,702904.8999999999]
["2025-04-23T12:15:12.000000000",536.16,582.0,0.0,0.01,44.66,46.64,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,694388.8000000002]
["2025-04-23T12:15:23.000000000",536.005,553.0,0.06,0.07,16.97,17.1,0.022,-1.0,0.006,423,28426,0.0,0,150,253.8,694388.8000000002]
["2025-04-23T12:15:35.000000000",535.7,592.0,0.0,0.01,54.94,56.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707638.6000000002]
["2025-04-23T12:15:57.000000000",535.92,509.0,26.81,27.04,0.03,0.04,0.991,-0.009,0.002,402,21,0.002,2081,9983,496.6,703157.7000000002]
["2025-04-23T12:15:57.000000000",535.92,578.0,0.0,0.01,41.25,42.88,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,703157.7000000002]
["2025-04-23T12:16:08.000000000",535.915,594.0,0.0,0.01,57.12,59.0,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,703157.7000000002]
["2025-04-23T12:16:20.000000000",535.79,589.0,0.0,0.01,52.53,53.34,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,695231.9]
["2025-04-23T12:16:43.000000000",535.765,547.0,0.2,0.21,11.38,11.48,0.065,-0.935,0.017,1378,81815,0.017,11,6274,2361.3,695734.2]
["2025-04-23T12:16:43.000000000",535.765,600.0,0.0,0.01,63.28,64.93,0.001,-0.999,0.0,313,13,0.0,2,2,0.0,695734.2]
["2025-04-23T12:17:05.000000000",535.86,502.0,33.74,33.98,0.01,0.02,1.0,-0.004,0.0,46,18,0.001,1639,1090,163.9,697005.9]
["2025-04-23T12:17:17.000000000",535.785,481.0,54.03,54.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,431,0.0,696972.4]
["2025-04-23T12:17:17.000000000",535.785,587.0,0.0,0.01,50.78,51.35,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,696972.4]
["2025-04-23T12:17:28.000000000",535.59,597.0,0.0,0.01,60.23,61.55,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,695503.6999999997]
["2025-04-23T12:17:51.000000000",535.71,552.0,0.07,0.08,16.29,16.43,0.025,-1.0,0.007,983,42708,0.0,0,966,688.1,703695.2999999998]
["2025-04-23T12:18:02.000000000",535.645,520.0,15.73,15.87,0.15,0.16,0.945,-0.041,0.006,3093,2026,0.01,10866,32458,12721.8,697571.7999999999]
["2025-04-23T12:18:13.000000000",535.755,563.0,0.01,0.02,27.12,27.36,0.005,-1.0,0.001,1543,5851,0.0,0,0,154.29999999999998,705819.8999999998]
["2025-04-23T12:18:25.000000000",535.615,475.0,60.28,60.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,705819.8999999998]
["2025-04-23T12:18:36.000000000",535.185,549.0,0.12,0.13,13.88,14.0,0.041,-0.945,0.012,1396,60036,0.007,0,880,1675.1999999999998,706755.3999999998]
["2025-04-23T12:18:47.000000000",535.11,562.0,0.01,0.02,25.86,27.05,0.005,-1.0,0.001,558,7703,0.0,0,4,55.8,708496.4999999999]
["2025-04-23T12:18:59.000000000",535.08,560.0,0.01,0.02,24.73,25.0,0.005,-1.0,0.002,1710,29850,0.0,11,48,342.0,709894.4999999998]
["2025-04-23T12:19:10.000000000",534.915,512.0,22.82,23.15,0.05,0.06,0.986,-0.014,0.003,769,77,0.003,7956,11284,2617.5,709894.4999999998]
["2025-04-23T12:19:21.000000000",534.755,570.0,0.0,0.01,33.93,35.56,0.002,-1.0,0.0,1198,2810,0.0,0,10,0.0,708951.2999999999]
["2025-04-23T12:19:33.000000000",534.795,599.0,0.0,0.01,63.14,64.82,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,711120.9000000001]
["2025-04-23T12:19:44.000000000",534.745,581.0,0.0,0.01,45.39,46.79,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,711535.0000000001]
["2025-04-23T12:19:55.000000000",534.7,554.0,0.04,0.05,19.26,19.37,0.015,-1.0,0.004,1399,23855,0.0,0,101,559.6,711535.0000000001]
["2025-04-23T12:20:07.000000000",534.575,567.0,0.0,0.01,31.15,32.95,0.002,-0.998,0.001,852,7389,0.001,0,6,85.2,702388.5000000001]
["2025-04-23T12:20:18.000000000",534.51,509.0,25.4,25.67,0.03,0.04,1.0,-0.009,0.0,402,21,0.002,2081,9985,416.2,699726.2000000002]
["2025-04-23T12:20:29.000000000",534.77,578.0,0.0,0.01,42.33,44.56,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,708032.7000000002]
["2025-04-23T12:20:41.000000000",534.605,596.0,0.0,0.01,60.09,62.54,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,708032.7000000002]
["2025-04-23T12:20:53.000000000",534.68,589.0,0.0,0.01,53.21,55.58,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,711382.3000000002]
["2025-04-23T12:21:04.000000000",534.57,547.0,0.15,0.16,12.5,12.61,0.05,-0.939,0.014,1378,82298,0.01,11,6301,1940.2,708449.2000000002]
["2025-04-23T12:21:27.000000000",534.32,470.0,64.07,65.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4002,11,0.0,714645.4]
["2025-04-23T12:21:27.000000000",534.32,502.0,32.22,32.5,0.02,0.03,0.996,-0.004,0.001,46,18,0.001,1639,1091,168.5,714645.4]
["2025-04-23T12:21:38.000000000",534.485,586.0,0.0,0.01,50.44,52.54,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,712865.9000000001]
["2025-04-23T12:21:49.000000000",534.415,589.0,0.0,0.01,53.37,54.93,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,713384.6]
["2025-04-23T12:22:01.000000000",534.455,597.0,0.0,0.01,61.37,63.59,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,714448.7000000001]
["2025-04-23T12:22:12.000000000",534.445,544.0,0.28,0.29,9.76,9.87,0.088,-0.907,0.023,2458,143317,0.021,16,67513,5687.0,714448.7000000001]
["2025-04-23T12:22:35.000000000",534.32,478.0,55.44,57.73,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,706789.2]
["2025-04-23T12:22:35.000000000",534.32,535.0,2.28,2.3,2.95,2.97,0.459,-0.541,0.061,5580,15938,0.061,335,156698,36081.5,706789.2]
["2025-04-23T12:22:57.000000000",534.23,477.0,56.76,58.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,705724.2]
["2025-04-23T12:22:57.000000000",534.23,546.0,0.18,0.19,11.87,11.98,0.059,-0.941,0.016,5251,92770,0.016,29,7867,8448.0,705724.2]
["2025-04-23T12:23:09.000000000",534.535,558.0,0.02,0.03,23.31,23.62,0.008,-1.0,0.002,805,23026,0.0,0,268,161.0,712592.3000000002]
["2025-04-23T12:23:20.000000000",534.705,557.0,0.02,0.03,22.23,22.51,0.008,-1.0,0.002,982,20325,0.0,0,71,196.4,712419.6000000002]
["2025-04-23T12:23:43.000000000",534.785,515.0,19.83,19.94,0.08,0.09,0.975,-0.024,0.006,1390,265,0.006,22069,24090,14075.4,713416.5000000001]
["2025-04-23T12:23:43.000000000",534.785,568.0,0.0,0.01,32.16,33.4,0.002,-1.0,0.0,1069,4710,0.0,0,9,0.0,713416.5000000001]
["2025-04-23T12:24:06.000000000",534.84,470.0,63.78,65.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4002,11,0.0,711426.4]
["2025-04-23T12:24:06.000000000",534.84,554.0,0.03,0.04,19.12,19.24,0.012,-1.0,0.004,1399,24213,0.0,0,101,559.6,711426.4]
["2025-04-23T12:24:17.000000000",534.68,555.0,0.03,0.04,20.26,20.4,0.012,-0.988,0.003,1893,53048,0.003,4,251,569.1,701518.1000000001]
["2025-04-23T12:24:29.000000000",534.63,565.0,0.01,0.02,30.24,30.5,0.004,-0.996,0.001,1109,6246,0.001,2,68,111.1,701518.1000000001]
["2025-04-23T12:24:51.000000000",534.57,512.0,22.59,22.7,0.06,0.07,0.983,-0.017,0.004,769,78,0.004,7956,11317,3490.0,714252.9000000003]
["2025-04-23T12:24:51.000000000",534.57,576.0,0.0,0.01,40.42,41.79,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,714252.9000000003]
["2025-04-23T12:25:03.000000000",534.555,593.0,0.0,0.01,57.53,58.59,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,703768.9000000003]
["2025-04-23T12:25:14.000000000",534.48,587.0,0.0,0.01,51.75,52.66,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,703768.9000000003]
["2025-04-23T12:25:37.000000000",534.325,550.0,0.08,0.09,15.69,15.82,0.028,-0.95,0.008,3518,149982,0.001,8,3594,2815.2000000000003,716771.0000000001]
["2025-04-23T12:25:37.000000000",534.325,573.0,0.0,0.01,37.69,38.8,0.001,-1.0,0.0,153,162,0.0,0,2,0.0,716771.0000000001]
["2025-04-23T12:25:59.000000000",534.525,505.0,29.44,29.82,0.02,0.03,0.994,-0.006,0.001,101,17,0.001,6718,7004,681.9,713668.2000000001]
["2025-04-23T12:25:59.000000000",534.525,584.0,0.0,0.01,48.75,49.62,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,713668.2000000001]
["2025-04-23T12:26:11.000000000",534.415,590.0,0.0,0.01,54.89,56.52,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,1481363.0000000002]
["2025-04-23T12:26:22.000000000",534.415,595.0,0.0,0.01,59.62,61.49,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,717745.6]
["2025-04-23T12:26:45.000000000",534.125,543.0,0.33,0.34,9.14,9.25,0.105,-0.892,0.026,3133,121255,0.025,255,93967,8783.3,717682.0000000002]
["2025-04-23T12:26:56.000000000",534.155,476.0,57.62,58.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,708750.2000000002]
["2025-04-23T12:27:07.000000000",534.4,498.0,36.33,36.58,0.01,0.02,0.997,-0.003,0.001,6,18,0.001,1202,1128,120.8,716308.3000000003]
["2025-04-23T12:27:19.000000000",534.445,487.0,46.59,48.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1301,19,0.0,706908.7000000001]
["2025-04-23T12:27:30.000000000",534.61,547.0,0.14,0.15,12.47,12.59,0.048,-0.94,0.013,1378,82694,0.009,11,6312,1801.2999999999995,706908.7000000001]
["2025-04-23T12:27:41.000000000",534.72,561.0,0.01,0.02,26.14,26.39,0.005,-1.0,0.001,1309,10831,0.0,0,23,130.9,715775.6000000003]
["2025-04-23T12:27:53.000000000",534.79,558.0,0.02,0.03,23.09,23.33,0.008,-1.0,0.002,805,23036,0.0,0,268,161.0,714227.4]
["2025-04-23T12:28:04.000000000",534.735,516.0,18.78,18.89,0.09,0.1,0.975,-0.025,0.006,1061,117,0.006,14386,18018,9268.2,716662.2000000002]
["2025-04-23T12:28:16.000000000",534.935,544.0,0.3,0.31,9.3,9.4,0.092,-0.904,0.024,2458,144326,0.022,16,67786,5934.400000000001,716662.2000000002]
["2025-04-23T12:28:27.000000000",535.285,472.0,62.05,63.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2671,0,0.0,714407.5000000001]
["2025-04-23T12:28:38.000000000",535.575,556.0,0.02,0.03,20.34,20.59,0.009,-1.0,0.003,739,26590,0.0,0,80,221.7,713470.8999999999]
["2025-04-23T12:28:50.000000000",535.69,559.0,0.01,0.02,23.2,23.46,0.005,-1.0,0.002,1056,12814,0.0,1,52,211.2,711769.2000000001]
["2025-04-23T12:29:01.000000000",536.0,568.0,0.0,0.01,31.32,32.9,0.002,-1.0,0.0,1069,4710,0.0,0,9,0.0,711769.2000000001]
["2025-04-23T12:29:12.000000000",536.285,511.0,25.2,25.45,0.04,0.05,0.988,-0.011,0.003,508,28,0.003,2919,2651,1028.1,711377.9]
["2025-04-23T12:29:23.000000000",536.045,579.0,0.0,0.01,42.12,43.72,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,706825.4000000001]
["2025-04-23T12:29:35.000000000",536.185,598.0,0.0,0.01,61.03,63.25,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,708770.5000000001]
["2025-04-23T12:29:46.000000000",536.22,565.0,0.01,0.02,28.63,28.92,0.004,-1.0,0.001,1109,6430,0.0,2,68,110.9,708770.5000000001]
["2025-04-23T12:29:58.000000000",536.325,553.0,0.06,0.07,16.68,16.78,0.022,-1.0,0.006,423,28744,0.0,0,152,253.8,706947.4000000003]
["2025-04-23T12:30:09.000000000",536.41,576.0,0.0,0.01,38.92,40.14,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,706234.1000000001]
["2025-04-23T12:30:21.000000000",536.395,508.0,28.22,28.54,0.02,0.03,0.994,-0.006,0.002,194,19,0.002,2646,2275,568.0,707069.7000000002]
["2025-04-23T12:30:35.000000000",536.325,587.0,0.0,0.01,50.41,51.7,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,703470.3000000003]
["2025-04-23T12:30:47.000000000",536.325,591.0,0.0,0.01,54.37,55.66,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,703470.3000000003]
["2025-04-23T12:30:59.000000000",536.605,598.0,0.0,0.01,61.24,62.34,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,690543.1000000004]
["2025-04-23T12:31:11.000000000",536.46,546.0,0.24,0.26,9.71,9.82,0.086,-0.91,0.023,5251,93449,0.021,29,7885,12138.2,705831.6000000001]
["2025-04-23T12:31:33.000000000",536.275,479.0,57.16,57.58,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,4,0.0,703273.3000000002]
["2025-04-23T12:31:33.000000000",536.275,501.0,35.22,35.47,0.01,0.02,0.996,-0.003,0.001,32,2,0.001,1349,3394,138.1,703273.3000000002]
["2025-04-23T12:31:45.000000000",536.51,595.0,0.0,0.01,58.3,58.75,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,701774.1000000001]
["2025-04-23T12:31:56.000000000",536.51,588.0,0.0,0.01,51.33,51.6,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,704344.9000000001]
["2025-04-23T12:32:19.000000000",536.38,476.0,60.28,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,690443.8000000003]
["2025-04-23T12:32:19.000000000",536.38,533.0,4.57,4.63,1.2,1.21,0.703,-0.296,0.053,2925,7159,0.053,522,83418,18269.1,690443.8000000003]
["2025-04-23T12:32:30.000000000",536.345,519.0,17.4,17.49,0.09,0.1,0.973,-0.027,0.007,1138,232,0.007,5009,12159,4302.900000000001,704880.7000000002]
["2025-04-23T12:32:41.000000000",536.335,544.0,0.36,0.37,7.98,8.08,0.117,-0.88,0.031,2458,144983,0.03,16,68053,7667.799999999999,705457.8000000002]
["2025-04-23T12:33:04.000000000",536.365,476.0,59.69,60.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,692190.9000000001]
["2025-04-23T12:33:04.000000000",536.365,555.0,0.03,0.04,18.62,18.74,0.012,-0.988,0.004,1893,53826,0.004,4,261,758.8,692190.9000000001]
["2025-04-23T12:33:15.000000000",536.455,557.0,0.02,0.03,20.38,20.64,0.009,-0.991,0.003,982,20422,0.003,0,89,294.6,691186.2000000001]
["2025-04-23T12:33:27.000000000",536.555,566.0,0.0,0.01,29.38,29.56,0.002,-0.998,0.001,841,6317,0.001,0,2,84.1,693198.1000000002]
["2025-04-23T12:33:49.000000000",536.72,514.0,22.68,22.89,0.04,0.05,1.0,-0.012,0.0,476,104,0.003,4127,7244,1238.1,694456.1999999998]
["2025-04-23T12:33:49.000000000",536.72,552.0,0.06,0.07,15.27,15.39,0.023,-0.955,0.007,983,43550,0.0,0,972,688.1,694456.1999999998]
["2025-04-23T12:34:01.000000000",536.745,599.0,0.0,0.01,62.09,62.45,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,708226.2000000001]
["2025-04-23T12:34:13.000000000",536.575,563.0,0.01,0.02,26.17,26.51,0.005,-1.0,0.001,1543,5873,0.0,0,0,154.29999999999998,705474.4]
["2025-04-23T12:34:24.000000000",536.355,554.0,0.04,0.05,17.62,17.77,0.016,-0.984,0.005,1399,24605,0.005,0,102,699.5,693573.3]
["2025-04-23T12:34:35.000000000",536.36,574.0,0.0,0.01,37.17,38.31,0.001,-0.999,0.0,258,1764,0.0,0,2,0.0,693573.3]
["2025-04-23T12:34:58.000000000",536.6,507.0,29.4,30.41,0.02,0.03,0.994,-0.006,0.001,156,9,0.001,9826,4983,998.2000000000002,706614.4]
["2025-04-23T12:34:58.000000000",536.6,585.0,0.0,0.01,47.35,49.67,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,706614.4]
["2025-04-23T12:35:10.000000000",536.74,592.0,0.0,0.01,55.1,56.11,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,706503.0999999999]
["2025-04-23T12:35:21.000000000",536.86,596.0,0.0,0.01,59.01,60.11,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,706503.0999999999]
["2025-04-23T12:35:43.000000000",536.88,549.0,0.12,0.13,12.2,12.3,0.044,-0.956,0.013,1396,60848,0.013,0,891,1814.8,692113.6]
["2025-04-23T12:35:43.000000000",536.88,582.0,0.0,0.01,44.56,45.24,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,692113.6]
["2025-04-23T12:36:07.000000000",537.115,505.0,31.98,32.24,0.01,0.02,0.996,-0.004,0.001,101,17,0.001,6718,7202,681.9,704468.8000000002]
["2025-04-23T12:36:07.000000000",537.115,594.0,0.0,0.01,56.62,57.08,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,704468.8000000002]
["2025-04-23T12:36:18.000000000",537.09,586.0,0.0,0.01,48.78,49.36,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,700753.2]
["2025-04-23T12:36:41.000000000",537.16,475.0,62.03,62.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1349,7,0.0,689203.6000000001]
["2025-04-23T12:36:53.000000000",537.295,543.0,0.56,0.57,6.22,6.31,0.172,-0.826,0.042,3133,124028,0.042,255,94085,14229.600000000002,689203.6000000001]
["2025-04-23T12:37:04.000000000",537.385,486.0,51.23,51.68,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,700283.4000000001]
["2025-04-23T12:37:16.000000000",537.695,546.0,0.29,0.3,8.55,8.65,0.096,-0.902,0.027,5251,93696,0.025,29,7886,14250.2,683071.4999999998]
["2025-04-23T12:37:27.000000000",537.51,474.0,63.4,63.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,837,0,0.0,697119.5999999997]
["2025-04-23T12:37:39.000000000",537.565,557.0,0.02,0.03,19.35,19.51,0.009,-1.0,0.003,982,20462,0.0,0,119,294.6,697119.5999999997]
["2025-04-23T12:37:50.000000000",537.495,561.0,0.01,0.02,23.37,23.59,0.005,-1.0,0.002,1309,10837,0.0,0,25,261.8,697187.4999999998]
["2025-04-23T12:38:02.000000000",537.575,568.0,0.0,0.01,30.32,30.82,0.002,-0.998,0.001,1069,4710,0.001,0,9,106.9,683567.8999999999]
["2025-04-23T12:38:13.000000000",537.615,516.0,21.61,21.71,0.04,0.05,0.987,-0.013,0.003,1061,160,0.003,14386,18088,4634.1,698994.3999999997]
["2025-04-23T12:38:25.000000000",537.285,554.0,0.04,0.05,16.63,16.73,0.017,-1.0,0.005,1399,25010,0.0,0,102,699.5,698994.3999999997]
["2025-04-23T12:38:25.000000000",537.285,605.0,0.0,0.01,66.62,68.22,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,698994.3999999997]
["2025-04-23T12:38:47.000000000",537.31,565.0,0.01,0.02,27.61,28.23,0.005,-1.0,0.001,1109,6430,0.0,2,68,110.9,699637.3]
["2025-04-23T12:38:59.000000000",537.52,554.0,0.04,0.05,16.47,16.57,0.017,-1.0,0.005,1399,25016,0.0,0,102,699.5,698399.2999999997]
["2025-04-23T12:39:10.000000000",537.375,576.0,0.0,0.01,38.41,39.75,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,698399.2999999997]
["2025-04-23T12:39:22.000000000",537.55,509.0,28.43,28.68,0.02,0.03,1.0,-0.006,0.0,402,21,0.002,2081,13221,416.2,684032.4000000001]
["2025-04-23T12:39:34.000000000",537.52,587.0,0.0,0.01,49.32,50.04,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,700023.1999999997]
["2025-04-23T12:39:45.000000000",537.5,596.0,0.0,0.01,58.3,59.27,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,683641.9999999998]
["2025-04-23T12:39:56.000000000",537.52,573.0,0.0,0.01,35.34,35.6,0.002,-1.0,0.0,153,162,0.0,0,2,0.0,693086.8999999998]
["2025-04-23T12:40:08.000000000",537.205,551.0,0.09,0.1,13.83,13.93,0.034,-0.948,0.01,4761,46823,0.004,1,354,4761.4,693086.8999999998]
["2025-04-23T12:40:19.000000000",537.175,584.0,0.0,0.01,46.69,46.99,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,701195.5999999999]
["2025-04-23T12:40:31.000000000",537.39,502.0,35.27,35.49,0.01,0.02,0.996,-0.003,0.001,46,28,0.001,1639,1094,168.5,701768.3999999999]
["2025-04-23T12:40:42.000000000",537.205,595.0,0.0,0.01,57.05,58.61,0.001,-0.999,0.0,154,2,0.0,0,0,0.0,688847.6000000003]
["2025-04-23T12:40:53.000000000",537.395,589.0,0.0,0.01,51.48,52.34,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,688847.6000000003]
["2025-04-23T12:41:16.000000000",537.41,476.0,60.51,61.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1141,0,0.0,686808.5]
["2025-04-23T12:41:16.000000000",537.41,544.0,0.44,0.45,6.98,7.07,0.143,-0.856,0.037,2458,147028,0.037,16,68105,9153.8,686808.5]
["2025-04-23T12:41:28.000000000",537.105,592.0,0.0,0.01,53.9,56.01,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,692976.9999999998]
["2025-04-23T12:41:51.000000000",537.03,501.0,35.83,36.25,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,1349,3396,134.9,690008.9000000003]
["2025-04-23T12:42:02.000000000",537.07,473.0,63.21,65.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3025,3,0.0,689917.2000000001]
["2025-04-23T12:42:02.000000000",537.07,555.0,0.03,0.04,17.9,18.05,0.013,-1.0,0.004,1893,54030,0.0,4,262,757.2,689917.2000000001]
["2025-04-23T12:42:13.000000000",536.945,561.0,0.01,0.02,23.94,24.17,0.005,-1.0,0.002,1309,10837,0.0,0,25,261.8,706692.7000000002]
["2025-04-23T12:42:25.000000000",536.905,540.0,1.1,1.11,4.18,4.23,0.302,-0.698,0.06,16881,100415,0.06,3984,208580,125190.0,706692.7000000002]
["2025-04-23T12:42:36.000000000",537.02,517.0,20.02,20.13,0.05,0.06,1.0,-0.016,0.0,719,150,0.004,4438,18430,1775.1999999999998,695263.9000000001]
["2025-04-23T12:42:47.000000000",537.07,552.0,0.06,0.07,14.94,15.04,0.024,-1.0,0.008,983,44857,0.0,0,973,786.4,706047.8999999999]
["2025-04-23T12:42:58.000000000",537.035,600.0,0.0,0.01,62.32,63.54,0.001,-0.999,0.0,313,13,0.0,2,2,0.0,689520.1000000002]
["2025-04-23T12:43:10.000000000",537.425,563.0,0.01,0.02,25.15,25.82,0.005,-0.995,0.001,1543,5873,0.001,0,0,154.29999999999998,689520.1000000002]
["2025-04-23T12:43:21.000000000",537.255,555.0,0.03,0.04,17.72,17.85,0.013,-0.987,0.004,1893,54045,0.004,4,262,758.8,691846.5]
["2025-04-23T12:43:33.000000000",537.455,574.0,0.0,0.01,36.43,36.7,0.001,-0.998,0.0,258,1767,0.0,0,2,0.0,3423610.0]
["2025-04-23T12:43:56.000000000",537.305,512.0,25.27,25.38,0.02,0.03,0.993,-0.007,0.002,769,79,0.002,7956,12172,1745.0,703844.2999999999]
["2025-04-23T12:43:56.000000000",537.305,560.0,0.01,0.02,22.51,22.86,0.005,-1.0,0.002,1710,30436,0.0,11,49,342.0,703844.2999999999]
["2025-04-23T12:44:07.000000000",537.345,597.0,0.0,0.01,59.53,59.81,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,688529.2000000002]
["2025-04-23T12:44:19.000000000",537.285,571.0,0.0,0.01,33.55,33.85,0.002,-0.998,0.0,185,1209,0.0,0,0,0.0,690035.3000000003]
["2025-04-23T12:44:30.000000000",537.45,552.0,0.07,0.08,14.59,14.69,0.027,-0.95,0.008,983,44886,0.001,0,973,786.4,703744.9999999999]
["2025-04-23T12:44:41.000000000",537.425,582.0,0.0,0.01,44.42,44.71,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,703744.9999999999]
["2025-04-23T12:45:04.000000000",537.28,505.0,32.15,32.4,0.01,0.02,1.0,-0.004,0.0,101,17,0.001,6718,7214,671.8,687256.7999999999]
["2025-04-23T12:45:04.000000000",537.28,593.0,0.0,0.01,55.44,56.43,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,687256.7999999999]
["2025-04-23T12:45:15.000000000",537.105,590.0,0.0,0.01,52.74,53.03,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,705897.2]
["2025-04-23T12:45:27.000000000",537.175,579.0,0.0,0.01,41.64,41.95,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,705897.2]
["2025-04-23T12:45:49.000000000",537.415,547.0,0.21,0.22,9.75,9.85,0.074,-0.92,0.021,1378,84512,0.019,11,6315,2914.7000000000003,704600.3999999999]
["2025-04-23T12:45:49.000000000",537.415,590.0,0.0,0.01,52.32,52.75,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,704600.3999999999]
["2025-04-23T12:46:12.000000000",537.21,502.0,35.12,35.38,0.01,0.02,1.0,-0.003,0.0,46,28,0.001,1639,1094,163.9,1980481.1]
["2025-04-23T12:46:12.000000000",537.21,605.0,0.0,0.01,67.41,67.94,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,1980481.1]
["2025-04-23T12:46:23.000000000",536.96,583.0,0.0,0.01,45.61,46.08,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,705939.7]
["2025-04-23T12:46:46.000000000",537.025,482.0,54.41,55.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,691018.4000000003]
["2025-04-23T12:46:57.000000000",537.025,542.0,0.67,0.68,5.62,5.69,0.204,-0.796,0.048,7545,114252,0.048,262,105259,37473.600000000006,691018.4000000003]
["2025-04-23T12:47:09.000000000",536.98,515.0,21.97,22.09,0.04,0.05,1.0,-0.013,0.0,1390,267,0.003,22069,26766,6620.700000000001,690404.4000000003]
["2025-04-23T12:47:20.000000000",537.325,553.0,0.05,0.06,15.68,15.79,0.02,-1.0,0.006,423,28922,0.0,0,154,253.8,706501.5]
["2025-04-23T12:47:20.000000000",537.325,605.0,0.0,0.01,67.52,68.46,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,706501.5]
["2025-04-23T12:47:43.000000000",537.13,564.0,0.01,0.02,26.77,26.96,0.005,-0.995,0.001,638,4005,0.001,5,29,64.3,693038.6000000002]
["2025-04-23T12:47:54.000000000",537.005,558.0,0.02,0.03,20.91,21.12,0.009,-1.0,0.003,805,23446,0.0,0,288,241.5,706920.7999999999]
["2025-04-23T12:48:06.000000000",537.01,550.0,0.1,0.11,13.04,13.15,0.037,-0.947,0.011,3518,155443,0.006,8,3614,3874.6,709251.5]
["2025-04-23T12:48:17.000000000",536.735,512.0,24.73,24.83,0.02,0.03,0.993,-0.007,0.002,769,79,0.002,7956,12485,1745.0,705831.5000000001]
["2025-04-23T12:48:29.000000000",536.795,560.0,0.01,0.02,23.13,23.34,0.005,-1.0,0.002,1710,30439,0.0,11,49,342.0,705831.5000000001]
["2025-04-23T12:48:29.000000000",536.795,597.0,0.0,0.01,60.04,60.37,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,705831.5000000001]
["2025-04-23T12:48:52.000000000",536.535,571.0,0.0,0.01,34.31,34.62,0.002,-1.0,0.0,185,1209,0.0,0,0,0.0,706767.7000000001]
["2025-04-23T12:49:04.000000000",536.44,550.0,0.09,0.1,13.6,13.71,0.033,-0.967,0.01,3518,155444,0.01,8,3864,3526.0,694642.3]
["2025-04-23T12:49:16.000000000",536.2,582.0,0.0,0.01,44.82,45.93,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,694642.3]
["2025-04-23T12:49:27.000000000",535.915,504.0,31.83,32.03,0.01,0.02,1.0,-0.004,0.0,64,4,0.001,1164,7118,116.4,693161.4000000003]
["2025-04-23T12:49:38.000000000",536.295,568.0,0.0,0.01,30.81,33.04,0.002,-0.998,0.001,1069,4710,0.001,0,9,106.9,695679.8999999999]
["2025-04-23T12:49:50.000000000",536.275,592.0,0.0,0.01,54.62,56.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707292.2999999999]
["2025-04-23T12:50:02.000000000",535.93,578.0,0.0,0.01,40.89,42.21,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,707292.2999999999]
["2025-04-23T12:50:13.000000000",535.98,546.0,0.2,0.21,10.17,10.28,0.072,-0.922,0.02,5251,94410,0.017,29,7888,10551.3,706505.7000000001]
["2025-04-23T12:50:25.000000000",536.32,590.0,0.0,0.01,53.34,54.97,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,707377.3]
["2025-04-23T12:50:36.000000000",536.49,498.0,37.8,38.63,0.0,0.01,0.999,-0.001,0.0,6,18,0.0,1202,2247,0.0,706872.6000000002]
["2025-04-23T12:50:47.000000000",536.155,605.0,0.0,0.01,67.53,69.47,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,706872.6000000002]
["2025-04-23T12:50:59.000000000",536.115,585.0,0.0,0.01,47.75,49.03,0.001,-0.999,0.0,463,24,0.0,0,0,0.0,693853.3]
["2025-04-23T12:51:10.000000000",536.04,587.0,0.0,0.01,50.12,51.09,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,695423.5000000001]
["2025-04-23T12:51:21.000000000",536.295,540.0,0.95,0.96,4.68,4.71,0.26,-0.74,0.054,16881,106148,0.054,3984,211326,112671.0,707189.7]
["2025-04-23T12:51:33.000000000",536.555,598.0,0.0,0.01,60.92,61.99,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,707189.7]
["2025-04-23T12:51:44.000000000",536.645,550.0,0.1,0.11,13.42,13.52,0.036,-0.964,0.011,3518,155628,0.011,8,3865,3878.6,694468.7000000003]
["2025-04-23T12:52:07.000000000",536.675,473.0,62.78,63.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3025,3,0.0,696198.1000000003]
["2025-04-23T12:52:07.000000000",536.675,536.0,2.69,2.71,2.02,2.04,0.544,-0.456,0.067,2443,35657,0.067,149,103212,17366.4,696198.1000000003]
["2025-04-23T12:52:18.000000000",536.76,558.0,0.02,0.03,21.17,21.33,0.008,-0.991,0.003,805,23458,0.003,0,308,241.5,696198.1000000003]
["2025-04-23T12:52:29.000000000",536.935,547.0,0.19,0.2,10.21,10.31,0.067,-0.927,0.019,1378,85300,0.017,11,6317,2636.9,695051.2000000001]
["2025-04-23T12:52:53.000000000",536.8,515.0,21.78,21.9,0.04,0.05,0.987,-0.013,0.003,1390,267,0.003,22069,27721,7037.700000000001,711528.5000000001]
["2025-04-23T12:52:53.000000000",536.8,558.0,0.02,0.03,21.13,21.35,0.009,-1.0,0.003,805,23458,0.0,0,308,241.5,711528.5000000001]
["2025-04-23T12:53:04.000000000",536.735,596.0,0.0,0.01,59.03,59.72,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,711528.5000000001]
["2025-04-23T12:53:15.000000000",536.74,569.0,0.0,0.01,32.12,32.45,0.002,-0.998,0.001,1049,1495,0.001,0,4,104.9,697934.8]
["2025-04-23T12:53:27.000000000",536.725,551.0,0.08,0.09,14.3,14.42,0.03,-0.952,0.009,4761,47075,0.003,1,354,4285.2,695471.4]
["2025-04-23T12:53:38.000000000",536.82,555.0,0.03,0.04,18.17,18.28,0.013,-0.987,0.004,1893,54243,0.004,4,262,758.8,697960.7000000001]
["2025-04-23T12:54:01.000000000",536.995,509.0,27.89,28.09,0.02,0.03,1.0,-0.007,0.0,402,23,0.002,2081,13268,416.2,697496.2000000002]
["2025-04-23T12:54:01.000000000",536.995,567.0,0.0,0.01,29.68,30.13,0.002,-0.998,0.001,852,7389,0.001,0,6,85.2,697496.2000000002]
["2025-04-23T12:54:13.000000000",536.93,593.0,0.0,0.01,55.62,56.27,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,709646.3000000002]
["2025-04-23T12:54:24.000000000",537.025,578.0,0.0,0.01,40.48,41.11,0.001,-0.999,0.0,971,193,0.0,0,0,0.0,698162.8]
["2025-04-23T12:54:35.000000000",536.89,544.0,0.36,0.37,7.43,7.53,0.126,-0.874,0.034,2458,148488,0.034,16,68141,8411.6,698162.8]
["2025-04-23T12:54:47.000000000",536.855,588.0,0.0,0.01,50.68,51.88,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,698026.8000000002]
["2025-04-23T12:55:10.000000000",536.95,501.0,35.78,36.02,0.01,0.02,1.0,-0.003,0.0,32,2,0.001,1349,3397,134.9,697753.6000000001]
["2025-04-23T12:55:10.000000000",536.95,599.0,0.0,0.01,61.78,62.32,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,697753.6000000001]
["2025-04-23T12:55:21.000000000",536.9,586.0,0.0,0.01,48.93,49.62,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,697202.5]
["2025-04-23T12:55:33.000000000",536.95,585.0,0.0,0.01,47.91,48.16,0.001,-0.999,0.0,463,24,0.0,0,0,0.0,698545.2000000002]
["2025-04-23T12:55:55.000000000",537.485,544.0,0.41,0.42,6.86,6.96,0.138,-0.862,0.037,2458,148573,0.037,16,68145,9153.8,697095.2]
["2025-04-23T12:55:55.000000000",537.485,597.0,0.0,0.01,59.36,60.18,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,697095.2]
["2025-04-23T12:56:18.000000000",537.47,495.0,42.35,42.59,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1435,368,0.0,696064.1000000001]
["2025-04-23T12:56:29.000000000",537.53,478.0,59.35,60.16,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,712251.7000000001]
["2025-04-23T12:56:40.000000000",537.66,538.0,2.06,2.08,2.39,2.41,0.475,-0.525,0.071,7828,60050,0.071,129,135677,56494.69999999999,696477.9999999999]
["2025-04-23T12:56:52.000000000",537.875,562.0,0.01,0.02,24.03,24.26,0.005,-0.995,0.002,558,7756,0.002,0,4,111.6,696477.9999999999]
["2025-04-23T12:57:03.000000000",537.82,549.0,0.14,0.15,11.29,11.4,0.052,-0.938,0.016,1396,62691,0.012,0,907,2233.6000000000004,712702.3999999999]
["2025-04-23T12:57:15.000000000",537.865,513.0,24.86,24.97,0.02,0.03,0.99,-0.01,0.002,947,64,0.002,3815,10038,952.4,713223.8999999999]
["2025-04-23T12:57:26.000000000",538.02,561.0,0.01,0.02,22.82,23.05,0.005,-1.0,0.002,1309,10839,0.0,0,25,261.8,708922.8999999999]
["2025-04-23T12:57:26.000000000",538.02,599.0,0.0,0.01,60.78,61.12,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,708922.8999999999]
["2025-04-23T12:57:48.000000000",538.145,547.0,0.23,0.24,9.0,9.12,0.08,-0.915,0.024,1378,85565,0.021,11,6319,3330.3000000000006,711853.0]
["2025-04-23T12:58:00.000000000",538.46,556.0,0.03,0.04,17.46,17.75,0.013,-1.0,0.004,739,27066,0.0,0,80,295.6,708828.1000000001]
["2025-04-23T12:58:11.000000000",538.5,558.0,0.02,0.03,19.47,19.67,0.009,-0.991,0.003,805,23458,0.003,0,308,241.5,691721.3000000002]
["2025-04-23T12:58:22.000000000",538.385,511.0,27.3,27.52,0.02,0.03,1.0,-0.007,0.0,508,28,0.002,2919,2891,583.8,691721.3000000002]
["2025-04-23T12:58:33.000000000",538.46,569.0,0.0,0.01,30.35,30.95,0.002,-1.0,0.001,1049,1495,0.0,0,4,104.9,709706.3]
["2025-04-23T12:58:45.000000000",538.255,594.0,0.0,0.01,55.39,55.84,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,709545.1]
["2025-04-23T12:58:56.000000000",538.32,580.0,0.0,0.01,41.51,42.84,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,690303.7000000001]
["2025-04-23T12:59:07.000000000",538.23,549.0,0.16,0.17,10.88,11.0,0.06,-0.931,0.018,1396,62828,0.014,0,917,2512.8,690303.7000000001]
["2025-04-23T12:59:19.000000000",538.15,591.0,0.0,0.01,52.74,53.66,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,689888.6]
["2025-04-23T12:59:31.000000000",538.185,504.0,33.86,34.35,0.01,0.02,1.0,-0.004,0.0,64,4,0.001,1164,7130,116.4,689045.6999999998]
["2025-04-23T12:59:42.000000000",538.2,577.0,0.0,0.01,37.89,38.92,0.001,-0.999,0.0,597,1719,0.0,0,0,0.0,690854.7000000001]
["2025-04-23T12:59:53.000000000",538.27,591.0,0.0,0.01,52.27,52.97,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,690854.7000000001]
["2025-04-23T13:00:05.000000000",536.645,586.0,0.0,0.01,47.42,50.5,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,710608.3]
["2025-04-23T13:00:17.000000000",537.215,541.0,0.93,0.94,4.74,4.81,0.258,-0.742,0.054,8448,86702,0.055,153,103368,46460.7,703781.4999999999]
["2025-04-23T13:00:28.000000000",537.47,598.0,0.0,0.01,59.09,62.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,702653.1000000001]
["2025-04-23T13:00:40.000000000",537.415,496.0,39.28,42.94,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,527,0.0,702663.4000000001]
["2025-04-23T13:01:03.000000000",537.49,479.0,56.96,60.11,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,4,0.0,710748.3999999999]
["2025-04-23T13:01:03.000000000",537.49,583.0,0.0,0.01,43.96,47.16,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,710748.3999999999]
["2025-04-23T13:01:15.000000000",537.53,595.0,0.0,0.01,55.89,59.15,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,710957.9]
["2025-04-23T13:01:26.000000000",537.785,547.0,0.23,0.25,9.15,9.59,0.081,-0.914,0.023,1378,86675,0.021,11,6319,3192.5,710407.8]
["2025-04-23T13:01:38.000000000",537.715,514.0,23.48,24.05,0.03,0.04,0.99,-0.01,0.003,476,121,0.003,4127,8149,1380.9,710407.8]
["2025-04-23T13:01:49.000000000",537.73,533.0,5.39,5.71,0.79,0.82,0.783,-0.216,0.047,2925,8335,0.047,522,96421,16200.899999999998,701912.3000000002]
["2025-04-23T13:02:01.000000000",537.965,605.0,0.0,0.09,66.13,68.26,0.006,-0.994,0.001,0,1,0.001,0,0,0.0,695914.7000000001]
["2025-04-23T13:02:12.000000000",538.14,545.0,0.37,0.39,6.95,7.38,0.129,-0.871,0.035,8083,214591,0.035,45,40087,28448.0,697235.4]
["2025-04-23T13:02:24.000000000",538.135,557.0,0.03,0.04,18.75,19.15,0.012,-0.988,0.004,982,20880,0.004,0,143,392.8,697235.4]
["2025-04-23T13:02:35.000000000",538.255,556.0,0.03,0.04,17.54,18.05,0.013,-1.0,0.004,739,27541,0.0,0,80,295.6,716374.7999999999]
["2025-04-23T13:02:58.000000000",538.01,510.0,27.67,28.92,0.01,0.02,1.0,-0.004,0.0,504,102,0.001,11750,15904,1175.0,699276.5999999999]
["2025-04-23T13:02:58.000000000",538.01,567.0,0.0,0.01,28.02,29.99,0.002,-0.998,0.001,852,7390,0.001,0,6,85.2,699276.5999999999]
["2025-04-23T13:03:09.000000000",538.175,595.0,0.0,0.01,55.95,57.96,0.001,-0.999,0.0,154,2,0.0,0,0,0.0,699276.5999999999]
["2025-04-23T13:03:20.000000000",538.19,578.0,0.0,0.01,39.02,40.96,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,716447.5]
["2025-04-23T13:03:32.000000000",538.36,550.0,0.14,0.15,11.68,11.83,0.047,-0.953,0.014,3518,158812,0.014,8,3869,4936.400000000001,690552.6000000003]
["2025-04-23T13:03:43.000000000",538.435,564.0,0.01,0.02,24.74,26.51,0.005,-1.0,0.001,638,4011,0.0,5,29,63.8,710236.0000000001]
["2025-04-23T13:04:06.000000000",538.22,507.0,31.13,31.7,0.01,0.02,0.996,-0.004,0.001,156,9,0.001,9826,5073,998.2000000000002,707730.6000000002]
["2025-04-23T13:04:06.000000000",538.22,575.0,0.0,0.01,35.94,37.11,0.001,-1.0,0.0,986,1238,0.0,0,0,0.0,707730.6000000002]
["2025-04-23T13:04:17.000000000",538.185,588.0,0.0,0.01,49.25,49.94,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,710319.2000000002]
["2025-04-23T13:04:29.000000000",538.32,586.0,0.0,0.01,47.03,48.4,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,691942.1000000002]
["2025-04-23T13:04:40.000000000",538.305,543.0,0.66,0.68,5.32,5.41,0.209,-0.791,0.05,3133,135633,0.05,255,94418,16940.0,691942.1000000002]
["2025-04-23T13:04:51.000000000",538.3,597.0,0.0,0.01,58.12,59.59,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,694371.9000000003]
["2025-04-23T13:05:15.000000000",538.38,500.0,38.3,38.49,0.01,0.02,1.0,-0.003,0.0,1629,92,0.001,14960,5852,1496.0,702355.1000000001]
["2025-04-23T13:05:15.000000000",538.38,583.0,0.0,0.01,44.39,44.73,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,702355.1000000001]
["2025-04-23T13:05:27.000000000",538.445,585.0,0.0,0.01,46.07,46.67,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,702355.1000000001]
["2025-04-23T13:05:38.000000000",538.345,594.0,0.0,0.01,55.09,55.76,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,712406.7000000002]
["2025-04-23T13:06:01.000000000",538.56,542.0,0.92,0.94,4.3,4.38,0.269,-0.729,0.059,7545,125367,0.059,262,105902,46061.3,711233.0000000002]
["2025-04-23T13:06:13.000000000",538.3,475.0,62.26,64.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,711233.0000000002]
["2025-04-23T13:06:24.000000000",538.385,535.0,4.37,4.44,0.99,1.01,0.716,-0.284,0.058,5580,39988,0.058,335,197248,34307.00000000001,709077.1000000001]
["2025-04-23T13:06:24.000000000",538.385,615.0,0.0,0.01,75.77,76.86,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,709077.1000000001]
["2025-04-23T13:06:48.000000000",538.575,546.0,0.32,0.33,7.68,7.79,0.111,-0.886,0.031,5251,96099,0.03,29,7902,16365.1,712313.5000000003]
["2025-04-23T13:06:59.000000000",538.655,556.0,0.03,0.04,17.29,17.5,0.013,-1.0,0.004,739,27546,0.0,0,80,295.6,712313.5000000003]
["2025-04-23T13:07:10.000000000",538.615,557.0,0.03,0.04,18.34,18.54,0.013,-1.0,0.004,982,20889,0.0,0,143,392.8,711294.2]
["2025-04-23T13:07:21.000000000",538.585,511.0,27.49,27.72,0.02,0.03,1.0,-0.007,0.0,508,28,0.002,2919,2991,583.8,693354.9000000001]
["2025-04-23T13:07:33.000000000",538.57,568.0,0.0,0.01,28.64,29.58,0.002,-1.0,0.001,1069,4710,0.0,0,9,106.9,711558.1000000002]
["2025-04-23T13:07:33.000000000",538.57,596.0,0.0,0.01,57.27,57.59,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,711558.1000000002]
["2025-04-23T13:07:55.000000000",538.68,554.0,0.06,0.07,15.32,15.45,0.023,-0.977,0.007,1399,25189,0.007,0,106,979.3,695144.4999999999]
["2025-04-23T13:08:07.000000000",538.73,553.0,0.07,0.08,14.29,14.41,0.027,-0.973,0.009,423,30121,0.009,0,154,380.69999999999993,692644.5999999999]
["2025-04-23T13:08:18.000000000",539.0,566.0,0.0,0.01,26.88,27.13,0.002,-0.998,0.001,841,6424,0.001,0,2,84.1,697384.6000000001]
["2025-04-23T13:08:30.000000000",539.015,505.0,33.95,34.16,0.01,0.02,1.0,-0.004,0.0,101,17,0.001,6718,7225,671.8,697384.6000000001]
["2025-04-23T13:08:41.000000000",539.0,577.0,0.0,0.01,37.53,38.71,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,691094.0000000002]
["2025-04-23T13:08:52.000000000",539.125,592.0,0.0,0.01,52.75,53.03,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,713720.4000000003]
["2025-04-23T13:09:04.000000000",539.13,588.0,0.0,0.01,48.37,49.04,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,709312.7000000002]
["2025-04-23T13:09:16.000000000",539.25,547.0,0.27,0.28,7.94,8.05,0.095,-0.901,0.028,1378,88615,0.027,11,6321,3888.1,709312.7000000002]
["2025-04-23T13:09:27.000000000",539.24,574.0,0.0,0.01,33.98,34.9,0.002,-1.0,0.0,258,1772,0.0,0,2,0.0,688801.4000000003]
["2025-04-23T13:09:38.000000000",539.255,502.0,37.1,37.39,0.01,0.02,1.0,-0.003,0.0,46,28,0.001,1639,1097,163.9,683642.8999999998]
["2025-04-23T13:09:50.000000000",539.035,585.0,0.0,0.01,45.26,46.61,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,710665.8]
["2025-04-23T13:10:04.000000000",539.01,588.0,0.0,0.01,48.12,49.67,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,711028.9000000003]
["2025-04-23T13:10:15.000000000",539.135,596.0,0.0,0.01,56.17,57.36,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,711028.9000000003]
["2025-04-23T13:10:27.000000000",539.005,539.0,2.13,2.14,2.11,2.13,0.509,-0.491,0.075,5054,54174,0.075,179,103981,39247.5,683743.2999999998]
["2025-04-23T13:10:50.000000000",539.025,477.0,61.34,62.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1926,0,0.0,708234.3000000002]
["2025-04-23T13:10:50.000000000",539.025,495.0,43.91,44.16,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1435,368,0.0,708234.3000000002]
["2025-04-23T13:11:02.000000000",539.04,593.0,0.0,0.01,53.8,54.48,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,708234.3000000002]
["2025-04-23T13:11:13.000000000",539.005,545.0,0.4,0.41,6.34,6.43,0.143,-0.855,0.041,8083,218394,0.04,45,40133,33320.3,689208.2000000003]
["2025-04-23T13:11:24.000000000",538.94,557.0,0.03,0.04,18.02,18.21,0.013,-1.0,0.004,982,20913,0.0,0,143,392.8,714851.0000000002]
["2025-04-23T13:11:35.000000000",538.725,555.0,0.05,0.06,16.28,16.39,0.02,-0.98,0.006,1893,57056,0.006,4,270,1138.2,690504.2]
["2025-04-23T13:11:47.000000000",538.7,512.0,26.65,26.75,0.01,0.02,1.0,-0.005,0.0,769,90,0.001,7956,13353,795.6,690504.2]
["2025-04-23T13:11:58.000000000",538.7,541.0,1.13,1.14,3.41,3.44,0.331,-0.669,0.07,8448,91473,0.069,153,105865,60191.7,689899.7999999999]
["2025-04-23T13:12:09.000000000",538.715,599.0,0.0,0.01,59.94,60.48,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,713732.6]
["2025-04-23T13:12:21.000000000",538.86,552.0,0.08,0.09,13.16,13.29,0.031,-0.95,0.01,983,45358,0.004,0,978,983.0,714290.7999999999]
["2025-04-23T13:12:32.000000000",538.84,554.0,0.05,0.06,15.17,15.27,0.021,-1.0,0.007,1399,25224,0.0,0,106,979.3,714290.7999999999]
["2025-04-23T13:12:43.000000000",538.91,563.0,0.01,0.02,23.98,24.19,0.005,-1.0,0.002,1543,5933,0.0,0,16,308.6,711110.2999999999]
["2025-04-23T13:13:06.000000000",538.925,507.0,31.76,32.03,0.01,0.02,1.0,-0.004,0.0,156,9,0.001,9826,5073,982.6,690332.4000000001]
["2025-04-23T13:13:06.000000000",538.925,574.0,0.0,0.01,34.3,35.29,0.002,-0.998,0.0,258,1772,0.0,0,2,0.0,690332.4000000001]
["2025-04-23T13:13:17.000000000",538.685,592.0,0.0,0.01,52.8,53.76,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,690332.4000000001]
["2025-04-23T13:13:28.000000000",538.645,560.0,0.01,0.02,21.3,21.48,0.006,-1.0,0.002,1710,30501,0.0,11,49,342.0,715670.9000000003]
["2025-04-23T13:13:40.000000000",538.68,547.0,0.2,0.21,8.51,8.63,0.081,-0.919,0.025,1378,89079,0.025,11,6323,3472.5,696770.3]
["2025-04-23T13:13:51.000000000",538.725,571.0,0.0,0.01,32.14,32.41,0.002,-1.0,0.0,185,1209,0.0,0,0,0.0,716287.0000000002]
["2025-04-23T13:14:14.000000000",538.785,504.0,34.65,34.88,0.01,0.02,1.0,-0.004,0.0,64,4,0.001,1164,7131,116.4,694216.1]
["2025-04-23T13:14:14.000000000",538.785,582.0,0.0,0.01,42.46,43.36,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,694216.1]
["2025-04-23T13:14:25.000000000",538.8,585.0,0.0,0.01,46.06,46.91,0.001,-0.999,0.0,463,24,0.0,0,0,0.0,694035.2000000001]
["2025-04-23T13:14:37.000000000",538.82,593.0,0.0,0.01,54.06,54.97,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,693861.2000000001]
["2025-04-23T13:14:59.000000000",539.045,543.0,0.69,0.7,4.62,4.69,0.221,-0.778,0.057,3133,139535,0.056,255,94751,19286.1,692582.5000000002]
["2025-04-23T13:14:59.000000000",539.045,580.0,0.0,0.01,39.88,41.13,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,692582.5000000002]
["2025-04-23T13:15:22.000000000",538.855,497.0,41.74,41.94,0.0,0.01,1.0,-0.001,0.0,16,0,0.0,700,1191,0.0,692119.5000000002]
["2025-04-23T13:15:22.000000000",538.855,590.0,0.0,0.01,51.0,51.27,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,692119.5000000002]
["2025-04-23T13:15:34.000000000",538.825,582.0,0.0,0.01,42.65,43.3,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,692119.5000000002]
["2025-04-23T13:15:45.000000000",538.95,605.0,0.0,0.01,65.25,66.18,0.001,-1.0,0.0,0,1,0.0,0,0,0.0,713268.8]
["2025-04-23T13:16:08.000000000",539.06,532.0,7.36,7.46,0.35,0.36,0.881,-0.119,0.033,3045,2869,0.033,647,72017,12183.6,715666.7000000003]
["2025-04-23T13:16:19.000000000",539.0,516.0,22.98,23.09,0.02,0.03,0.992,-0.008,0.002,1061,161,0.002,14386,20198,3089.4,715666.7000000003]
["2025-04-23T13:16:30.000000000",538.885,542.0,0.88,0.9,3.96,4.01,0.28,-0.72,0.064,7545,129306,0.064,262,106113,49964.8,712780.2000000003]
["2025-04-23T13:16:30.000000000",538.885,600.0,0.0,0.01,60.53,61.25,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,712780.2000000003]
["2025-04-23T13:16:53.000000000",539.185,554.0,0.05,0.06,14.81,14.92,0.021,-1.0,0.007,1399,25239,0.0,0,106,979.3,694146.7000000003]
["2025-04-23T13:17:04.000000000",539.2,554.0,0.05,0.06,14.79,14.89,0.021,-1.0,0.007,1399,25239,0.0,0,106,979.3,694146.7000000003]
["2025-04-23T13:17:16.000000000",539.16,565.0,0.0,0.01,25.74,25.99,0.002,-1.0,0.001,1109,6691,0.0,2,68,110.9,713434.9000000005]
["2025-04-23T13:17:27.000000000",539.21,509.0,30.11,30.33,0.01,0.02,0.996,-0.004,0.001,402,23,0.001,2081,14189,248.3,716480.0000000002]
["2025-04-23T13:17:38.000000000",539.215,551.0,0.1,0.11,11.83,11.94,0.04,-0.946,0.013,4761,49151,0.007,1,387,6190.0,716992.1000000003]
["2025-04-23T13:17:38.000000000",539.215,594.0,0.0,0.01,54.66,54.91,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,716992.1000000003]
["2025-04-23T13:18:01.000000000",539.315,562.0,0.01,0.02,22.59,22.81,0.005,-1.0,0.002,558,7758,0.0,0,4,111.6,715682.2000000002]
["2025-04-23T13:18:12.000000000",539.26,551.0,0.1,0.11,11.78,11.9,0.04,-0.96,0.013,4761,49153,0.013,1,387,6190.599999999999,688225.3999999999]
["2025-04-23T13:18:24.000000000",539.305,573.0,0.0,0.01,33.09,33.82,0.002,-1.0,0.0,153,165,0.0,0,2,0.0,716419.4000000003]
["2025-04-23T13:18:37.000000000",539.25,502.0,37.2,37.51,0.0,0.01,0.999,-0.001,0.0,46,28,0.0,1639,1681,0.0,716419.4000000003]
["2025-04-23T13:18:48.000000000",539.29,584.0,0.0,0.01,44.58,44.83,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,689782.6999999998]
["2025-04-23T13:18:59.000000000",539.225,589.0,0.0,0.01,49.62,49.9,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,716975.6000000001]
["2025-04-23T13:19:10.000000000",539.32,570.0,0.0,0.01,30.53,30.8,0.002,-1.0,0.001,1198,2810,0.0,0,10,119.8,713859.7000000004]
["2025-04-23T13:19:22.000000000",539.355,544.0,0.53,0.54,5.12,5.2,0.191,-0.808,0.052,2458,157960,0.052,16,68258,12864.8,713859.7000000004]
["2025-04-23T13:19:33.000000000",539.33,581.0,0.0,0.01,41.5,41.77,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,715030.6000000003]
["2025-04-23T13:19:44.000000000",539.19,499.0,40.14,40.37,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2851,0.0,714450.9000000003]
["2025-04-23T13:19:56.000000000",539.12,592.0,0.0,0.01,52.72,52.98,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,716886.3000000002]
["2025-04-23T13:20:07.000000000",539.105,582.0,0.0,0.01,42.73,43.02,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,716886.3000000002]
["2025-04-23T13:20:20.000000000",539.105,615.0,0.0,0.01,75.72,76.64,0.001,-1.0,0.0,13,0,0.0,0,0,0.0,717104.8000000002]
["2025-04-23T13:20:31.000000000",539.165,537.0,3.28,3.31,1.11,1.12,0.663,-0.337,0.072,2159,64025,0.072,289,146871,17625.6,719988.4000000003]
["2025-04-23T13:20:54.000000000",539.185,484.0,54.59,55.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,722562.6000000002]
["2025-04-23T13:20:54.000000000",539.185,541.0,1.19,1.21,2.98,3.02,0.359,-0.641,0.076,8448,95706,0.076,153,106746,65367.600000000006,722562.6000000002]
["2025-04-23T13:21:06.000000000",539.285,600.0,0.0,0.01,59.98,61.65,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,722562.6000000002]
["2025-04-23T13:21:17.000000000",539.165,552.0,0.07,0.08,12.85,12.97,0.029,-0.952,0.01,983,45664,0.003,0,989,983.0,718351.7000000003]
["2025-04-23T13:21:28.000000000",539.43,555.0,0.04,0.05,15.61,15.67,0.017,-0.983,0.006,1893,57094,0.006,4,270,1138.2,691945.0000000001]
["2025-04-23T13:21:40.000000000",539.3,538.0,2.73,2.75,1.4,1.42,0.605,-0.395,0.077,7828,84177,0.077,129,149054,61268.9,719377.0000000002]
["2025-04-23T13:21:51.000000000",539.34,510.0,29.26,29.52,0.01,0.02,0.996,-0.004,0.001,504,103,0.001,11750,16726,1225.4,719377.0000000002]
["2025-04-23T13:22:03.000000000",539.355,549.0,0.13,0.14,9.71,9.81,0.054,-0.936,0.019,1396,64266,0.014,0,919,2652.4,720274.6]
["2025-04-23T13:22:14.000000000",539.395,597.0,0.0,0.01,57.47,58.03,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,724391.3]
["2025-04-23T13:22:25.000000000",539.225,560.0,0.01,0.02,20.65,20.81,0.006,-0.994,0.002,1710,30515,0.002,11,49,344.2,698925.6]
["2025-04-23T13:22:37.000000000",539.17,548.0,0.16,0.17,8.94,9.03,0.066,-0.934,0.022,1910,78127,0.022,4,1659,4210.799999999999,698925.6]
["2025-04-23T13:22:49.000000000",539.275,571.0,0.0,0.01,31.58,31.83,0.002,-1.0,0.001,185,1209,0.0,0,0,18.5,723175.6000000002]
["2025-04-23T13:23:11.000000000",539.1,505.0,34.03,34.24,0.01,0.02,0.996,-0.004,0.001,101,17,0.001,6718,7333,681.9,721012.2]
["2025-04-23T13:23:11.000000000",539.1,582.0,0.0,0.01,42.74,43.01,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,721012.2]
["2025-04-23T13:23:23.000000000",538.945,589.0,0.0,0.01,49.84,50.79,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,721012.2]
["2025-04-23T13:23:35.000000000",538.98,567.0,0.0,0.01,27.11,28.98,0.002,-1.0,0.001,852,7390,0.0,0,6,85.2,720332.7]
["2025-04-23T13:23:46.000000000",538.9,544.0,0.42,0.43,5.48,5.56,0.161,-0.839,0.048,2458,159524,0.048,16,68313,11875.2,699027.6999999998]
["2025-04-23T13:23:57.000000000",538.83,578.0,0.0,0.01,38.48,39.37,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,721916.2999999997]
["2025-04-23T13:24:20.000000000",538.84,497.0,41.71,41.92,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1191,0.0,726821.7999999998]
["2025-04-23T13:24:20.000000000",538.84,589.0,0.0,0.01,49.86,50.31,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,726821.7999999998]
["2025-04-23T13:24:32.000000000",538.93,582.0,0.0,0.01,42.91,43.18,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,701922.1999999998]
["2025-04-23T13:24:43.000000000",538.91,600.0,0.0,0.01,60.94,61.21,0.001,-0.999,0.0,313,13,0.0,2,2,0.0,706104.5999999997]
["2025-04-23T13:25:06.000000000",539.125,540.0,1.53,1.55,2.39,2.42,0.43,-0.57,0.08,16881,140764,0.08,3984,221468,166920.0,724583.1]
["2025-04-23T13:25:06.000000000",539.125,587.0,0.0,0.01,47.69,48.93,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,724583.1]
["2025-04-23T13:25:29.000000000",539.09,495.0,43.98,44.2,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1435,368,0.0,722185.9999999999]
["2025-04-23T13:25:29.000000000",539.09,598.0,0.0,0.01,58.0,59.54,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,722185.9999999999]
["2025-04-23T13:25:51.000000000",539.315,528.0,11.39,11.49,0.11,0.12,0.952,-0.048,0.015,4985,2798,0.015,2484,35656,11203.5,724800.8999999998]
["2025-04-23T13:26:02.000000000",539.395,558.0,0.02,0.03,18.52,18.72,0.009,-0.99,0.003,805,23792,0.003,0,308,241.5,694133.3999999999]
["2025-04-23T13:26:13.000000000",539.49,539.0,2.19,2.2,1.69,1.72,0.541,-0.459,0.082,5054,64847,0.082,179,110155,42910.6,722244.0000000001]
["2025-04-23T13:26:25.000000000",539.345,513.0,26.31,26.42,0.01,0.02,0.995,-0.005,0.001,947,67,0.001,3815,10079,476.2000000000001,722244.0000000001]
["2025-04-23T13:26:36.000000000",539.02,550.0,0.09,0.1,11.01,11.12,0.043,-0.944,0.015,3518,162888,0.009,8,3882,5284.2,724803.7]
["2025-04-23T13:26:36.000000000",539.02,594.0,0.0,0.01,54.48,55.32,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,724803.7]
["2025-04-23T13:26:58.000000000",538.975,560.0,0.01,0.02,20.98,21.14,0.006,-1.0,0.002,1710,30521,0.0,11,57,342.0,728504.7999999997]
["2025-04-23T13:27:10.000000000",539.195,551.0,0.07,0.08,11.83,11.95,0.031,-0.953,0.011,4761,49355,0.004,1,387,5237.499999999999,728504.7999999997]
["2025-04-23T13:27:21.000000000",539.27,572.0,0.0,0.01,32.57,33.72,0.002,-1.0,0.0,171,652,0.0,0,0,0.0,724720.1]
["2025-04-23T13:27:32.000000000",539.275,506.0,33.17,33.36,0.01,0.02,0.996,-0.004,0.001,56,6,0.001,1961,5908,201.7,726519.9999999999]
["2025-04-23T13:27:44.000000000",539.315,558.0,0.02,0.03,18.58,18.78,0.009,-1.0,0.003,805,23792,0.0,0,308,241.5,726691.2999999999]
["2025-04-23T13:27:44.000000000",539.315,591.0,0.0,0.01,51.53,51.8,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,726691.2999999999]
["2025-04-23T13:28:06.000000000",539.245,569.0,0.0,0.01,29.6,29.87,0.002,-0.998,0.001,1049,1495,0.001,0,4,104.9,696702.8]
["2025-04-23T13:28:18.000000000",539.27,544.0,0.43,0.44,5.1,5.18,0.171,-0.827,0.052,2458,161924,0.052,16,68316,12864.8,726081.6]
["2025-04-23T13:28:29.000000000",539.06,580.0,0.0,0.01,40.79,41.07,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,724733.7999999999]
["2025-04-23T13:28:41.000000000",539.11,499.0,39.98,40.18,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2851,0.0,724733.7999999999]
["2025-04-23T13:28:52.000000000",538.97,590.0,0.0,0.01,50.82,51.43,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,725570.4999999998]
["2025-04-23T13:29:03.000000000",538.825,585.0,0.0,0.01,45.99,46.26,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,726544.3999999999]
["2025-04-23T13:29:14.000000000",538.725,576.0,0.0,0.01,37.12,37.39,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,726544.3999999999]
["2025-04-23T13:29:26.000000000",538.54,540.0,1.29,1.31,2.74,2.78,0.398,-0.601,0.081,16881,144176,0.081,3984,227735,169006.5,702177.8999999999]
["2025-04-23T13:29:37.000000000",538.305,587.0,0.0,0.01,47.61,49.43,0.001,-0.999,0.0,9,4,0.0,0,1,0.0,700690.9999999998]
["2025-04-23T13:29:48.000000000",538.285,491.0,47.18,47.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,6064,0.0,706525.2]
["2025-04-23T13:30:00.000000000",538.315,598.0,0.0,0.01,58.73,60.18,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,706525.2]
["2025-04-23T13:30:11.000000000",538.725,578.0,0.0,0.01,39.11,40.5,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,727059.9000000001]
["2025-04-23T13:30:34.000000000",538.635,479.0,59.21,59.88,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,1486,4,0.0,725864.5]
["2025-04-23T13:30:34.000000000",538.635,536.0,3.56,3.62,0.94,0.96,0.704,-0.296,0.069,2443,41265,0.069,149,120930,17884.800000000003,725864.5]
["2025-04-23T13:30:45.000000000",538.435,509.0,28.91,29.67,0.01,0.02,0.996,-0.004,0.001,402,23,0.001,2081,14195,248.3,725864.5]
["2025-04-23T13:30:57.000000000",538.485,547.0,0.14,0.15,8.6,8.69,0.061,-0.938,0.022,1378,89766,0.022,11,6333,3055.8,702731.0999999999]
["2025-04-23T13:31:08.000000000",538.81,596.0,0.0,0.01,56.44,57.66,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,731182.4]
["2025-04-23T13:31:19.000000000",538.705,558.0,0.01,0.02,19.18,19.37,0.006,-1.0,0.002,805,24193,0.0,0,308,161.0,731250.4999999999]
["2025-04-23T13:31:31.000000000",538.445,551.0,0.06,0.07,12.56,12.66,0.027,-0.951,0.01,4761,49650,0.002,1,387,4761.2,731250.4999999999]
["2025-04-23T13:31:42.000000000",538.395,544.0,0.33,0.34,5.89,5.97,0.134,-0.866,0.043,2458,162894,0.043,16,68324,10638.2,701353.3999999999]
["2025-04-23T13:31:53.000000000",538.39,506.0,32.3,32.5,0.0,0.01,1.0,-0.002,0.0,56,6,0.0,1961,6018,0.0,701125.6]
["2025-04-23T13:32:05.000000000",538.39,555.0,0.03,0.04,16.56,16.68,0.014,-0.986,0.005,1893,57490,0.005,4,270,948.5,703470.5]
["2025-04-23T13:32:16.000000000",538.44,589.0,0.0,0.01,50.42,50.69,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,703470.5]
["2025-04-23T13:32:27.000000000",538.285,566.0,0.0,0.01,27.63,27.83,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,727933.2]
["2025-04-23T13:32:39.000000000",538.345,544.0,0.32,0.33,5.91,6.01,0.133,-0.865,0.043,2458,163014,0.042,16,68333,10636.6,727399.9]
["2025-04-23T13:32:50.000000000",538.375,577.0,0.0,0.01,38.16,38.75,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,728098.9999999999]
["2025-04-23T13:33:13.000000000",538.285,501.0,37.17,37.46,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,1349,3483,0.0,705613.3000000002]
["2025-04-23T13:33:13.000000000",538.285,563.0,0.01,0.02,24.55,24.8,0.005,-0.995,0.002,1543,6055,0.002,0,16,308.6,705613.3000000002]
["2025-04-23T13:33:24.000000000",538.16,586.0,0.0,0.01,47.72,47.96,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,703504.3000000003]
["2025-04-23T13:33:36.000000000",538.06,574.0,0.0,0.01,35.78,36.03,0.002,-0.998,0.0,258,1772,0.0,0,2,0.0,702766.8000000003]
["2025-04-23T13:33:47.000000000",537.89,540.0,0.99,1.01,3.05,3.12,0.343,-0.657,0.078,16881,147604,0.078,3984,228958,162747.0,702766.8000000003]
["2025-04-23T13:33:59.000000000",537.76,584.0,0.0,0.01,45.3,46.35,0.001,-0.999,0.0,312,43,0.0,0,0,0.0,706224.4000000004]
["2025-04-23T13:34:21.000000000",537.595,493.0,44.55,44.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,274,0.0,702760.9000000001]
["2025-04-23T13:34:21.000000000",537.595,595.0,0.0,0.01,57.2,57.51,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,702760.9000000001]
["2025-04-23T13:34:33.000000000",537.58,578.0,0.0,0.01,40.03,40.88,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,702760.9000000001]
["2025-04-23T13:34:44.000000000",537.47,581.0,0.0,0.01,43.39,43.66,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,725837.3999999999]
["2025-04-23T13:35:08.000000000",537.615,535.0,3.52,3.57,0.92,0.93,0.698,-0.302,0.071,5580,43119,0.071,335,212502,41996.49999999999,725389.3]
["2025-04-23T13:35:08.000000000",537.615,592.0,0.0,0.01,54.28,54.57,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,725389.3]
["2025-04-23T13:35:31.000000000",537.695,547.0,0.11,0.12,9.35,9.46,0.05,-0.95,0.018,1378,90204,0.018,11,6354,2500.2,707622.2999999998]
["2025-04-23T13:35:31.000000000",537.695,596.0,0.0,0.01,58.16,58.44,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,707622.2999999998]
["2025-04-23T13:35:54.000000000",537.44,533.0,4.96,5.04,0.54,0.56,0.813,-0.186,0.051,2925,8626,0.052,522,103768,17631.899999999998,701723.4]
["2025-04-23T13:36:05.000000000",537.38,553.0,0.03,0.04,15.57,15.7,0.014,-1.0,0.005,423,31483,0.0,0,170,211.50000000000003,723086.7000000001]
["2025-04-23T13:36:17.000000000",537.205,544.0,0.22,0.23,6.97,7.07,0.099,-0.897,0.034,2458,163416,0.032,16,68347,8408.4,723086.7000000001]
["2025-04-23T13:36:28.000000000",537.225,504.0,33.14,33.35,0.0,0.01,1.0,-0.002,0.0,64,4,0.0,1164,7151,0.0,698655.6000000002]
["2025-04-23T13:36:41.000000000",537.25,555.0,0.02,0.03,17.67,17.87,0.01,-1.0,0.004,1893,57541,0.0,4,270,757.2,723920.9999999999]
["2025-04-23T13:36:41.000000000",537.25,589.0,0.0,0.01,51.62,51.86,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,723920.9999999999]
["2025-04-23T13:37:04.000000000",537.23,566.0,0.0,0.01,28.04,28.82,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,725192.3]
["2025-04-23T13:37:15.000000000",537.06,546.0,0.12,0.13,9.0,9.12,0.058,-0.934,0.021,5251,98435,0.017,29,7914,11076.4,719845.5000000003]
["2025-04-23T13:37:26.000000000",536.87,551.0,0.04,0.05,14.12,14.25,0.019,-0.981,0.007,4761,50160,0.007,1,387,3333.4,697866.0000000002]
["2025-04-23T13:37:37.000000000",536.61,500.0,36.55,36.66,0.0,0.01,1.0,-0.001,0.0,1629,92,0.0,14960,6100,0.0,689486.6000000002]
["2025-04-23T13:37:49.000000000",536.61,562.0,0.0,0.01,24.88,25.55,0.002,-1.0,0.001,558,7789,0.0,0,4,55.8,689486.6000000002]
["2025-04-23T13:37:49.000000000",536.61,585.0,0.0,0.01,47.5,48.81,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,689486.6000000002]
["2025-04-23T13:38:13.000000000",536.855,573.0,0.0,0.01,35.92,37.06,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,714184.8000000003]
["2025-04-23T13:38:25.000000000",536.835,538.0,1.34,1.36,2.5,2.53,0.408,-0.593,0.083,7828,92806,0.082,129,179576,66030.2,716408.7000000002]
["2025-04-23T13:38:36.000000000",536.585,584.0,0.0,0.01,47.24,48.06,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,695124.3000000004]
["2025-04-23T13:38:48.000000000",536.63,493.0,43.54,43.74,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1041,274,0.0,693096.0000000003]
["2025-04-23T13:38:59.000000000",536.775,570.0,0.0,0.01,33.06,33.88,0.002,-1.0,0.0,1198,2811,0.0,0,10,0.0,713282.9000000003]
["2025-04-23T13:39:10.000000000",536.405,580.0,0.0,0.01,43.25,43.71,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,712284.9000000001]
["2025-04-23T13:39:22.000000000",536.655,581.0,0.0,0.01,44.22,44.59,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,712284.9000000001]
["2025-04-23T13:39:33.000000000",536.715,535.0,2.92,2.96,1.2,1.22,0.635,-0.365,0.077,5580,43656,0.077,335,218664,45545.5,715817.0000000005]
["2025-04-23T13:39:44.000000000",536.82,592.0,0.0,0.01,54.48,55.72,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,714456.3]
["2025-04-23T13:39:56.000000000",536.88,486.0,50.75,51.54,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,717593.8000000003]
["2025-04-23T13:40:19.000000000",536.73,473.0,62.44,64.22,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3025,3,0.0,701054.2000000004]
["2025-04-23T13:40:19.000000000",536.73,530.0,7.0,7.1,0.31,0.32,0.893,-0.105,0.031,10079,12357,0.032,1933,173544,37430.5,701054.2000000004]
["2025-04-23T13:40:31.000000000",536.71,553.0,0.03,0.04,16.26,16.38,0.014,-1.0,0.005,423,31520,0.0,0,186,211.50000000000003,713514.9000000001]
["2025-04-23T13:40:42.000000000",536.745,541.0,0.5,0.51,4.71,4.79,0.188,-0.812,0.056,8448,104106,0.056,153,109056,48165.6,690768.1000000002]
["2025-04-23T13:40:53.000000000",536.595,504.0,32.53,32.74,0.0,0.01,0.998,-0.002,0.0,64,4,0.0,1164,7151,0.0,708324.6000000003]
["2025-04-23T13:41:05.000000000",536.625,552.0,0.03,0.04,15.33,15.46,0.015,-1.0,0.005,983,46031,0.0,0,989,491.5,708324.6000000003]
["2025-04-23T13:41:17.000000000",536.54,591.0,0.0,0.01,54.27,54.96,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,708355.3000000002]
["2025-04-23T13:41:28.000000000",536.485,538.0,1.21,1.23,2.72,2.74,0.38,-0.62,0.081,7828,100933,0.081,129,182054,64451.7,689912.9000000001]
["2025-04-23T13:41:39.000000000",536.705,546.0,0.11,0.12,9.34,9.41,0.05,-0.94,0.018,5251,98837,0.013,29,7915,9489.499999999998,714957.5000000003]
["2025-04-23T13:41:51.000000000",536.6,549.0,0.06,0.07,12.4,12.5,0.027,-0.952,0.01,1396,65033,0.002,0,921,1396.0,714957.5000000003]
["2025-04-23T13:42:13.000000000",536.71,503.0,33.59,33.84,0.0,0.01,1.0,-0.001,0.0,22,5,0.0,1260,6191,0.0,694322.4000000001]
["2025-04-23T13:42:13.000000000",536.71,560.0,0.01,0.02,23.17,23.41,0.005,-0.995,0.002,1710,30596,0.002,11,57,344.2,694322.4000000001]
["2025-04-23T13:42:25.000000000",536.565,584.0,0.0,0.01,47.29,47.54,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,712196.1000000001]
["2025-04-23T13:42:36.000000000",536.545,571.0,0.0,0.01,34.31,34.56,0.002,-1.0,0.0,185,1211,0.0,0,0,0.0,712196.1000000001]
["2025-04-23T13:42:48.000000000",536.66,539.0,0.91,0.93,3.22,3.28,0.302,-0.698,0.075,5054,77159,0.075,179,126728,39247.5,709843.0]
["2025-04-23T13:42:59.000000000",536.715,557.0,0.01,0.02,20.21,20.42,0.006,-1.0,0.002,982,21025,0.0,0,143,196.4,715785.9000000003]
["2025-04-23T13:43:22.000000000",536.915,496.0,40.81,41.05,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,1369,528,0.0,692203.6000000001]
["2025-04-23T13:43:22.000000000",536.915,568.0,0.0,0.01,30.47,31.21,0.002,-1.0,0.001,1069,4710,0.0,0,9,106.9,692203.6000000001]
["2025-04-23T13:43:34.000000000",536.98,581.0,0.0,0.01,43.7,44.16,0.001,-0.999,0.0,235,1071,0.0,0,0,0.0,693509.9000000003]
["2025-04-23T13:43:45.000000000",536.985,579.0,0.0,0.01,41.11,43.0,0.001,-0.999,0.0,182,286,0.0,0,0,0.0,691613.0000000002]
["2025-04-23T13:43:57.000000000",537.175,533.0,4.68,4.77,0.53,0.54,0.801,-0.198,0.056,2925,8640,0.057,522,106546,19355.4,693989.0000000002]
["2025-04-23T13:44:08.000000000",537.26,591.0,0.0,0.01,53.62,54.55,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,693989.0000000002]
["2025-04-23T13:44:31.000000000",537.3,490.0,47.17,47.41,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,3996,2096,0.0,717347.3000000002]
["2025-04-23T13:44:31.000000000",537.3,610.0,0.0,0.01,71.83,73.5,0.001,-1.0,0.0,20,0,0.0,0,0,0.0,717347.3000000002]
["2025-04-23T13:44:42.000000000",537.485,575.0,0.0,0.01,36.88,38.12,0.001,-1.0,0.0,986,1244,0.0,0,0,0.0,716758.7999999999]
["2025-04-23T13:44:53.000000000",537.515,588.0,0.0,0.01,50.16,51.25,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,716758.7999999999]
["2025-04-23T13:45:17.000000000",537.51,543.0,0.3,0.31,5.72,5.82,0.131,-0.868,0.044,3133,147218,0.044,255,95191,14907.2,713877.6000000001]
["2025-04-23T13:45:28.000000000",537.12,508.0,29.04,29.31,0.0,0.01,1.0,-0.002,0.0,194,27,0.001,2646,4768,264.6,687127.8000000003]
["2025-04-23T13:45:39.000000000",537.11,529.0,8.24,8.33,0.17,0.18,0.926,-0.068,0.02,3248,2966,0.024,1203,45108,9383.2,687127.8000000003]
["2025-04-23T13:45:39.000000000",537.11,593.0,0.0,0.01,54.84,56.45,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,687127.8000000003]
["2025-04-23T13:46:02.000000000",536.965,539.0,0.95,0.97,2.97,3.02,0.318,-0.682,0.079,5054,79218,0.079,179,127118,41340.7,690655.9000000003]
["2025-04-23T13:46:14.000000000",537.01,550.0,0.05,0.06,13.0,13.09,0.023,-1.0,0.008,3518,166347,0.0,8,3898,2814.4,717822.5000000002]
["2025-04-23T13:46:25.000000000",536.91,550.0,0.05,0.06,13.11,13.2,0.023,-1.0,0.008,3518,166347,0.0,8,3898,2814.4,717822.5000000002]
["2025-04-23T13:46:37.000000000",537.425,501.0,36.06,36.53,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,1349,3483,0.0,694442.8000000003]
["2025-04-23T13:46:48.000000000",537.39,562.0,0.0,0.01,24.45,24.69,0.002,-0.998,0.001,558,8101,0.001,0,5,55.8,699310.9000000003]
["2025-04-23T13:46:48.000000000",537.39,586.0,0.0,0.01,48.39,49.4,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,699310.9000000003]
["2025-04-23T13:47:10.000000000",537.305,548.0,0.07,0.08,10.72,10.83,0.033,-0.967,0.013,1910,79147,0.013,4,1673,2488.2,694285.3000000004]
["2025-04-23T13:47:22.000000000",537.105,543.0,0.24,0.25,6.13,6.23,0.115,-0.882,0.041,3133,147307,0.039,255,95191,13839.8,700658.8000000002]
["2025-04-23T13:47:33.000000000",536.88,558.0,0.01,0.02,20.82,21.38,0.006,-1.0,0.002,805,24281,0.0,0,310,161.0,719094.2000000001]
["2025-04-23T13:47:45.000000000",536.93,497.0,39.31,40.02,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1191,0.0,715384.8000000002]
["2025-04-23T13:47:56.000000000",537.0,570.0,0.0,0.01,32.22,33.86,0.002,-1.0,0.0,1198,2811,0.0,0,10,0.0,715384.8000000002]
["2025-04-23T13:48:07.000000000",537.02,581.0,0.0,0.01,43.49,44.44,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,715196.4]
["2025-04-23T13:48:19.000000000",536.86,580.0,0.0,0.01,42.59,43.38,0.001,-0.999,0.0,5248,481,0.0,0,4,0.0,691728.3000000003]
["2025-04-23T13:48:30.000000000",536.85,535.0,2.92,2.95,1.08,1.09,0.654,-0.346,0.079,5580,44120,0.079,335,227443,46728.5,712453.6000000001]
["2025-04-23T13:48:42.000000000",536.9,591.0,0.0,0.01,53.44,54.49,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,712453.6000000001]
["2025-04-23T13:48:53.000000000",536.84,490.0,46.74,46.96,0.0,0.01,1.0,-0.001,0.0,13,1,0.0,3996,2096,0.0,693723.0000000002]
["2025-04-23T13:49:05.000000000",536.8,577.0,0.0,0.01,39.23,40.3,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,711672.9000000003]
["2025-04-23T13:49:16.000000000",536.925,577.0,0.0,0.01,39.5,40.18,0.001,-0.999,0.0,597,1719,0.0,0,0,0.0,693398.5000000002]
["2025-04-23T13:49:27.000000000",536.945,588.0,0.0,0.01,50.85,51.2,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,693398.5000000002]
["2025-04-23T13:49:39.000000000",537.075,529.0,8.2,8.31,0.18,0.19,0.926,-0.074,0.025,3248,2967,0.025,1203,45281,11127.5,713593.1000000003]
["2025-04-23T13:49:50.000000000",537.055,599.0,0.0,0.01,61.79,62.07,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,718620.2000000001]
["2025-04-23T13:50:02.000000000",537.005,527.0,10.06,10.16,0.11,0.12,0.943,-0.046,0.011,4212,2551,0.016,2730,42351,9001.2,694358.4000000001]
["2025-04-23T13:50:14.000000000",537.035,596.0,0.0,0.01,58.83,59.13,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,694358.4000000001]
["2025-04-23T13:50:25.000000000",536.945,537.0,1.74,1.75,1.79,1.8,0.507,-0.493,0.089,2159,81860,0.089,289,174236,21787.2,718186.5000000001]
["2025-04-23T13:50:37.000000000",537.18,547.0,0.08,0.09,9.86,9.96,0.039,-0.961,0.015,1378,92067,0.015,11,6390,2083.4999999999995,695734.3]
["2025-04-23T13:50:49.000000000",537.025,549.0,0.05,0.06,11.98,12.09,0.025,-0.975,0.01,1396,65113,0.01,0,943,1396.0,693111.1000000001]
["2025-04-23T13:51:00.000000000",537.01,501.0,35.88,36.12,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,1349,3483,0.0,693111.1000000001]
["2025-04-23T13:51:12.000000000",537.03,560.0,0.01,0.02,22.85,23.19,0.005,-1.0,0.002,1710,30615,0.0,11,57,342.0,693560.9]
["2025-04-23T13:51:23.000000000",536.82,588.0,0.0,0.01,51.05,51.3,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,714946.2000000001]
["2025-04-23T13:51:34.000000000",536.795,545.0,0.13,0.14,8.27,8.37,0.061,-0.931,0.023,8083,228786,0.019,45,40510,18676.4,717507.7000000003]
["2025-04-23T13:51:46.000000000",537.18,544.0,0.18,0.19,6.96,7.06,0.078,-0.916,0.029,2458,169357,0.026,16,68426,7169.800000000001,717507.7000000003]
["2025-04-23T13:51:57.000000000",537.185,557.0,0.01,0.02,19.73,19.97,0.006,-0.994,0.002,982,21046,0.002,0,143,196.4,695385.5000000001]
["2025-04-23T13:52:19.000000000",537.255,497.0,40.08,40.33,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1191,0.0,719823.5000000001]
["2025-04-23T13:52:19.000000000",537.255,568.0,0.0,0.01,30.61,31.61,0.002,-1.0,0.001,1069,4710,0.0,0,9,106.9,719823.5000000001]
["2025-04-23T13:52:31.000000000",537.43,582.0,0.0,0.01,44.4,44.7,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,719823.5000000001]
["2025-04-23T13:52:42.000000000",537.44,579.0,0.0,0.01,41.32,42.17,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,725446.1000000001]
["2025-04-23T13:52:53.000000000",537.51,537.0,2.01,2.03,1.49,1.51,0.55,-0.45,0.091,2159,82663,0.091,289,177810,22276.8,728525.2000000001]
["2025-04-23T13:53:05.000000000",537.475,565.0,0.0,0.01,27.44,27.64,0.002,-1.0,0.001,1109,6826,0.0,2,76,110.9,723453.6000000001]
["2025-04-23T13:53:28.000000000",537.455,494.0,43.31,44.01,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2479,1735,0.0,722869.2000000001]
["2025-04-23T13:53:28.000000000",537.455,576.0,0.0,0.01,37.58,39.17,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,722869.2000000001]
["2025-04-23T13:53:39.000000000",537.565,575.0,0.0,0.01,36.86,38.36,0.001,-0.999,0.0,986,1244,0.0,0,0,0.0,698562.2000000001]
["2025-04-23T13:53:50.000000000",537.965,587.0,0.0,0.01,48.6,50.0,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,731705.7]
["2025-04-23T13:54:13.000000000",538.195,533.0,5.53,5.63,0.35,0.36,0.854,-0.146,0.047,2925,8660,0.047,522,109224,16200.899999999998,730781.5000000001]
["2025-04-23T13:54:13.000000000",538.195,599.0,0.0,0.01,60.37,62.59,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,730781.5000000001]
["2025-04-23T13:54:36.000000000",538.31,488.0,49.57,50.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,87,0.0,725840.8000000003]
["2025-04-23T13:54:36.000000000",538.31,585.0,0.0,0.01,46.56,47.25,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,725840.8000000003]
["2025-04-23T13:54:59.000000000",538.4,540.0,1.09,1.1,2.67,2.7,0.366,-0.635,0.084,16881,170774,0.085,3984,231017,175664.40000000002,729615.9000000003]
["2025-04-23T13:54:59.000000000",538.4,549.0,0.08,0.09,10.61,10.73,0.037,-0.948,0.014,1396,65186,0.007,0,943,1954.4,729615.9000000003]
["2025-04-23T13:55:10.000000000",538.34,548.0,0.09,0.1,9.69,9.79,0.042,-0.944,0.016,1910,79724,0.01,4,1675,3060.0,706323.0000000003]
["2025-04-23T13:55:34.000000000",538.42,506.0,32.31,32.79,0.0,0.01,0.998,-0.002,0.0,56,6,0.0,1961,6018,0.0,728286.9000000004]
["2025-04-23T13:55:45.000000000",538.52,537.0,2.64,2.67,1.1,1.12,0.628,-0.372,0.086,2159,98124,0.086,289,181143,21052.8,727572.3000000003]
["2025-04-23T13:55:45.000000000",538.52,591.0,0.0,0.01,52.26,53.15,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,727572.3000000003]
["2025-04-23T13:56:08.000000000",538.5,548.0,0.09,0.1,9.52,9.65,0.043,-0.944,0.017,1910,79732,0.011,4,1676,3251.4,724118.5000000001]
["2025-04-23T13:56:20.000000000",538.56,544.0,0.29,0.3,5.68,5.77,0.129,-0.869,0.044,2458,169858,0.043,16,68433,10883.999999999998,728258.5000000001]
["2025-04-23T13:56:31.000000000",538.58,559.0,0.01,0.02,20.33,20.52,0.006,-1.0,0.002,1056,13446,0.0,1,114,211.2,728258.5000000001]
["2025-04-23T13:56:43.000000000",538.575,499.0,39.49,39.7,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2851,0.0,732540.1000000002]
["2025-04-23T13:56:54.000000000",538.76,570.0,0.0,0.01,31.07,31.4,0.002,-1.0,0.001,1198,2811,0.0,0,10,119.8,732748.1000000002]
["2025-04-23T13:56:54.000000000",538.76,584.0,0.0,0.01,45.09,45.62,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,732748.1000000002]
["2025-04-23T13:57:17.000000000",538.77,556.0,0.01,0.02,17.14,17.34,0.007,-1.0,0.003,739,27930,0.0,0,80,221.7,732205.7000000001]
["2025-04-23T13:57:28.000000000",538.69,541.0,0.86,0.88,3.14,3.19,0.308,-0.692,0.079,8448,108323,0.079,153,110170,67947.90000000001,732359.3000000002]
["2025-04-23T13:57:40.000000000",538.74,567.0,0.0,0.01,27.91,28.38,0.002,-1.0,0.001,852,7390,0.0,0,6,85.2,728511.5000000001]
["2025-04-23T13:57:51.000000000",538.705,496.0,42.65,42.84,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,1369,529,0.0,2929336.499999998]
["2025-04-23T13:58:03.000000000",538.905,578.0,0.0,0.01,38.96,39.23,0.001,-0.999,0.0,971,193,0.0,0,0,0.0,2929336.499999998]
["2025-04-23T13:58:14.000000000",538.89,579.0,0.0,0.01,39.94,40.22,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,735465.2000000002]
["2025-04-23T13:58:25.000000000",538.915,589.0,0.0,0.01,49.92,50.21,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,739316.6000000001]
["2025-04-23T13:58:36.000000000",538.84,534.0,5.19,5.27,0.37,0.38,0.849,-0.151,0.049,2422,11177,0.049,380,110205,13729.8,736231.5]
["2025-04-23T13:58:48.000000000",538.845,575.0,0.0,0.01,36.03,36.28,0.002,-1.0,0.0,986,1244,0.0,0,0,0.0,736231.5]
["2025-04-23T13:58:59.000000000",538.55,489.0,49.5,49.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,613,0.0,738035.5000000002]
["2025-04-23T13:59:10.000000000",538.385,586.0,0.0,0.01,47.47,47.76,0.001,-0.999,0.0,118,6,0.0,0,0,0.0,709172.8000000002]
["2025-04-23T13:59:22.000000000",538.325,576.0,0.0,0.01,37.48,37.79,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,737016.8000000003]
["2025-04-23T13:59:33.000000000",538.185,597.0,0.0,0.01,58.64,58.94,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,737016.8000000003]
["2025-04-23T13:59:44.000000000",538.3,524.0,14.3,14.41,0.03,0.04,0.985,-0.015,0.006,1804,625,0.006,3465,28188,3161.4,739666.1000000002]
["2025-04-23T13:59:55.000000000",538.355,507.0,31.24,31.46,0.0,0.01,0.998,-0.002,0.0,156,10,0.0,9826,5296,0.0,734515.2000000002]
["2025-04-23T14:00:07.000000000",538.28,535.0,3.88,3.96,0.62,0.63,0.767,-0.233,0.067,5580,44678,0.067,335,237736,39630.5,735640.6000000003]
["2025-04-23T14:00:19.000000000",538.225,590.0,0.0,0.01,51.63,51.9,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,735640.6000000003]
["2025-04-23T14:00:30.000000000",538.605,546.0,0.12,0.13,7.46,7.55,0.057,-0.935,0.024,5251,99595,0.019,29,7929,12657.5,738495.1000000002]
["2025-04-23T14:00:43.000000000",538.625,545.0,0.18,0.19,6.5,6.59,0.091,-0.905,0.035,8083,230549,0.033,45,40574,28439.000000000004,736894.6000000002]
["2025-04-23T14:00:54.000000000",538.525,557.0,0.01,0.02,18.38,18.52,0.006,-1.0,0.002,982,21047,0.0,0,143,196.4,736215.1000000003]
["2025-04-23T14:01:06.000000000",538.36,500.0,38.34,38.44,0.0,0.01,0.999,-0.001,0.0,1629,100,0.0,14960,6100,0.0,736215.1000000003]
["2025-04-23T14:01:17.000000000",538.445,543.0,0.34,0.35,4.83,4.92,0.154,-0.845,0.053,3133,149874,0.053,255,95714,17956.399999999998,735175.7000000001]
["2025-04-23T14:01:29.000000000",538.36,587.0,0.0,0.01,48.4,48.82,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,736355.6]
["2025-04-23T14:01:40.000000000",538.645,554.0,0.02,0.03,15.26,15.48,0.011,-1.0,0.004,1399,26338,0.0,0,124,559.6,735907.2000000001]
["2025-04-23T14:01:52.000000000",538.525,542.0,0.52,0.53,3.93,4.01,0.207,-0.793,0.066,7545,145311,0.065,262,107583,51500.0,735907.2000000001]
["2025-04-23T14:02:03.000000000",538.54,565.0,0.0,0.01,26.33,26.53,0.002,-1.0,0.001,1109,6827,0.0,2,76,110.9,708219.2000000003]
["2025-04-23T14:02:26.000000000",538.415,495.0,43.31,43.54,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1435,368,0.0,736132.9000000001]
["2025-04-23T14:02:26.000000000",538.415,576.0,0.0,0.01,37.44,38.59,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,736132.9000000001]
["2025-04-23T14:02:37.000000000",538.295,580.0,0.0,0.01,41.54,41.81,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,736132.9000000001]
["2025-04-23T14:02:48.000000000",538.195,562.0,0.0,0.01,23.68,23.89,0.002,-1.0,0.001,558,8101,0.0,0,5,55.8,739555.9000000001]
["2025-04-23T14:03:01.000000000",538.03,535.0,3.67,3.74,0.65,0.66,0.762,-0.239,0.07,5580,44729,0.07,335,238370,41405.0,733379.4000000003]
["2025-04-23T14:03:12.000000000",537.77,572.0,0.0,0.01,32.81,35.0,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,732908.3000000003]
["2025-04-23T14:03:35.000000000",537.475,491.0,46.32,46.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1642,6139,0.0,719937.9]
["2025-04-23T14:03:35.000000000",537.475,583.0,0.0,0.01,44.35,45.9,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,719937.9]
["2025-04-23T14:03:47.000000000",537.045,572.0,0.0,0.01,33.66,35.11,0.002,-0.998,0.0,171,654,0.0,0,0,0.0,692139.4000000003]
["2025-04-23T14:03:58.000000000",537.275,594.0,0.0,0.01,55.94,57.56,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,715508.1000000001]
["2025-04-23T14:04:21.000000000",537.575,529.0,8.68,8.81,0.13,0.14,0.939,-0.061,0.022,3248,3296,0.022,1203,46392,9792.2,722400.2000000002]
["2025-04-23T14:04:21.000000000",537.575,580.0,0.0,0.01,42.24,43.03,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,722400.2000000002]
["2025-04-23T14:04:44.000000000",538.005,535.0,3.7,3.77,0.68,0.69,0.748,-0.252,0.07,5580,45573,0.07,335,240726,41405.0,732206.3999999999]
["2025-04-23T14:04:44.000000000",538.005,590.0,0.0,0.01,51.5,52.95,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,732206.3999999999]
["2025-04-23T14:04:55.000000000",537.855,543.0,0.28,0.29,5.35,5.44,0.133,-0.866,0.048,3133,150647,0.047,255,95715,16236.900000000003,732206.3999999999]
["2025-04-23T14:05:17.000000000",538.215,548.0,0.06,0.07,9.78,9.89,0.032,-0.951,0.014,1910,82002,0.005,4,1693,2676.0,735633.7999999999]
["2025-04-23T14:05:29.000000000",538.045,533.0,5.37,5.47,0.34,0.35,0.859,-0.141,0.047,2925,8715,0.047,522,112201,16200.899999999998,729652.7999999999]
["2025-04-23T14:05:40.000000000",538.015,502.0,35.92,36.14,0.0,0.01,0.999,-0.001,0.0,46,28,0.0,1639,1681,0.0,729652.7999999999]
["2025-04-23T14:05:52.000000000",538.04,544.0,0.21,0.22,6.08,6.2,0.099,-0.899,0.038,2458,172328,0.036,16,68450,9397.999999999998,728938.1]
["2025-04-23T14:05:52.000000000",538.04,588.0,0.0,0.01,49.81,50.82,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,728938.1]
["2025-04-23T14:06:14.000000000",538.07,555.0,0.01,0.02,16.81,17.07,0.007,-0.993,0.003,1893,57865,0.003,4,286,569.1,700613.1000000001]
["2025-04-23T14:06:26.000000000",538.0,540.0,0.89,0.9,2.85,2.89,0.328,-0.671,0.085,16881,182323,0.084,3984,232548,176954.1,700613.1000000001]
["2025-04-23T14:06:37.000000000",537.94,565.0,0.0,0.01,26.91,27.18,0.002,-1.0,0.001,1109,6827,0.0,2,76,110.9,730357.7000000001]
["2025-04-23T14:06:48.000000000",537.845,495.0,42.8,43.0,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1435,368,0.0,727888.2999999999]
["2025-04-23T14:07:00.000000000",537.7,551.0,0.03,0.04,13.26,13.38,0.016,-1.0,0.007,4761,51753,0.0,1,397,3332.7,724625.0999999999]
["2025-04-23T14:07:00.000000000",537.7,580.0,0.0,0.01,42.13,42.4,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,724625.0999999999]
["2025-04-23T14:07:23.000000000",537.93,562.0,0.0,0.01,23.95,24.36,0.002,-1.0,0.001,558,8101,0.0,0,5,55.8,718328.0000000001]
["2025-04-23T14:07:34.000000000",537.605,537.0,2.08,2.1,1.46,1.48,0.575,-0.425,0.09,2159,121764,0.09,289,190142,22032.0,723148.1000000001]
["2025-04-23T14:07:46.000000000",537.5,573.0,0.0,0.01,34.95,35.65,0.002,-1.0,0.0,153,168,0.0,0,2,0.0,718871.7000000002]
["2025-04-23T14:07:58.000000000",537.68,488.0,48.73,50.5,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,87,0.0,724874.6000000001]
["2025-04-23T14:08:09.000000000",537.65,584.0,0.0,0.01,45.41,47.02,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,724874.6000000001]
["2025-04-23T14:08:20.000000000",537.65,575.0,0.0,0.01,37.01,37.66,0.001,-1.0,0.0,986,1244,0.0,0,0,0.0,724210.0999999999]
["2025-04-23T14:08:20.000000000",537.65,592.0,0.0,0.01,52.98,55.04,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,724210.0999999999]
["2025-04-23T14:08:43.000000000",537.765,530.0,7.91,8.01,0.15,0.16,0.933,-0.067,0.025,10079,13701,0.025,1933,180273,30030.0,723479.9000000001]
["2025-04-23T14:08:55.000000000",538.03,582.0,0.0,0.01,43.85,44.1,0.001,-1.0,0.0,101,656,0.0,0,0,0.0,723479.9000000001]
["2025-04-23T14:09:06.000000000",538.005,485.0,52.89,53.29,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,181,0.0,731745.7999999999]
["2025-04-23T14:09:17.000000000",537.8,592.0,0.0,0.01,53.64,54.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,696356.2000000001]
["2025-04-23T14:09:29.000000000",537.825,519.0,18.8,18.94,0.01,0.02,0.994,-0.006,0.002,1138,256,0.002,5009,14463,1229.4,726377.2000000001]
["2025-04-23T14:09:40.000000000",537.83,548.0,0.06,0.07,10.17,10.27,0.031,-0.95,0.013,1910,82279,0.005,4,1700,2485.0,726377.2000000001]
["2025-04-23T14:09:51.000000000",537.78,530.0,7.91,8.0,0.14,0.15,0.93,-0.064,0.02,10079,13703,0.024,1933,180379,24797.2,699261.8000000002]
["2025-04-23T14:10:03.000000000",537.865,503.0,34.78,35.02,0.0,0.01,0.999,-0.001,0.0,22,7,0.0,1260,6191,0.0,728495.4000000001]
["2025-04-23T14:10:15.000000000",537.97,541.0,0.58,0.59,3.56,3.63,0.238,-0.762,0.073,8448,112620,0.073,153,110660,62787.3,728908.6000000002]
["2025-04-23T14:10:26.000000000",537.975,586.0,0.0,0.01,47.87,48.13,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,728908.6000000002]
["2025-04-23T14:10:37.000000000",537.87,552.0,0.03,0.04,14.08,14.21,0.016,-1.0,0.006,983,46271,0.0,0,997,589.8,729614.5000000001]
["2025-04-23T14:10:49.000000000",538.085,542.0,0.41,0.42,4.26,4.34,0.175,-0.824,0.061,7545,146936,0.06,262,107631,47596.5,732093.1000000001]
["2025-04-23T14:11:00.000000000",538.05,539.0,1.21,1.23,2.16,2.17,0.406,-0.594,0.093,5054,97099,0.093,179,131453,48666.9,736187.4]
["2025-04-23T14:11:12.000000000",538.215,497.0,41.17,41.57,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1191,0.0,736187.4]
["2025-04-23T14:11:23.000000000",538.34,550.0,0.04,0.05,11.63,11.74,0.021,-1.0,0.009,3518,169490,0.0,8,3907,3166.2,739279.9]
["2025-04-23T14:11:34.000000000",538.26,584.0,0.0,0.01,45.59,45.85,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,738072.7000000001]
["2025-04-23T14:11:46.000000000",538.265,561.0,0.0,0.01,22.65,22.85,0.002,-1.0,0.001,1309,11085,0.0,0,25,130.9,739060.2000000002]
["2025-04-23T14:11:58.000000000",538.365,535.0,3.88,3.94,0.52,0.54,0.777,-0.223,0.069,5580,45818,0.069,335,245136,40813.50000000001,739060.2000000002]
["2025-04-23T14:12:10.000000000",538.42,572.0,0.0,0.01,33.43,33.69,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,742284.7000000002]
["2025-04-23T14:12:33.000000000",538.525,492.0,46.42,46.63,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,745268.2]
["2025-04-23T14:12:33.000000000",538.525,583.0,0.0,0.01,44.33,44.6,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,745268.2]
["2025-04-23T14:12:44.000000000",538.355,577.0,0.0,0.01,38.36,38.76,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,745268.2]
["2025-04-23T14:12:56.000000000",538.415,569.0,0.0,0.01,30.43,30.68,0.002,-1.0,0.001,1049,1495,0.0,0,4,104.9,742997.9000000001]
["2025-04-23T14:13:07.000000000",538.515,532.0,6.67,6.77,0.18,0.19,0.916,-0.084,0.032,3045,3065,0.032,647,82400,11814.4,745320.2999999999]
["2025-04-23T14:13:18.000000000",538.51,580.0,0.0,0.01,41.34,41.6,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,747327.6]
["2025-04-23T14:13:42.000000000",538.695,485.0,52.71,54.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,181,0.0,742762.8]
["2025-04-23T14:13:42.000000000",538.695,591.0,0.0,0.01,52.01,53.34,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,742762.8]
["2025-04-23T14:13:53.000000000",538.48,570.0,0.0,0.01,31.23,32.09,0.002,-1.0,0.001,1198,2811,0.0,0,10,119.8,746829.6000000001]
["2025-04-23T14:14:05.000000000",538.465,610.0,0.0,0.01,71.0,72.4,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,721968.1000000001]
["2025-04-23T14:14:27.000000000",538.005,532.0,6.17,6.27,0.22,0.23,0.907,-0.093,0.037,3045,3078,0.037,647,83027,13660.399999999998,728725.2000000001]
["2025-04-23T14:14:38.000000000",537.955,502.0,34.31,37.47,0.0,0.01,0.999,-0.001,0.0,46,28,0.0,1639,1681,0.0,728532.8999999999]
["2025-04-23T14:14:38.000000000",537.955,539.0,1.18,1.21,2.19,2.27,0.393,-0.604,0.092,5054,101225,0.092,179,132585,48143.600000000006,728532.8999999999]
["2025-04-23T14:14:50.000000000",538.03,588.0,0.0,0.01,48.8,51.25,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,713668.2000000002]
["2025-04-23T14:15:13.000000000",537.97,528.0,10.02,10.12,0.08,0.09,0.963,-0.037,0.014,4985,2982,0.014,2484,42340,10456.6,741936.1]
["2025-04-23T14:15:24.000000000",538.295,545.0,0.14,0.15,6.77,6.9,0.068,-0.926,0.029,8083,233030,0.025,45,40616,23553.2,741773.5]
["2025-04-23T14:15:36.000000000",538.43,540.0,0.94,0.96,2.48,2.52,0.35,-0.649,0.092,16881,186958,0.092,3984,233706,191958.0,752036.5000000001]
["2025-04-23T14:15:47.000000000",538.39,500.0,38.36,38.47,0.0,0.01,0.999,-0.001,0.0,1629,100,0.0,14960,6101,0.0,752036.5000000001]
["2025-04-23T14:15:58.000000000",538.605,551.0,0.03,0.04,12.35,12.47,0.017,-1.0,0.007,4761,51887,0.0,1,397,3332.7,748501.4]
["2025-04-23T14:15:58.000000000",538.605,581.0,0.0,0.01,42.18,43.47,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,748501.4]
["2025-04-23T14:16:22.000000000",538.755,562.0,0.0,0.01,23.14,23.44,0.002,-1.0,0.001,558,8101,0.0,0,5,55.8,756036.8]
["2025-04-23T14:16:33.000000000",538.775,538.0,2.03,2.05,1.23,1.26,0.576,-0.424,0.098,7828,127350,0.098,129,267181,77978.6,756036.8]
["2025-04-23T14:16:33.000000000",538.775,570.0,0.0,0.01,30.48,31.88,0.002,-1.0,0.001,1198,2811,0.0,0,10,119.8,756036.8]
["2025-04-23T14:16:56.000000000",538.6,493.0,45.46,45.79,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1041,274,0.0,757077.0000000001]
["2025-04-23T14:17:07.000000000",538.625,559.0,0.01,0.02,20.31,20.48,0.006,-1.0,0.002,1056,13456,0.0,1,114,211.2,757470.3000000002]
["2025-04-23T14:17:07.000000000",538.625,578.0,0.0,0.01,39.18,39.62,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,757470.3000000002]
["2025-04-23T14:17:30.000000000",538.38,570.0,0.0,0.01,31.25,31.83,0.002,-1.0,0.001,1198,2811,0.0,0,10,119.8,757531.8999999999]
["2025-04-23T14:17:42.000000000",538.42,531.0,7.54,7.64,0.15,0.16,0.93,-0.07,0.027,3447,2453,0.027,655,55672,11075.4,751280.5000000001]
["2025-04-23T14:17:53.000000000",538.32,581.0,0.0,0.01,42.48,42.85,0.001,-0.999,0.0,235,1071,0.0,0,0,0.0,720127.8000000002]
["2025-04-23T14:18:04.000000000",538.255,486.0,52.09,52.54,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,15,0.0,720127.8000000002]
["2025-04-23T14:18:04.000000000",538.255,589.0,0.0,0.01,49.62,50.89,0.001,-0.999,0.0,0,6,0.0,0,0,0.0,720127.8000000002]
["2025-04-23T14:18:27.000000000",537.965,572.0,0.0,0.01,33.75,34.21,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,744594.9999999999]
["2025-04-23T14:18:38.000000000",537.925,577.0,0.0,0.01,38.85,39.26,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,744470.9999999999]
["2025-04-23T14:18:50.000000000",537.915,527.0,10.95,11.07,0.06,0.07,0.971,-0.029,0.011,4212,2695,0.011,2730,49450,7636.2,744470.9999999999]
["2025-04-23T14:19:01.000000000",537.905,588.0,0.0,0.01,49.34,50.35,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,739128.3999999999]
["2025-04-23T14:19:12.000000000",537.97,540.0,0.79,0.8,2.8,2.84,0.307,-0.692,0.088,16881,190423,0.087,3984,234256,183213.6,712057.6000000002]
["2025-04-23T14:19:23.000000000",538.245,591.0,0.0,0.01,52.17,53.22,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,743481.6000000001]
["2025-04-23T14:19:35.000000000",538.23,527.0,11.26,11.38,0.05,0.06,0.975,-0.025,0.01,4212,2695,0.01,2730,49451,6942.0,743481.6000000001]
["2025-04-23T14:19:46.000000000",538.065,546.0,0.09,0.1,7.96,8.05,0.049,-0.94,0.022,5251,101874,0.016,29,7948,11598.6,749264.6000000001]
["2025-04-23T14:19:58.000000000",538.12,538.0,1.68,1.7,1.52,1.55,0.498,-0.502,0.098,7828,130925,0.098,129,283516,77978.6,735742.5999999999]
["2025-04-23T14:20:09.000000000",537.98,496.0,41.8,42.88,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,529,0.0,734969.8]
["2025-04-23T14:20:21.000000000",537.99,548.0,0.05,0.06,9.97,10.08,0.028,-0.952,0.012,1910,82591,0.003,4,1706,2293.2000000000003,734969.8]
["2025-04-23T14:20:32.000000000",538.125,584.0,0.0,0.01,45.62,46.77,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,739194.8999999998]
["2025-04-23T14:20:43.000000000",538.295,560.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,1710,31436,0.0,11,57,171.0,743561.7999999999]
["2025-04-23T14:20:55.000000000",538.535,539.0,1.39,1.41,1.82,1.85,0.458,-0.544,0.098,5054,106460,0.097,179,134409,51265.5,747993.6000000001]
["2025-04-23T14:21:06.000000000",538.665,546.0,0.1,0.11,7.35,7.46,0.054,-0.938,0.024,5251,101896,0.019,29,7949,12657.5,747993.6000000001]
["2025-04-23T14:21:29.000000000",538.775,496.0,42.65,42.96,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,529,0.0,754493.9999999999]
["2025-04-23T14:21:29.000000000",538.775,557.0,0.01,0.02,18.14,18.3,0.006,-1.0,0.003,982,21315,0.0,0,143,294.6,754493.9999999999]
["2025-04-23T14:21:40.000000000",538.61,577.0,0.0,0.01,38.16,38.95,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,747684.6000000001]
["2025-04-23T14:21:51.000000000",538.725,568.0,0.0,0.01,29.11,29.79,0.002,-1.0,0.001,1069,4710,0.0,0,9,106.9,747684.6000000001]
["2025-04-23T14:22:02.000000000",538.72,532.0,6.84,6.95,0.16,0.17,0.918,-0.077,0.027,3045,3102,0.03,647,83691,10162.5,723903.8]
["2025-04-23T14:22:14.000000000",538.66,579.0,0.0,0.01,40.13,40.68,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,721032.2]
["2025-04-23T14:22:37.000000000",538.685,489.0,49.55,49.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,613,0.0,753705.6000000002]
["2025-04-23T14:22:37.000000000",538.685,565.0,0.0,0.01,26.21,26.49,0.002,-1.0,0.001,1109,6827,0.0,2,76,110.9,753705.6000000002]
["2025-04-23T14:22:48.000000000",538.665,574.0,0.0,0.01,35.11,35.49,0.002,-1.0,0.0,258,1772,0.0,0,2,0.0,753202.2]
["2025-04-23T14:23:00.000000000",538.335,576.0,0.0,0.01,36.35,38.34,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,753551.3]
["2025-04-23T14:23:11.000000000",538.275,529.0,9.32,9.43,0.08,0.09,0.961,-0.04,0.016,3248,3619,0.016,1203,48860,7121.6,743142.9000000001]
["2025-04-23T14:23:22.000000000",537.895,586.0,0.0,0.01,46.81,48.27,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,743142.9000000001]
["2025-04-23T14:23:45.000000000",537.43,481.0,56.17,57.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,431,0.0,701824.4000000001]
["2025-04-23T14:23:45.000000000",537.43,597.0,0.0,0.01,58.15,59.81,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,701824.4000000001]
["2025-04-23T14:24:08.000000000",537.365,527.0,10.39,10.48,0.07,0.08,0.967,-0.033,0.013,4212,2696,0.013,2730,52434,9024.6,730829.6000000003]
["2025-04-23T14:24:08.000000000",537.365,542.0,0.29,0.3,4.9,4.99,0.147,-0.851,0.055,7545,150434,0.054,262,108039,42912.3,730829.6000000003]
["2025-04-23T14:24:20.000000000",537.3,535.0,3.09,3.16,0.8,0.82,0.704,-0.296,0.08,5580,46536,0.08,335,251795,47320.00000000001,718337.3]
["2025-04-23T14:24:43.000000000",537.39,499.0,38.24,38.54,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2852,0.0,717594.7000000001]
["2025-04-23T14:24:43.000000000",537.39,546.0,0.08,0.09,8.63,8.74,0.042,-0.945,0.018,5251,102548,0.011,29,7951,9483.7,717594.7000000001]
["2025-04-23T14:24:54.000000000",537.59,584.0,0.0,0.01,46.22,46.7,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,717594.7000000001]
["2025-04-23T14:25:17.000000000",537.325,535.0,3.1,3.16,0.79,0.8,0.704,-0.296,0.081,5580,46547,0.081,335,253423,47911.5,690583.2999999999]
["2025-04-23T14:25:29.000000000",537.36,541.0,0.43,0.44,4.0,4.09,0.196,-0.803,0.067,8448,120457,0.066,153,110998,57611.4,700761.7000000003]
["2025-04-23T14:25:40.000000000",537.32,546.0,0.08,0.09,8.63,8.76,0.042,-0.946,0.018,5251,102810,0.012,29,7951,9486.6,717195.0000000003]
["2025-04-23T14:25:51.000000000",537.295,496.0,41.19,41.46,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,529,0.0,725105.7000000003]
["2025-04-23T14:26:03.000000000",537.155,557.0,0.01,0.02,19.72,19.98,0.006,-1.0,0.002,982,21326,0.0,0,143,196.4,722853.8]
["2025-04-23T14:26:03.000000000",537.155,577.0,0.0,0.01,39.37,40.0,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,722853.8]
["2025-04-23T14:26:14.000000000",537.31,565.0,0.0,0.01,27.57,27.91,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,694683.6000000002]
["2025-04-23T14:26:38.000000000",536.975,533.0,4.41,4.5,0.46,0.47,0.841,-0.16,0.054,2925,8770,0.054,522,117365,18613.8,726733.9000000003]
["2025-04-23T14:26:49.000000000",536.875,553.0,0.02,0.03,16.04,16.21,0.011,-1.0,0.004,423,32199,0.0,0,202,169.2,714792.1000000002]
["2025-04-23T14:27:00.000000000",537.235,489.0,48.01,48.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,613,0.0,721304.0000000002]
["2025-04-23T14:27:12.000000000",537.24,565.0,0.0,0.01,27.59,28.83,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,724683.7000000002]
["2025-04-23T14:27:12.000000000",537.24,574.0,0.0,0.01,36.53,37.81,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,724683.7000000002]
["2025-04-23T14:27:35.000000000",537.22,576.0,0.0,0.01,38.54,39.13,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,721412.0000000001]
["2025-04-23T14:27:46.000000000",537.215,527.0,10.26,10.38,0.07,0.08,0.953,-0.034,0.007,4212,2696,0.013,2730,52632,6497.399999999999,698975.0]
["2025-04-23T14:27:46.000000000",537.215,584.0,0.0,0.01,46.23,47.31,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,698975.0]
["2025-04-23T14:28:09.000000000",536.96,481.0,55.07,57.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,720929.3]
["2025-04-23T14:28:20.000000000",536.8,572.0,0.0,0.01,34.63,35.36,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,718884.5000000003]
["2025-04-23T14:28:32.000000000",536.715,568.0,0.0,0.01,30.83,31.46,0.002,-1.0,0.001,1069,4710,0.0,0,9,106.9,683900.5]
["2025-04-23T14:28:43.000000000",536.68,583.0,0.0,0.01,45.34,46.49,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,711046.0]
["2025-04-23T14:28:54.000000000",536.685,535.0,2.6,2.64,0.91,0.92,0.658,-0.342,0.089,5580,46856,0.089,335,257625,52643.49999999999,711046.0]
["2025-04-23T14:29:05.000000000",536.705,499.0,37.59,37.88,0.0,0.01,1.0,-0.001,0.0,15,0,0.0,2262,2852,0.0,685600.6999999998]
["2025-04-23T14:29:17.000000000",536.66,521.0,15.61,15.86,0.01,0.02,0.993,-0.007,0.003,2305,1642,0.003,4082,18815,1916.1,708074.0]
["2025-04-23T14:29:28.000000000",536.62,586.0,0.0,0.01,49.13,49.47,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,710475.7]
["2025-04-23T14:29:39.000000000",536.47,532.0,4.81,4.9,0.37,0.38,0.85,-0.148,0.052,3045,3123,0.052,647,85867,19198.4,711196.8999999999]
["2025-04-23T14:29:50.000000000",536.54,541.0,0.28,0.29,4.67,4.79,0.13,-0.868,0.052,8448,122092,0.05,153,111034,44694.6,701413.2]
["2025-04-23T14:30:02.000000000",536.65,543.0,0.13,0.14,6.43,6.54,0.071,-0.923,0.031,3133,155255,0.027,255,95875,10400.8,711343.6000000001]
["2025-04-23T14:30:13.000000000",536.645,492.0,44.54,44.85,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,711343.6000000001]
["2025-04-23T14:30:25.000000000",536.57,554.0,0.01,0.02,17.27,17.52,0.007,-1.0,0.003,1399,26607,0.0,0,124,419.7,708446.1]
["2025-04-23T14:30:36.000000000",536.63,579.0,0.0,0.01,41.59,42.47,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,711086.3000000002]
["2025-04-23T14:30:48.000000000",536.95,540.0,0.48,0.5,3.51,3.57,0.212,-0.787,0.073,16881,202514,0.072,3984,235013,151916.09999999998,713777.7000000003]
["2025-04-23T14:30:59.000000000",536.88,534.0,3.46,3.53,0.58,0.6,0.75,-0.25,0.076,2422,11780,0.076,380,121810,21295.2,713818.8000000003]
["2025-04-23T14:31:11.000000000",536.765,551.0,0.02,0.03,14.16,14.3,0.012,-0.988,0.005,4761,53169,0.005,1,397,2381.0,690380.3999999999]
["2025-04-23T14:31:34.000000000",536.76,491.0,45.61,45.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1642,6139,0.0,711676.3000000002]
["2025-04-23T14:31:34.000000000",536.76,562.0,0.0,0.01,25.13,25.42,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,711676.3000000002]
["2025-04-23T14:31:45.000000000",537.05,573.0,0.0,0.01,35.75,36.21,0.002,-1.0,0.0,153,168,0.0,0,2,0.0,721455.0000000003]
["2025-04-23T14:31:57.000000000",537.34,574.0,0.0,0.01,36.1,37.01,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,721455.0000000003]
["2025-04-23T14:32:08.000000000",537.665,528.0,9.7,9.81,0.06,0.07,0.955,-0.035,0.01,4985,3003,0.015,2484,43138,8711.0,711309.1000000002]
["2025-04-23T14:32:20.000000000",537.675,560.0,0.0,0.01,22.19,22.42,0.002,-1.0,0.001,1710,31511,0.0,11,57,171.0,738061.7000000001]
["2025-04-23T14:32:42.000000000",537.595,485.0,52.37,52.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,186,0.0,705233.5000000001]
["2025-04-23T14:32:42.000000000",537.595,571.0,0.0,0.01,33.17,33.57,0.002,-0.998,0.0,185,1211,0.0,0,0,0.0,705233.5000000001]
["2025-04-23T14:32:53.000000000",537.61,570.0,0.0,0.01,32.17,32.63,0.002,-0.998,0.0,1198,2811,0.0,0,10,0.0,702817.4000000001]
["2025-04-23T14:33:05.000000000",537.39,582.0,0.0,0.01,44.19,44.77,0.001,-0.999,0.0,101,656,0.0,0,0,0.0,700773.6]
["2025-04-23T14:33:16.000000000",537.105,521.0,16.04,16.2,0.01,0.02,0.993,-0.007,0.003,2305,1642,0.003,4082,18822,1916.1,720010.1000000003]
["2025-04-23T14:33:28.000000000",536.875,592.0,0.0,0.01,54.55,55.36,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,720010.1000000003]
["2025-04-23T14:33:50.000000000",537.255,523.0,14.2,14.38,0.02,0.03,1.0,-0.011,0.0,1963,1018,0.005,4251,23363,2125.5,697141.9000000001]
["2025-04-23T14:33:50.000000000",537.255,588.0,0.0,0.01,50.56,50.94,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,697141.9000000001]
["2025-04-23T14:34:02.000000000",537.065,531.0,6.2,6.3,0.18,0.19,0.909,-0.088,0.032,3447,2587,0.035,655,57574,13322.9,694085.8]
["2025-04-23T14:34:17.000000000",536.805,538.0,0.99,1.01,2.19,2.22,0.382,-0.618,0.1,7828,145445,0.1,129,321062,79570.0,686249.9]
["2025-04-23T14:34:29.000000000",536.92,541.0,0.31,0.32,4.36,4.45,0.146,-0.853,0.058,8448,123273,0.056,153,111190,49855.2,715259.2000000003]
["2025-04-23T14:34:51.000000000",536.97,495.0,41.84,42.15,0.0,0.01,1.0,-0.001,0.0,12,1,0.0,1435,369,0.0,691750.6000000002]
["2025-04-23T14:35:03.000000000",537.09,531.0,6.22,6.33,0.19,0.2,0.907,-0.09,0.033,3447,2591,0.035,655,57583,13667.600000000002,698193.3000000002]
["2025-04-23T14:35:03.000000000",537.09,581.0,0.0,0.01,43.71,44.13,0.001,-0.999,0.0,235,1071,0.0,0,0,0.0,698193.3000000002]
["2025-04-23T14:35:26.000000000",536.925,541.0,0.3,0.31,4.3,4.41,0.163,-0.838,0.063,8448,123307,0.062,153,111199,54171.0,724724.8000000003]
["2025-04-23T14:35:37.000000000",536.87,537.0,1.46,1.49,1.6,1.62,0.482,-0.518,0.103,2159,150891,0.103,289,226190,25214.4,685931.6000000002]
["2025-04-23T14:35:49.000000000",537.055,553.0,0.01,0.02,15.86,16.17,0.007,-0.993,0.003,423,32821,0.003,0,202,126.9,695044.8]
["2025-04-23T14:36:00.000000000",536.91,488.0,48.72,49.11,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,87,0.0,695044.8]
["2025-04-23T14:36:00.000000000",536.91,560.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,1710,31511,0.001,11,57,172.1,695044.8]
["2025-04-23T14:36:12.000000000",537.04,574.0,0.0,0.01,36.8,37.17,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,721423.4000000004]
["2025-04-23T14:36:23.000000000",536.84,571.0,0.0,0.01,33.93,34.35,0.002,-0.998,0.0,185,1214,0.0,0,0,0.0,690085.3000000002]
["2025-04-23T14:36:46.000000000",536.7,530.0,6.8,6.91,0.14,0.15,0.924,-0.07,0.025,10079,14772,0.029,1933,187931,30803.200000000004,686714.2000000001]
["2025-04-23T14:36:58.000000000",536.835,560.0,0.0,0.01,23.04,23.42,0.002,-1.0,0.001,1710,31511,0.0,11,57,171.0,679463.6000000003]
["2025-04-23T14:37:09.000000000",537.085,486.0,50.78,51.27,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,721225.1000000002]
["2025-04-23T14:37:21.000000000",537.175,572.0,0.0,0.01,34.63,35.39,0.002,-0.998,0.0,171,654,0.0,0,0,0.0,693162.5]
["2025-04-23T14:37:32.000000000",537.025,568.0,0.0,0.01,30.73,31.18,0.002,-0.998,0.001,1069,4710,0.001,0,9,106.9,693162.5]
["2025-04-23T14:37:32.000000000",537.025,579.0,0.0,0.01,41.77,42.23,0.001,-0.999,0.0,182,286,0.0,0,0,0.0,693162.5]
["2025-04-23T14:37:55.000000000",536.715,523.0,13.68,13.87,0.02,0.03,1.0,-0.012,0.0,1963,1020,0.005,4251,23368,2125.5,683565.7999999998]
["2025-04-23T14:37:55.000000000",536.715,590.0,0.0,0.01,53.07,53.44,0.001,-0.999,0.0,102,0,0.0,0,0,0.0,683565.7999999998]
["2025-04-23T14:38:18.000000000",536.965,478.0,58.53,59.17,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,717096.1000000002]
["2025-04-23T14:38:30.000000000",536.825,579.0,0.0,0.01,41.93,42.61,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,719564.0000000003]
["2025-04-23T14:38:41.000000000",536.8,531.0,5.95,6.04,0.18,0.19,0.905,-0.095,0.039,3447,2691,0.039,655,58357,15997.8,709723.3000000002]
["2025-04-23T14:38:52.000000000",536.805,541.0,0.25,0.26,4.42,4.5,0.135,-0.864,0.058,8448,123898,0.056,153,111265,49855.2,684695.0000000002]
["2025-04-23T14:39:04.000000000",536.82,517.0,19.74,19.94,0.01,0.02,1.0,-0.006,0.0,719,207,0.002,4438,25748,887.5999999999999,684695.0000000002]
["2025-04-23T14:39:15.000000000",536.885,496.0,40.72,40.99,0.0,0.01,1.0,-0.001,0.0,13,8,0.0,1369,573,0.0,686898.3]
["2025-04-23T14:39:26.000000000",536.9,528.0,8.93,9.04,0.07,0.08,0.949,-0.037,0.009,4985,3005,0.016,2484,43457,8460.9,690568.1]
["2025-04-23T14:39:38.000000000",536.995,583.0,0.0,0.01,45.73,46.33,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,718578.8000000002]
["2025-04-23T14:39:49.000000000",537.13,540.0,0.44,0.46,3.27,3.34,0.201,-0.799,0.076,16881,206715,0.076,3984,235629,158573.99999999997,718578.8000000002]
["2025-04-23T14:40:01.000000000",537.06,535.0,2.74,2.8,0.7,0.71,0.714,-0.286,0.089,5580,47236,0.089,335,264492,52643.49999999999,728500.4000000003]
["2025-04-23T14:40:12.000000000",536.865,550.0,0.02,0.03,13.08,13.21,0.012,-1.0,0.006,3518,171940,0.0,8,3956,2110.8,721881.5000000003]
["2025-04-23T14:40:24.000000000",536.705,489.0,47.62,47.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,613,0.0,683838.1999999998]
["2025-04-23T14:40:36.000000000",536.8,561.0,0.0,0.01,24.16,24.5,0.002,-0.998,0.001,1309,11188,0.001,0,25,130.9,683838.1999999998]
["2025-04-23T14:40:47.000000000",536.765,576.0,0.0,0.01,39.03,39.4,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,685039.5000000003]
["2025-04-23T14:40:59.000000000",536.745,547.0,0.04,0.05,10.26,10.37,0.024,-0.976,0.011,1378,95361,0.011,11,6641,1527.9,684141.0]
["2025-04-23T14:41:10.000000000",536.64,531.0,5.8,5.9,0.19,0.2,0.898,-0.099,0.037,3447,2715,0.04,655,58432,15373.899999999998,680475.0]
["2025-04-23T14:41:22.000000000",536.65,558.0,0.01,0.02,21.27,21.43,0.006,-0.994,0.002,805,25289,0.002,0,312,161.0,680906.7]
["2025-04-23T14:41:45.000000000",536.61,484.0,52.44,52.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,715448.8000000002]
["2025-04-23T14:41:45.000000000",536.61,569.0,0.0,0.01,32.18,32.57,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,715448.8000000002]
["2025-04-23T14:41:56.000000000",536.8,569.0,0.0,0.01,32.02,32.45,0.002,-0.998,0.0,1049,1495,0.0,0,4,0.0,685595.6]
["2025-04-23T14:42:07.000000000",536.615,580.0,0.0,0.01,43.18,43.58,0.001,-0.999,0.0,5248,481,0.0,0,4,0.0,685595.6]
["2025-04-23T14:42:18.000000000",536.395,524.0,12.35,12.47,0.03,0.04,0.984,-0.016,0.007,1804,638,0.007,3465,30165,3688.3,711831.2000000002]
["2025-04-23T14:42:30.000000000",536.425,566.0,0.0,0.01,29.41,29.71,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,708330.0999999999]
["2025-04-23T14:42:52.000000000",536.66,481.0,55.5,55.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,714418.0000000001]
["2025-04-23T14:42:52.000000000",536.66,577.0,0.0,0.01,40.15,40.48,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,714418.0000000001]
["2025-04-23T14:43:04.000000000",536.49,562.0,0.0,0.01,25.27,25.57,0.002,-0.998,0.001,558,8101,0.001,0,6,55.8,686060.7999999998]
["2025-04-23T14:43:15.000000000",536.425,588.0,0.0,0.01,50.77,51.75,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,707449.7999999999]
["2025-04-23T14:43:38.000000000",536.4,518.0,18.28,18.48,0.01,0.02,1.0,-0.006,0.0,1037,148,0.002,8476,19839,1695.2000000000005,676861.0999999999]
["2025-04-23T14:43:49.000000000",536.315,499.0,37.18,37.47,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2852,0.0,702644.6]
["2025-04-23T14:43:49.000000000",536.315,526.0,10.31,10.43,0.05,0.06,0.974,-0.026,0.011,5015,1734,0.011,5043,39228,11063.8,702644.6]
["2025-04-23T14:44:00.000000000",536.33,580.0,0.0,0.01,43.46,43.85,0.001,-0.999,0.0,5248,481,0.0,0,4,0.0,676551.4]
["2025-04-23T14:44:12.000000000",536.22,537.0,1.06,1.07,1.83,1.85,0.413,-0.587,0.112,2159,154664,0.112,289,253736,27417.6,672489.6000000001]
["2025-04-23T14:44:23.000000000",536.44,535.0,2.27,2.31,0.83,0.85,0.631,-0.369,0.102,5580,47560,0.102,335,268319,60332.99999999999,672489.6000000001]
["2025-04-23T14:44:34.000000000",536.13,548.0,0.03,0.04,11.84,11.97,0.018,-0.982,0.008,1910,83619,0.008,4,1707,1531.2,683850.8999999999]
["2025-04-23T14:44:57.000000000",535.995,491.0,44.89,45.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,6140,0.0,666457.2000000001]
["2025-04-23T14:45:09.000000000",535.94,536.0,1.37,1.39,1.44,1.46,0.506,-0.494,0.112,2443,55369,0.112,149,175572,29030.4,666457.2000000001]
["2025-04-23T14:45:09.000000000",535.94,576.0,0.0,0.01,39.87,40.83,0.001,-0.999,0.0,976,955,0.0,0,2,0.0,666457.2000000001]
["2025-04-23T14:45:32.000000000",536.005,548.0,0.03,0.04,11.96,12.07,0.018,-0.982,0.008,1910,83663,0.008,4,1707,1531.2,666580.7999999998]
["2025-04-23T14:45:43.000000000",536.1,530.0,6.21,6.31,0.15,0.16,0.918,-0.082,0.035,10079,14849,0.035,1933,189779,42042.00000000001,695669.6999999998]
["2025-04-23T14:45:43.000000000",536.1,556.0,0.01,0.02,19.82,20.01,0.006,-1.0,0.002,739,28369,0.0,0,88,147.8,695669.6999999998]
["2025-04-23T14:46:06.000000000",536.36,485.0,51.14,51.49,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,186,0.0,703778.2]
["2025-04-23T14:46:06.000000000",536.36,567.0,0.0,0.01,30.48,30.85,0.002,-1.0,0.001,852,7430,0.0,0,6,85.2,703778.2]
["2025-04-23T14:46:17.000000000",536.06,570.0,0.0,0.01,33.55,34.11,0.002,-0.998,0.0,1198,2814,0.0,0,10,0.0,674791.6]
["2025-04-23T14:46:40.000000000",536.315,556.0,0.01,0.02,19.63,19.86,0.006,-1.0,0.002,739,28372,0.0,0,88,147.8,693585.1999999998]
["2025-04-23T14:46:51.000000000",536.175,527.0,9.2,9.3,0.06,0.07,0.954,-0.033,0.008,4212,2740,0.014,2730,60190,7191.599999999999,673630.0]
["2025-04-23T14:47:02.000000000",536.185,567.0,0.0,0.01,30.67,31.09,0.002,-1.0,0.001,852,7430,0.0,0,6,85.2,715587.7000000001]
["2025-04-23T14:47:14.000000000",536.345,482.0,54.09,54.53,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,700309.3]
["2025-04-23T14:47:14.000000000",536.345,575.0,0.0,0.01,38.48,38.88,0.001,-1.0,0.0,986,1245,0.0,0,0,0.0,700309.3]
["2025-04-23T14:47:36.000000000",536.495,565.0,0.0,0.01,28.28,28.62,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,705008.1000000001]
["2025-04-23T14:47:36.000000000",536.495,586.0,0.0,0.01,49.31,49.67,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,705008.1000000001]
["2025-04-23T14:47:59.000000000",536.695,520.0,16.54,16.77,0.01,0.02,0.993,-0.007,0.003,3093,2298,0.003,10866,52525,4187.7,715374.3000000002]
["2025-04-23T14:48:10.000000000",536.665,575.0,0.0,0.01,37.73,38.51,0.001,-1.0,0.0,986,1245,0.0,0,0,0.0,715374.3000000002]
["2025-04-23T14:48:22.000000000",536.665,527.0,9.67,9.78,0.05,0.06,0.972,-0.028,0.013,4212,2743,0.013,2730,60222,9024.6,717367.9]
["2025-04-23T14:48:33.000000000",536.635,583.0,0.0,0.01,45.68,46.51,0.001,-0.999,0.0,198,239,0.0,0,0,0.0,692263.4]
["2025-04-23T14:48:44.000000000",536.675,538.0,0.79,0.8,2.1,2.14,0.347,-0.653,0.109,7828,151265,0.109,129,325546,86731.3,687974.4000000001]
["2025-04-23T14:48:56.000000000",536.61,538.0,0.77,0.78,2.14,2.18,0.347,-0.653,0.109,7828,151275,0.109,129,325547,86731.3,687974.4000000001]
["2025-04-23T14:49:07.000000000",536.655,524.0,12.62,12.73,0.02,0.03,1.0,-0.012,0.0,1804,847,0.006,3465,31211,2079.0,683170.5000000002]
["2025-04-23T14:49:18.000000000",536.535,493.0,43.44,43.73,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1041,274,0.0,710799.2000000001]
["2025-04-23T14:49:30.000000000",536.62,535.0,2.35,2.39,0.74,0.75,0.677,-0.323,0.101,5580,48042,0.101,335,273986,59741.50000000001,715106.9]
["2025-04-23T14:49:41.000000000",536.615,576.0,0.0,0.01,39.22,39.57,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,715106.9]
["2025-04-23T14:49:52.000000000",536.68,546.0,0.04,0.05,9.32,9.43,0.025,-0.952,0.012,5251,104730,0.001,29,8374,6304.1,716895.8]
["2025-04-23T14:50:04.000000000",536.735,531.0,5.84,5.95,0.15,0.16,0.914,-0.086,0.037,3447,2737,0.037,655,59469,15177.4,720456.6000000001]
["2025-04-23T14:50:15.000000000",536.185,557.0,0.01,0.02,20.57,20.99,0.006,-1.0,0.002,982,21469,0.0,0,144,196.4,700686.0]
["2025-04-23T14:50:27.000000000",536.185,486.0,49.99,50.38,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,700686.0]
["2025-04-23T14:50:38.000000000",536.155,543.0,0.08,0.09,6.87,7.0,0.05,-0.95,0.025,3133,159278,0.025,255,96108,8470.0,666383.3]
["2025-04-23T14:50:49.000000000",536.18,573.0,0.0,0.01,36.51,36.98,0.001,-0.998,0.0,153,168,0.0,0,2,0.0,667138.2000000002]
["2025-04-23T14:51:01.000000000",536.24,554.0,0.01,0.02,17.69,17.85,0.007,-1.0,0.003,1399,26909,0.0,0,140,419.7,670918.9]
["2025-04-23T14:51:12.000000000",536.285,528.0,8.32,8.42,0.07,0.08,0.95,-0.039,0.012,4985,3017,0.018,2484,46130,10453.2,670918.9]
["2025-04-23T14:51:24.000000000",536.265,565.0,0.0,0.01,28.51,28.82,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,698533.5000000001]
["2025-04-23T14:51:46.000000000",536.125,481.0,54.96,55.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,694339.7000000001]
["2025-04-23T14:51:46.000000000",536.125,576.0,0.0,0.01,39.67,40.06,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,694339.7000000001]
["2025-04-23T14:51:57.000000000",536.15,566.0,0.0,0.01,29.68,29.99,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,694339.7000000001]
["2025-04-23T14:52:09.000000000",536.115,562.0,0.0,0.01,25.7,25.99,0.002,-0.998,0.001,558,8101,0.001,0,6,55.8,664564.3]
["2025-04-23T14:52:20.000000000",536.195,521.0,15.07,15.29,0.01,0.02,0.993,-0.007,0.003,2305,1698,0.003,4082,18920,1916.1,693125.0999999999]
["2025-04-23T14:52:31.000000000",536.395,573.0,0.0,0.01,36.42,36.82,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,702263.7000000002]
["2025-04-23T14:52:54.000000000",536.26,478.0,58.08,58.52,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,706372.3000000003]
["2025-04-23T14:52:54.000000000",536.26,584.0,0.0,0.01,46.93,47.9,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,706372.3000000003]
["2025-04-23T14:53:17.000000000",536.025,514.0,21.96,22.25,0.0,0.01,1.0,-0.002,0.0,476,132,0.001,4127,8487,412.7,655839.8999999999]
["2025-04-23T14:53:17.000000000",536.025,539.0,0.35,0.36,3.28,3.36,0.2,-0.8,0.083,5054,120145,0.083,179,138225,43433.90000000001,655839.8999999999]
["2025-04-23T14:53:28.000000000",536.15,522.0,14.08,14.24,0.01,0.02,1.0,-0.008,0.0,1746,738,0.004,5684,20692,2273.6,655839.8999999999]
["2025-04-23T14:53:51.000000000",535.905,495.0,40.8,41.19,0.0,0.01,0.999,-0.001,0.0,12,1,0.0,1435,370,0.0,680694.0]
["2025-04-23T14:53:51.000000000",535.905,532.0,4.16,4.24,0.28,0.29,0.857,-0.143,0.061,3045,3162,0.061,647,90403,22521.2,680694.0]
["2025-04-23T14:54:02.000000000",536.005,577.0,0.0,0.01,40.78,41.15,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,687812.7000000002]
["2025-04-23T14:54:14.000000000",536.0,544.0,0.05,0.06,7.99,8.09,0.033,-0.95,0.017,2458,182671,0.007,16,68611,4189.8,687812.7000000002]
["2025-04-23T14:54:37.000000000",536.005,534.0,2.58,2.64,0.6,0.61,0.723,-0.277,0.096,2422,11954,0.096,380,133259,26899.2,655594.2999999999]
["2025-04-23T14:54:48.000000000",535.985,532.0,4.21,4.28,0.26,0.27,0.856,-0.143,0.059,3045,3162,0.06,647,90419,21847.5,651562.5999999999]
["2025-04-23T14:54:59.000000000",536.115,489.0,46.92,47.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,695,615,0.0,651562.5999999999]
["2025-04-23T14:55:11.000000000",535.93,543.0,0.06,0.07,7.08,7.17,0.041,-0.959,0.022,3133,159634,0.022,255,96127,7453.6,654572.0]
["2025-04-23T14:55:11.000000000",535.93,573.0,0.0,0.01,36.88,37.27,0.001,-0.999,0.0,153,168,0.0,0,2,0.0,654572.0]
["2025-04-23T14:55:22.000000000",536.185,552.0,0.01,0.02,15.66,15.9,0.007,-1.0,0.003,983,46744,0.0,0,1007,294.9,690328.5999999999]
["2025-04-23T14:55:45.000000000",536.355,527.0,9.36,9.46,0.04,0.05,0.953,-0.025,0.001,4212,2770,0.012,2730,63404,3697.2,661291.6999999998]
["2025-04-23T14:55:45.000000000",536.355,563.0,0.0,0.01,26.56,26.85,0.002,-0.998,0.001,1543,6517,0.001,0,24,154.29999999999998,661291.6999999998]
["2025-04-23T14:56:08.000000000",536.56,482.0,53.07,55.4,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,697428.2]
["2025-04-23T14:56:19.000000000",536.82,552.0,0.01,0.02,15.05,15.24,0.007,-1.0,0.003,983,46749,0.0,0,1007,294.9,715628.7000000001]
["2025-04-23T14:56:19.000000000",536.82,567.0,0.0,0.01,29.98,31.43,0.002,-1.0,0.001,852,7430,0.0,0,6,85.2,715628.7000000001]
["2025-04-23T14:56:42.000000000",537.06,564.0,0.0,0.01,26.83,27.11,0.002,-1.0,0.001,638,4774,0.0,5,34,63.8,725925.9000000001]
["2025-04-23T14:56:53.000000000",537.145,525.0,12.14,12.24,0.02,0.03,0.987,-0.013,0.006,6573,2591,0.006,5118,63410,7014.6,728364.1]
["2025-04-23T14:56:53.000000000",537.145,572.0,0.0,0.01,34.66,35.8,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,728364.1]
["2025-04-23T14:57:16.000000000",536.985,476.0,60.53,61.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,740278.8]
["2025-04-23T14:57:16.000000000",536.985,583.0,0.0,0.01,45.77,46.39,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,740278.8]
["2025-04-23T14:57:39.000000000",536.955,562.0,0.0,0.01,24.88,25.28,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,726803.4]
["2025-04-23T14:57:39.000000000",536.955,593.0,0.0,0.01,55.09,56.89,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,726803.4]
["2025-04-23T14:58:02.000000000",536.78,523.0,13.7,13.88,0.01,0.02,0.992,-0.008,0.004,1963,1077,0.004,4251,25499,2485.6000000000004,711232.7000000001]
["2025-04-23T14:58:13.000000000",537.04,494.0,42.84,43.14,0.0,0.01,1.0,-0.001,0.0,4,3,0.0,2479,1735,0.0,683053.7]
["2025-04-23T14:58:25.000000000",537.095,535.0,2.6,2.68,0.52,0.53,0.739,-0.261,0.098,5580,48986,0.098,335,281050,57967.00000000001,730508.8]
["2025-04-23T14:58:36.000000000",537.05,581.0,0.0,0.01,43.67,44.15,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,690152.7000000003]
["2025-04-23T14:58:47.000000000",537.01,520.0,16.93,17.13,0.01,0.02,1.0,-0.007,0.0,3093,2299,0.003,10866,52698,3259.8,690152.7000000003]
["2025-04-23T14:59:00.000000000",537.05,536.0,1.87,1.88,0.83,0.84,0.624,-0.377,0.118,2443,83098,0.117,149,190802,30570.7,726754.3000000002]
["2025-04-23T14:59:11.000000000",536.94,531.0,5.99,6.09,0.1,0.11,0.938,-0.062,0.031,3447,2774,0.031,655,60945,12716.2,721485.6000000001]
["2025-04-23T14:59:22.000000000",537.03,491.0,45.86,46.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1642,6140,0.0,687132.7999999999]
["2025-04-23T14:59:34.000000000",536.935,542.0,0.12,0.13,5.15,5.24,0.078,-0.922,0.041,7545,164756,0.041,262,108390,32008.700000000004,687132.7999999999]
["2025-04-23T14:59:45.000000000",536.3,573.0,0.0,0.01,35.62,36.89,0.002,-0.998,0.0,153,168,0.0,0,2,0.0,677352.1000000002]
["2025-04-23T14:59:57.000000000",536.255,553.0,0.01,0.02,16.69,16.84,0.007,-1.0,0.003,423,33489,0.0,0,202,126.9,659143.2999999999]
["2025-04-23T15:00:08.000000000",536.265,528.0,8.27,8.38,0.05,0.06,0.951,-0.032,0.006,4985,3036,0.016,2484,47552,6965.4,653728.2999999999]
["2025-04-23T15:00:20.000000000",536.325,539.0,0.38,0.39,3.01,3.08,0.198,-0.802,0.083,5054,123229,0.083,179,138594,43433.90000000001,653728.2999999999]
["2025-04-23T15:00:31.000000000",536.82,483.0,53.35,54.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,694033.7999999999]
["2025-04-23T15:00:43.000000000",536.75,550.0,0.01,0.02,13.2,13.48,0.008,-1.0,0.004,3518,174522,0.0,8,3974,1407.2,720714.3]
["2025-04-23T15:00:54.000000000",536.565,570.0,0.0,0.01,33.23,33.71,0.002,-1.0,0.0,1198,2814,0.0,0,10,0.0,694279.8999999999]
["2025-04-23T15:01:05.000000000",536.725,561.0,0.0,0.01,24.13,24.45,0.002,-1.0,0.001,1309,11488,0.0,0,25,130.9,694279.8999999999]
["2025-04-23T15:01:17.000000000",536.68,521.0,15.62,15.99,0.01,0.02,0.993,-0.007,0.003,2305,1701,0.003,4082,18928,1916.1,707807.7000000001]
["2025-04-23T15:01:28.000000000",536.49,572.0,0.0,0.01,35.15,35.68,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,691269.7999999999]
["2025-04-23T15:01:51.000000000",536.26,478.0,58.14,58.57,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,692992.6999999998]
["2025-04-23T15:01:51.000000000",536.26,583.0,0.0,0.01,46.25,46.83,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,692992.6999999998]
["2025-04-23T15:02:02.000000000",536.205,563.0,0.0,0.01,26.58,27.0,0.002,-1.0,0.001,1543,6517,0.0,0,24,154.29999999999998,687020.6]
["2025-04-23T15:02:14.000000000",536.215,569.0,0.0,0.01,32.54,33.23,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,690790.9]
["2025-04-23T15:02:25.000000000",536.12,518.0,18.06,18.25,0.0,0.01,0.997,-0.003,0.001,1037,150,0.001,8476,20045,951.3000000000002,687105.1000000001]
["2025-04-23T15:02:37.000000000",535.935,579.0,0.0,0.01,42.76,43.25,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,687105.1000000001]
["2025-04-23T15:03:00.000000000",535.65,509.0,26.42,26.91,0.0,0.01,0.998,-0.002,0.001,402,23,0.001,2081,14602,248.3,664073.5000000001]
["2025-04-23T15:03:00.000000000",535.65,580.0,0.0,0.01,44.1,44.53,0.001,-1.0,0.0,5248,481,0.0,0,4,0.0,664073.5000000001]
["2025-04-23T15:03:11.000000000",535.92,517.0,18.78,19.01,0.0,0.01,1.0,-0.002,0.0,719,208,0.001,4438,25840,443.8,642175.6000000001]
["2025-04-23T15:03:23.000000000",535.645,535.0,1.65,1.68,1.0,1.02,0.58,-0.42,0.117,5580,49248,0.117,335,287463,69205.5,640267.1999999998]
["2025-04-23T15:03:34.000000000",535.895,528.0,7.9,8.01,0.06,0.07,0.963,-0.037,0.019,4985,3059,0.019,2484,51641,14191.1,667059.1000000002]
["2025-04-23T15:03:57.000000000",535.71,488.0,47.56,47.9,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1601,87,0.0,641428.5]
["2025-04-23T15:03:57.000000000",535.71,539.0,0.28,0.29,3.52,3.61,0.168,-0.832,0.076,5054,124962,0.076,179,138883,39770.8,641428.5]
["2025-04-23T15:04:08.000000000",535.62,573.0,0.0,0.01,37.2,37.57,0.001,-0.999,0.0,153,168,0.0,0,2,0.0,641428.5]
["2025-04-23T15:04:19.000000000",535.21,550.0,0.01,0.02,14.56,14.99,0.008,-1.0,0.004,3518,174821,0.0,8,3984,1407.2,663611.8000000002]
["2025-04-23T15:04:42.000000000",535.22,530.0,5.35,5.44,0.15,0.16,0.909,-0.091,0.042,10079,15454,0.042,1933,197682,50450.4,658117.8000000004]
["2025-04-23T15:04:54.000000000",535.285,539.0,0.24,0.25,3.89,4.0,0.136,-0.863,0.063,5054,125899,0.062,179,138986,32950.0,658117.8000000004]
["2025-04-23T15:05:05.000000000",535.345,485.0,50.19,50.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,6715,186,0.0,627800.2000000002]
["2025-04-23T15:05:05.000000000",535.345,547.0,0.02,0.03,11.59,11.72,0.014,-0.986,0.007,1378,96148,0.007,11,6644,972.3,627800.2000000002]
["2025-04-23T15:05:16.000000000",535.595,566.0,0.0,0.01,30.25,30.59,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,663929.0000000002]
["2025-04-23T15:05:28.000000000",535.705,558.0,0.0,0.01,22.21,22.54,0.002,-1.0,0.001,805,25537,0.0,0,312,80.5,665041.3000000004]
["2025-04-23T15:05:51.000000000",535.715,523.0,12.62,12.86,0.01,0.02,0.992,-0.008,0.004,1963,1090,0.004,4251,25564,2485.6000000000004,666325.2000000003]
["2025-04-23T15:05:51.000000000",535.715,569.0,0.0,0.01,33.03,33.95,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,666325.2000000003]
["2025-04-23T15:06:14.000000000",535.605,478.0,56.92,57.79,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,631121.6000000001]
["2025-04-23T15:06:25.000000000",535.78,558.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,805,25537,0.001,0,312,80.5,631121.6000000001]
["2025-04-23T15:06:25.000000000",535.78,563.0,0.0,0.01,26.99,27.42,0.002,-0.998,0.001,1543,6517,0.001,0,24,154.29999999999998,631121.6000000001]
["2025-04-23T15:06:36.000000000",535.76,566.0,0.0,0.01,30.13,30.39,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,669366.4000000003]
["2025-04-23T15:06:59.000000000",535.705,516.0,19.51,19.98,0.0,0.01,1.0,-0.002,0.0,1061,215,0.001,14386,25622,1438.6,633953.1000000001]
["2025-04-23T15:06:59.000000000",535.705,577.0,0.0,0.01,41.03,41.48,0.001,-0.999,0.0,597,1719,0.0,0,0,0.0,633953.1000000001]
["2025-04-23T15:07:21.000000000",535.5,471.0,64.34,64.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,15,0.0,628233.2]
["2025-04-23T15:07:21.000000000",535.5,588.0,0.0,0.01,52.3,52.66,0.001,-0.999,0.0,179,0,0.0,0,0,0.0,628233.2]
["2025-04-23T15:07:44.000000000",535.69,518.0,17.6,17.76,0.0,0.01,1.0,-0.003,0.0,1037,150,0.001,8476,20080,847.6000000000001,633103.4]
["2025-04-23T15:07:55.000000000",535.87,534.0,2.4,2.46,0.54,0.56,0.697,-0.302,0.108,2422,12374,0.109,380,145536,30299.6,633103.4]
["2025-04-23T15:08:06.000000000",536.03,530.0,6.06,6.2,0.09,0.1,0.937,-0.063,0.032,10079,15459,0.032,1933,198730,38438.4,673148.9000000001]
["2025-04-23T15:08:18.000000000",535.785,489.0,46.74,47.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,615,0.0,684524.4000000003]
["2025-04-23T15:08:29.000000000",535.91,540.0,0.18,0.19,4.2,4.32,0.114,-0.884,0.057,16881,222774,0.055,3984,237561,118133.7,672999.5000000001]
["2025-04-23T15:08:41.000000000",535.965,576.0,0.0,0.01,39.78,40.53,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,672999.5000000001]
["2025-04-23T15:08:52.000000000",535.91,526.0,9.88,10.0,0.03,0.04,0.98,-0.02,0.01,5015,1815,0.01,5043,41797,10058.0,672049.7000000002]
["2025-04-23T15:09:04.000000000",535.945,531.0,5.05,5.15,0.14,0.15,0.91,-0.09,0.044,3447,2845,0.044,655,64010,18048.8,671935.1000000002]
["2025-04-23T15:09:15.000000000",535.845,537.0,0.73,0.75,1.88,1.91,0.346,-0.655,0.119,2159,177136,0.12,289,369097,29160.1,633457.8]
["2025-04-23T15:09:27.000000000",535.745,482.0,53.53,54.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,633457.8]
["2025-04-23T15:09:38.000000000",535.575,548.0,0.02,0.03,12.36,12.65,0.013,-1.0,0.006,1910,84065,0.0,4,1707,1146.0,664196.9000000004]
["2025-04-23T15:09:50.000000000",535.57,569.0,0.0,0.01,33.21,33.63,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,658219.2000000003]
["2025-04-23T15:10:01.000000000",535.675,559.0,0.0,0.01,23.17,23.55,0.002,-1.0,0.001,1056,14210,0.0,1,114,105.6,665221.5000000002]
["2025-04-23T15:10:15.000000000",535.56,524.0,11.52,11.67,0.02,0.03,1.0,-0.013,0.0,1804,868,0.006,3465,32447,2079.0,626859.1000000002]
["2025-04-23T15:10:26.000000000",535.795,545.0,0.03,0.04,9.18,9.31,0.021,-0.961,0.011,8083,241866,0.001,45,41133,8895.8,626859.1000000002]
["2025-04-23T15:10:49.000000000",535.87,481.0,54.7,55.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,676034.8000000003]
["2025-04-23T15:10:49.000000000",535.87,556.0,0.0,0.01,19.94,20.19,0.002,-1.0,0.001,739,28537,0.0,0,99,73.9,676034.8000000003]
["2025-04-23T15:11:00.000000000",535.755,566.0,0.0,0.01,30.09,30.35,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,669090.1000000003]
["2025-04-23T15:11:12.000000000",535.55,567.0,0.0,0.01,31.13,31.66,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,669090.1000000003]
["2025-04-23T15:11:25.000000000",535.955,517.0,18.81,19.05,0.0,0.01,1.0,-0.002,0.0,719,208,0.001,4438,25840,443.8,629363.3]
["2025-04-23T15:11:37.000000000",536.085,579.0,0.0,0.01,42.61,43.19,0.001,-0.999,0.0,182,286,0.0,0,0,0.0,647042.2000000001]
["2025-04-23T15:12:00.000000000",536.175,475.0,60.99,61.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1349,7,0.0,651810.6000000001]
["2025-04-23T15:12:00.000000000",536.175,565.0,0.0,0.01,28.67,28.97,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,651810.6000000001]
["2025-04-23T15:12:11.000000000",536.02,559.0,0.0,0.01,22.81,23.16,0.002,-0.998,0.001,1056,14210,0.001,1,114,105.7,653992.5]
["2025-04-23T15:12:22.000000000",535.99,576.0,0.0,0.01,39.83,40.15,0.001,-0.999,0.0,976,955,0.0,0,2,0.0,645965.0]
["2025-04-23T15:12:33.000000000",535.79,527.0,8.79,8.89,0.03,0.04,0.978,-0.021,0.012,4212,2840,0.012,2730,68328,8330.4,668699.3000000003]
["2025-04-23T15:12:56.000000000",535.74,492.0,43.61,43.94,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,668619.4000000004]
["2025-04-23T15:12:56.000000000",535.74,513.0,22.69,22.8,0.0,0.01,0.998,-0.002,0.001,947,93,0.001,3815,10448,476.2000000000001,668619.4000000004]
["2025-04-23T15:13:07.000000000",535.465,577.0,0.0,0.01,41.23,41.92,0.001,-0.999,0.0,597,1719,0.0,0,0,0.0,635252.7999999999]
["2025-04-23T15:13:19.000000000",535.51,524.0,11.43,11.62,0.02,0.03,1.0,-0.013,0.0,1804,875,0.007,3465,32455,2425.5,628083.4000000004]
["2025-04-23T15:13:30.000000000",535.745,528.0,7.74,7.86,0.05,0.06,0.95,-0.034,0.008,4985,3082,0.018,2484,52073,8459.2,628083.4000000004]
["2025-04-23T15:13:41.000000000",535.595,535.0,1.52,1.54,0.92,0.94,0.59,-0.41,0.131,5580,92288,0.131,335,306467,77486.5,665593.8000000003]
["2025-04-23T15:14:04.000000000",535.7,485.0,50.57,50.96,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,186,0.0,667740.3000000003]
["2025-04-23T15:14:04.000000000",535.7,546.0,0.02,0.03,10.25,10.35,0.015,-1.0,0.008,5251,106482,0.0,29,8403,4200.8,667740.3000000003]
["2025-04-23T15:14:15.000000000",535.72,570.0,0.0,0.01,34.08,34.46,0.002,-1.0,0.0,1198,2814,0.0,0,10,0.0,667740.3000000003]
["2025-04-23T15:14:38.000000000",535.65,535.0,1.55,1.57,0.9,0.92,0.578,-0.422,0.131,5580,92364,0.131,335,307050,77486.5,659846.1000000003]
["2025-04-23T15:14:49.000000000",535.37,527.0,8.35,8.5,0.03,0.04,0.978,-0.022,0.012,4212,2842,0.012,2730,68351,8330.4,659702.6000000003]
["2025-04-23T15:14:49.000000000",535.37,543.0,0.05,0.06,7.6,7.73,0.034,-0.95,0.019,3133,164735,0.009,255,96621,6182.200000000001,659702.6000000003]
["2025-04-23T15:15:12.000000000",535.645,482.0,53.33,53.83,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,630005.9]
["2025-04-23T15:15:12.000000000",535.645,554.0,0.01,0.02,18.14,18.51,0.006,-0.994,0.002,1399,27102,0.002,0,140,279.8,630005.9]
["2025-04-23T15:15:24.000000000",535.395,563.0,0.0,0.01,27.26,27.69,0.002,-1.0,0.001,1543,6517,0.0,0,24,154.29999999999998,631587.4000000001]
["2025-04-23T15:15:35.000000000",535.305,565.0,0.0,0.01,29.48,29.78,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,654133.1000000003]
["2025-04-23T15:15:58.000000000",535.13,520.0,15.07,15.22,0.01,0.02,0.993,-0.007,0.003,3093,2301,0.003,10866,52844,4187.7,647604.7000000003]
["2025-04-23T15:16:09.000000000",535.34,554.0,0.01,0.02,18.58,18.79,0.006,-0.994,0.002,1399,27127,0.002,0,140,279.8,617405.5000000002]
["2025-04-23T15:16:20.000000000",535.155,475.0,59.01,60.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,646475.3000000002]
["2025-04-23T15:16:20.000000000",535.155,562.0,0.0,0.01,26.63,26.99,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,646475.3000000002]
["2025-04-23T15:16:43.000000000",535.1,562.0,0.0,0.01,26.66,27.0,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,647460.8000000002]
["2025-04-23T15:16:43.000000000",535.1,573.0,0.0,0.01,37.58,38.02,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,647460.8000000002]
["2025-04-23T15:17:06.000000000",535.395,513.0,22.33,22.47,0.0,0.01,0.998,-0.002,0.001,947,93,0.001,3815,10448,476.2000000000001,653060.2000000002]
["2025-04-23T15:17:06.000000000",535.395,584.0,0.0,0.01,47.84,49.96,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,653060.2000000002]
["2025-04-23T15:17:29.000000000",534.98,513.0,21.92,22.03,0.0,0.01,1.0,-0.002,0.0,947,93,0.001,3815,10448,381.5,615074.6000000001]
["2025-04-23T15:17:29.000000000",534.98,573.0,0.0,0.01,37.14,38.57,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,615074.6000000001]
["2025-04-23T15:17:51.000000000",535.39,525.0,10.32,10.52,0.02,0.03,1.0,-0.015,0.0,6573,2614,0.008,5118,64446,4094.4,621821.1000000001]
["2025-04-23T15:18:03.000000000",535.47,531.0,4.59,4.68,0.15,0.16,0.9,-0.097,0.047,3447,2901,0.05,655,66470,19475.9,621821.1000000001]
["2025-04-23T15:18:14.000000000",535.3,536.0,0.84,0.86,1.53,1.54,0.429,-0.571,0.134,2443,115645,0.133,149,213283,34717.9,656820.1000000002]
["2025-04-23T15:18:25.000000000",535.155,486.0,48.74,49.49,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,15,0.0,619086.0000000001]
["2025-04-23T15:18:36.000000000",535.16,522.0,12.93,13.28,0.01,0.02,0.992,-0.008,0.004,1746,757,0.004,5684,20873,2972.0,643702.6000000003]
["2025-04-23T15:18:48.000000000",535.315,573.0,0.0,0.01,37.48,37.92,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,643702.6000000003]
["2025-04-23T15:19:00.000000000",535.195,533.0,2.61,2.69,0.44,0.45,0.776,-0.224,0.096,2925,9291,0.096,522,135702,33091.200000000004,652874.9000000003]
["2025-04-23T15:19:11.000000000",535.09,528.0,7.12,7.22,0.05,0.06,0.965,-0.035,0.019,4985,3096,0.019,2484,53659,14191.1,646184.0000000002]
["2025-04-23T15:19:22.000000000",535.04,544.0,0.03,0.04,8.93,9.04,0.022,-1.0,0.012,2458,185160,0.0,16,68703,2949.6000000000004,614059.0000000002]
["2025-04-23T15:19:34.000000000",535.02,479.0,55.67,56.25,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1486,4,0.0,614059.0000000002]
["2025-04-23T15:19:45.000000000",535.075,555.0,0.0,0.01,19.78,20.03,0.002,-1.0,0.001,1893,60233,0.0,4,288,189.3,644280.5000000003]
["2025-04-23T15:19:56.000000000",535.1,566.0,0.0,0.01,30.71,31.02,0.002,-0.998,0.001,841,6424,0.001,0,2,84.1,610301.7000000001]
["2025-04-23T15:20:08.000000000",535.165,541.0,0.07,0.08,5.84,5.94,0.051,-0.941,0.03,8448,138397,0.023,153,112463,25695.9,648743.3000000003]
["2025-04-23T15:20:19.000000000",534.96,520.0,14.92,15.03,0.01,0.02,0.993,-0.007,0.003,3093,2302,0.003,10866,52893,4187.7,648743.3000000003]
["2025-04-23T15:20:30.000000000",535.015,552.0,0.01,0.02,16.83,17.18,0.007,-1.0,0.003,983,47462,0.0,0,1020,294.9,647635.2000000003]
["2025-04-23T15:20:53.000000000",534.69,477.0,57.44,58.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,604336.5000000005]
["2025-04-23T15:20:53.000000000",534.69,562.0,0.0,0.01,27.07,27.46,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,604336.5000000005]
["2025-04-23T15:21:04.000000000",535.055,559.0,0.0,0.01,23.79,24.14,0.002,-1.0,0.001,1056,14210,0.0,1,114,105.6,604336.5000000005]
["2025-04-23T15:21:16.000000000",534.755,573.0,0.0,0.01,38.01,39.22,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,605299.9000000005]
["2025-04-23T15:21:27.000000000",534.93,513.0,21.89,22.05,0.0,0.01,1.0,-0.002,0.0,947,93,0.001,3815,10448,381.5,609912.0000000001]
["2025-04-23T15:21:39.000000000",534.91,584.0,0.0,0.01,48.5,49.31,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,640809.2000000003]
["2025-04-23T15:22:01.000000000",535.155,471.0,63.75,65.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4854,15,0.0,645336.6000000002]
["2025-04-23T15:22:01.000000000",535.155,571.0,0.0,0.01,35.67,36.31,0.002,-1.0,0.0,185,1214,0.0,0,0,0.0,645336.6000000002]
["2025-04-23T15:22:13.000000000",534.94,522.0,12.91,13.02,0.01,0.02,1.0,-0.008,0.0,1746,760,0.004,5684,20881,2273.6,611752.3000000002]
["2025-04-23T15:22:24.000000000",535.0,531.0,4.14,4.23,0.18,0.19,0.883,-0.114,0.056,3447,2913,0.058,655,66865,23102.2,608011.8]
["2025-04-23T15:22:35.000000000",534.76,508.0,26.65,27.54,0.0,0.01,1.0,-0.002,0.0,194,29,0.001,2646,4866,264.6,608011.8]
["2025-04-23T15:22:58.000000000",534.555,488.0,46.42,46.92,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,87,0.0,632278.3000000005]
["2025-04-23T15:22:58.000000000",534.555,519.0,15.46,15.67,0.0,0.01,0.997,-0.003,0.002,1138,285,0.002,5009,14835,1229.4,632278.3000000005]
["2025-04-23T15:23:09.000000000",534.62,573.0,0.0,0.01,37.28,39.38,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,635684.5000000005]
["2025-04-23T15:23:21.000000000",534.63,530.0,4.71,4.82,0.11,0.12,0.914,-0.086,0.046,10079,15805,0.046,1933,203880,55255.2,635684.5000000005]
["2025-04-23T15:23:32.000000000",534.44,524.0,10.43,10.57,0.02,0.03,0.986,-0.014,0.007,1804,882,0.007,3465,32503,3688.3,632464.7000000004]
["2025-04-23T15:23:43.000000000",534.355,541.0,0.06,0.07,6.62,6.74,0.043,-0.945,0.024,8448,140032,0.015,153,112592,20504.7,634059.6000000003]
["2025-04-23T15:24:06.000000000",534.495,481.0,53.39,53.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1088,431,0.0,601723.0000000001]
["2025-04-23T15:24:18.000000000",534.67,530.0,4.75,4.84,0.13,0.14,0.904,-0.092,0.046,10079,15811,0.049,1933,204177,55835.1,603036.7000000002]
["2025-04-23T15:24:18.000000000",534.67,566.0,0.0,0.01,31.19,31.49,0.002,-0.998,0.001,841,6424,0.001,0,2,84.1,603036.7000000002]
["2025-04-23T15:24:29.000000000",534.51,538.0,0.19,0.2,3.63,3.72,0.139,-0.861,0.072,7828,170768,0.072,129,331640,57290.4,606179.2000000001]
["2025-04-23T15:24:51.000000000",534.335,523.0,11.25,11.44,0.01,0.02,1.0,-0.009,0.0,1963,1112,0.005,4251,26021,2125.5,603639.8]
["2025-04-23T15:24:51.000000000",534.335,549.0,0.01,0.02,14.56,14.78,0.008,-0.992,0.004,1396,67733,0.004,0,984,558.4000000000001,603639.8]
["2025-04-23T15:25:14.000000000",534.17,474.0,60.0,60.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,837,0,0.0,600381.5]
["2025-04-23T15:25:14.000000000",534.17,560.0,0.0,0.01,25.65,26.03,0.002,-0.998,0.001,1710,31519,0.001,11,58,172.1,600381.5]
["2025-04-23T15:25:25.000000000",534.225,559.0,0.0,0.01,24.56,24.85,0.002,-1.0,0.001,1056,14211,0.0,1,114,105.6,600898.1000000002]
["2025-04-23T15:25:36.000000000",534.275,571.0,0.0,0.01,36.54,36.9,0.001,-1.0,0.0,185,1214,0.0,0,0,0.0,600898.1000000002]
["2025-04-23T15:25:59.000000000",534.295,516.0,18.29,18.38,0.0,0.01,0.997,-0.003,0.001,1061,215,0.001,14386,25659,1544.7,629207.9000000001]
["2025-04-23T15:25:59.000000000",534.295,557.0,0.0,0.01,22.62,22.87,0.002,-1.0,0.001,982,22032,0.0,0,144,98.2,629207.9000000001]
["2025-04-23T15:26:22.000000000",534.425,471.0,63.16,63.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,15,0.0,598567.5999999999]
["2025-04-23T15:26:22.000000000",534.425,568.0,0.0,0.01,33.41,34.41,0.002,-0.998,0.0,1069,4710,0.0,0,9,0.0,598567.5999999999]
["2025-04-23T15:26:45.000000000",534.7,554.0,0.0,0.01,19.15,19.38,0.003,-1.0,0.001,1399,27484,0.0,0,140,139.9,597328.5000000002]
["2025-04-23T15:26:45.000000000",534.7,579.0,0.0,0.01,44.12,45.34,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,597328.5000000002]
["2025-04-23T15:27:07.000000000",534.44,509.0,25.01,25.77,0.0,0.01,0.998,-0.002,0.001,402,28,0.001,2081,14604,248.3,632772.2000000002]
["2025-04-23T15:27:19.000000000",534.445,489.0,45.23,45.67,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,615,0.0,630872.6000000002]
["2025-04-23T15:27:30.000000000",534.775,520.0,14.7,14.85,0.01,0.02,0.993,-0.007,0.003,3093,2312,0.003,10866,52983,4187.7,635311.8000000004]
["2025-04-23T15:27:41.000000000",534.925,572.0,0.0,0.01,36.9,38.11,0.001,-1.0,0.0,171,654,0.0,0,0,0.0,637424.3000000002]
["2025-04-23T15:27:53.000000000",534.925,531.0,4.06,4.15,0.16,0.17,0.893,-0.107,0.058,3447,3079,0.058,655,68038,23791.6,635233.2000000002]
["2025-04-23T15:28:04.000000000",534.99,527.0,7.98,8.08,0.04,0.05,0.952,-0.028,0.004,4212,2887,0.015,2730,71732,5779.799999999999,603368.2000000002]
["2025-04-23T15:28:16.000000000",535.21,518.0,17.19,17.29,0.0,0.01,0.997,-0.003,0.001,1037,153,0.001,8476,20824,951.3000000000002,646034.1000000001]
["2025-04-23T15:28:27.000000000",535.18,483.0,52.04,52.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,647546.6000000001]
["2025-04-23T15:28:38.000000000",534.885,528.0,6.9,6.99,0.04,0.05,0.97,-0.03,0.018,4985,3174,0.018,2484,58440,13444.199999999995,647546.6000000001]
["2025-04-23T15:28:50.000000000",534.73,569.0,0.0,0.01,32.88,35.32,0.002,-0.998,0.0,1049,1495,0.0,0,4,0.0,604664.2999999999]
["2025-04-23T15:29:01.000000000",534.57,539.0,0.11,0.12,4.48,4.57,0.086,-0.91,0.049,5054,133206,0.045,179,140044,25570.1,631012.8000000003]
["2025-04-23T15:29:13.000000000",534.51,520.0,14.48,14.64,0.01,0.02,0.992,-0.007,0.003,3093,2313,0.003,10866,53014,4187.7,630058.4000000003]
["2025-04-23T15:29:24.000000000",534.565,550.0,0.0,0.01,15.36,15.67,0.003,-1.0,0.002,3518,176268,0.0,8,3984,703.6,630058.4000000003]
["2025-04-23T15:29:36.000000000",534.445,475.0,58.5,61.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,630424.8000000003]
["2025-04-23T15:29:47.000000000",534.77,561.0,0.0,0.01,25.37,27.49,0.002,-0.998,0.001,1309,11488,0.001,0,25,130.9,597845.7000000001]
["2025-04-23T15:29:59.000000000",534.72,562.0,0.0,0.01,26.51,28.51,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,634399.9000000004]
["2025-04-23T15:30:10.000000000",534.685,547.0,0.01,0.02,12.18,12.41,0.009,-1.0,0.005,1378,97876,0.0,11,6654,689.0,634399.9000000004]
["2025-04-23T15:30:21.000000000",534.75,517.0,17.69,17.82,0.0,0.01,0.997,-0.003,0.001,719,208,0.001,4438,25947,515.7,631296.4000000003]
["2025-04-23T15:30:33.000000000",534.84,558.0,0.0,0.01,22.85,23.45,0.002,-1.0,0.001,805,25573,0.0,0,312,80.5,622832.0000000003]
["2025-04-23T15:30:56.000000000",534.99,470.0,63.82,65.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4002,11,0.0,624403.3000000003]
["2025-04-23T15:30:56.000000000",534.99,569.0,0.0,0.01,33.49,35.14,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,624403.3000000003]
["2025-04-23T15:31:07.000000000",535.125,556.0,0.0,0.01,20.63,21.2,0.002,-1.0,0.001,739,28610,0.0,0,99,73.9,628694.6000000001]
["2025-04-23T15:31:18.000000000",535.425,581.0,0.0,0.01,45.09,46.96,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,631358.8000000002]
["2025-04-23T15:31:30.000000000",535.435,511.0,24.25,24.75,0.0,0.01,0.998,-0.002,0.001,508,31,0.001,2919,3298,342.7,637107.3000000003]
["2025-04-23T15:31:41.000000000",535.5,567.0,0.0,0.01,30.86,32.57,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,637107.3000000003]
["2025-04-23T15:31:52.000000000",535.605,519.0,16.3,16.85,0.0,0.01,0.997,-0.003,0.001,1138,286,0.001,5009,14859,614.7,637037.9000000003]
["2025-04-23T15:32:04.000000000",535.59,574.0,0.0,0.01,37.55,39.57,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,645625.4000000001]
["2025-04-23T15:32:15.000000000",535.71,530.0,5.73,5.83,0.06,0.07,0.943,-0.046,0.02,10079,16016,0.028,1933,211739,25570.4,1210598.3999999997]
["2025-04-23T15:32:26.000000000",535.59,529.0,6.59,6.69,0.04,0.05,0.951,-0.032,0.008,3248,3884,0.019,1203,60229,4884.1,1210598.3999999997]
["2025-04-23T15:32:38.000000000",535.315,516.0,19.25,19.36,0.0,0.01,0.998,-0.002,0.001,1061,216,0.001,14386,25702,1544.7,637915.8000000003]
["2025-04-23T15:33:01.000000000",535.215,486.0,48.43,50.31,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,5080,15,0.0,594244.2000000001]
["2025-04-23T15:33:01.000000000",535.215,527.0,8.21,8.32,0.02,0.03,1.0,-0.018,0.0,4212,2988,0.011,2730,72584,3002.9999999999995,594244.2000000001]
["2025-04-23T15:33:12.000000000",535.175,567.0,0.0,0.01,30.67,32.89,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,594244.2000000001]
["2025-04-23T15:33:24.000000000",535.24,538.0,0.22,0.23,2.95,3.02,0.154,-0.845,0.085,7828,175140,0.083,129,332827,67608.7,630349.8000000002]
["2025-04-23T15:33:46.000000000",535.74,524.0,11.73,11.9,0.01,0.02,0.991,-0.009,0.005,1804,1006,0.005,3465,33104,2634.5,649772.8]
["2025-04-23T15:33:46.000000000",535.74,549.0,0.01,0.02,13.16,13.34,0.008,-1.0,0.004,1396,67773,0.0,0,994,558.4000000000001,649772.8]
["2025-04-23T15:34:10.000000000",535.32,479.0,55.12,57.66,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1486,4,0.0,606791.7]
["2025-04-23T15:34:10.000000000",535.32,535.0,1.22,1.24,0.9,0.91,0.593,-0.407,0.143,5580,111747,0.144,335,341244,84618.0,606791.7]
["2025-04-23T15:34:21.000000000",535.35,564.0,0.0,0.01,27.36,29.73,0.002,-1.0,0.001,638,4775,0.0,5,34,63.8,601505.2000000002]
["2025-04-23T15:34:33.000000000",535.195,546.0,0.01,0.02,10.7,10.94,0.01,-1.0,0.006,5251,107130,0.0,29,8413,3150.6,762824.1000000001]
["2025-04-23T15:34:56.000000000",534.89,516.0,18.85,18.95,0.0,0.01,0.998,-0.002,0.001,1061,217,0.001,14386,25702,1544.7,624500.4000000003]
["2025-04-23T15:34:56.000000000",534.89,556.0,0.0,0.01,20.9,21.18,0.002,-1.0,0.001,739,28612,0.0,0,99,73.9,624500.4000000003]
["2025-04-23T15:35:19.000000000",534.7,471.0,63.16,65.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4854,15,0.0,576230.1000000002]
["2025-04-23T15:35:19.000000000",534.7,567.0,0.0,0.01,31.08,33.31,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,576230.1000000002]
["2025-04-23T15:35:31.000000000",534.365,556.0,0.0,0.01,21.51,21.73,0.002,-1.0,0.001,739,28612,0.0,0,99,73.9,576230.1000000002]
["2025-04-23T15:35:42.000000000",534.125,553.0,0.0,0.01,18.79,19.06,0.003,-0.997,0.001,423,33997,0.001,0,203,42.3,582391.6]
["2025-04-23T15:36:05.000000000",534.1,513.0,20.92,21.18,0.0,0.01,0.998,-0.002,0.001,947,95,0.001,3815,10449,476.2000000000001,614604.0000000002]
["2025-04-23T15:36:05.000000000",534.1,564.0,0.0,0.01,28.8,30.8,0.002,-1.0,0.001,638,4775,0.0,5,35,63.8,614604.0000000002]
["2025-04-23T15:36:16.000000000",533.98,597.0,0.0,0.01,61.39,63.72,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,614604.0000000002]
["2025-04-23T15:36:28.000000000",534.01,574.0,0.0,0.01,38.67,40.72,0.001,-0.999,0.0,258,1772,0.0,0,2,0.0,586554.1]
["2025-04-23T15:36:51.000000000",534.05,505.0,28.77,29.91,0.0,0.01,0.998,-0.002,0.001,101,19,0.001,6718,7367,681.9,614372.4000000003]
["2025-04-23T15:37:02.000000000",534.175,531.0,3.39,3.47,0.22,0.23,0.842,-0.158,0.079,3447,3270,0.079,655,71635,32405.8,614372.4000000003]
["2025-04-23T15:37:13.000000000",534.2,516.0,18.18,18.27,0.0,0.01,0.997,-0.003,0.001,1061,217,0.001,14386,25702,1544.7,612761.4000000003]
["2025-04-23T15:37:24.000000000",534.41,482.0,52.0,53.09,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,611980.0000000003]
["2025-04-23T15:37:36.000000000",534.315,527.0,7.3,7.42,0.03,0.04,0.976,-0.024,0.015,4212,4016,0.015,2730,72705,10413.0,610964.4000000003]
["2025-04-23T15:37:47.000000000",534.335,569.0,0.0,0.01,33.91,35.75,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,610964.4000000003]
["2025-04-23T15:37:59.000000000",534.215,538.0,0.12,0.13,3.85,3.95,0.094,-0.902,0.059,7828,178405,0.055,129,333057,46894.7,607522.5000000002]
["2025-04-23T15:38:10.000000000",534.465,524.0,10.46,10.56,0.01,0.02,1.0,-0.01,0.0,1804,1012,0.006,3465,34081,2079.0,576670.2000000001]
["2025-04-23T15:38:22.000000000",534.13,524.0,10.13,10.22,0.01,0.02,1.0,-0.01,0.0,1804,1012,0.006,3465,34082,2079.0,578891.8000000002]
["2025-04-23T15:38:34.000000000",534.14,479.0,54.21,56.0,0.0,0.01,1.0,-0.001,0.0,0,4,0.0,1486,4,0.0,578891.8000000002]
["2025-04-23T15:38:45.000000000",534.095,535.0,0.65,0.66,1.52,1.56,0.375,-0.625,0.144,5580,115147,0.144,335,344975,85176.0,605857.9000000004]
["2025-04-23T15:38:56.000000000",534.065,566.0,0.0,0.01,31.62,32.24,0.002,-0.998,0.001,841,6424,0.001,0,2,84.1,578103.7000000001]
["2025-04-23T15:39:08.000000000",534.09,546.0,0.01,0.02,11.81,11.99,0.009,-1.0,0.005,5251,107673,0.0,29,8413,2625.5,608192.6000000003]
["2025-04-23T15:39:19.000000000",534.165,517.0,17.15,17.28,0.0,0.01,0.997,-0.003,0.001,719,208,0.001,4438,25958,515.7,608192.6000000003]
["2025-04-23T15:39:31.000000000",534.19,557.0,0.0,0.01,22.71,22.98,0.002,-1.0,0.001,982,22035,0.0,0,144,98.2,606552.8000000003]
["2025-04-23T15:39:42.000000000",534.285,472.0,61.32,63.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2671,0,0.0,607566.0000000002]
["2025-04-23T15:39:53.000000000",534.305,543.0,0.02,0.03,8.64,8.76,0.017,-0.983,0.01,3133,169351,0.01,255,96842,3388.0000000000005,579536.9]
["2025-04-23T15:40:05.000000000",534.25,559.0,0.0,0.01,24.56,25.85,0.002,-0.998,0.001,1056,14213,0.001,1,114,105.7,579536.9]
["2025-04-23T15:40:16.000000000",534.225,554.0,0.0,0.01,19.7,19.94,0.002,-1.0,0.001,1399,27489,0.0,0,141,139.9,609356.8000000003]
["2025-04-23T15:40:27.000000000",534.49,514.0,20.3,20.6,0.0,0.01,1.0,-0.002,0.0,476,145,0.001,4127,8494,412.7,577399.3]
["2025-04-23T15:40:39.000000000",534.555,565.0,0.0,0.01,30.3,30.79,0.002,-1.0,0.001,1109,6827,0.0,2,77,110.9,605852.5000000003]
["2025-04-23T15:40:50.000000000",534.665,597.0,0.0,0.01,61.34,63.41,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,605852.5000000003]
["2025-04-23T15:41:01.000000000",534.61,576.0,0.0,0.01,40.39,42.7,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,608171.5000000002]
["2025-04-23T15:41:13.000000000",534.735,552.0,0.0,0.01,17.12,17.42,0.003,-1.0,0.001,983,47801,0.0,0,1024,98.3,606635.7000000003]
["2025-04-23T15:41:24.000000000",534.93,562.0,0.0,0.01,26.91,27.8,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,608276.5000000002]
["2025-04-23T15:41:36.000000000",534.91,514.0,20.86,21.08,0.0,0.01,0.998,-0.002,0.001,476,145,0.001,4127,8494,460.3,608276.5000000002]
["2025-04-23T15:41:58.000000000",534.79,485.0,48.79,50.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,6715,186,0.0,610436.5000000003]
["2025-04-23T15:41:58.000000000",534.79,525.0,9.77,9.97,0.01,0.02,0.99,-0.01,0.006,6573,2863,0.006,5118,67573,7014.6,610436.5000000003]
["2025-04-23T15:42:10.000000000",534.52,570.0,0.0,0.01,34.51,36.35,0.002,-0.998,0.0,1198,2814,0.0,0,11,0.0,580683.1000000002]
["2025-04-23T15:42:21.000000000",534.935,511.0,23.61,24.06,0.0,0.01,1.0,-0.002,0.0,508,31,0.001,2919,3298,291.9,580683.1000000002]
["2025-04-23T15:42:33.000000000",535.155,526.0,9.12,9.26,0.02,0.03,0.983,-0.017,0.01,5015,2924,0.01,5043,47290,10058.0,612400.7000000002]
["2025-04-23T15:42:44.000000000",534.985,522.0,12.95,13.06,0.01,0.02,0.992,-0.008,0.004,1746,821,0.004,5684,21134,2972.0,612460.8000000002]
["2025-04-23T15:43:07.000000000",534.22,482.0,51.59,52.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,363,0,0.0,578211.2000000003]
["2025-04-23T15:43:07.000000000",534.22,533.0,1.76,1.82,0.55,0.56,0.752,-0.248,0.118,2925,11299,0.118,522,152060,40674.6,578211.2000000003]
["2025-04-23T15:43:18.000000000",534.23,563.0,0.0,0.01,28.5,28.89,0.002,-0.998,0.001,1543,6517,0.001,0,24,154.29999999999998,573417.9000000001]
["2025-04-23T15:43:32.000000000",534.49,544.0,0.01,0.02,9.43,9.64,0.01,-1.0,0.007,2458,189126,0.0,16,68810,1720.6,603404.1000000003]
["2025-04-23T15:43:55.000000000",534.385,520.0,14.31,14.45,0.0,0.01,1.0,-0.003,0.0,3093,2346,0.002,10866,62653,2173.2,573711.4000000003]
["2025-04-23T15:43:55.000000000",534.385,530.0,4.44,4.55,0.1,0.11,0.919,-0.075,0.041,10079,16369,0.046,1933,218566,50215.7,573711.4000000003]
["2025-04-23T15:44:17.000000000",534.335,475.0,58.8,60.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,602185.5000000003]
["2025-04-23T15:44:17.000000000",534.335,541.0,0.03,0.04,6.64,6.73,0.027,-0.953,0.018,8448,142838,0.003,153,112909,15252.3,602185.5000000003]
["2025-04-23T15:44:29.000000000",534.475,560.0,0.0,0.01,25.44,25.77,0.002,-0.998,0.001,1710,31534,0.001,11,58,172.1,575162.0000000001]
["2025-04-23T15:44:40.000000000",534.405,552.0,0.0,0.01,17.47,17.72,0.003,-1.0,0.001,983,47809,0.0,0,1024,98.3,600748.4000000003]
["2025-04-23T15:45:03.000000000",534.785,513.0,21.74,21.88,0.0,0.01,0.998,-0.002,0.001,947,95,0.001,3815,10449,476.2000000000001,600870.7000000002]
["2025-04-23T15:45:03.000000000",534.785,563.0,0.0,0.01,27.72,29.59,0.002,-1.0,0.001,1543,6517,0.0,0,24,154.29999999999998,600870.7000000002]
["2025-04-23T15:45:14.000000000",534.82,598.0,0.0,0.01,62.62,64.63,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,601411.6000000002]
["2025-04-23T15:45:26.000000000",534.87,549.0,0.0,0.01,14.01,14.19,0.003,-1.0,0.002,1396,68260,0.0,0,994,279.20000000000005,579633.1000000001]
["2025-04-23T15:45:37.000000000",535.2,554.0,0.0,0.01,18.73,18.89,0.003,-1.0,0.001,1399,27505,0.0,0,141,139.9,579633.1000000001]
["2025-04-23T15:45:48.000000000",535.0,560.0,0.0,0.01,24.8,25.42,0.002,-0.998,0.001,1710,31534,0.001,11,58,172.1,570820.3]
["2025-04-23T15:46:11.000000000",534.98,511.0,23.92,24.23,0.0,0.01,1.0,-0.002,0.0,508,31,0.001,2919,3298,291.9,564663.9000000001]
["2025-04-23T15:46:11.000000000",534.98,572.0,0.0,0.01,36.01,37.93,0.001,-1.0,0.0,171,654,0.0,0,0,0.0,564663.9000000001]
["2025-04-23T15:46:34.000000000",534.35,501.0,33.16,33.71,0.0,0.01,1.0,-0.001,0.0,32,2,0.0,1349,3599,0.0,559511.7000000002]
["2025-04-23T15:46:34.000000000",534.35,571.0,0.0,0.01,35.25,37.66,0.001,-1.0,0.0,185,1214,0.0,0,0,0.0,559511.7000000002]
["2025-04-23T15:46:56.000000000",534.38,512.0,22.32,22.42,0.0,0.01,1.0,-0.002,0.0,769,117,0.001,7956,13603,795.6,565960.0000000001]
["2025-04-23T15:47:08.000000000",534.55,528.0,6.54,6.61,0.03,0.04,0.952,-0.033,0.01,4985,3356,0.021,2484,63499,10201.4,565960.0000000001]
["2025-04-23T15:47:20.000000000",534.71,523.0,11.69,11.83,0.01,0.02,0.991,-0.009,0.005,1963,1140,0.005,4251,26585,3107.0,591946.9000000003]
["2025-04-23T15:47:31.000000000",534.71,479.0,54.63,56.56,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1486,4,0.0,590066.7000000002]
["2025-04-23T15:47:43.000000000",534.865,534.0,1.44,1.48,0.57,0.59,0.637,-0.363,0.155,2422,24307,0.155,380,182595,43431.0,550012.5000000001]
["2025-04-23T15:47:55.000000000",534.86,566.0,0.0,0.01,30.75,31.26,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,550012.5000000001]
["2025-04-23T15:48:06.000000000",534.88,520.0,14.82,14.94,0.0,0.01,1.0,-0.003,0.0,3093,2361,0.002,10866,62759,2173.2,561033.9000000001]
["2025-04-23T15:48:18.000000000",535.04,521.0,13.81,14.16,0.0,0.01,0.997,-0.003,0.002,2305,1805,0.002,4082,20028,1277.4,594747.6000000001]
["2025-04-23T15:48:29.000000000",534.92,531.0,3.96,4.07,0.1,0.11,0.914,-0.081,0.047,3447,3322,0.053,655,73965,19672.4,559181.3]
["2025-04-23T15:48:40.000000000",535.035,477.0,57.04,58.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,559181.3]
["2025-04-23T15:48:52.000000000",535.16,543.0,0.01,0.02,7.8,7.91,0.012,-0.988,0.009,3133,169899,0.009,255,97000,3049.2,564909.5000000001]
["2025-04-23T15:49:04.000000000",535.14,560.0,0.0,0.01,24.73,25.04,0.002,-0.998,0.001,1710,31534,0.001,11,58,172.1,557473.9000000001]
["2025-04-23T15:49:15.000000000",535.06,554.0,0.0,0.01,18.82,19.02,0.003,-1.0,0.001,1399,27505,0.0,0,141,139.9,595883.9000000003]
["2025-04-23T15:49:26.000000000",534.93,514.0,20.85,21.0,0.0,0.01,0.998,-0.002,0.001,476,145,0.001,4127,8495,460.3,595883.9000000003]
["2025-04-23T15:49:38.000000000",535.04,565.0,0.0,0.01,29.74,30.13,0.002,-0.998,0.001,1109,6827,0.001,2,77,111.1,554800.9000000001]
["2025-04-23T15:50:01.000000000",536.1,473.0,61.23,64.2,0.0,0.01,1.0,-0.001,0.0,0,2,0.0,3025,3,0.0,573889.1999999998]
["2025-04-23T15:50:01.000000000",536.1,552.0,0.0,0.01,14.7,16.94,0.003,-0.997,0.001,983,47809,0.001,0,1024,98.3,573889.1999999998]
["2025-04-23T15:50:13.000000000",535.785,557.0,0.0,0.01,20.96,21.4,0.002,-0.998,0.001,982,22040,0.001,0,144,98.2,573889.1999999998]
["2025-04-23T15:50:25.000000000",536.075,563.0,0.0,0.01,25.82,28.27,0.002,-0.998,0.001,1543,6517,0.001,0,24,154.29999999999998,587256.9]
["2025-04-23T15:50:36.000000000",536.17,509.0,26.17,27.93,0.0,0.01,1.0,-0.002,0.0,402,31,0.001,2081,14608,208.1,609057.4999999999]
["2025-04-23T15:50:47.000000000",536.055,574.0,0.0,0.01,36.57,39.38,0.001,-0.999,0.0,258,1772,0.0,0,2,0.0,592033.2999999999]
["2025-04-23T15:50:59.000000000",536.205,596.0,0.0,0.01,58.74,60.91,0.001,-0.999,0.0,2,0,0.0,0,2,0.0,592033.2999999999]
["2025-04-23T15:51:11.000000000",536.06,585.0,0.0,0.01,47.95,49.62,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,607327.9]
["2025-04-23T15:51:23.000000000",536.035,512.0,23.97,24.08,0.0,0.01,1.0,-0.002,0.0,769,117,0.001,7956,13629,795.6,593341.3999999998]
["2025-04-23T15:51:34.000000000",535.715,526.0,9.62,9.82,0.01,0.02,1.0,-0.01,0.0,5015,2951,0.006,5043,47555,3025.8,578854.9999999998]
["2025-04-23T15:51:45.000000000",535.78,522.0,13.7,13.81,0.0,0.01,1.0,-0.003,0.0,1746,845,0.002,5684,27575,1136.8,573176.8]
["2025-04-23T15:52:09.000000000",535.53,483.0,51.5,53.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4089,45,0.0,582521.3999999999]
["2025-04-23T15:52:09.000000000",535.53,508.0,26.65,28.72,0.0,0.01,1.0,-0.002,0.0,194,30,0.001,2646,4866,264.6,582521.3999999999]
["2025-04-23T15:52:20.000000000",536.055,569.0,0.0,0.01,32.1,33.43,0.002,-0.998,0.0,1049,1495,0.0,0,4,0.0,588232.1999999998]
["2025-04-23T15:52:31.000000000",536.18,520.0,16.12,16.23,0.0,0.01,1.0,-0.003,0.0,3093,2384,0.001,10866,62787,1086.6,594911.2999999999]
["2025-04-23T15:52:43.000000000",536.24,524.0,12.17,12.29,0.01,0.02,1.0,-0.009,0.0,1804,1026,0.005,3465,34470,1732.5,594911.2999999999]
["2025-04-23T15:52:54.000000000",536.245,531.0,5.21,5.34,0.04,0.05,0.948,-0.038,0.016,3447,3342,0.028,655,74926,7349.200000000001,600104.0]
["2025-04-23T15:53:17.000000000",536.445,477.0,58.51,59.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1926,0,0.0,620175.3999999998]
["2025-04-23T15:53:17.000000000",536.445,542.0,0.02,0.03,5.54,5.64,0.024,-0.976,0.02,7545,176317,0.02,262,109742,15614.000000000002,620175.3999999998]
["2025-04-23T15:53:28.000000000",536.235,562.0,0.0,0.01,25.62,25.9,0.002,-0.998,0.001,558,8101,0.001,0,6,55.8,620175.3999999998]
["2025-04-23T15:53:40.000000000",536.405,553.0,0.0,0.01,16.54,16.7,0.003,-0.997,0.001,423,34052,0.001,0,203,42.3,604878.4999999997]
["2025-04-23T15:54:04.000000000",536.56,519.0,17.42,17.61,0.0,0.01,1.0,-0.003,0.0,1138,292,0.001,5009,14913,500.9,626765.0]
["2025-04-23T15:54:04.000000000",536.56,539.0,0.14,0.15,2.56,2.66,0.133,-0.866,0.099,5054,143604,0.098,179,140637,51788.8,626765.0]
["2025-04-23T15:54:26.000000000",536.87,474.0,61.23,63.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,837,0,0.0,644826.4999999999]
["2025-04-23T15:54:26.000000000",536.87,550.0,0.0,0.01,13.05,13.26,0.003,-0.997,0.002,3518,176528,0.002,8,3994,705.2,644826.4999999999]
["2025-04-23T15:54:38.000000000",536.94,555.0,0.0,0.01,17.97,18.18,0.003,-0.997,0.001,1893,60249,0.001,4,292,189.7,646641.6999999998]
["2025-04-23T15:54:50.000000000",537.04,561.0,0.0,0.01,23.86,24.19,0.002,-0.998,0.001,1309,11488,0.001,0,25,130.9,655045.5999999999]
["2025-04-23T15:55:13.000000000",536.67,512.0,24.56,24.75,0.0,0.01,0.998,-0.002,0.001,769,118,0.001,7956,13630,872.5,669437.7000000003]
["2025-04-23T15:55:13.000000000",536.67,572.0,0.0,0.01,33.47,37.15,0.002,-1.0,0.0,171,654,0.0,0,0,0.0,669437.7000000003]
["2025-04-23T15:55:24.000000000",536.865,597.0,0.0,0.01,58.7,62.01,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,626647.7999999997]
["2025-04-23T15:55:35.000000000",536.92,558.0,0.0,0.01,20.86,21.3,0.002,-0.998,0.001,805,25580,0.001,0,312,80.5,651877.4999999998]
["2025-04-23T15:55:47.000000000",536.915,552.0,0.0,0.01,14.95,15.19,0.003,-0.997,0.002,983,47822,0.002,0,1032,196.6,651877.4999999998]
["2025-04-23T15:55:59.000000000",536.815,569.0,0.0,0.01,31.23,33.27,0.002,-0.998,0.001,1049,1495,0.001,0,4,104.9,654130.1999999997]
["2025-04-23T15:56:21.000000000",536.535,524.0,12.48,12.6,0.01,0.02,1.0,-0.008,0.0,1804,1046,0.004,3465,35041,1386.0,623923.5999999997]
["2025-04-23T15:56:32.000000000",536.61,485.0,51.48,52.24,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,6715,187,0.0,623923.5999999997]
["2025-04-23T15:56:44.000000000",536.455,510.0,26.3,26.56,0.0,0.01,1.0,-0.002,0.0,504,126,0.001,11750,17845,1175.0,627771.3999999998]
["2025-04-23T15:56:44.000000000",536.455,570.0,0.0,0.01,33.19,33.96,0.002,-0.998,0.0,1198,2814,0.0,0,11,0.0,627771.3999999998]
["2025-04-23T15:57:07.000000000",536.58,521.0,15.48,15.66,0.0,0.01,1.0,-0.003,0.0,2305,1835,0.002,4082,20578,816.4,1126758.0999999996]
["2025-04-23T15:57:18.000000000",536.425,523.0,13.33,13.55,0.01,0.02,1.0,-0.008,0.0,1963,1165,0.004,4251,27978,1700.4,1126758.0999999996]
["2025-04-23T15:57:30.000000000",536.255,532.0,4.21,4.32,0.03,0.04,0.951,-0.036,0.017,3045,4079,0.032,647,119094,7246.9,619844.2999999997]
["2025-04-23T15:57:41.000000000",536.405,478.0,57.64,59.36,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1140,0,0.0,610737.8999999998]
["2025-04-23T15:57:53.000000000",536.38,543.0,0.01,0.02,6.56,6.72,0.014,-0.986,0.012,3133,170417,0.012,255,97027,4065.6,609751.6999999997]
["2025-04-23T15:58:04.000000000",536.515,565.0,0.0,0.01,28.37,28.57,0.002,-0.998,0.001,1109,6827,0.001,2,85,111.1,609751.6999999997]
["2025-04-23T15:58:15.000000000",536.42,529.0,7.34,7.52,0.01,0.02,1.0,-0.013,0.0,3248,4075,0.01,1203,64781,1203.0,2734631.800000001]
["2025-04-23T15:58:27.000000000",536.425,520.0,16.32,16.44,0.0,0.01,1.0,-0.003,0.0,3093,2399,0.001,10866,62962,1086.6,620239.2999999997]
["2025-04-23T15:58:39.000000000",536.485,540.0,0.04,0.05,3.53,3.64,0.051,-0.949,0.049,16881,254744,0.049,3984,239878,102238.5,2795873.600000001]
["2025-04-23T15:58:39.000000000",536.485,605.0,0.0,0.01,67.78,69.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,2795873.600000001]
["2025-04-23T15:59:04.000000000",536.615,551.0,0.0,0.01,14.35,14.49,0.003,-0.997,0.002,4761,54136,0.002,1,427,952.4,626881.2999999997]
["2025-04-23T15:59:17.000000000",536.57,558.0,0.0,0.01,21.35,21.6,0.002,-0.998,0.001,805,25630,0.001,0,312,80.5,623898.8999999998]
["2025-04-23T15:59:29.000000000",536.605,562.0,0.0,0.01,24.65,25.6,0.002,-0.998,0.001,558,8101,0.001,0,6,55.8,622026.2999999998]
["2025-04-23T15:59:40.000000000",536.16,513.0,23.05,23.16,0.0,0.01,1.0,-0.002,0.0,947,116,0.001,3815,10449,381.5,598685.3999999998]
["2025-04-23T15:59:51.000000000",535.84,547.0,0.0,0.01,10.99,11.3,0.004,-0.996,0.003,1378,99580,0.003,11,6660,416.7000000000001,585121.8999999999]
["2025-04-23T16:00:03.000000000",535.63,599.0,0.0,0.01,62.6,64.57,0.001,-0.999,0.0,97,0,0.0,0,0,0.0,585121.8999999999]
["2025-04-23T16:00:15.000000000",535.725,558.0,0.0,0.01,22.2,22.5,0.002,-1.0,0.001,805,25630,0.0,0,312,80.5,1949659.5]
["2025-04-23T16:00:26.000000000",535.68,554.0,0.0,0.01,18.1,18.49,0.003,-1.0,0.001,1399,27678,0.0,0,141,139.9,637384.1000000001]
["2025-04-23T16:00:37.000000000",535.345,569.0,0.0,0.01,32.6,34.49,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,616236.4000000001]
["2025-04-23T16:00:49.000000000",535.49,505.0,29.58,31.41,0.0,0.01,0.998,-0.002,0.0,101,19,0.0,6718,7468,0.0,616236.4000000001]
["2025-04-23T16:01:01.000000000",535.32,580.0,0.0,0.01,43.72,45.43,0.001,-1.0,0.0,5248,481,0.0,0,5,0.0,623467.1000000002]
["2025-04-23T16:01:13.000000000",535.735,507.0,27.61,29.95,0.0,0.01,0.998,-0.002,0.001,156,11,0.001,9826,5307,998.2000000000002,2588473.599999999]
["2025-04-23T16:01:24.000000000",535.65,491.0,43.61,45.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1642,6140,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,492.0,42.61,44.74,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,493.0,41.61,43.79,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1041,275,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,494.0,40.61,42.96,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2479,1739,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,495.0,39.73,41.8,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1435,374,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,496.0,38.61,40.78,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,573,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,497.0,37.61,39.71,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1201,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,498.0,36.61,38.82,0.0,0.01,0.999,-0.001,0.0,6,18,0.0,1202,2291,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,499.0,35.61,37.74,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2860,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,500.0,35.55,35.67,0.0,0.01,0.999,-0.001,0.0,1629,162,0.0,14960,6164,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,501.0,33.61,35.96,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,1349,3599,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,502.0,32.61,34.96,0.0,0.01,0.999,-0.001,0.0,46,29,0.0,1639,1699,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,503.0,31.61,33.96,0.0,0.01,0.999,-0.002,0.0,22,12,0.0,1260,6196,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,504.0,30.61,32.82,0.0,0.01,0.998,-0.002,0.0,64,8,0.0,1164,7170,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,505.0,29.73,31.76,0.0,0.01,0.998,-0.002,0.0,101,19,0.0,6718,7468,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,506.0,28.61,30.96,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,1961,6028,201.7,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,507.0,27.61,29.96,0.0,0.01,0.998,-0.002,0.001,156,11,0.001,9826,5307,998.2000000000002,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,508.0,26.73,28.82,0.0,0.01,0.998,-0.002,0.001,194,30,0.001,2646,4868,284.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,509.0,25.73,26.67,0.0,0.01,0.998,-0.002,0.001,402,31,0.001,2081,14608,248.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,510.0,24.73,26.67,0.0,0.01,0.998,-0.002,0.001,504,126,0.001,11750,17845,1225.4,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,511.0,23.73,25.8,0.0,0.01,0.998,-0.002,0.001,508,34,0.001,2919,3304,342.7,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,512.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,769,138,0.001,7956,13632,872.5,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,513.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,947,126,0.001,3815,10449,476.2000000000001,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,514.0,21.48,21.68,0.0,0.01,0.998,-0.002,0.001,476,145,0.001,4127,8495,460.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,515.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,1390,361,0.001,22069,35029,2345.9,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,516.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,1061,218,0.001,14386,25709,1544.7,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,517.0,18.55,18.67,0.0,0.01,0.998,-0.003,0.001,719,247,0.001,4438,25971,515.7,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,518.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,1037,217,0.001,8476,20851,951.3000000000002,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,519.0,16.51,16.73,0.0,0.01,0.997,-0.003,0.001,1138,305,0.001,5009,15213,614.7,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,520.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,3093,2440,0.002,10866,62993,2791.8,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,521.0,14.52,14.72,0.0,0.01,0.997,-0.003,0.002,2305,1880,0.002,4082,20589,1277.4,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,522.0,13.56,13.69,0.0,0.01,0.997,-0.003,0.002,1746,857,0.002,5684,28814,1486.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,523.0,12.55,12.67,0.01,0.02,0.991,-0.009,0.004,1963,1173,0.004,4251,28170,2485.6000000000004,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,524.0,11.56,11.69,0.01,0.02,0.991,-0.009,0.005,1804,1163,0.005,3465,35203,2634.5,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,525.0,10.57,10.7,0.01,0.02,0.99,-0.01,0.006,6573,2972,0.006,5118,68087,7014.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,526.0,9.53,9.68,0.01,0.02,0.99,-0.01,0.007,5015,2970,0.007,5043,47717,7040.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,527.0,8.53,8.73,0.01,0.02,0.989,-0.012,0.008,4212,4139,0.008,2730,73761,5553.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,528.0,7.51,7.75,0.01,0.02,0.987,-0.013,0.01,4985,3454,0.01,2484,64320,7469.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,529.0,6.54,6.69,0.01,0.02,0.986,-0.014,0.013,3248,4086,0.013,1203,65079,5786.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,530.0,5.56,5.7,0.02,0.03,0.976,-0.024,0.021,10079,16754,0.021,1933,235802,25225.2,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,531.0,4.59,4.71,0.03,0.04,0.964,-0.036,0.033,3447,3393,0.033,655,75596,13536.600000000002,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,532.0,3.61,3.74,0.04,0.05,0.948,-0.052,0.052,3045,4112,0.052,647,119525,19198.4,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,533.0,2.64,2.77,0.07,0.08,0.901,-0.099,0.096,2925,11623,0.096,522,162166,33091.200000000004,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,534.0,1.72,1.83,0.15,0.16,0.804,-0.196,0.177,2422,26022,0.177,380,194800,49595.4,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,535.0,0.95,1.01,0.35,0.36,0.599,-0.401,0.291,5580,128780,0.292,335,362819,172160.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,536.0,0.41,0.43,0.78,0.81,0.346,-0.655,0.219,2443,152337,0.221,149,237732,56794.600000000006,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,537.0,0.16,0.17,1.5,1.59,0.166,-0.839,0.145,2159,214386,0.149,289,431402,35611.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,538.0,0.07,0.09,2.41,2.52,0.085,-0.92,0.08,7828,193252,0.08,129,335038,63656.00000000001,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,539.0,0.04,0.05,3.37,3.49,0.049,-0.952,0.046,5054,157355,0.039,179,140748,23946.5,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,540.0,0.02,0.03,4.36,4.48,0.027,-1.0,0.026,16881,256148,0.0,3984,239918,43890.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,541.0,0.02,0.03,5.34,5.45,0.024,-1.0,0.02,8448,147001,0.0,153,113184,16896.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,542.0,0.01,0.02,6.33,6.45,0.014,-1.0,0.012,7545,177222,0.0,262,111281,9054.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,543.0,0.01,0.02,7.3,7.49,0.013,-1.0,0.01,3133,170926,0.0,255,97031,3133.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,544.0,0.01,0.02,8.26,8.51,0.011,-1.0,0.008,2458,190487,0.0,16,68854,1966.4,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,545.0,0.0,0.01,9.3,9.49,0.004,-1.0,0.004,8083,251057,0.0,45,41543,3233.2000000000003,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,546.0,0.0,0.01,10.26,10.51,0.004,-1.0,0.003,5251,108212,0.0,29,8453,1575.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,547.0,0.0,0.01,11.3,11.49,0.004,-1.0,0.003,1378,99581,0.0,11,6665,413.4,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,548.0,0.0,0.01,12.33,12.51,0.004,-1.0,0.002,1910,84702,0.0,4,1718,382.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,549.0,0.0,0.01,13.28,13.5,0.003,-1.0,0.002,1396,68424,0.0,0,994,279.20000000000005,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,550.0,0.0,0.01,14.28,14.51,0.003,-1.0,0.002,3518,176600,0.0,8,4001,703.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,551.0,0.0,0.01,15.33,15.5,0.003,-1.0,0.002,4761,54137,0.0,1,427,952.2,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,552.0,0.0,0.01,16.33,16.51,0.003,-1.0,0.001,983,47822,0.0,0,1032,98.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,553.0,0.0,0.01,17.29,17.53,0.003,-1.0,0.001,423,34129,0.0,0,203,42.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,554.0,0.0,0.01,18.31,18.52,0.003,-1.0,0.001,1399,27678,0.0,0,141,139.9,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,555.0,0.0,0.01,19.31,19.52,0.002,-1.0,0.001,1893,60250,0.0,4,302,189.3,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,556.0,0.0,0.01,20.29,20.54,0.002,-1.0,0.001,739,28620,0.0,0,109,73.9,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,557.0,0.0,0.01,21.28,21.54,0.002,-1.0,0.001,982,22057,0.0,0,144,98.2,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,558.0,0.0,0.01,22.27,22.54,0.002,-1.0,0.001,805,25630,0.0,0,312,80.5,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,559.0,0.0,0.01,23.27,23.54,0.002,-1.0,0.001,1056,14216,0.0,1,114,105.6,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,560.0,0.0,0.01,24.28,24.54,0.002,-1.0,0.001,1710,31547,0.0,11,59,171.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,561.0,0.0,0.01,24.23,25.54,0.002,-1.0,0.001,1309,11488,0.0,0,25,130.9,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,562.0,0.0,0.01,25.32,26.54,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,563.0,0.0,0.01,26.11,28.39,0.002,-1.0,0.001,1543,6518,0.0,0,24,154.29999999999998,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,564.0,0.0,0.01,27.29,29.36,0.002,-1.0,0.001,638,4775,0.0,5,35,63.8,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,565.0,0.0,0.01,28.51,30.27,0.002,-1.0,0.001,1109,6827,0.0,2,85,110.9,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,566.0,0.0,0.01,29.11,31.39,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,567.0,0.0,0.01,30.31,32.39,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,568.0,0.0,0.01,31.31,33.37,0.002,-1.0,0.0,1069,4710,0.0,0,9,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,569.0,0.0,0.01,32.11,34.39,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,570.0,0.0,0.01,33.3,35.37,0.002,-1.0,0.0,1198,2814,0.0,0,11,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,571.0,0.0,0.01,34.44,36.4,0.002,-1.0,0.0,185,1214,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,572.0,0.0,0.01,35.11,37.39,0.001,-1.0,0.0,171,654,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,573.0,0.0,0.01,36.11,38.39,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,574.0,0.0,0.01,37.11,39.39,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,575.0,0.0,0.01,38.23,40.37,0.001,-1.0,0.0,986,1245,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,576.0,0.0,0.01,39.11,41.4,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,577.0,0.0,0.01,40.11,42.4,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,578.0,0.0,0.01,41.11,43.4,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,579.0,0.0,0.01,42.11,44.39,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,580.0,0.0,0.01,43.2,45.38,0.001,-1.0,0.0,5248,481,0.0,0,5,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,581.0,0.0,0.01,44.11,46.39,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,582.0,0.0,0.01,45.31,47.4,0.001,-1.0,0.0,101,658,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,583.0,0.0,0.01,46.31,48.4,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,584.0,0.0,0.01,47.11,49.39,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,585.0,0.0,0.01,48.25,50.37,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,586.0,0.0,0.01,49.11,51.39,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,587.0,0.0,0.01,50.26,52.39,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,588.0,0.0,0.01,51.11,53.39,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,589.0,0.0,0.01,52.33,54.4,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,590.0,0.0,0.01,53.05,55.39,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,591.0,0.0,0.01,54.3,56.39,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,592.0,0.0,0.01,55.44,57.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,593.0,0.0,0.01,56.44,58.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,594.0,0.0,0.01,56.97,59.39,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,595.0,0.0,0.01,58.04,60.39,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,596.0,0.0,0.01,59.02,61.39,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,597.0,0.0,0.01,60.44,62.39,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,598.0,0.0,0.01,61.02,63.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,599.0,0.0,0.01,62.44,64.4,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:24.000000000",535.65,600.0,0.0,0.01,63.28,65.39,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,471.0,63.61,65.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4854,15,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,472.0,62.61,64.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2671,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,473.0,61.61,63.95,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3025,3,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,474.0,60.61,62.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,837,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,475.0,59.61,61.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,476.0,58.61,60.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,477.0,57.61,59.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1926,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,478.0,56.61,59.01,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,479.0,55.61,57.95,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1486,4,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,480.0,54.61,56.75,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,65,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,481.0,53.61,55.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,482.0,52.61,54.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,483.0,51.61,53.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,484.0,50.61,52.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,485.0,49.73,51.69,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6715,187,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,486.0,48.61,50.71,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,487.0,47.61,49.96,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,19,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,488.0,46.61,48.68,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,87,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,489.0,45.61,47.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,615,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,490.0,44.73,46.75,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,3996,2097,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,491.0,43.61,45.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1642,6140,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,492.0,42.61,44.74,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,493.0,41.61,43.79,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1041,275,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,494.0,40.61,42.96,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2479,1739,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,495.0,39.73,41.8,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1435,374,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,496.0,38.61,40.78,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,573,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,497.0,37.61,39.71,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1201,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,498.0,36.61,38.82,0.0,0.01,0.999,-0.001,0.0,6,18,0.0,1202,2291,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,499.0,35.61,37.74,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2860,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,500.0,35.55,35.68,0.0,0.01,0.999,-0.001,0.0,1629,162,0.0,14960,6164,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,501.0,33.61,35.96,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,1349,3599,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,502.0,32.61,34.96,0.0,0.01,0.999,-0.001,0.0,46,29,0.0,1639,1699,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,503.0,31.61,33.96,0.0,0.01,0.999,-0.002,0.0,22,12,0.0,1260,6196,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,504.0,30.61,32.82,0.0,0.01,0.998,-0.002,0.0,64,8,0.0,1164,7170,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,505.0,29.73,31.76,0.0,0.01,0.998,-0.002,0.0,101,19,0.0,6718,7468,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,506.0,28.61,30.96,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,1961,6028,201.7,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,507.0,27.61,29.96,0.0,0.01,0.998,-0.002,0.001,156,11,0.001,9826,5307,998.2000000000002,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,508.0,26.73,28.82,0.0,0.01,0.998,-0.002,0.001,194,30,0.001,2646,4868,284.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,509.0,25.73,27.58,0.0,0.01,0.998,-0.002,0.001,402,31,0.001,2081,14608,248.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,510.0,24.73,26.67,0.0,0.01,0.998,-0.002,0.001,504,126,0.001,11750,17845,1225.4,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,511.0,23.73,25.8,0.0,0.01,0.998,-0.002,0.001,508,34,0.001,2919,3304,342.7,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,512.0,23.55,23.68,0.0,0.01,0.998,-0.002,0.001,769,138,0.001,7956,13632,872.5,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,513.0,22.55,22.68,0.0,0.01,0.998,-0.002,0.001,947,126,0.001,3815,10449,476.2000000000001,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,514.0,21.5,21.75,0.0,0.01,0.998,-0.002,0.001,476,145,0.001,4127,8495,460.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,515.0,20.55,20.68,0.0,0.01,0.998,-0.002,0.001,1390,361,0.001,22069,35029,2345.9,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,516.0,19.55,19.68,0.0,0.01,0.998,-0.002,0.001,1061,218,0.001,14386,25709,1544.7,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,517.0,18.55,18.68,0.0,0.01,0.998,-0.003,0.001,719,247,0.001,4438,25971,515.7,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,518.0,17.55,17.68,0.0,0.01,0.997,-0.003,0.001,1037,217,0.001,8476,20851,951.3000000000002,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,519.0,16.51,16.72,0.0,0.01,0.997,-0.003,0.001,1138,305,0.001,5009,15213,614.7,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,520.0,15.55,15.68,0.0,0.01,0.997,-0.003,0.002,3093,2440,0.002,10866,62993,2791.8,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,521.0,14.53,14.71,0.0,0.01,0.997,-0.003,0.002,2305,1880,0.002,4082,20589,1277.4,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,522.0,13.55,13.68,0.0,0.01,0.997,-0.003,0.002,1746,857,0.002,5684,28814,1486.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,523.0,12.54,12.72,0.0,0.01,0.991,-0.009,0.004,1963,1173,0.004,4251,28171,2485.6000000000004,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,524.0,11.55,11.68,0.01,0.02,0.991,-0.009,0.005,1804,1163,0.005,3465,35203,2634.5,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,525.0,10.55,10.68,0.01,0.02,0.99,-0.01,0.006,6573,2972,0.006,5118,68087,7014.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,526.0,9.53,9.74,0.01,0.02,0.99,-0.01,0.007,5015,2970,0.007,5043,47717,7040.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,527.0,8.5,8.77,0.01,0.02,0.989,-0.012,0.008,4212,4139,0.008,2730,73761,5553.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,528.0,7.49,7.8,0.01,0.02,0.987,-0.013,0.01,4985,3454,0.01,2484,64320,7469.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,529.0,6.53,6.75,0.01,0.02,0.986,-0.014,0.013,3248,4086,0.013,1203,65083,5786.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,530.0,5.56,5.7,0.02,0.03,0.976,-0.024,0.021,10079,16755,0.021,1933,235822,25225.2,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,531.0,4.58,4.71,0.03,0.04,0.964,-0.036,0.033,3447,3393,0.033,655,75596,13536.600000000002,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,532.0,3.6,3.72,0.04,0.05,0.948,-0.052,0.052,3045,4143,0.052,647,119540,19198.4,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,533.0,2.64,2.75,0.07,0.08,0.901,-0.099,0.096,2925,11624,0.096,522,162215,33091.200000000004,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,534.0,1.72,1.82,0.15,0.16,0.804,-0.196,0.177,2422,26022,0.177,380,194804,49595.4,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,535.0,0.93,0.99,0.34,0.36,0.599,-0.401,0.291,5580,128788,0.292,335,362889,172160.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,536.0,0.41,0.42,0.78,0.82,0.346,-0.655,0.219,2443,152585,0.221,149,237763,56794.600000000006,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,537.0,0.15,0.16,1.55,1.6,0.166,-0.839,0.145,2159,214543,0.149,289,431402,35611.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,538.0,0.07,0.08,2.4,2.52,0.085,-0.92,0.08,7828,193267,0.08,129,335038,63656.00000000001,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,539.0,0.04,0.05,3.37,3.5,0.049,-0.952,0.046,5054,157400,0.039,179,140763,23946.5,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,540.0,0.02,0.03,4.35,4.48,0.027,-1.0,0.026,16881,256153,0.0,3984,239928,43890.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,541.0,0.02,0.03,5.34,5.47,0.024,-1.0,0.02,8448,147001,0.0,153,113184,16896.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,542.0,0.01,0.02,6.34,6.47,0.014,-1.0,0.012,7545,177241,0.0,262,111281,9054.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,543.0,0.01,0.02,7.32,7.5,0.013,-1.0,0.01,3133,170926,0.0,255,97031,3133.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,544.0,0.01,0.02,8.33,8.5,0.011,-1.0,0.008,2458,190487,0.0,16,68854,1966.4,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,545.0,0.0,0.01,9.31,9.49,0.004,-1.0,0.004,8083,251057,0.0,45,41543,3233.2000000000003,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,546.0,0.0,0.01,10.32,10.49,0.004,-1.0,0.003,5251,108231,0.0,29,8453,1575.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,547.0,0.0,0.01,11.31,11.54,0.004,-1.0,0.003,1378,99581,0.0,11,6665,413.4,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,548.0,0.0,0.01,12.31,12.49,0.004,-1.0,0.002,1910,84702,0.0,4,1718,382.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,549.0,0.0,0.01,13.31,13.49,0.003,-1.0,0.002,1396,68424,0.0,0,994,279.20000000000005,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,550.0,0.0,0.01,14.31,14.49,0.003,-1.0,0.002,3518,176600,0.0,8,4001,703.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,551.0,0.0,0.01,15.3,15.49,0.003,-1.0,0.002,4761,54137,0.0,1,427,952.2,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,552.0,0.0,0.01,16.31,16.5,0.003,-1.0,0.001,983,47822,0.0,0,1032,98.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,553.0,0.0,0.01,17.29,17.5,0.003,-1.0,0.001,423,34129,0.0,0,203,42.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,554.0,0.0,0.01,18.31,18.56,0.003,-1.0,0.001,1399,27678,0.0,0,141,139.9,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,555.0,0.0,0.01,19.31,19.56,0.002,-1.0,0.001,1893,60250,0.0,4,302,189.3,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,556.0,0.0,0.01,20.3,20.5,0.002,-1.0,0.001,739,28620,0.0,0,109,73.9,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,557.0,0.0,0.01,21.29,21.49,0.002,-1.0,0.001,982,22057,0.0,0,144,98.2,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,558.0,0.0,0.01,22.27,22.6,0.002,-1.0,0.001,805,25630,0.0,0,312,80.5,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,559.0,0.0,0.01,23.27,23.6,0.002,-1.0,0.001,1056,14216,0.0,1,114,105.6,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,560.0,0.0,0.01,24.28,24.6,0.002,-1.0,0.001,1710,31547,0.0,11,59,171.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,561.0,0.0,0.01,24.23,26.27,0.002,-1.0,0.001,1309,11488,0.0,0,25,130.9,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,562.0,0.0,0.01,25.32,27.27,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,563.0,0.0,0.01,26.11,28.39,0.002,-1.0,0.001,1543,6518,0.0,0,24,154.29999999999998,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,564.0,0.0,0.01,27.29,29.36,0.002,-1.0,0.001,638,4775,0.0,5,35,63.8,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,565.0,0.0,0.01,28.51,30.27,0.002,-1.0,0.001,1109,6827,0.0,2,85,110.9,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,566.0,0.0,0.01,29.11,31.39,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,567.0,0.0,0.01,30.31,32.39,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,568.0,0.0,0.01,31.31,33.39,0.002,-1.0,0.0,1069,4710,0.0,0,9,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,569.0,0.0,0.01,32.11,34.39,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,570.0,0.0,0.01,33.3,35.39,0.002,-1.0,0.0,1198,2814,0.0,0,11,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,571.0,0.0,0.01,34.44,36.4,0.002,-1.0,0.0,185,1214,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,572.0,0.0,0.01,35.11,37.39,0.001,-1.0,0.0,171,654,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,573.0,0.0,0.01,36.11,38.39,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,574.0,0.0,0.01,37.11,39.39,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,575.0,0.0,0.01,38.23,40.39,0.001,-1.0,0.0,986,1245,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,576.0,0.0,0.01,39.11,41.4,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,577.0,0.0,0.01,40.11,42.4,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,578.0,0.0,0.01,41.11,43.4,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,579.0,0.0,0.01,42.11,44.39,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,580.0,0.0,0.01,43.2,45.39,0.001,-1.0,0.0,5248,481,0.0,0,5,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,581.0,0.0,0.01,44.11,46.39,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,582.0,0.0,0.01,45.31,47.4,0.001,-1.0,0.0,101,658,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,583.0,0.0,0.01,46.31,48.4,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,584.0,0.0,0.01,47.11,49.39,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,585.0,0.0,0.01,48.25,50.39,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,586.0,0.0,0.01,49.11,51.39,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,587.0,0.0,0.01,50.26,52.39,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,588.0,0.0,0.01,51.11,53.39,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,589.0,0.0,0.01,52.33,54.4,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,590.0,0.0,0.01,53.05,55.39,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,591.0,0.0,0.01,54.3,56.39,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,592.0,0.0,0.01,55.44,57.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,593.0,0.0,0.01,56.44,58.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,594.0,0.0,0.01,56.97,59.39,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,595.0,0.0,0.01,58.04,60.39,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,596.0,0.0,0.01,59.02,61.39,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,597.0,0.0,0.01,60.44,62.39,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,598.0,0.0,0.01,61.02,63.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,599.0,0.0,0.01,62.44,64.4,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,631599.4000000001]
["2025-04-23T16:01:36.000000000",535.64,600.0,0.0,0.01,63.28,65.39,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,631599.4000000001]
["2025-04-23T16:01:48.000000000",535.505,471.0,63.61,65.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4854,15,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,472.0,62.61,64.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2671,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,473.0,61.61,63.95,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3025,3,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,474.0,60.61,62.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,837,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,475.0,59.61,61.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,476.0,58.61,60.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,477.0,57.61,59.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1926,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,478.0,56.61,58.46,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,479.0,55.61,57.95,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1486,4,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,480.0,54.61,56.46,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,65,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,481.0,53.61,55.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,482.0,52.61,54.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,483.0,51.61,53.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,484.0,50.61,52.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,485.0,49.67,51.69,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6715,187,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,486.0,48.61,50.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,487.0,47.61,49.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,19,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,488.0,46.61,48.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,87,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,489.0,45.61,47.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,615,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,490.0,44.73,46.7,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,3996,2097,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,491.0,43.61,45.47,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1642,6140,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,492.0,42.61,44.48,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,493.0,41.61,43.79,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1041,275,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,494.0,40.61,42.48,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2479,1740,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,495.0,39.73,41.42,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1435,374,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,496.0,38.61,40.46,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,573,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,497.0,37.61,39.71,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1201,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,498.0,36.61,38.82,0.0,0.01,0.999,-0.001,0.0,6,18,0.0,1202,2291,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,499.0,35.61,37.74,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2860,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,500.0,35.42,35.54,0.0,0.01,0.999,-0.001,0.0,1629,162,0.0,14960,6164,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,501.0,33.61,35.46,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,1349,3599,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,502.0,32.61,34.46,0.0,0.01,0.999,-0.001,0.0,46,29,0.0,1639,1699,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,503.0,31.61,33.46,0.0,0.01,0.999,-0.002,0.0,22,12,0.0,1260,6196,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,504.0,30.61,32.82,0.0,0.01,0.998,-0.002,0.0,64,8,0.0,1164,7170,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,505.0,29.73,31.46,0.0,0.01,0.998,-0.002,0.0,101,19,0.0,6718,7468,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,506.0,28.61,30.46,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,1961,6028,201.7,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,507.0,27.61,29.46,0.0,0.01,0.998,-0.002,0.001,156,11,0.001,9826,5307,998.2000000000002,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,508.0,26.73,28.36,0.0,0.01,0.998,-0.002,0.001,194,30,0.001,2646,4868,284.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,509.0,25.73,27.58,0.0,0.01,0.998,-0.002,0.001,402,31,0.001,2081,14608,248.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,510.0,24.73,26.67,0.0,0.01,0.998,-0.002,0.001,504,126,0.001,11750,17845,1225.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,511.0,23.73,25.34,0.0,0.01,0.998,-0.002,0.001,508,35,0.001,2919,3304,342.7,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,512.0,23.42,23.54,0.0,0.01,0.998,-0.002,0.001,769,138,0.001,7956,13632,872.5,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,513.0,22.42,22.54,0.0,0.01,0.998,-0.002,0.001,947,126,0.001,3815,10449,476.2000000000001,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,514.0,21.39,21.62,0.0,0.01,0.998,-0.002,0.001,476,145,0.001,4127,8495,460.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,515.0,20.42,20.54,0.0,0.01,0.998,-0.002,0.001,1390,361,0.001,22069,35029,2345.9,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,516.0,19.42,19.54,0.0,0.01,0.998,-0.002,0.001,1061,218,0.001,14386,25709,1544.7,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,517.0,18.42,18.54,0.0,0.01,0.998,-0.003,0.001,719,247,0.001,4438,25971,515.7,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,518.0,17.42,17.54,0.0,0.01,0.997,-0.003,0.001,1037,217,0.001,8476,20851,951.3000000000002,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,519.0,16.41,16.6,0.0,0.01,0.997,-0.003,0.001,1138,305,0.001,5009,15213,614.7,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,520.0,15.42,15.54,0.0,0.01,0.997,-0.003,0.002,3093,2440,0.002,10866,62993,2791.8,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,521.0,14.41,14.59,0.0,0.01,0.997,-0.003,0.002,2305,1880,0.002,4082,20589,1277.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,522.0,13.42,13.54,0.0,0.01,0.997,-0.003,0.002,1746,865,0.002,5684,28814,1486.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,523.0,12.4,12.59,0.0,0.01,0.997,-0.004,0.002,1963,1173,0.002,4251,28171,1242.8000000000002,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,524.0,11.42,11.54,0.0,0.01,0.991,-0.009,0.005,1804,1166,0.005,3465,35229,2634.5,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,525.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,6573,2972,0.006,5118,68087,7014.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,526.0,9.39,9.62,0.01,0.02,0.99,-0.01,0.007,5015,2970,0.007,5043,47717,7040.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,527.0,8.41,8.62,0.01,0.02,0.989,-0.012,0.008,4212,4139,0.008,2730,73761,5553.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,528.0,7.41,7.61,0.01,0.02,0.987,-0.013,0.01,4985,3454,0.01,2484,64320,7469.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,529.0,6.41,6.59,0.01,0.02,0.986,-0.014,0.013,3248,4086,0.013,1203,65083,5786.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,530.0,5.44,5.55,0.02,0.03,0.976,-0.024,0.021,10079,16755,0.021,1933,235826,25225.2,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,531.0,4.45,4.56,0.03,0.04,0.964,-0.036,0.033,3447,3403,0.033,655,75596,13536.600000000002,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,532.0,3.46,3.58,0.04,0.05,0.948,-0.052,0.052,3045,4143,0.052,647,119562,19198.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,533.0,2.5,2.62,0.08,0.09,0.908,-0.092,0.093,2925,11624,0.093,522,162222,32057.1,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,534.0,1.59,1.69,0.17,0.18,0.813,-0.187,0.178,2422,26023,0.178,380,194917,49875.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,535.0,0.84,0.89,0.38,0.41,0.605,-0.395,0.304,5580,128788,0.305,335,363006,179849.5,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,536.0,0.35,0.36,0.86,0.9,0.352,-0.65,0.214,2443,152642,0.217,149,237765,55513.5,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,537.0,0.13,0.14,1.62,1.72,0.169,-0.837,0.146,2159,214559,0.15,289,431408,35856.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,538.0,0.06,0.07,2.54,2.65,0.085,-0.922,0.08,7828,193278,0.081,129,335042,63668.9,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,539.0,0.04,0.05,3.51,3.62,0.049,-0.954,0.046,5054,157401,0.04,179,140763,23964.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,540.0,0.02,0.03,4.49,4.61,0.027,-1.0,0.026,16881,256156,0.0,3984,239928,43890.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,541.0,0.02,0.03,5.48,5.61,0.024,-1.0,0.02,8448,147046,0.0,153,113184,16896.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,542.0,0.01,0.02,6.47,6.6,0.014,-1.0,0.012,7545,177273,0.0,262,111281,9054.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,543.0,0.01,0.02,7.39,7.62,0.013,-1.0,0.01,3133,170926,0.0,255,97031,3133.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,544.0,0.01,0.02,8.38,8.62,0.011,-1.0,0.008,2458,190495,0.0,16,68854,1966.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,545.0,0.0,0.01,9.38,9.64,0.004,-1.0,0.004,8083,251057,0.0,45,41543,3233.2000000000003,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,546.0,0.0,0.01,10.4,10.62,0.004,-1.0,0.003,5251,108231,0.0,29,8453,1575.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,547.0,0.0,0.01,11.39,11.63,0.004,-1.0,0.003,1378,99581,0.0,11,6665,413.4,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,548.0,0.0,0.01,12.4,12.6,0.004,-1.0,0.002,1910,84702,0.0,4,1718,382.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,549.0,0.0,0.01,13.4,13.6,0.003,-1.0,0.002,1396,68424,0.0,0,994,279.20000000000005,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,550.0,0.0,0.01,14.38,14.61,0.003,-1.0,0.002,3518,176600,0.0,8,4001,703.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,551.0,0.0,0.01,15.4,15.59,0.003,-1.0,0.002,4761,54137,0.0,1,427,952.2,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,552.0,0.0,0.01,16.39,16.61,0.003,-1.0,0.001,983,47822,0.0,0,1032,98.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,553.0,0.0,0.01,17.39,17.61,0.003,-1.0,0.001,423,34129,0.0,0,203,42.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,554.0,0.0,0.01,18.41,18.64,0.003,-1.0,0.001,1399,27678,0.0,0,141,139.9,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,555.0,0.0,0.01,19.36,19.65,0.002,-1.0,0.001,1893,60250,0.0,4,302,189.3,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,556.0,0.0,0.01,20.37,20.63,0.002,-1.0,0.001,739,28620,0.0,0,109,73.9,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,557.0,0.0,0.01,21.41,21.62,0.002,-1.0,0.001,982,22057,0.0,0,144,98.2,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,558.0,0.0,0.01,22.35,22.65,0.002,-1.0,0.001,805,25630,0.0,0,312,80.5,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,559.0,0.0,0.01,23.35,23.65,0.002,-1.0,0.001,1056,14216,0.0,1,114,105.6,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,560.0,0.0,0.01,24.35,24.65,0.002,-1.0,0.001,1710,31547,0.0,11,59,171.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,561.0,0.0,0.01,24.63,26.27,0.002,-1.0,0.001,1309,11488,0.0,0,25,130.9,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,562.0,0.0,0.01,25.66,27.27,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,563.0,0.0,0.01,26.54,28.39,0.002,-1.0,0.001,1543,6518,0.0,0,24,154.29999999999998,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,564.0,0.0,0.01,27.29,29.36,0.002,-1.0,0.001,638,4775,0.0,5,35,63.8,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,565.0,0.0,0.01,28.51,30.27,0.002,-1.0,0.001,1109,6827,0.0,2,85,110.9,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,566.0,0.0,0.01,29.18,31.39,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,567.0,0.0,0.01,30.53,32.39,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,568.0,0.0,0.01,31.61,33.39,0.002,-1.0,0.0,1069,4710,0.0,0,9,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,569.0,0.0,0.01,32.52,34.39,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,570.0,0.0,0.01,33.3,35.39,0.002,-1.0,0.0,1198,2814,0.0,0,11,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,571.0,0.0,0.01,34.53,36.4,0.002,-1.0,0.0,185,1214,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,572.0,0.0,0.01,35.49,37.39,0.001,-1.0,0.0,171,654,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,573.0,0.0,0.01,36.53,38.39,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,574.0,0.0,0.01,37.53,39.39,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,575.0,0.0,0.01,38.34,40.39,0.001,-1.0,0.0,986,1245,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,576.0,0.0,0.01,39.52,41.4,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,577.0,0.0,0.01,40.18,42.4,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,578.0,0.0,0.01,41.51,43.4,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,579.0,0.0,0.01,42.18,44.39,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,580.0,0.0,0.01,43.53,45.39,0.001,-1.0,0.0,5248,481,0.0,0,5,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,581.0,0.0,0.01,44.53,46.39,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,582.0,0.0,0.01,45.54,47.4,0.001,-1.0,0.0,101,658,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,583.0,0.0,0.01,46.52,48.4,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,584.0,0.0,0.01,47.49,49.39,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,585.0,0.0,0.01,48.59,50.39,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,586.0,0.0,0.01,49.53,51.39,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,587.0,0.0,0.01,50.51,52.39,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,588.0,0.0,0.01,51.49,53.39,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,589.0,0.0,0.01,52.53,54.4,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,590.0,0.0,0.01,53.05,55.39,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,591.0,0.0,0.01,54.53,56.39,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,592.0,0.0,0.01,55.44,57.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,593.0,0.0,0.01,56.44,58.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,594.0,0.0,0.01,57.52,59.39,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,595.0,0.0,0.01,58.04,60.39,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,596.0,0.0,0.01,59.52,61.39,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,597.0,0.0,0.01,60.54,62.39,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,598.0,0.0,0.01,61.02,63.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,599.0,0.0,0.01,62.51,64.4,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,636286.7000000002]
["2025-04-23T16:01:48.000000000",535.505,600.0,0.0,0.01,63.28,65.39,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,636286.7000000002]
["2025-04-23T16:01:59.000000000",535.28,471.0,63.61,65.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4854,15,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,472.0,62.61,64.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2671,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,473.0,61.61,63.39,0.0,0.01,0.999,-0.001,0.0,0,2,0.0,3025,3,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,474.0,60.61,62.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,837,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,475.0,59.61,61.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1349,7,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,476.0,58.61,60.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1141,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,477.0,57.61,59.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1926,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,478.0,56.61,58.46,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1140,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,479.0,55.61,57.39,0.0,0.01,0.999,-0.001,0.0,0,4,0.0,1486,4,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,480.0,54.61,56.46,0.0,0.01,0.999,-0.001,0.0,25,0,0.0,2846,65,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,481.0,53.61,55.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1088,431,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,482.0,52.61,54.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,363,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,483.0,51.61,53.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4089,45,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,484.0,50.61,52.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,3609,99,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,485.0,49.7,51.41,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,6715,187,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,486.0,48.61,50.47,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,5080,15,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,487.0,47.61,49.46,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1301,19,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,488.0,46.61,48.46,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1601,87,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,489.0,45.61,47.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,695,615,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,490.0,44.73,46.26,0.0,0.01,0.999,-0.001,0.0,13,2,0.0,3996,2097,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,491.0,43.61,45.43,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1642,6140,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,492.0,42.61,44.48,0.0,0.01,0.999,-0.001,0.0,13,1,0.0,1086,155,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,493.0,41.61,43.43,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,1041,275,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,494.0,40.61,42.43,0.0,0.01,0.999,-0.001,0.0,4,3,0.0,2479,1740,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,495.0,39.73,41.42,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1435,374,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,496.0,38.61,40.46,0.0,0.01,0.999,-0.001,0.0,13,8,0.0,1369,573,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,497.0,37.61,39.62,0.0,0.01,0.999,-0.001,0.0,16,0,0.0,700,1201,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,498.0,36.61,38.26,0.0,0.01,0.999,-0.001,0.0,6,18,0.0,1202,2291,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,499.0,35.61,37.43,0.0,0.01,0.999,-0.001,0.0,15,0,0.0,2262,2860,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,500.0,35.15,35.31,0.0,0.01,0.999,-0.001,0.0,1629,162,0.0,14960,6164,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,501.0,33.61,35.43,0.0,0.01,0.999,-0.001,0.0,32,2,0.0,1349,3599,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,502.0,32.61,34.43,0.0,0.01,0.998,-0.001,0.0,46,29,0.001,1639,1699,163.9,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,503.0,31.61,33.46,0.0,0.01,0.998,-0.002,0.0,22,12,0.0,1260,6196,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,504.0,30.61,32.26,0.0,0.01,0.998,-0.002,0.0,64,8,0.0,1164,7170,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,505.0,29.73,31.29,0.0,0.01,0.998,-0.002,0.0,101,19,0.0,6718,7468,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,506.0,28.61,30.43,0.0,0.01,0.998,-0.002,0.001,56,6,0.001,1961,6028,201.7,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,507.0,27.61,29.46,0.0,0.01,0.998,-0.002,0.001,156,11,0.001,9826,5307,998.2000000000002,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,508.0,26.73,28.34,0.0,0.01,0.998,-0.002,0.001,194,30,0.001,2646,4868,284.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,509.0,25.73,27.5,0.0,0.01,0.998,-0.002,0.001,402,31,0.001,2081,14608,248.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,510.0,24.73,26.32,0.0,0.01,0.998,-0.002,0.001,504,126,0.001,11750,17845,1225.4,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,511.0,23.73,25.32,0.0,0.01,0.998,-0.002,0.001,508,35,0.001,2919,3304,342.7,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,512.0,23.15,23.31,0.0,0.01,0.998,-0.002,0.001,769,138,0.001,7956,13632,872.5,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,513.0,22.15,22.31,0.0,0.01,0.998,-0.002,0.001,947,126,0.001,3815,10449,476.2000000000001,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,514.0,21.16,21.39,0.0,0.01,0.998,-0.002,0.001,476,145,0.001,4127,8495,460.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,515.0,20.18,20.31,0.0,0.01,0.998,-0.002,0.001,1390,361,0.001,22069,35029,2345.9,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,516.0,19.18,19.31,0.0,0.01,0.998,-0.002,0.001,1061,218,0.001,14386,25709,1544.7,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,517.0,18.18,18.31,0.0,0.01,0.997,-0.003,0.001,719,247,0.001,4438,25971,515.7,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,518.0,17.18,17.31,0.0,0.01,0.997,-0.003,0.001,1037,217,0.001,8476,20851,951.3000000000002,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,519.0,16.18,16.38,0.0,0.01,0.997,-0.003,0.001,1138,306,0.001,5009,15213,614.7,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,520.0,15.18,15.31,0.0,0.01,0.997,-0.003,0.002,3093,2441,0.002,10866,62993,2791.8,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,521.0,14.19,14.37,0.0,0.01,0.997,-0.003,0.002,2305,1880,0.002,4082,20589,1277.4,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,522.0,13.18,13.31,0.0,0.01,0.997,-0.003,0.002,1746,866,0.002,5684,28814,1486.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,523.0,12.19,12.39,0.0,0.01,0.996,-0.004,0.002,1963,1173,0.002,4251,28171,1242.8000000000002,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,524.0,11.19,11.32,0.0,0.01,0.996,-0.004,0.003,1804,1166,0.003,3465,35229,1580.6999999999998,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,525.0,10.1,10.32,0.01,0.02,0.99,-0.01,0.006,6573,2980,0.006,5118,68091,7014.6,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,526.0,9.2,9.39,0.01,0.02,0.989,-0.011,0.007,5015,2970,0.007,5043,47717,7040.6,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,527.0,8.19,8.39,0.01,0.02,0.988,-0.012,0.008,4212,4139,0.008,2730,73761,5553.6,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,528.0,7.2,7.39,0.01,0.02,0.987,-0.013,0.01,4985,3454,0.01,2484,64320,7469.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,529.0,6.2,6.37,0.01,0.02,0.986,-0.014,0.013,3248,4086,0.013,1203,65085,5786.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,530.0,5.2,5.34,0.02,0.03,0.976,-0.024,0.021,10079,16755,0.021,1933,235826,25225.2,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,531.0,4.25,4.34,0.03,0.04,0.964,-0.036,0.033,3447,3403,0.033,655,75597,13536.600000000002,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,532.0,3.27,3.37,0.05,0.06,0.948,-0.052,0.052,3045,4143,0.052,647,119579,19198.4,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,533.0,2.31,2.41,0.09,0.1,0.893,-0.107,0.099,2925,11624,0.099,522,162720,34125.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,534.0,1.41,1.5,0.2,0.21,0.789,-0.211,0.178,2422,26024,0.178,380,194934,49875.6,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,535.0,0.7,0.73,0.46,0.48,0.581,-0.419,0.262,5580,128790,0.262,335,363116,154973.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,536.0,0.27,0.29,1.0,1.06,0.319,-0.681,0.242,2443,152714,0.242,149,237770,62726.4,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,537.0,0.11,0.12,1.81,1.92,0.146,-0.853,0.143,2159,214562,0.14,289,431409,34919.7,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,538.0,0.05,0.06,2.75,2.84,0.077,-0.918,0.077,7828,193530,0.069,129,335042,61165.69999999999,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,539.0,0.03,0.04,3.73,3.84,0.049,-0.942,0.046,5054,157427,0.034,179,140763,23857.000000000004,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,540.0,0.02,0.03,4.71,4.84,0.027,-0.953,0.026,16881,256655,0.006,3984,239931,46281.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,541.0,0.02,0.03,5.69,5.83,0.024,-1.0,0.02,8448,147046,0.0,153,113185,16896.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,542.0,0.01,0.02,6.66,6.84,0.014,-1.0,0.012,7545,177273,0.0,262,111281,9054.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,543.0,0.01,0.02,7.63,7.83,0.012,-1.0,0.01,3133,170953,0.0,255,97032,3133.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,544.0,0.01,0.02,8.62,8.86,0.011,-1.0,0.008,2458,190495,0.0,16,68854,1966.4,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,545.0,0.0,0.01,9.63,9.86,0.004,-1.0,0.004,8083,251060,0.0,45,41543,3233.2000000000003,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,546.0,0.0,0.01,10.63,10.85,0.004,-1.0,0.003,5251,108231,0.0,29,8453,1575.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,547.0,0.0,0.01,11.63,11.85,0.004,-1.0,0.003,1378,99581,0.0,11,6665,413.4,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,548.0,0.0,0.01,12.63,12.85,0.004,-1.0,0.002,1910,84702,0.0,4,1718,382.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,549.0,0.0,0.01,13.61,13.82,0.003,-1.0,0.002,1396,68424,0.0,0,994,279.20000000000005,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,550.0,0.0,0.01,14.62,14.82,0.003,-1.0,0.002,3518,176600,0.0,8,4001,703.6,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,551.0,0.0,0.01,15.65,15.82,0.003,-1.0,0.002,4761,54137,0.0,1,427,952.2,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,552.0,0.0,0.01,16.65,16.82,0.003,-1.0,0.001,983,47822,0.0,0,1032,98.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,553.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,423,34129,0.0,0,203,42.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,554.0,0.0,0.01,18.65,18.86,0.003,-1.0,0.001,1399,27678,0.0,0,141,139.9,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,555.0,0.0,0.01,19.65,19.86,0.002,-1.0,0.001,1893,60250,0.0,4,302,189.3,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,556.0,0.0,0.01,20.65,20.86,0.002,-1.0,0.001,739,28620,0.0,0,109,73.9,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,557.0,0.0,0.01,21.59,21.86,0.002,-1.0,0.001,982,22057,0.0,0,144,98.2,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,558.0,0.0,0.01,22.55,22.95,0.002,-1.0,0.001,805,25630,0.0,0,312,80.5,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,559.0,0.0,0.01,23.55,23.95,0.002,-1.0,0.001,1056,14216,0.0,1,114,105.6,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,560.0,0.0,0.01,24.55,24.95,0.002,-1.0,0.001,1710,31547,0.0,11,59,171.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,561.0,0.0,0.01,24.63,25.86,0.002,-1.0,0.001,1309,11488,0.0,0,25,130.9,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,562.0,0.0,0.01,25.66,26.86,0.002,-1.0,0.001,558,8101,0.0,0,6,55.8,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,563.0,0.0,0.01,26.54,28.39,0.002,-1.0,0.001,1543,6518,0.0,0,24,154.29999999999998,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,564.0,0.0,0.01,27.38,29.36,0.002,-1.0,0.001,638,4775,0.0,5,35,63.8,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,565.0,0.0,0.01,28.51,29.86,0.002,-1.0,0.001,1109,6827,0.0,2,85,110.9,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,566.0,0.0,0.01,29.57,31.39,0.002,-1.0,0.001,841,6424,0.0,0,2,84.1,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,567.0,0.0,0.01,30.53,32.39,0.002,-1.0,0.001,852,7450,0.0,0,6,85.2,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,568.0,0.0,0.01,31.66,33.39,0.002,-1.0,0.0,1069,4710,0.0,0,9,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,569.0,0.0,0.01,32.61,34.39,0.002,-1.0,0.0,1049,1495,0.0,0,4,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,570.0,0.0,0.01,33.69,35.39,0.002,-1.0,0.0,1198,2814,0.0,0,11,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,571.0,0.0,0.01,34.53,36.4,0.002,-1.0,0.0,185,1214,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,572.0,0.0,0.01,35.57,37.39,0.001,-1.0,0.0,171,654,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,573.0,0.0,0.01,36.57,38.39,0.001,-1.0,0.0,153,168,0.0,0,2,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,574.0,0.0,0.01,37.53,39.39,0.001,-1.0,0.0,258,1772,0.0,0,2,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,575.0,0.0,0.01,38.69,40.39,0.001,-1.0,0.0,986,1245,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,576.0,0.0,0.01,39.61,41.4,0.001,-1.0,0.0,976,955,0.0,0,2,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,577.0,0.0,0.01,40.57,42.4,0.001,-1.0,0.0,597,1719,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,578.0,0.0,0.01,41.59,43.4,0.001,-1.0,0.0,971,193,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,579.0,0.0,0.01,42.59,44.39,0.001,-1.0,0.0,182,286,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,580.0,0.0,0.01,43.69,45.39,0.001,-1.0,0.0,5248,481,0.0,0,5,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,581.0,0.0,0.01,44.57,46.39,0.001,-1.0,0.0,235,1071,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,582.0,0.0,0.01,45.54,47.4,0.001,-1.0,0.0,101,658,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,583.0,0.0,0.01,46.52,48.4,0.001,-1.0,0.0,198,239,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,584.0,0.0,0.01,47.57,49.39,0.001,-1.0,0.0,312,43,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,585.0,0.0,0.01,48.64,50.39,0.001,-1.0,0.0,463,24,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,586.0,0.0,0.01,49.57,51.39,0.001,-1.0,0.0,118,6,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,587.0,0.0,0.01,50.51,52.39,0.001,-1.0,0.0,9,4,0.0,0,1,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,588.0,0.0,0.01,51.57,53.39,0.001,-1.0,0.0,179,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,589.0,0.0,0.01,52.53,54.4,0.001,-1.0,0.0,0,6,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,590.0,0.0,0.01,53.61,55.39,0.001,-1.0,0.0,102,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,591.0,0.0,0.01,54.53,56.39,0.001,-1.0,0.0,5,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,592.0,0.0,0.01,55.57,57.4,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,593.0,0.0,0.01,56.57,58.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,594.0,0.0,0.01,57.52,59.39,0.001,-1.0,0.0,100,0,0.0,0,2,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,595.0,0.0,0.01,58.59,60.39,0.001,-1.0,0.0,154,2,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,596.0,0.0,0.01,59.59,61.39,0.001,-1.0,0.0,2,0,0.0,0,2,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,597.0,0.0,0.01,60.54,62.39,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,598.0,0.0,0.01,61.59,63.39,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,599.0,0.0,0.01,62.51,64.4,0.001,-1.0,0.0,97,0,0.0,0,0,0.0,618644.5000000002]
["2025-04-23T16:01:59.000000000",535.28,600.0,0.0,0.01,63.59,65.39,0.001,-1.0,0.0,313,13,0.0,2,2,0.0,618644.5000000002]