{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266500, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-22T09:29:01.000000000",519.92,449.0,63.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,268,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,450.0,62.51,64.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3325,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,451.0,61.62,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,452.0,60.63,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4530,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,453.0,59.62,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3824,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,454.0,58.58,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2082,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,455.0,57.63,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,456.0,56.63,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,457.0,55.63,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,458.0,54.63,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,459.0,53.63,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,460.0,52.63,54.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,461.0,51.58,53.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,462.0,50.58,52.61,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,463.0,49.58,51.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,464.0,48.56,50.58,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,465.0,47.63,49.58,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,466.0,46.63,48.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,467.0,45.64,47.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,468.0,44.63,46.58,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,469.0,43.64,45.65,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,470.0,42.64,44.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,471.0,41.63,43.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,472.0,40.64,42.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,473.0,39.64,41.64,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,474.0,38.64,40.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,475.0,37.64,39.65,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,476.0,36.64,38.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,477.0,35.64,37.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,511,0,51.1,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,478.0,34.64,36.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,479.0,33.6,35.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,480.0,32.65,34.62,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,4103,0,410.3,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,481.0,31.65,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,482.0,30.65,32.77,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,483.0,29.66,31.61,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,618,0,123.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,484.0,28.66,30.67,0.03,0.04,1.0,-0.008,0.0,12,0,0.002,1972,0,394.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,485.0,27.67,29.8,0.04,0.05,1.0,-0.01,0.0,57,0,0.002,1811,0,362.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,486.0,27.62,27.79,0.04,0.05,1.0,-0.011,0.0,106,0,0.002,1800,0,360.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,487.0,26.61,26.8,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1404,0,421.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,488.0,25.63,25.81,0.06,0.07,1.0,-0.015,0.0,11,0,0.003,2468,0,740.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,489.0,24.64,24.82,0.07,0.08,1.0,-0.017,0.0,38,0,0.004,4793,0,1917.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,490.0,23.66,23.83,0.08,0.09,1.0,-0.02,0.0,76,0,0.004,7014,0,2805.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,491.0,22.67,22.85,0.1,0.11,1.0,-0.024,0.0,9,0,0.005,898,0,449.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,492.0,21.69,21.86,0.11,0.12,1.0,-0.027,0.0,65,0,0.005,2793,0,1396.5,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,493.0,20.71,20.89,0.13,0.15,0.966,-0.032,0.003,7,0,0.006,1871,0,1124.7000000000005,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,494.0,19.74,19.91,0.16,0.17,0.963,-0.037,0.005,53,0,0.007,2862,0,2029.9,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,495.0,18.77,18.94,0.19,0.21,0.958,-0.044,0.007,66,0,0.008,4785,0,3874.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,496.0,17.81,17.98,0.24,0.25,0.952,-0.052,0.008,70,0,0.01,2260,0,2316.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,497.0,16.86,17.03,0.28,0.29,0.944,-0.061,0.01,72,0,0.011,1650,0,1887.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,498.0,15.92,16.08,0.35,0.36,0.934,-0.072,0.012,91,0,0.013,2360,0,3177.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,499.0,14.98,15.14,0.4,0.42,0.923,-0.083,0.014,361,0,0.014,2491,0,3992.8000000000006,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,500.0,14.07,14.2,0.48,0.49,0.909,-0.098,0.016,324,0,0.016,16664,0,27180.800000000007,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,501.0,13.16,13.31,0.56,0.58,0.893,-0.113,0.018,296,0,0.018,2089,0,4292.999999999999,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,502.0,12.27,12.41,0.67,0.69,0.875,-0.13,0.02,231,0,0.02,3423,0,7308.000000000001,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,503.0,11.4,11.53,0.79,0.82,0.855,-0.151,0.023,215,0,0.022,2081,0,5072.7,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,504.0,10.54,10.67,0.94,0.95,0.833,-0.171,0.025,296,0,0.024,3476,0,9082.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,505.0,9.71,9.83,1.1,1.13,0.808,-0.196,0.027,162,0,0.027,6275,0,17379.9,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,506.0,8.9,9.02,1.28,1.32,0.78,-0.223,0.03,606,0,0.029,3481,0,11912.9,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,507.0,8.12,8.23,1.5,1.54,0.75,-0.252,0.032,870,0,0.031,2824,0,11538.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,508.0,7.38,7.48,1.75,1.79,0.719,-0.284,0.034,783,0,0.033,4581,0,17779.5,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,509.0,6.67,6.75,2.02,2.05,0.685,-0.318,0.036,1946,0,0.035,2608,0,16133.600000000002,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,510.0,5.99,6.05,2.35,2.38,0.649,-0.353,0.038,6076,0,0.037,6906,0,48641.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,511.0,5.34,5.4,2.69,2.73,0.611,-0.39,0.039,2602,0,0.039,5255,0,30642.3,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,512.0,4.73,4.79,3.08,3.12,0.572,-0.429,0.04,2385,0,0.04,2605,0,19960.000000000004,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,513.0,4.16,4.22,3.51,3.55,0.532,-0.469,0.041,3338,0,0.04,1700,0,20485.8,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,514.0,3.63,3.69,3.97,4.02,0.49,-0.51,0.042,15664,0,0.042,1687,0,72874.20000000001,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,515.0,3.15,3.19,4.48,4.54,0.448,-0.553,0.042,8183,0,0.042,3261,0,48064.8,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,516.0,2.7,2.75,5.03,5.1,0.405,-0.595,0.042,3421,0,0.042,1342,0,20004.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,517.0,2.3,2.34,5.62,5.7,0.363,-0.636,0.041,3499,0,0.04,648,0,16937.9,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,518.0,1.94,1.98,6.26,6.34,0.322,-0.677,0.039,3676,0,0.039,2023,0,22226.1,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,519.0,1.62,1.66,6.93,7.03,0.285,-0.715,0.037,3843,0,0.037,1249,0,18840.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,520.0,1.36,1.38,7.65,7.76,0.249,-0.751,0.035,11054,0,0.035,3570,0,51184.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,521.0,1.12,1.15,8.41,8.53,0.216,-0.784,0.032,3296,0,0.032,1225,0,14467.200000000004,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,522.0,0.92,0.95,9.21,9.34,0.185,-0.815,0.029,6846,0,0.029,1157,0,23208.7,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,523.0,0.76,0.78,10.03,10.17,0.158,-0.841,0.026,4280,0,0.026,594,0,12672.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,524.0,0.62,0.64,10.89,11.04,0.133,-0.866,0.024,2718,0,0.024,1777,0,10788.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,525.0,0.5,0.52,11.77,11.93,0.114,-0.886,0.021,8447,0,0.021,959,0,19752.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,526.0,0.41,0.43,12.68,12.83,0.095,-0.904,0.018,3511,0,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,527.0,0.34,0.35,13.6,13.76,0.08,-0.92,0.016,3126,0,0.016,1037,0,6660.8,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,528.0,0.27,0.29,14.54,14.7,0.069,-0.931,0.014,3522,0,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,529.0,0.23,0.24,15.49,15.65,0.057,-0.942,0.012,5392,0,0.012,595,0,7184.400000000001,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,530.0,0.19,0.2,16.44,16.61,0.049,-0.951,0.01,6371,0,0.01,780,0,7151.000000000001,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,531.0,0.15,0.17,17.41,17.57,0.04,-0.96,0.009,1957,0,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,532.0,0.13,0.14,18.39,18.55,0.035,-0.965,0.008,2915,0,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,533.0,0.11,0.12,19.36,19.53,0.028,-0.972,0.006,1526,0,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,534.0,0.09,0.1,20.34,20.52,0.025,-0.974,0.006,1703,0,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,535.0,0.08,0.09,21.3,21.5,0.022,-0.977,0.005,4596,0,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,536.0,0.06,0.07,22.23,22.95,0.018,-0.982,0.004,1040,0,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,537.0,0.05,0.06,23.3,23.49,0.015,-0.985,0.004,2875,0,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,538.0,0.05,0.06,24.23,24.56,0.014,-0.985,0.003,1792,0,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,539.0,0.04,0.05,24.84,25.64,0.012,-0.987,0.003,2345,0,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,540.0,0.03,0.04,26.3,26.49,0.01,-0.99,0.002,6392,0,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,541.0,0.03,0.04,26.85,27.94,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,542.0,0.03,0.04,27.84,29.48,0.009,-0.99,0.002,1116,0,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,543.0,0.02,0.03,28.88,30.31,0.007,-0.993,0.002,6277,0,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,544.0,0.02,0.03,29.84,31.44,0.007,-0.993,0.002,1354,0,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,545.0,0.02,0.03,30.87,31.69,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,546.0,0.02,0.03,31.42,33.49,0.006,-0.993,0.001,1684,0,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,547.0,0.01,0.02,32.47,34.49,0.004,-0.995,0.001,910,0,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,548.0,0.01,0.02,33.42,35.49,0.004,-0.996,0.001,1307,0,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,549.0,0.01,0.02,34.42,36.49,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,550.0,0.01,0.02,35.87,37.13,0.004,-0.996,0.001,4088,0,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,551.0,0.01,0.02,36.48,38.49,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,552.0,0.01,0.02,37.42,39.53,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,553.0,0.01,0.02,38.42,40.44,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,554.0,0.01,0.02,39.48,41.44,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,555.0,0.01,0.02,40.46,42.44,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,556.0,0.01,0.02,41.48,43.44,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,557.0,0.0,0.01,42.42,44.44,0.001,-0.998,0.0,634,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,558.0,0.0,0.01,43.48,45.44,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,559.0,0.0,0.01,44.46,46.44,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,560.0,0.0,0.01,45.47,47.44,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,561.0,0.0,0.01,46.42,48.44,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,562.0,0.0,0.01,47.42,49.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,563.0,0.0,0.01,48.42,50.44,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,564.0,0.0,0.01,49.42,51.44,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,565.0,0.0,0.01,50.42,52.44,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,566.0,0.0,0.01,51.48,53.44,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,567.0,0.0,0.01,52.48,54.44,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,568.0,0.0,0.01,53.42,55.44,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,569.0,0.0,0.01,54.42,56.53,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,570.0,0.0,0.01,55.42,57.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,571.0,0.0,0.01,56.46,58.44,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,572.0,0.0,0.01,57.42,59.44,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,573.0,0.0,0.01,58.42,60.44,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,574.0,0.0,0.01,59.42,61.44,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,575.0,0.0,0.01,60.48,62.44,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,576.0,0.0,0.01,61.42,63.44,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,577.0,0.0,0.01,62.46,64.44,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:01.000000000",519.92,578.0,0.0,0.01,63.49,65.44,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,449.0,63.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,268,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,450.0,62.51,64.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3325,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,451.0,61.62,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,452.0,60.63,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4530,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,453.0,59.62,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3824,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,454.0,58.58,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2082,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,455.0,57.63,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,456.0,56.63,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,457.0,55.63,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,458.0,54.63,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,459.0,53.63,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,460.0,52.63,54.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,461.0,51.58,53.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,462.0,50.58,52.61,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,463.0,49.58,51.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,464.0,48.56,50.58,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,465.0,47.63,49.58,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,466.0,46.63,48.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,467.0,45.64,47.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,468.0,44.63,46.58,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,469.0,43.64,45.65,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,470.0,42.64,44.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,471.0,41.63,43.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,472.0,40.64,42.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,473.0,39.64,41.64,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,474.0,38.64,40.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,475.0,37.64,39.65,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,476.0,36.64,38.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,477.0,35.64,37.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,511,0,51.1,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,478.0,34.64,36.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,479.0,33.6,35.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,480.0,32.65,34.62,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,4103,0,410.3,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,481.0,31.65,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,482.0,30.65,32.77,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,483.0,29.66,31.61,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,618,0,123.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,484.0,28.66,30.67,0.03,0.04,1.0,-0.008,0.0,12,0,0.002,1972,0,394.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,485.0,27.67,29.8,0.04,0.05,1.0,-0.01,0.0,57,0,0.002,1811,0,362.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,486.0,27.62,27.79,0.04,0.05,1.0,-0.011,0.0,106,0,0.002,1800,0,360.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,487.0,26.61,26.8,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1404,0,421.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,488.0,25.63,25.81,0.06,0.07,1.0,-0.015,0.0,11,0,0.003,2468,0,740.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,489.0,24.64,24.82,0.07,0.08,1.0,-0.017,0.0,38,0,0.004,4793,0,1917.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,490.0,23.66,23.83,0.08,0.09,1.0,-0.02,0.0,76,0,0.004,7014,0,2805.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,491.0,22.67,22.85,0.1,0.11,1.0,-0.024,0.0,9,0,0.005,898,0,449.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,492.0,21.69,21.86,0.11,0.12,1.0,-0.027,0.0,65,0,0.005,2793,0,1396.5,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,493.0,20.71,20.89,0.13,0.15,0.966,-0.032,0.003,7,0,0.006,1871,0,1124.7000000000005,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,494.0,19.74,19.91,0.16,0.17,0.963,-0.037,0.005,53,0,0.007,2862,0,2029.9,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,495.0,18.77,18.94,0.19,0.21,0.958,-0.044,0.007,66,0,0.008,4785,0,3874.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,496.0,17.81,17.98,0.24,0.25,0.952,-0.052,0.008,70,0,0.01,2260,0,2316.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,497.0,16.86,17.03,0.28,0.29,0.944,-0.061,0.01,72,0,0.011,1650,0,1887.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,498.0,15.92,16.08,0.35,0.36,0.934,-0.072,0.012,91,0,0.013,2360,0,3177.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,499.0,14.98,15.14,0.4,0.42,0.923,-0.083,0.014,361,0,0.014,2491,0,3992.8000000000006,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,500.0,14.07,14.2,0.48,0.49,0.909,-0.098,0.016,324,0,0.016,16664,0,27180.800000000007,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,501.0,13.16,13.31,0.56,0.58,0.893,-0.113,0.018,296,0,0.018,2089,0,4292.999999999999,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,502.0,12.27,12.41,0.67,0.69,0.875,-0.13,0.02,231,0,0.02,3423,0,7308.000000000001,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,503.0,11.4,11.53,0.79,0.82,0.855,-0.151,0.023,215,0,0.022,2081,0,5072.7,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,504.0,10.54,10.67,0.94,0.95,0.833,-0.171,0.025,296,0,0.024,3476,0,9082.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,505.0,9.71,9.83,1.1,1.13,0.808,-0.196,0.027,162,0,0.027,6275,0,17379.9,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,506.0,8.9,9.02,1.28,1.32,0.78,-0.223,0.03,606,0,0.029,3481,0,11912.9,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,507.0,8.12,8.23,1.5,1.54,0.75,-0.252,0.032,870,0,0.031,2824,0,11538.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,508.0,7.38,7.48,1.75,1.79,0.719,-0.284,0.034,783,0,0.033,4581,0,17779.5,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,509.0,6.67,6.75,2.02,2.05,0.685,-0.318,0.036,1946,0,0.035,2608,0,16133.600000000002,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,510.0,5.99,6.05,2.35,2.38,0.649,-0.353,0.038,6076,0,0.037,6906,0,48641.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,511.0,5.34,5.4,2.69,2.73,0.611,-0.39,0.039,2602,0,0.039,5255,0,30642.3,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,512.0,4.73,4.79,3.08,3.12,0.572,-0.429,0.04,2385,0,0.04,2605,0,19960.000000000004,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,513.0,4.16,4.22,3.51,3.55,0.532,-0.469,0.041,3338,0,0.04,1700,0,20485.8,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,514.0,3.63,3.69,3.97,4.02,0.49,-0.51,0.042,15664,0,0.042,1687,0,72874.20000000001,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,515.0,3.15,3.19,4.48,4.54,0.448,-0.553,0.042,8183,0,0.042,3261,0,48064.8,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,516.0,2.7,2.75,5.03,5.1,0.405,-0.595,0.042,3421,0,0.042,1342,0,20004.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,517.0,2.3,2.34,5.62,5.7,0.363,-0.636,0.041,3499,0,0.04,648,0,16937.9,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,518.0,1.94,1.98,6.26,6.34,0.322,-0.677,0.039,3676,0,0.039,2023,0,22226.1,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,519.0,1.62,1.66,6.93,7.03,0.285,-0.715,0.037,3843,0,0.037,1249,0,18840.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,520.0,1.36,1.38,7.65,7.76,0.249,-0.751,0.035,11054,0,0.035,3570,0,51184.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,521.0,1.12,1.15,8.41,8.53,0.216,-0.784,0.032,3296,0,0.032,1225,0,14467.200000000004,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,522.0,0.92,0.95,9.21,9.34,0.185,-0.815,0.029,6846,0,0.029,1157,0,23208.7,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,523.0,0.76,0.78,10.03,10.17,0.158,-0.841,0.026,4280,0,0.026,594,0,12672.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,524.0,0.62,0.64,10.89,11.04,0.133,-0.866,0.024,2718,0,0.024,1777,0,10788.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,525.0,0.5,0.52,11.77,11.93,0.114,-0.886,0.021,8447,0,0.021,959,0,19752.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,526.0,0.41,0.43,12.68,12.83,0.095,-0.904,0.018,3511,0,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,527.0,0.34,0.35,13.6,13.76,0.08,-0.92,0.016,3126,0,0.016,1037,0,6660.8,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,528.0,0.27,0.29,14.54,14.7,0.069,-0.931,0.014,3522,0,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,529.0,0.23,0.24,15.49,15.65,0.057,-0.942,0.012,5392,0,0.012,595,0,7184.400000000001,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,530.0,0.19,0.2,16.44,16.61,0.049,-0.951,0.01,6371,0,0.01,780,0,7151.000000000001,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,531.0,0.15,0.17,17.41,17.57,0.04,-0.96,0.009,1957,0,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,532.0,0.13,0.14,18.39,18.55,0.035,-0.965,0.008,2915,0,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,533.0,0.11,0.12,19.36,19.53,0.028,-0.972,0.006,1526,0,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,534.0,0.09,0.1,20.34,20.52,0.025,-0.974,0.006,1703,0,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,535.0,0.08,0.09,21.3,21.5,0.022,-0.977,0.005,4596,0,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,536.0,0.06,0.07,22.23,22.95,0.018,-0.982,0.004,1040,0,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,537.0,0.05,0.06,23.3,23.49,0.015,-0.985,0.004,2875,0,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,538.0,0.05,0.06,24.23,24.56,0.014,-0.985,0.003,1792,0,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,539.0,0.04,0.05,24.84,25.64,0.012,-0.987,0.003,2345,0,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,540.0,0.03,0.04,26.3,26.49,0.01,-0.99,0.002,6392,0,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,541.0,0.03,0.04,26.85,27.94,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,542.0,0.03,0.04,27.84,29.48,0.009,-0.99,0.002,1116,0,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,543.0,0.02,0.03,28.88,30.31,0.007,-0.993,0.002,6277,0,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,544.0,0.02,0.03,29.84,31.44,0.007,-0.993,0.002,1354,0,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,545.0,0.02,0.03,30.87,31.69,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,546.0,0.02,0.03,31.42,33.49,0.006,-0.993,0.001,1684,0,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,547.0,0.01,0.02,32.47,34.49,0.004,-0.995,0.001,910,0,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,548.0,0.01,0.02,33.42,35.49,0.004,-0.996,0.001,1307,0,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,549.0,0.01,0.02,34.42,36.49,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,550.0,0.01,0.02,35.87,37.13,0.004,-0.996,0.001,4088,0,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,551.0,0.01,0.02,36.48,38.49,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,552.0,0.01,0.02,37.42,39.53,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,553.0,0.01,0.02,38.42,40.44,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,554.0,0.01,0.02,39.48,41.44,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,555.0,0.01,0.02,40.46,42.44,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,556.0,0.01,0.02,41.48,43.44,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,557.0,0.0,0.01,42.42,44.44,0.001,-0.998,0.0,634,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,558.0,0.0,0.01,43.48,45.44,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,559.0,0.0,0.01,44.46,46.44,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,560.0,0.0,0.01,45.47,47.44,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,561.0,0.0,0.01,46.42,48.44,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,562.0,0.0,0.01,47.42,49.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,563.0,0.0,0.01,48.42,50.44,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,564.0,0.0,0.01,49.42,51.44,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,565.0,0.0,0.01,50.42,52.44,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,566.0,0.0,0.01,51.48,53.44,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,567.0,0.0,0.01,52.48,54.44,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,568.0,0.0,0.01,53.42,55.44,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,569.0,0.0,0.01,54.42,56.53,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,570.0,0.0,0.01,55.42,57.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,571.0,0.0,0.01,56.46,58.44,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,572.0,0.0,0.01,57.42,59.44,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,573.0,0.0,0.01,58.42,60.44,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,574.0,0.0,0.01,59.42,61.44,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,575.0,0.0,0.01,60.48,62.44,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,576.0,0.0,0.01,61.42,63.44,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,577.0,0.0,0.01,62.46,64.44,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:12.000000000",520.025,578.0,0.0,0.01,63.49,65.44,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,449.0,63.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,268,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,450.0,62.51,64.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3325,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,451.0,61.62,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,452.0,60.63,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4530,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,453.0,59.62,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3824,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,454.0,58.58,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2082,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,455.0,57.63,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,456.0,56.63,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,457.0,55.63,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,458.0,54.63,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,459.0,53.63,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,460.0,52.63,54.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,461.0,51.58,53.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,462.0,50.58,52.61,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,463.0,49.58,51.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,464.0,48.56,50.58,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,465.0,47.63,49.58,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,466.0,46.63,48.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,467.0,45.64,47.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,468.0,44.63,46.58,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,469.0,43.64,45.65,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,470.0,42.64,44.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,471.0,41.63,43.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,472.0,40.64,42.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,473.0,39.64,41.64,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,474.0,38.64,40.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,475.0,37.64,39.65,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,476.0,36.64,38.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,477.0,35.64,37.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,511,0,51.1,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,478.0,34.64,36.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,479.0,33.6,35.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,480.0,32.65,34.62,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,4103,0,410.3,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,481.0,31.65,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,482.0,30.65,32.77,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,483.0,29.66,31.61,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,618,0,123.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,484.0,28.66,30.67,0.03,0.04,1.0,-0.008,0.0,12,0,0.002,1972,0,394.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,485.0,27.67,29.8,0.04,0.05,1.0,-0.01,0.0,57,0,0.002,1811,0,362.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,486.0,27.62,27.79,0.04,0.05,1.0,-0.011,0.0,106,0,0.002,1800,0,360.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,487.0,26.61,26.8,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1404,0,421.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,488.0,25.63,25.81,0.06,0.07,1.0,-0.015,0.0,11,0,0.003,2468,0,740.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,489.0,24.64,24.82,0.07,0.08,1.0,-0.017,0.0,38,0,0.004,4793,0,1917.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,490.0,23.66,23.83,0.08,0.09,1.0,-0.02,0.0,76,0,0.004,7014,0,2805.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,491.0,22.67,22.85,0.1,0.11,1.0,-0.024,0.0,9,0,0.005,898,0,449.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,492.0,21.69,21.86,0.11,0.12,1.0,-0.027,0.0,65,0,0.005,2793,0,1396.5,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,493.0,20.71,20.89,0.13,0.15,0.966,-0.032,0.003,7,0,0.006,1871,0,1124.7000000000005,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,494.0,19.74,19.91,0.16,0.17,0.963,-0.037,0.005,53,0,0.007,2862,0,2029.9,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,495.0,18.77,18.94,0.19,0.21,0.958,-0.044,0.007,66,0,0.008,4785,0,3874.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,496.0,17.81,17.98,0.24,0.25,0.952,-0.052,0.008,70,0,0.01,2260,0,2316.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,497.0,16.86,17.03,0.28,0.29,0.944,-0.061,0.01,72,0,0.011,1650,0,1887.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,498.0,15.92,16.08,0.35,0.36,0.934,-0.072,0.012,91,0,0.013,2360,0,3177.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,499.0,14.98,15.14,0.4,0.42,0.923,-0.083,0.014,361,0,0.014,2491,0,3992.8000000000006,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,500.0,14.07,14.2,0.48,0.49,0.909,-0.098,0.016,324,0,0.016,16664,0,27180.800000000007,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,501.0,13.16,13.31,0.56,0.58,0.893,-0.113,0.018,296,0,0.018,2089,0,4292.999999999999,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,502.0,12.27,12.41,0.67,0.69,0.875,-0.13,0.02,231,0,0.02,3423,0,7308.000000000001,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,503.0,11.4,11.53,0.79,0.82,0.855,-0.151,0.023,215,0,0.022,2081,0,5072.7,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,504.0,10.54,10.67,0.94,0.95,0.833,-0.171,0.025,296,0,0.024,3476,0,9082.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,505.0,9.71,9.83,1.1,1.13,0.808,-0.196,0.027,162,0,0.027,6275,0,17379.9,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,506.0,8.9,9.02,1.28,1.32,0.78,-0.223,0.03,606,0,0.029,3481,0,11912.9,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,507.0,8.12,8.23,1.5,1.54,0.75,-0.252,0.032,870,0,0.031,2824,0,11538.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,508.0,7.38,7.48,1.75,1.79,0.719,-0.284,0.034,783,0,0.033,4581,0,17779.5,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,509.0,6.67,6.75,2.02,2.05,0.685,-0.318,0.036,1946,0,0.035,2608,0,16133.600000000002,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,510.0,5.99,6.05,2.35,2.38,0.649,-0.353,0.038,6076,0,0.037,6906,0,48641.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,511.0,5.34,5.4,2.69,2.73,0.611,-0.39,0.039,2602,0,0.039,5255,0,30642.3,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,512.0,4.73,4.79,3.08,3.12,0.572,-0.429,0.04,2385,0,0.04,2605,0,19960.000000000004,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,513.0,4.16,4.22,3.51,3.55,0.532,-0.469,0.041,3338,0,0.04,1700,0,20485.8,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,514.0,3.63,3.69,3.97,4.02,0.49,-0.51,0.042,15664,0,0.042,1687,0,72874.20000000001,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,515.0,3.15,3.19,4.48,4.54,0.448,-0.553,0.042,8183,0,0.042,3261,0,48064.8,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,516.0,2.7,2.75,5.03,5.1,0.405,-0.595,0.042,3421,0,0.042,1342,0,20004.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,517.0,2.3,2.34,5.62,5.7,0.363,-0.636,0.041,3499,0,0.04,648,0,16937.9,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,518.0,1.94,1.98,6.26,6.34,0.322,-0.677,0.039,3676,0,0.039,2023,0,22226.1,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,519.0,1.62,1.66,6.93,7.03,0.285,-0.715,0.037,3843,0,0.037,1249,0,18840.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,520.0,1.36,1.38,7.65,7.76,0.249,-0.751,0.035,11054,0,0.035,3570,0,51184.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,521.0,1.12,1.15,8.41,8.53,0.216,-0.784,0.032,3296,0,0.032,1225,0,14467.200000000004,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,522.0,0.92,0.95,9.21,9.34,0.185,-0.815,0.029,6846,0,0.029,1157,0,23208.7,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,523.0,0.76,0.78,10.03,10.17,0.158,-0.841,0.026,4280,0,0.026,594,0,12672.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,524.0,0.62,0.64,10.89,11.04,0.133,-0.866,0.024,2718,0,0.024,1777,0,10788.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,525.0,0.5,0.52,11.77,11.93,0.114,-0.886,0.021,8447,0,0.021,959,0,19752.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,526.0,0.41,0.43,12.68,12.83,0.095,-0.904,0.018,3511,0,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,527.0,0.34,0.35,13.6,13.76,0.08,-0.92,0.016,3126,0,0.016,1037,0,6660.8,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,528.0,0.27,0.29,14.54,14.7,0.069,-0.931,0.014,3522,0,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,529.0,0.23,0.24,15.49,15.65,0.057,-0.942,0.012,5392,0,0.012,595,0,7184.400000000001,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,530.0,0.19,0.2,16.44,16.61,0.049,-0.951,0.01,6371,0,0.01,780,0,7151.000000000001,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,531.0,0.15,0.17,17.41,17.57,0.04,-0.96,0.009,1957,0,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,532.0,0.13,0.14,18.39,18.55,0.035,-0.965,0.008,2915,0,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,533.0,0.11,0.12,19.36,19.53,0.028,-0.972,0.006,1526,0,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,534.0,0.09,0.1,20.34,20.52,0.025,-0.974,0.006,1703,0,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,535.0,0.08,0.09,21.3,21.5,0.022,-0.977,0.005,4596,0,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,536.0,0.06,0.07,22.23,22.95,0.018,-0.982,0.004,1040,0,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,537.0,0.05,0.06,23.3,23.49,0.015,-0.985,0.004,2875,0,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,538.0,0.05,0.06,24.23,24.56,0.014,-0.985,0.003,1792,0,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,539.0,0.04,0.05,24.84,25.64,0.012,-0.987,0.003,2345,0,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,540.0,0.03,0.04,26.3,26.49,0.01,-0.99,0.002,6392,0,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,541.0,0.03,0.04,26.85,27.94,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,542.0,0.03,0.04,27.84,29.48,0.009,-0.99,0.002,1116,0,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,543.0,0.02,0.03,28.88,30.31,0.007,-0.993,0.002,6277,0,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,544.0,0.02,0.03,29.84,31.44,0.007,-0.993,0.002,1354,0,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,545.0,0.02,0.03,30.87,31.69,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,546.0,0.02,0.03,31.42,33.49,0.006,-0.993,0.001,1684,0,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,547.0,0.01,0.02,32.47,34.49,0.004,-0.995,0.001,910,0,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,548.0,0.01,0.02,33.42,35.49,0.004,-0.996,0.001,1307,0,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,549.0,0.01,0.02,34.42,36.49,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,550.0,0.01,0.02,35.87,37.13,0.004,-0.996,0.001,4088,0,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,551.0,0.01,0.02,36.48,38.49,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,552.0,0.01,0.02,37.42,39.53,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,553.0,0.01,0.02,38.42,40.44,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,554.0,0.01,0.02,39.48,41.44,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,555.0,0.01,0.02,40.46,42.44,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,556.0,0.01,0.02,41.48,43.44,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,557.0,0.0,0.01,42.42,44.44,0.001,-0.998,0.0,634,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,558.0,0.0,0.01,43.48,45.44,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,559.0,0.0,0.01,44.46,46.44,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,560.0,0.0,0.01,45.47,47.44,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,561.0,0.0,0.01,46.42,48.44,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,562.0,0.0,0.01,47.42,49.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,563.0,0.0,0.01,48.42,50.44,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,564.0,0.0,0.01,49.42,51.44,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,565.0,0.0,0.01,50.42,52.44,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,566.0,0.0,0.01,51.48,53.44,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,567.0,0.0,0.01,52.48,54.44,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,568.0,0.0,0.01,53.42,55.44,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,569.0,0.0,0.01,54.42,56.53,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,570.0,0.0,0.01,55.42,57.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,571.0,0.0,0.01,56.46,58.44,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,572.0,0.0,0.01,57.42,59.44,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,573.0,0.0,0.01,58.42,60.44,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,574.0,0.0,0.01,59.42,61.44,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,575.0,0.0,0.01,60.48,62.44,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,576.0,0.0,0.01,61.42,63.44,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,577.0,0.0,0.01,62.46,64.44,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:24.000000000",520.135,578.0,0.0,0.01,63.49,65.44,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,449.0,63.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,268,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,450.0,62.51,64.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3325,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,451.0,61.62,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,452.0,60.63,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4530,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,453.0,59.62,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3824,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,454.0,58.58,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2082,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,455.0,57.63,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,456.0,56.63,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,457.0,55.63,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,458.0,54.63,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,459.0,53.63,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,460.0,52.63,54.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,461.0,51.58,53.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,462.0,50.58,52.61,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,463.0,49.58,51.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,464.0,48.56,50.58,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,465.0,47.63,49.58,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,466.0,46.63,48.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,467.0,45.64,47.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,468.0,44.63,46.58,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,469.0,43.64,45.65,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,470.0,42.64,44.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,471.0,41.63,43.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,472.0,40.64,42.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,473.0,39.64,41.64,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,474.0,38.64,40.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,475.0,37.64,39.65,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,476.0,36.64,38.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,477.0,35.64,37.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,511,0,51.1,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,478.0,34.64,36.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,479.0,33.6,35.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,480.0,32.65,34.62,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,4103,0,410.3,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,481.0,31.65,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,482.0,30.65,32.77,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,483.0,29.66,31.61,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,618,0,123.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,484.0,28.66,30.67,0.03,0.04,1.0,-0.008,0.0,12,0,0.002,1972,0,394.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,485.0,27.67,29.8,0.04,0.05,1.0,-0.01,0.0,57,0,0.002,1811,0,362.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,486.0,27.62,27.79,0.04,0.05,1.0,-0.011,0.0,106,0,0.002,1800,0,360.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,487.0,26.61,26.8,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1404,0,421.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,488.0,25.63,25.81,0.06,0.07,1.0,-0.015,0.0,11,0,0.003,2468,0,740.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,489.0,24.64,24.82,0.07,0.08,1.0,-0.017,0.0,38,0,0.004,4793,0,1917.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,490.0,23.66,23.83,0.08,0.09,1.0,-0.02,0.0,76,0,0.004,7014,0,2805.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,491.0,22.67,22.85,0.1,0.11,1.0,-0.024,0.0,9,0,0.005,898,0,449.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,492.0,21.69,21.86,0.11,0.12,1.0,-0.027,0.0,65,0,0.005,2793,0,1396.5,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,493.0,20.71,20.89,0.13,0.15,0.966,-0.032,0.003,7,0,0.006,1871,0,1124.7000000000005,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,494.0,19.74,19.91,0.16,0.17,0.963,-0.037,0.005,53,0,0.007,2862,0,2029.9,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,495.0,18.77,18.94,0.19,0.21,0.958,-0.044,0.007,66,0,0.008,4785,0,3874.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,496.0,17.81,17.98,0.24,0.25,0.952,-0.052,0.008,70,0,0.01,2260,0,2316.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,497.0,16.86,17.03,0.28,0.29,0.944,-0.061,0.01,72,0,0.011,1650,0,1887.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,498.0,15.92,16.08,0.35,0.36,0.934,-0.072,0.012,91,0,0.013,2360,0,3177.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,499.0,14.98,15.14,0.4,0.42,0.923,-0.083,0.014,361,0,0.014,2491,0,3992.8000000000006,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,500.0,14.07,14.2,0.48,0.49,0.909,-0.098,0.016,324,0,0.016,16664,0,27180.800000000007,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,501.0,13.16,13.31,0.56,0.58,0.893,-0.113,0.018,296,0,0.018,2089,0,4292.999999999999,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,502.0,12.27,12.41,0.67,0.69,0.875,-0.13,0.02,231,0,0.02,3423,0,7308.000000000001,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,503.0,11.4,11.53,0.79,0.82,0.855,-0.151,0.023,215,0,0.022,2081,0,5072.7,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,504.0,10.54,10.67,0.94,0.95,0.833,-0.171,0.025,296,0,0.024,3476,0,9082.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,505.0,9.71,9.83,1.1,1.13,0.808,-0.196,0.027,162,0,0.027,6275,0,17379.9,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,506.0,8.9,9.02,1.28,1.32,0.78,-0.223,0.03,606,0,0.029,3481,0,11912.9,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,507.0,8.12,8.23,1.5,1.54,0.75,-0.252,0.032,870,0,0.031,2824,0,11538.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,508.0,7.38,7.48,1.75,1.79,0.719,-0.284,0.034,783,0,0.033,4581,0,17779.5,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,509.0,6.67,6.75,2.02,2.05,0.685,-0.318,0.036,1946,0,0.035,2608,0,16133.600000000002,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,510.0,5.99,6.05,2.35,2.38,0.649,-0.353,0.038,6076,0,0.037,6906,0,48641.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,511.0,5.34,5.4,2.69,2.73,0.611,-0.39,0.039,2602,0,0.039,5255,0,30642.3,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,512.0,4.73,4.79,3.08,3.12,0.572,-0.429,0.04,2385,0,0.04,2605,0,19960.000000000004,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,513.0,4.16,4.22,3.51,3.55,0.532,-0.469,0.041,3338,0,0.04,1700,0,20485.8,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,514.0,3.63,3.69,3.97,4.02,0.49,-0.51,0.042,15664,0,0.042,1687,0,72874.20000000001,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,515.0,3.15,3.19,4.48,4.54,0.448,-0.553,0.042,8183,0,0.042,3261,0,48064.8,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,516.0,2.7,2.75,5.03,5.1,0.405,-0.595,0.042,3421,0,0.042,1342,0,20004.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,517.0,2.3,2.34,5.62,5.7,0.363,-0.636,0.041,3499,0,0.04,648,0,16937.9,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,518.0,1.94,1.98,6.26,6.34,0.322,-0.677,0.039,3676,0,0.039,2023,0,22226.1,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,519.0,1.62,1.66,6.93,7.03,0.285,-0.715,0.037,3843,0,0.037,1249,0,18840.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,520.0,1.36,1.38,7.65,7.76,0.249,-0.751,0.035,11054,0,0.035,3570,0,51184.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,521.0,1.12,1.15,8.41,8.53,0.216,-0.784,0.032,3296,0,0.032,1225,0,14467.200000000004,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,522.0,0.92,0.95,9.21,9.34,0.185,-0.815,0.029,6846,0,0.029,1157,0,23208.7,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,523.0,0.76,0.78,10.03,10.17,0.158,-0.841,0.026,4280,0,0.026,594,0,12672.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,524.0,0.62,0.64,10.89,11.04,0.133,-0.866,0.024,2718,0,0.024,1777,0,10788.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,525.0,0.5,0.52,11.77,11.93,0.114,-0.886,0.021,8447,0,0.021,959,0,19752.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,526.0,0.41,0.43,12.68,12.83,0.095,-0.904,0.018,3511,0,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,527.0,0.34,0.35,13.6,13.76,0.08,-0.92,0.016,3126,0,0.016,1037,0,6660.8,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,528.0,0.27,0.29,14.54,14.7,0.069,-0.931,0.014,3522,0,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,529.0,0.23,0.24,15.49,15.65,0.057,-0.942,0.012,5392,0,0.012,595,0,7184.400000000001,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,530.0,0.19,0.2,16.44,16.61,0.049,-0.951,0.01,6371,0,0.01,780,0,7151.000000000001,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,531.0,0.15,0.17,17.41,17.57,0.04,-0.96,0.009,1957,0,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,532.0,0.13,0.14,18.39,18.55,0.035,-0.965,0.008,2915,0,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,533.0,0.11,0.12,19.36,19.53,0.028,-0.972,0.006,1526,0,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,534.0,0.09,0.1,20.34,20.52,0.025,-0.974,0.006,1703,0,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,535.0,0.08,0.09,21.3,21.5,0.022,-0.977,0.005,4596,0,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,536.0,0.06,0.07,22.23,22.95,0.018,-0.982,0.004,1040,0,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,537.0,0.05,0.06,23.3,23.49,0.015,-0.985,0.004,2875,0,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,538.0,0.05,0.06,24.23,24.56,0.014,-0.985,0.003,1792,0,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,539.0,0.04,0.05,24.84,25.64,0.012,-0.987,0.003,2345,0,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,540.0,0.03,0.04,26.3,26.49,0.01,-0.99,0.002,6392,0,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,541.0,0.03,0.04,26.85,27.94,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,542.0,0.03,0.04,27.84,29.48,0.009,-0.99,0.002,1116,0,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,543.0,0.02,0.03,28.88,30.31,0.007,-0.993,0.002,6277,0,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,544.0,0.02,0.03,29.84,31.44,0.007,-0.993,0.002,1354,0,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,545.0,0.02,0.03,30.87,31.69,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,546.0,0.02,0.03,31.42,33.49,0.006,-0.993,0.001,1684,0,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,547.0,0.01,0.02,32.47,34.49,0.004,-0.995,0.001,910,0,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,548.0,0.01,0.02,33.42,35.49,0.004,-0.996,0.001,1307,0,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,549.0,0.01,0.02,34.42,36.49,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,550.0,0.01,0.02,35.87,37.13,0.004,-0.996,0.001,4088,0,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,551.0,0.01,0.02,36.48,38.49,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,552.0,0.01,0.02,37.42,39.53,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,553.0,0.01,0.02,38.42,40.44,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,554.0,0.01,0.02,39.48,41.44,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,555.0,0.01,0.02,40.46,42.44,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,556.0,0.01,0.02,41.48,43.44,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,557.0,0.0,0.01,42.42,44.44,0.001,-0.998,0.0,634,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,558.0,0.0,0.01,43.48,45.44,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,559.0,0.0,0.01,44.46,46.44,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,560.0,0.0,0.01,45.47,47.44,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,561.0,0.0,0.01,46.42,48.44,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,562.0,0.0,0.01,47.42,49.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,563.0,0.0,0.01,48.42,50.44,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,564.0,0.0,0.01,49.42,51.44,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,565.0,0.0,0.01,50.42,52.44,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,566.0,0.0,0.01,51.48,53.44,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,567.0,0.0,0.01,52.48,54.44,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,568.0,0.0,0.01,53.42,55.44,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,569.0,0.0,0.01,54.42,56.53,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,570.0,0.0,0.01,55.42,57.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,571.0,0.0,0.01,56.46,58.44,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,572.0,0.0,0.01,57.42,59.44,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,573.0,0.0,0.01,58.42,60.44,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,574.0,0.0,0.01,59.42,61.44,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,575.0,0.0,0.01,60.48,62.44,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,576.0,0.0,0.01,61.42,63.44,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,577.0,0.0,0.01,62.46,64.44,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:35.000000000",520.105,578.0,0.0,0.01,63.49,65.44,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,449.0,63.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,268,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,450.0,62.51,64.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3325,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,451.0,61.62,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,452.0,60.63,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4530,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,453.0,59.62,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3824,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,454.0,58.58,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2082,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,455.0,57.63,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,456.0,56.63,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,457.0,55.63,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,458.0,54.63,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,459.0,53.63,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,460.0,52.63,54.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,461.0,51.58,53.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,462.0,50.58,52.61,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,463.0,49.58,51.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,464.0,48.56,50.58,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,465.0,47.63,49.58,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,466.0,46.63,48.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,467.0,45.64,47.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,468.0,44.63,46.58,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,469.0,43.64,45.65,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,470.0,42.64,44.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,471.0,41.63,43.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,472.0,40.64,42.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,473.0,39.64,41.64,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,474.0,38.64,40.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,475.0,37.64,39.65,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,476.0,36.64,38.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,477.0,35.64,37.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,511,0,51.1,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,478.0,34.64,36.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,479.0,33.6,35.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,480.0,32.65,34.62,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,4103,0,410.3,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,481.0,31.65,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,482.0,30.65,32.77,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,483.0,29.66,31.61,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,618,0,123.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,484.0,28.66,30.67,0.03,0.04,1.0,-0.008,0.0,12,0,0.002,1972,0,394.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,485.0,27.67,29.8,0.04,0.05,1.0,-0.01,0.0,57,0,0.002,1811,0,362.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,486.0,27.62,27.79,0.04,0.05,1.0,-0.011,0.0,106,0,0.002,1800,0,360.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,487.0,26.61,26.8,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1404,0,421.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,488.0,25.63,25.81,0.06,0.07,1.0,-0.015,0.0,11,0,0.003,2468,0,740.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,489.0,24.64,24.82,0.07,0.08,1.0,-0.017,0.0,38,0,0.004,4793,0,1917.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,490.0,23.66,23.83,0.08,0.09,1.0,-0.02,0.0,76,0,0.004,7014,0,2805.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,491.0,22.67,22.85,0.1,0.11,1.0,-0.024,0.0,9,0,0.005,898,0,449.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,492.0,21.69,21.86,0.11,0.12,1.0,-0.027,0.0,65,0,0.005,2793,0,1396.5,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,493.0,20.71,20.89,0.13,0.15,0.966,-0.032,0.003,7,0,0.006,1871,0,1124.7000000000005,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,494.0,19.74,19.91,0.16,0.17,0.963,-0.037,0.005,53,0,0.007,2862,0,2029.9,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,495.0,18.77,18.94,0.19,0.21,0.958,-0.044,0.007,66,0,0.008,4785,0,3874.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,496.0,17.81,17.98,0.24,0.25,0.952,-0.052,0.008,70,0,0.01,2260,0,2316.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,497.0,16.86,17.03,0.28,0.29,0.944,-0.061,0.01,72,0,0.011,1650,0,1887.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,498.0,15.92,16.08,0.35,0.36,0.934,-0.072,0.012,91,0,0.013,2360,0,3177.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,499.0,14.98,15.14,0.4,0.42,0.923,-0.083,0.014,361,0,0.014,2491,0,3992.8000000000006,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,500.0,14.07,14.2,0.48,0.49,0.909,-0.098,0.016,324,0,0.016,16664,0,27180.800000000007,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,501.0,13.16,13.31,0.56,0.58,0.893,-0.113,0.018,296,0,0.018,2089,0,4292.999999999999,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,502.0,12.27,12.41,0.67,0.69,0.875,-0.13,0.02,231,0,0.02,3423,0,7308.000000000001,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,503.0,11.4,11.53,0.79,0.82,0.855,-0.151,0.023,215,0,0.022,2081,0,5072.7,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,504.0,10.54,10.67,0.94,0.95,0.833,-0.171,0.025,296,0,0.024,3476,0,9082.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,505.0,9.71,9.83,1.1,1.13,0.808,-0.196,0.027,162,0,0.027,6275,0,17379.9,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,506.0,8.9,9.02,1.28,1.32,0.78,-0.223,0.03,606,0,0.029,3481,0,11912.9,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,507.0,8.12,8.23,1.5,1.54,0.75,-0.252,0.032,870,0,0.031,2824,0,11538.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,508.0,7.38,7.48,1.75,1.79,0.719,-0.284,0.034,783,0,0.033,4581,0,17779.5,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,509.0,6.67,6.75,2.02,2.05,0.685,-0.318,0.036,1946,0,0.035,2608,0,16133.600000000002,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,510.0,5.99,6.05,2.35,2.38,0.649,-0.353,0.038,6076,0,0.037,6906,0,48641.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,511.0,5.34,5.4,2.69,2.73,0.611,-0.39,0.039,2602,0,0.039,5255,0,30642.3,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,512.0,4.73,4.79,3.08,3.12,0.572,-0.429,0.04,2385,0,0.04,2605,0,19960.000000000004,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,513.0,4.16,4.22,3.51,3.55,0.532,-0.469,0.041,3338,0,0.04,1700,0,20485.8,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,514.0,3.63,3.69,3.97,4.02,0.49,-0.51,0.042,15664,0,0.042,1687,0,72874.20000000001,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,515.0,3.15,3.19,4.48,4.54,0.448,-0.553,0.042,8183,0,0.042,3261,0,48064.8,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,516.0,2.7,2.75,5.03,5.1,0.405,-0.595,0.042,3421,0,0.042,1342,0,20004.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,517.0,2.3,2.34,5.62,5.7,0.363,-0.636,0.041,3499,0,0.04,648,0,16937.9,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,518.0,1.94,1.98,6.26,6.34,0.322,-0.677,0.039,3676,0,0.039,2023,0,22226.1,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,519.0,1.62,1.66,6.93,7.03,0.285,-0.715,0.037,3843,0,0.037,1249,0,18840.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,520.0,1.36,1.38,7.65,7.76,0.249,-0.751,0.035,11054,0,0.035,3570,0,51184.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,521.0,1.12,1.15,8.41,8.53,0.216,-0.784,0.032,3296,0,0.032,1225,0,14467.200000000004,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,522.0,0.92,0.95,9.21,9.34,0.185,-0.815,0.029,6846,0,0.029,1157,0,23208.7,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,523.0,0.76,0.78,10.03,10.17,0.158,-0.841,0.026,4280,0,0.026,594,0,12672.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,524.0,0.62,0.64,10.89,11.04,0.133,-0.866,0.024,2718,0,0.024,1777,0,10788.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,525.0,0.5,0.52,11.77,11.93,0.114,-0.886,0.021,8447,0,0.021,959,0,19752.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,526.0,0.41,0.43,12.68,12.83,0.095,-0.904,0.018,3511,0,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,527.0,0.34,0.35,13.6,13.76,0.08,-0.92,0.016,3126,0,0.016,1037,0,6660.8,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,528.0,0.27,0.29,14.54,14.7,0.069,-0.931,0.014,3522,0,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,529.0,0.23,0.24,15.49,15.65,0.057,-0.942,0.012,5392,0,0.012,595,0,7184.400000000001,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,530.0,0.19,0.2,16.44,16.61,0.049,-0.951,0.01,6371,0,0.01,780,0,7151.000000000001,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,531.0,0.15,0.17,17.41,17.57,0.04,-0.96,0.009,1957,0,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,532.0,0.13,0.14,18.39,18.55,0.035,-0.965,0.008,2915,0,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,533.0,0.11,0.12,19.36,19.53,0.028,-0.972,0.006,1526,0,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,534.0,0.09,0.1,20.34,20.52,0.025,-0.974,0.006,1703,0,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,535.0,0.08,0.09,21.3,21.5,0.022,-0.977,0.005,4596,0,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,536.0,0.06,0.07,22.23,22.95,0.018,-0.982,0.004,1040,0,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,537.0,0.05,0.06,23.3,23.49,0.015,-0.985,0.004,2875,0,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,538.0,0.05,0.06,24.23,24.56,0.014,-0.985,0.003,1792,0,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,539.0,0.04,0.05,24.84,25.64,0.012,-0.987,0.003,2345,0,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,540.0,0.03,0.04,26.3,26.49,0.01,-0.99,0.002,6392,0,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,541.0,0.03,0.04,26.85,27.94,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,542.0,0.03,0.04,27.84,29.48,0.009,-0.99,0.002,1116,0,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,543.0,0.02,0.03,28.88,30.31,0.007,-0.993,0.002,6277,0,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,544.0,0.02,0.03,29.84,31.44,0.007,-0.993,0.002,1354,0,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,545.0,0.02,0.03,30.87,31.69,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,546.0,0.02,0.03,31.42,33.49,0.006,-0.993,0.001,1684,0,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,547.0,0.01,0.02,32.47,34.49,0.004,-0.995,0.001,910,0,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,548.0,0.01,0.02,33.42,35.49,0.004,-0.996,0.001,1307,0,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,549.0,0.01,0.02,34.42,36.49,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,550.0,0.01,0.02,35.87,37.13,0.004,-0.996,0.001,4088,0,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,551.0,0.01,0.02,36.48,38.49,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,552.0,0.01,0.02,37.42,39.53,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,553.0,0.01,0.02,38.42,40.44,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,554.0,0.01,0.02,39.48,41.44,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,555.0,0.01,0.02,40.46,42.44,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,556.0,0.01,0.02,41.48,43.44,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,557.0,0.0,0.01,42.42,44.44,0.001,-0.998,0.0,634,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,558.0,0.0,0.01,43.48,45.44,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,559.0,0.0,0.01,44.46,46.44,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,560.0,0.0,0.01,45.47,47.44,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,561.0,0.0,0.01,46.42,48.44,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,562.0,0.0,0.01,47.42,49.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,563.0,0.0,0.01,48.42,50.44,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,564.0,0.0,0.01,49.42,51.44,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,565.0,0.0,0.01,50.42,52.44,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,566.0,0.0,0.01,51.48,53.44,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,567.0,0.0,0.01,52.48,54.44,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,568.0,0.0,0.01,53.42,55.44,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,569.0,0.0,0.01,54.42,56.53,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,570.0,0.0,0.01,55.42,57.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,571.0,0.0,0.01,56.46,58.44,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,572.0,0.0,0.01,57.42,59.44,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,573.0,0.0,0.01,58.42,60.44,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,574.0,0.0,0.01,59.42,61.44,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,575.0,0.0,0.01,60.48,62.44,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,576.0,0.0,0.01,61.42,63.44,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,577.0,0.0,0.01,62.46,64.44,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:47.000000000",520.06,578.0,0.0,0.01,63.49,65.44,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,449.0,63.51,65.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,268,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,450.0,62.51,64.64,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,3325,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,451.0,61.62,63.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,340,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,452.0,60.63,62.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4530,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,453.0,59.62,61.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,3824,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,454.0,58.58,60.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2082,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,455.0,57.63,59.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,456.0,56.63,58.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,457.0,55.63,57.63,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,458.0,54.63,56.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,459.0,53.63,55.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,460.0,52.63,54.64,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,461.0,51.58,53.64,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,462.0,50.58,52.61,0.01,0.02,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,463.0,49.58,51.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,464.0,48.56,50.58,0.01,0.02,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,465.0,47.63,49.58,0.01,0.02,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,466.0,46.63,48.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,467.0,45.64,47.58,0.01,0.02,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,468.0,44.63,46.58,0.01,0.02,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,469.0,43.64,45.65,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,470.0,42.64,44.59,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,471.0,41.63,43.58,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,472.0,40.64,42.59,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,473.0,39.64,41.64,0.01,0.02,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,474.0,38.64,40.64,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,475.0,37.64,39.65,0.01,0.02,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,476.0,36.64,38.59,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,477.0,35.64,37.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,511,0,51.1,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,478.0,34.64,36.6,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,479.0,33.6,35.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,480.0,32.65,34.62,0.02,0.03,1.0,-0.006,0.0,24,0,0.001,4103,0,410.3,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,481.0,31.65,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,482.0,30.65,32.77,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,483.0,29.66,31.61,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,618,0,123.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,484.0,28.66,30.67,0.03,0.04,1.0,-0.008,0.0,12,0,0.002,1972,0,394.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,485.0,27.67,29.8,0.04,0.05,1.0,-0.01,0.0,57,0,0.002,1811,0,362.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,486.0,27.62,27.79,0.04,0.05,1.0,-0.011,0.0,106,0,0.002,1800,0,360.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,487.0,26.61,26.8,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1404,0,421.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,488.0,25.63,25.81,0.06,0.07,1.0,-0.015,0.0,11,0,0.003,2468,0,740.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,489.0,24.64,24.82,0.07,0.08,1.0,-0.017,0.0,38,0,0.004,4793,0,1917.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,490.0,23.66,23.83,0.08,0.09,1.0,-0.02,0.0,76,0,0.004,7014,0,2805.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,491.0,22.67,22.85,0.1,0.11,1.0,-0.024,0.0,9,0,0.005,898,0,449.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,492.0,21.69,21.86,0.11,0.12,1.0,-0.027,0.0,65,0,0.005,2793,0,1396.5,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,493.0,20.71,20.89,0.13,0.15,0.966,-0.032,0.003,7,0,0.006,1871,0,1124.7000000000005,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,494.0,19.74,19.91,0.16,0.17,0.963,-0.037,0.005,53,0,0.007,2862,0,2029.9,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,495.0,18.77,18.94,0.19,0.21,0.958,-0.044,0.007,66,0,0.008,4785,0,3874.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,496.0,17.81,17.98,0.24,0.25,0.952,-0.052,0.008,70,0,0.01,2260,0,2316.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,497.0,16.86,17.03,0.28,0.29,0.944,-0.061,0.01,72,0,0.011,1650,0,1887.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,498.0,15.92,16.08,0.35,0.36,0.934,-0.072,0.012,91,0,0.013,2360,0,3177.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,499.0,14.98,15.14,0.4,0.42,0.923,-0.083,0.014,361,0,0.014,2491,0,3992.8000000000006,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,500.0,14.07,14.2,0.48,0.49,0.909,-0.098,0.016,324,0,0.016,16664,0,27180.800000000007,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,501.0,13.16,13.31,0.56,0.58,0.893,-0.113,0.018,296,0,0.018,2089,0,4292.999999999999,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,502.0,12.27,12.41,0.67,0.69,0.875,-0.13,0.02,231,0,0.02,3423,0,7308.000000000001,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,503.0,11.4,11.53,0.79,0.82,0.855,-0.151,0.023,215,0,0.022,2081,0,5072.7,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,504.0,10.54,10.67,0.94,0.95,0.833,-0.171,0.025,296,0,0.024,3476,0,9082.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,505.0,9.71,9.83,1.1,1.13,0.808,-0.196,0.027,162,0,0.027,6275,0,17379.9,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,506.0,8.9,9.02,1.28,1.32,0.78,-0.223,0.03,606,0,0.029,3481,0,11912.9,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,507.0,8.12,8.23,1.5,1.54,0.75,-0.252,0.032,870,0,0.031,2824,0,11538.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,508.0,7.38,7.48,1.75,1.79,0.719,-0.284,0.034,783,0,0.033,4581,0,17779.5,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,509.0,6.67,6.75,2.02,2.05,0.685,-0.318,0.036,1946,0,0.035,2608,0,16133.600000000002,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,510.0,5.99,6.05,2.35,2.38,0.649,-0.353,0.038,6076,0,0.037,6906,0,48641.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,511.0,5.34,5.4,2.69,2.73,0.611,-0.39,0.039,2602,0,0.039,5255,0,30642.3,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,512.0,4.73,4.79,3.08,3.12,0.572,-0.429,0.04,2385,0,0.04,2605,0,19960.000000000004,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,513.0,4.16,4.22,3.51,3.55,0.532,-0.469,0.041,3338,0,0.04,1700,0,20485.8,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,514.0,3.63,3.69,3.97,4.02,0.49,-0.51,0.042,15664,0,0.042,1687,0,72874.20000000001,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,515.0,3.15,3.19,4.48,4.54,0.448,-0.553,0.042,8183,0,0.042,3261,0,48064.8,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,516.0,2.7,2.75,5.03,5.1,0.405,-0.595,0.042,3421,0,0.042,1342,0,20004.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,517.0,2.3,2.34,5.62,5.7,0.363,-0.636,0.041,3499,0,0.04,648,0,16937.9,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,518.0,1.94,1.98,6.26,6.34,0.322,-0.677,0.039,3676,0,0.039,2023,0,22226.1,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,519.0,1.62,1.66,6.93,7.03,0.285,-0.715,0.037,3843,0,0.037,1249,0,18840.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,520.0,1.36,1.38,7.65,7.76,0.249,-0.751,0.035,11054,0,0.035,3570,0,51184.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,521.0,1.12,1.15,8.41,8.53,0.216,-0.784,0.032,3296,0,0.032,1225,0,14467.200000000004,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,522.0,0.92,0.95,9.21,9.34,0.185,-0.815,0.029,6846,0,0.029,1157,0,23208.7,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,523.0,0.76,0.78,10.03,10.17,0.158,-0.841,0.026,4280,0,0.026,594,0,12672.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,524.0,0.62,0.64,10.89,11.04,0.133,-0.866,0.024,2718,0,0.024,1777,0,10788.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,525.0,0.5,0.52,11.77,11.93,0.114,-0.886,0.021,8447,0,0.021,959,0,19752.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,526.0,0.41,0.43,12.68,12.83,0.095,-0.904,0.018,3511,0,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,527.0,0.34,0.35,13.6,13.76,0.08,-0.92,0.016,3126,0,0.016,1037,0,6660.8,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,528.0,0.27,0.29,14.54,14.7,0.069,-0.931,0.014,3522,0,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,529.0,0.23,0.24,15.49,15.65,0.057,-0.942,0.012,5392,0,0.012,595,0,7184.400000000001,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,530.0,0.19,0.2,16.44,16.61,0.049,-0.951,0.01,6371,0,0.01,780,0,7151.000000000001,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,531.0,0.15,0.17,17.41,17.57,0.04,-0.96,0.009,1957,0,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,532.0,0.13,0.14,18.39,18.55,0.035,-0.965,0.008,2915,0,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,533.0,0.11,0.12,19.36,19.53,0.028,-0.972,0.006,1526,0,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,534.0,0.09,0.1,20.34,20.52,0.025,-0.974,0.006,1703,0,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,535.0,0.08,0.09,21.3,21.5,0.022,-0.977,0.005,4596,0,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,536.0,0.06,0.07,22.23,22.95,0.018,-0.982,0.004,1040,0,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,537.0,0.05,0.06,23.3,23.49,0.015,-0.985,0.004,2875,0,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,538.0,0.05,0.06,24.23,24.56,0.014,-0.985,0.003,1792,0,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,539.0,0.04,0.05,24.84,25.64,0.012,-0.987,0.003,2345,0,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,540.0,0.03,0.04,26.3,26.49,0.01,-0.99,0.002,6392,0,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,541.0,0.03,0.04,26.85,27.94,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,542.0,0.03,0.04,27.84,29.48,0.009,-0.99,0.002,1116,0,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,543.0,0.02,0.03,28.88,30.31,0.007,-0.993,0.002,6277,0,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,544.0,0.02,0.03,29.84,31.44,0.007,-0.993,0.002,1354,0,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,545.0,0.02,0.03,30.87,31.69,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,546.0,0.02,0.03,31.42,33.49,0.006,-0.993,0.001,1684,0,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,547.0,0.01,0.02,32.47,34.49,0.004,-0.995,0.001,910,0,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,548.0,0.01,0.02,33.42,35.49,0.004,-0.996,0.001,1307,0,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,549.0,0.01,0.02,34.42,36.49,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,550.0,0.01,0.02,35.87,37.13,0.004,-0.996,0.001,4088,0,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,551.0,0.01,0.02,36.48,38.49,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,552.0,0.01,0.02,37.42,39.53,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,553.0,0.01,0.02,38.42,40.44,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,554.0,0.01,0.02,39.48,41.44,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,555.0,0.01,0.02,40.46,42.44,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,556.0,0.01,0.02,41.48,43.44,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,557.0,0.0,0.01,42.42,44.44,0.001,-0.998,0.0,634,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,558.0,0.0,0.01,43.48,45.44,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,559.0,0.0,0.01,44.46,46.44,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,560.0,0.0,0.01,45.47,47.44,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,561.0,0.0,0.01,46.42,48.44,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,562.0,0.0,0.01,47.42,49.44,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,563.0,0.0,0.01,48.42,50.44,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,564.0,0.0,0.01,49.42,51.44,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,565.0,0.0,0.01,50.42,52.44,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,566.0,0.0,0.01,51.48,53.44,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,567.0,0.0,0.01,52.48,54.44,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,568.0,0.0,0.01,53.42,55.44,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,569.0,0.0,0.01,54.42,56.53,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,570.0,0.0,0.01,55.42,57.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,571.0,0.0,0.01,56.46,58.44,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,572.0,0.0,0.01,57.42,59.44,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,573.0,0.0,0.01,58.42,60.44,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,574.0,0.0,0.01,59.42,61.44,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,575.0,0.0,0.01,60.48,62.44,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,576.0,0.0,0.01,61.42,63.44,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,577.0,0.0,0.01,62.46,64.44,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:29:58.000000000",520.07,578.0,0.0,0.01,63.49,65.44,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,455.0,63.03,66.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,456.0,62.03,65.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,457.0,61.78,63.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,458.0,60.03,63.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,459.0,59.78,61.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,460.0,58.03,61.62,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,461.0,57.03,60.62,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,462.0,56.5,59.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,463.0,55.5,58.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,464.0,54.5,57.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,465.0,53.5,56.18,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,1536,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,466.0,52.5,55.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,467.0,51.5,54.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,468.0,50.5,53.18,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,469.0,49.5,52.18,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,470.0,48.5,51.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,471.0,47.5,50.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,472.0,46.5,49.18,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,473.0,45.5,48.18,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,474.0,44.5,47.19,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,475.0,43.5,46.18,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,476.0,42.5,45.19,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,477.0,41.5,44.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,511,10,51.1,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,478.0,40.5,43.19,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,479.0,39.5,42.19,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,480.0,38.5,41.18,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,4103,1,410.3,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,481.0,37.5,40.18,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,482.0,36.5,39.18,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,483.0,35.5,38.18,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,618,20,123.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,484.0,34.61,37.18,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1972,10,394.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,485.0,33.61,36.19,0.01,0.02,1.0,-0.01,0.0,57,0,0.002,1811,7,362.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,486.0,32.62,35.18,0.01,0.02,1.0,-0.011,0.0,106,0,0.002,1800,13,360.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,487.0,31.62,34.18,0.01,0.02,1.0,-0.013,0.0,1,0,0.003,1404,1,421.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,488.0,30.62,33.18,0.01,0.02,1.0,-0.015,0.0,11,0,0.003,2468,9,740.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,489.0,29.62,32.18,0.01,0.02,1.0,-0.017,0.0,38,0,0.004,4793,10,1917.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,490.0,28.62,31.19,0.01,0.02,1.0,-0.02,0.0,76,0,0.004,7014,66,2805.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,491.0,27.62,30.19,0.01,0.02,1.0,-0.024,0.0,9,0,0.005,898,5,449.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,492.0,26.62,29.19,0.01,0.02,1.0,-0.027,0.0,65,0,0.005,2793,3,1396.5,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,493.0,26.11,28.19,0.01,0.02,0.966,-0.032,0.003,7,0,0.006,1871,8,1124.7000000000005,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,494.0,24.63,27.19,0.02,0.03,0.963,-0.037,0.005,53,0,0.007,2862,12,2029.9,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,495.0,23.62,26.21,0.02,0.03,0.958,-0.044,0.007,66,0,0.008,4785,89,3874.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,496.0,22.64,25.2,0.02,0.03,0.952,-0.052,0.008,70,0,0.01,2260,122,2316.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,497.0,21.91,24.21,0.03,0.04,0.944,-0.061,0.01,72,0,0.011,1650,297,1887.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,498.0,21.77,22.04,0.03,0.04,0.934,-0.072,0.012,91,0,0.013,2360,107,3177.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,499.0,20.8,21.03,0.04,0.05,0.923,-0.083,0.014,361,0,0.014,2491,13,3992.8000000000006,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,500.0,19.79,19.99,0.05,0.06,0.909,-0.098,0.016,324,3,0.016,16664,219,27180.800000000007,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,501.0,18.82,19.0,0.06,0.07,0.893,-0.113,0.018,296,0,0.018,2089,21,4292.999999999999,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,502.0,17.83,18.01,0.07,0.08,0.875,-0.13,0.02,231,0,0.02,3423,43,7308.000000000001,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,503.0,16.9,17.03,0.08,0.09,0.855,-0.151,0.023,215,0,0.022,2081,30,5072.7,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,504.0,15.87,16.05,0.1,0.11,0.833,-0.171,0.025,296,0,0.024,3476,26,9082.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,505.0,14.87,15.07,0.13,0.14,0.808,-0.196,0.027,162,5,0.027,6275,50,17379.9,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,506.0,13.9,14.1,0.16,0.17,0.78,-0.223,0.03,606,404,0.029,3481,315,11912.9,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,507.0,13.0,13.14,0.19,0.2,0.75,-0.252,0.032,870,620,0.031,2824,24,11538.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,508.0,12.01,12.18,0.24,0.25,0.719,-0.284,0.034,783,248,0.033,4581,338,17779.5,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,509.0,11.07,11.24,0.3,0.31,0.685,-0.318,0.036,1946,53,0.035,2608,65,16133.600000000002,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,510.0,10.19,10.31,0.37,0.38,0.649,-0.353,0.038,6076,39,0.037,6906,372,48641.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,511.0,9.28,9.37,0.46,0.47,0.611,-0.39,0.039,2602,48,0.039,5255,68,30642.3,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,512.0,8.36,8.48,0.57,0.58,0.572,-0.429,0.04,2385,53,0.04,2605,17,19960.000000000004,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,513.0,7.53,7.61,0.71,0.72,0.532,-0.469,0.041,3338,22,0.04,1700,107,20485.8,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,514.0,6.66,6.77,0.87,0.88,0.49,-0.51,0.042,15664,40,0.042,1687,34,72874.20000000001,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,515.0,5.86,5.96,1.07,1.09,0.448,-0.553,0.042,8183,108,0.042,3261,93,48064.8,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,516.0,5.11,5.22,1.31,1.33,0.405,-0.595,0.042,3421,50,0.042,1342,19,20004.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,517.0,4.43,4.5,1.6,1.62,0.363,-0.636,0.041,3499,217,0.04,648,86,16937.9,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,518.0,3.77,3.84,1.94,1.96,0.322,-0.677,0.039,3676,192,0.039,2023,41,22226.1,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,519.0,3.18,3.21,2.33,2.35,0.285,-0.715,0.037,3843,219,0.037,1249,83,18840.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,520.0,2.63,2.66,2.79,2.81,0.249,-0.751,0.035,11054,447,0.035,3570,98,51184.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,521.0,2.15,2.16,3.27,3.32,0.216,-0.784,0.032,3296,168,0.032,1225,4,14467.200000000004,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,522.0,1.72,1.74,3.86,3.9,0.185,-0.815,0.029,6846,131,0.029,1157,14,23208.7,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,523.0,1.37,1.38,4.49,4.57,0.158,-0.841,0.026,4280,104,0.026,594,13,12672.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,524.0,1.06,1.08,5.19,5.28,0.133,-0.866,0.024,2718,56,0.024,1777,1,10788.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,525.0,0.82,0.84,5.95,6.06,0.114,-0.886,0.021,8447,143,0.021,959,4,19752.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,526.0,0.63,0.64,6.75,6.87,0.095,-0.904,0.018,3511,29,0.018,860,0,7867.799999999999,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,527.0,0.48,0.49,7.59,7.69,0.08,-0.92,0.016,3126,71,0.016,1037,1,6660.8,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,528.0,0.36,0.37,8.46,8.56,0.069,-0.931,0.014,3522,47,0.014,542,0,5689.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,529.0,0.27,0.28,9.34,9.48,0.057,-0.942,0.012,5392,23,0.012,595,1,7184.400000000001,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,530.0,0.21,0.22,10.27,10.41,0.049,-0.951,0.01,6371,48,0.01,780,1,7151.000000000001,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,531.0,0.15,0.16,11.22,11.39,0.04,-0.96,0.009,1957,22,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,532.0,0.11,0.12,12.18,12.35,0.035,-0.965,0.008,2915,28,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,533.0,0.08,0.09,13.15,13.29,0.028,-0.972,0.006,1526,16,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,534.0,0.06,0.07,14.13,14.26,0.025,-0.974,0.006,1703,63,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,535.0,0.04,0.05,15.11,15.31,0.022,-0.977,0.005,4596,133,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,536.0,0.03,0.04,14.73,16.32,0.018,-0.982,0.004,1040,12,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,537.0,0.02,0.03,15.75,17.31,0.015,-0.985,0.004,2875,8,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,538.0,0.02,0.03,16.74,18.25,0.014,-0.985,0.003,1792,3,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,539.0,0.01,0.02,17.74,20.53,0.012,-0.987,0.003,2345,6,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,540.0,0.01,0.02,18.73,21.53,0.01,-0.99,0.002,6392,54,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,541.0,0.01,0.02,19.73,22.52,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,542.0,0.0,0.01,20.73,23.52,0.009,-0.99,0.002,1116,1,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,543.0,0.0,0.01,21.72,24.53,0.007,-0.993,0.002,6277,6,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,544.0,0.0,0.01,22.73,25.52,0.007,-0.993,0.002,1354,5,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,545.0,0.0,0.01,23.72,26.52,0.006,-0.993,0.001,2357,0,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,546.0,0.0,0.01,24.73,27.52,0.006,-0.993,0.001,1684,5,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,547.0,0.0,0.01,25.35,28.52,0.004,-0.995,0.001,910,185,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,548.0,0.0,0.01,26.34,29.52,0.004,-0.996,0.001,1307,6,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,549.0,0.0,0.01,27.34,30.51,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,550.0,0.0,0.01,28.72,31.51,0.004,-0.996,0.001,4088,6,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,551.0,0.0,0.01,29.82,32.4,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,552.0,0.0,0.01,30.82,33.51,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,553.0,0.0,0.01,31.82,34.51,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,554.0,0.0,0.01,32.82,35.51,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,555.0,0.0,0.01,33.34,36.51,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,556.0,0.0,0.01,34.34,37.51,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,557.0,0.0,0.01,35.34,38.51,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,558.0,0.0,0.01,36.34,39.51,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,559.0,0.0,0.01,37.34,40.51,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,560.0,0.0,0.01,38.5,41.51,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,561.0,0.0,0.01,39.34,42.51,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,562.0,0.0,0.01,40.34,43.51,0.001,-0.998,0.0,193,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,563.0,0.0,0.01,41.34,44.51,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,564.0,0.0,0.01,42.34,45.51,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,565.0,0.0,0.01,43.5,46.51,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,566.0,0.0,0.01,44.34,47.5,0.001,-0.998,0.0,267,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,567.0,0.0,0.01,45.34,48.5,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,568.0,0.0,0.01,46.34,49.5,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,569.0,0.0,0.01,47.34,50.5,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,570.0,0.0,0.01,48.34,51.5,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,571.0,0.0,0.01,49.34,52.5,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,572.0,0.0,0.01,50.34,53.5,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,573.0,0.0,0.01,51.38,54.5,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,574.0,0.0,0.01,53.09,55.22,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,575.0,0.0,0.01,53.38,56.5,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,576.0,0.0,0.01,54.38,57.5,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,577.0,0.0,0.01,55.38,58.5,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,578.0,0.0,0.01,56.38,59.98,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,579.0,0.0,0.01,57.38,60.98,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,580.0,0.0,0.01,58.38,61.98,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,581.0,0.0,0.01,59.38,62.98,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,582.0,0.0,0.01,60.38,63.98,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,583.0,0.0,0.01,61.38,64.98,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:10.000000000",519.835,584.0,0.0,0.01,62.38,65.98,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,455.0,63.28,66.49,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,456.0,62.21,65.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,457.0,61.37,63.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,458.0,60.32,63.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,459.0,59.37,61.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,460.0,58.5,61.49,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,461.0,57.42,60.49,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,462.0,56.87,59.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,463.0,56.08,58.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,464.0,55.09,56.98,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,465.0,53.74,56.0,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,1536,1,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,466.0,52.87,55.0,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,467.0,52.0,54.0,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,468.0,50.87,53.0,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,469.0,49.87,52.0,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,470.0,48.85,51.0,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,471.0,47.85,50.0,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,472.0,46.87,49.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,473.0,45.88,48.01,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,474.0,44.88,47.01,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,475.0,43.93,46.01,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,476.0,42.86,45.01,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,477.0,42.04,44.01,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,511,10,51.1,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,478.0,40.85,43.01,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,479.0,39.87,42.01,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,480.0,38.78,41.01,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,4103,1,410.3,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,481.0,37.91,40.01,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,482.0,36.9,39.01,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,483.0,35.92,38.01,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,618,20,123.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,484.0,34.92,37.0,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1972,10,394.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,485.0,33.92,36.0,0.01,0.02,1.0,-0.01,0.0,57,0,0.002,1811,507,362.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,486.0,33.06,35.0,0.01,0.02,1.0,-0.011,0.0,106,0,0.002,1800,13,360.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,487.0,31.92,34.0,0.01,0.02,1.0,-0.013,0.0,1,0,0.003,1404,1,421.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,488.0,30.8,33.0,0.01,0.02,1.0,-0.015,0.0,11,0,0.003,2468,20,740.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,489.0,29.75,31.99,0.01,0.02,1.0,-0.017,0.0,38,0,0.004,4793,11,1917.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,490.0,28.74,31.01,0.01,0.02,1.0,-0.02,0.0,76,0,0.004,7014,170,2805.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,491.0,27.95,28.91,0.01,0.02,1.0,-0.024,0.0,9,0,0.005,898,9,449.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,492.0,26.94,29.01,0.01,0.02,1.0,-0.027,0.0,65,0,0.005,2793,4,1396.5,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,493.0,26.41,26.85,0.01,0.02,0.966,-0.032,0.003,7,0,0.006,1871,9,1124.7000000000005,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,494.0,24.88,27.01,0.02,0.03,0.963,-0.037,0.005,53,0,0.007,2862,17,2029.9,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,495.0,24.07,26.01,0.02,0.03,0.958,-0.044,0.007,66,0,0.008,4785,235,3874.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,496.0,23.05,25.01,0.02,0.03,0.952,-0.052,0.008,70,0,0.01,2260,150,2316.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,497.0,22.31,24.03,0.03,0.04,0.944,-0.061,0.01,72,0,0.011,1650,386,1887.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,498.0,21.57,21.74,0.04,0.05,0.934,-0.072,0.012,91,0,0.013,2360,164,3177.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,499.0,20.58,20.74,0.04,0.05,0.923,-0.083,0.014,361,0,0.014,2491,44,3992.8000000000006,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,500.0,19.61,19.72,0.05,0.06,0.909,-0.098,0.016,324,3,0.016,16664,471,27180.800000000007,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,501.0,18.62,18.75,0.06,0.07,0.893,-0.113,0.018,296,0,0.018,2089,27,4292.999999999999,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,502.0,17.63,17.76,0.07,0.08,0.875,-0.13,0.02,231,0,0.02,3423,49,7308.000000000001,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,503.0,16.65,16.79,0.09,0.1,0.855,-0.151,0.023,215,5,0.022,2081,33,5072.7,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,504.0,15.66,15.8,0.11,0.12,0.833,-0.171,0.025,296,2,0.024,3476,28,9082.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,505.0,14.69,14.82,0.14,0.15,0.808,-0.196,0.027,162,5,0.027,6275,81,17379.9,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,506.0,13.73,13.85,0.17,0.18,0.78,-0.223,0.03,606,416,0.029,3481,362,11912.9,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,507.0,12.77,12.88,0.21,0.22,0.75,-0.252,0.032,870,635,0.031,2824,29,11538.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,508.0,11.82,11.93,0.26,0.27,0.719,-0.284,0.034,783,248,0.033,4581,414,17779.5,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,509.0,10.88,11.01,0.32,0.33,0.685,-0.318,0.036,1946,60,0.035,2608,78,16133.600000000002,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,510.0,9.96,10.08,0.4,0.41,0.649,-0.353,0.038,6076,59,0.037,6906,533,48641.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,511.0,9.06,9.18,0.5,0.51,0.611,-0.39,0.039,2602,60,0.039,5255,152,30642.3,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,512.0,8.18,8.27,0.61,0.62,0.572,-0.429,0.04,2385,87,0.04,2605,40,19960.000000000004,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,513.0,7.33,7.39,0.76,0.77,0.532,-0.469,0.041,3338,48,0.04,1700,137,20485.8,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,514.0,6.49,6.55,0.93,0.94,0.49,-0.51,0.042,15664,99,0.042,1687,53,72874.20000000001,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,515.0,5.72,5.8,1.14,1.16,0.448,-0.553,0.042,8183,291,0.042,3261,312,48064.8,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,516.0,4.98,5.02,1.39,1.41,0.405,-0.595,0.042,3421,85,0.042,1342,27,20004.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,517.0,4.28,4.32,1.69,1.71,0.363,-0.636,0.041,3499,275,0.04,648,114,16937.9,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,518.0,3.64,3.68,2.04,2.06,0.322,-0.677,0.039,3676,224,0.039,2023,144,22226.1,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,519.0,3.05,3.08,2.45,2.47,0.285,-0.715,0.037,3843,285,0.037,1249,239,18840.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,520.0,2.52,2.55,2.91,2.94,0.249,-0.751,0.035,11054,755,0.035,3570,207,51184.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,521.0,2.04,2.07,3.42,3.47,0.216,-0.784,0.032,3296,332,0.032,1225,20,14467.200000000004,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,522.0,1.63,1.65,4.03,4.06,0.185,-0.815,0.029,6846,219,0.029,1157,16,23208.7,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,523.0,1.29,1.31,4.65,4.72,0.158,-0.841,0.026,4280,152,0.026,594,23,12672.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,524.0,1.0,1.03,5.36,5.45,0.133,-0.866,0.024,2718,140,0.024,1777,1,10788.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,525.0,0.77,0.79,6.12,6.21,0.114,-0.886,0.021,8447,399,0.021,959,5,19752.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,526.0,0.59,0.6,6.94,7.05,0.095,-0.904,0.018,3511,179,0.018,860,1,7867.799999999999,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,527.0,0.45,0.46,7.8,7.9,0.08,-0.92,0.016,3126,176,0.016,1037,1,6660.8,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,528.0,0.34,0.35,8.69,8.79,0.069,-0.931,0.014,3522,110,0.014,542,5,5689.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,529.0,0.25,0.27,9.58,9.72,0.057,-0.942,0.012,5392,81,0.012,595,1,7184.400000000001,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,530.0,0.19,0.2,10.51,10.65,0.049,-0.951,0.01,6371,526,0.01,780,11,7151.000000000001,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,531.0,0.15,0.16,11.46,11.61,0.04,-0.96,0.009,1957,48,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,532.0,0.1,0.11,12.42,12.57,0.035,-0.965,0.008,2915,94,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,533.0,0.08,0.09,13.42,13.54,0.028,-0.972,0.006,1526,49,0.006,429,0,1173.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,534.0,0.06,0.07,14.4,14.52,0.025,-0.974,0.006,1703,77,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,535.0,0.04,0.05,15.36,15.51,0.022,-0.977,0.005,4596,187,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,536.0,0.03,0.04,15.16,17.31,0.018,-0.982,0.004,1040,43,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,537.0,0.02,0.03,16.16,18.3,0.015,-0.985,0.004,2875,10,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,538.0,0.02,0.03,17.15,19.31,0.014,-0.985,0.003,1792,28,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,539.0,0.01,0.02,18.15,20.29,0.012,-0.987,0.003,2345,6,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,540.0,0.01,0.02,19.15,21.29,0.01,-0.99,0.002,6392,56,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,541.0,0.01,0.02,20.02,22.22,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,542.0,0.0,0.01,21.03,23.22,0.009,-0.99,0.002,1116,1,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,543.0,0.0,0.01,22.02,24.28,0.007,-0.993,0.002,6277,6,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,544.0,0.0,0.01,23.02,25.21,0.007,-0.993,0.002,1354,5,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,545.0,0.0,0.01,24.02,26.21,0.006,-0.993,0.001,2357,1,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,546.0,0.0,0.01,26.18,27.22,0.006,-0.993,0.001,1684,5,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,547.0,0.0,0.01,26.02,28.22,0.004,-0.995,0.001,910,187,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,548.0,0.0,0.01,27.02,29.27,0.004,-0.996,0.001,1307,26,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,549.0,0.0,0.01,28.02,30.25,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,550.0,0.0,0.01,29.01,31.2,0.004,-0.996,0.001,4088,6,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,551.0,0.0,0.01,30.01,32.23,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,552.0,0.0,0.01,31.0,33.24,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,553.0,0.0,0.01,32.0,34.26,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,554.0,0.0,0.01,33.0,35.26,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,555.0,0.0,0.01,34.0,36.26,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,556.0,0.0,0.01,35.0,37.28,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,557.0,0.0,0.01,36.0,38.25,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,558.0,0.0,0.01,37.0,39.26,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,559.0,0.0,0.01,38.0,40.26,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,560.0,0.0,0.01,39.0,41.26,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,561.0,0.0,0.01,40.0,42.26,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,562.0,0.0,0.01,41.0,43.26,0.001,-0.998,0.0,193,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,563.0,0.0,0.01,42.0,44.15,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,564.0,0.0,0.01,43.0,45.26,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,565.0,0.0,0.01,44.0,46.26,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,566.0,0.0,0.01,45.0,47.26,0.001,-0.998,0.0,267,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,567.0,0.0,0.01,46.0,48.26,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,568.0,0.0,0.01,47.0,49.26,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,569.0,0.0,0.01,48.0,50.26,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,570.0,0.0,0.01,49.0,51.26,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,571.0,0.0,0.01,50.0,52.26,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,572.0,0.0,0.01,51.0,53.26,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,573.0,0.0,0.01,52.0,54.26,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,574.0,0.0,0.01,53.35,55.26,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,575.0,0.0,0.01,54.0,56.26,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,576.0,0.0,0.01,55.0,57.15,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,577.0,0.0,0.01,56.0,58.26,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,578.0,0.0,0.01,56.99,59.27,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,579.0,0.0,0.01,57.52,60.74,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,580.0,0.0,0.01,58.51,61.75,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,581.0,0.0,0.01,59.52,62.74,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,582.0,0.0,0.01,60.52,63.74,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,583.0,0.0,0.01,61.51,64.68,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:21.000000000",519.585,584.0,0.0,0.01,62.51,65.68,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,455.0,63.5,66.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,456.0,62.44,65.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,457.0,61.51,63.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,458.0,60.34,63.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,459.0,59.46,61.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,460.0,58.69,61.16,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,461.0,57.55,60.16,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,462.0,57.09,58.54,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,463.0,55.58,57.55,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,464.0,55.08,56.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,465.0,54.07,55.6,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,1536,1,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,466.0,53.08,54.59,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,467.0,52.08,53.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,468.0,51.09,52.53,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,469.0,50.09,51.54,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,470.0,48.58,50.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,471.0,48.09,49.54,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,472.0,46.51,48.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,473.0,45.51,47.54,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,474.0,45.08,46.59,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,475.0,44.08,45.6,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,476.0,42.66,44.59,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,477.0,41.64,43.59,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,511,10,51.1,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,478.0,41.08,42.61,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,479.0,40.08,41.61,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,480.0,39.08,40.61,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,4103,11,410.3,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,481.0,38.08,39.61,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,482.0,36.57,38.6,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,483.0,36.08,37.61,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,618,20,123.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,484.0,35.19,35.59,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1972,10,394.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,485.0,34.19,34.59,0.01,0.02,1.0,-0.01,0.0,57,0,0.002,1811,507,362.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,486.0,33.22,34.6,0.01,0.02,1.0,-0.011,0.0,106,0,0.002,1800,13,360.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,487.0,32.19,33.6,0.01,0.02,1.0,-0.013,0.0,1,0,0.003,1404,1,421.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,488.0,31.18,32.59,0.01,0.02,1.0,-0.015,0.0,11,0,0.003,2468,20,740.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,489.0,30.09,31.57,0.01,0.02,1.0,-0.017,0.0,38,0,0.004,4793,13,1917.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,490.0,29.11,30.55,0.01,0.02,1.0,-0.02,0.0,76,0,0.004,7014,335,2805.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,491.0,28.19,28.63,0.01,0.02,1.0,-0.024,0.0,9,0,0.005,898,9,449.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,492.0,27.22,28.57,0.01,0.02,1.0,-0.027,0.0,65,0,0.005,2793,6,1396.5,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,493.0,26.2,26.59,0.01,0.02,0.966,-0.032,0.003,7,0,0.006,1871,11,1124.7000000000005,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,494.0,25.2,26.56,0.02,0.03,0.963,-0.037,0.005,53,0,0.007,2862,19,2029.9,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,495.0,24.2,25.56,0.02,0.03,0.958,-0.044,0.007,66,0,0.008,4785,243,3874.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,496.0,23.22,24.56,0.03,0.04,0.952,-0.052,0.008,70,0,0.01,2260,151,2316.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,497.0,22.23,22.52,0.03,0.04,0.944,-0.061,0.01,72,1,0.011,1650,394,1887.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,498.0,21.22,21.42,0.04,0.05,0.934,-0.072,0.012,91,0,0.013,2360,164,3177.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,499.0,20.22,20.46,0.04,0.05,0.923,-0.083,0.014,361,0,0.014,2491,44,3992.8000000000006,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,500.0,19.27,19.38,0.05,0.06,0.909,-0.098,0.016,324,3,0.016,16664,835,27180.800000000007,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,501.0,18.28,18.39,0.07,0.08,0.893,-0.113,0.018,296,0,0.018,2089,82,4292.999999999999,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,502.0,17.29,17.4,0.08,0.09,0.875,-0.13,0.02,231,0,0.02,3423,352,7308.000000000001,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,503.0,16.31,16.41,0.1,0.11,0.855,-0.151,0.023,215,12,0.022,2081,34,5072.7,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,504.0,15.33,15.44,0.12,0.13,0.833,-0.171,0.025,296,2,0.024,3476,49,9082.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,505.0,14.37,14.47,0.15,0.16,0.808,-0.196,0.027,162,5,0.027,6275,180,17379.9,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,506.0,13.39,13.5,0.19,0.2,0.78,-0.223,0.03,606,455,0.029,3481,380,11912.9,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,507.0,12.44,12.55,0.23,0.24,0.75,-0.252,0.032,870,677,0.031,2824,153,11538.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,508.0,11.5,11.6,0.28,0.3,0.719,-0.284,0.034,783,250,0.033,4581,496,17779.5,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,509.0,10.56,10.67,0.35,0.36,0.685,-0.318,0.036,1946,160,0.035,2608,123,16133.600000000002,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,510.0,9.65,9.76,0.44,0.45,0.649,-0.353,0.038,6076,85,0.037,6906,906,48641.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,511.0,8.76,8.86,0.54,0.55,0.611,-0.39,0.039,2602,119,0.039,5255,176,30642.3,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,512.0,7.89,8.0,0.67,0.68,0.572,-0.429,0.04,2385,93,0.04,2605,102,19960.000000000004,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,513.0,7.05,7.15,0.83,0.84,0.532,-0.469,0.041,3338,62,0.04,1700,164,20485.8,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,514.0,6.24,6.32,1.01,1.03,0.49,-0.51,0.042,15664,245,0.042,1687,179,72874.20000000001,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,515.0,5.47,5.56,1.24,1.25,0.448,-0.553,0.042,8183,463,0.042,3261,751,48064.8,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,516.0,4.74,4.82,1.51,1.53,0.405,-0.595,0.042,3421,129,0.042,1342,106,20004.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,517.0,4.08,4.14,1.82,1.84,0.363,-0.636,0.041,3499,325,0.04,648,504,16937.9,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,518.0,3.45,3.5,2.19,2.22,0.322,-0.677,0.039,3676,300,0.039,2023,513,22226.1,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,519.0,2.88,2.91,2.62,2.65,0.285,-0.715,0.037,3843,340,0.037,1249,377,18840.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,520.0,2.38,2.4,3.08,3.13,0.249,-0.751,0.035,11054,1033,0.035,3570,677,51184.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,521.0,1.92,1.95,3.64,3.68,0.216,-0.784,0.032,3296,418,0.032,1225,88,14467.200000000004,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,522.0,1.53,1.56,4.24,4.29,0.185,-0.815,0.029,6846,327,0.029,1157,29,23208.7,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,523.0,1.2,1.23,4.9,4.98,0.158,-0.841,0.026,4280,228,0.026,594,45,12672.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,524.0,0.93,0.95,5.63,5.72,0.133,-0.866,0.024,2718,227,0.024,1777,1,10788.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,525.0,0.72,0.74,6.42,6.51,0.114,-0.886,0.021,8447,702,0.021,959,22,19752.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,526.0,0.55,0.56,7.25,7.34,0.095,-0.904,0.018,3511,215,0.018,860,2,7867.799999999999,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,527.0,0.41,0.43,8.11,8.22,0.08,-0.92,0.016,3126,277,0.016,1037,16,6660.8,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,528.0,0.31,0.33,9.01,9.12,0.069,-0.931,0.014,3522,226,0.014,542,5,5689.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,529.0,0.24,0.25,9.93,10.04,0.057,-0.942,0.012,5392,114,0.012,595,1,7184.400000000001,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,530.0,0.18,0.19,10.87,10.98,0.049,-0.951,0.01,6371,616,0.01,780,11,7151.000000000001,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,531.0,0.13,0.14,11.82,11.93,0.04,-0.96,0.009,1957,529,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,532.0,0.1,0.11,12.79,12.9,0.035,-0.965,0.008,2915,133,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,533.0,0.07,0.08,13.77,13.88,0.028,-0.972,0.006,1526,59,0.006,429,1,1173.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,534.0,0.06,0.07,14.65,14.88,0.025,-0.974,0.006,1703,101,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,535.0,0.04,0.05,15.73,15.85,0.022,-0.977,0.005,4596,327,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,536.0,0.03,0.04,15.46,16.84,0.018,-0.982,0.004,1040,46,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,537.0,0.02,0.03,16.4,17.9,0.015,-0.985,0.004,2875,99,0.004,458,0,1333.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,538.0,0.02,0.03,17.5,18.9,0.014,-0.985,0.003,1792,44,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,539.0,0.01,0.02,18.41,19.91,0.012,-0.987,0.003,2345,7,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,540.0,0.01,0.02,19.41,20.95,0.01,-0.99,0.002,6392,56,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,541.0,0.01,0.02,20.41,21.86,0.009,-0.99,0.002,1098,0,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,542.0,0.0,0.01,21.42,22.87,0.009,-0.99,0.002,1116,1,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,543.0,0.0,0.01,22.4,23.9,0.007,-0.993,0.002,6277,36,0.002,29,0,1261.2,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,544.0,0.0,0.01,23.45,24.86,0.007,-0.993,0.002,1354,5,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,545.0,0.0,0.01,24.45,25.87,0.006,-0.993,0.001,2357,1,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,546.0,0.0,0.01,26.38,26.88,0.006,-0.993,0.001,1684,5,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,547.0,0.0,0.01,26.4,27.95,0.004,-0.995,0.001,910,187,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,548.0,0.0,0.01,27.4,28.94,0.004,-0.996,0.001,1307,26,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,549.0,0.0,0.01,28.39,29.94,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,550.0,0.0,0.01,29.45,30.87,0.004,-0.996,0.001,4088,56,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,551.0,0.0,0.01,30.42,31.87,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,552.0,0.0,0.01,31.42,33.41,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,553.0,0.0,0.01,32.42,33.93,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,554.0,0.0,0.01,33.4,35.42,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,555.0,0.0,0.01,34.42,35.99,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,556.0,0.0,0.01,35.4,37.41,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,557.0,0.0,0.01,36.4,37.92,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,558.0,0.0,0.01,37.4,39.41,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,559.0,0.0,0.01,38.42,40.41,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,560.0,0.0,0.01,39.4,41.42,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,561.0,0.0,0.01,40.42,42.41,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,562.0,0.0,0.01,41.42,43.41,0.001,-0.998,0.0,193,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,563.0,0.0,0.01,42.42,44.08,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,564.0,0.0,0.01,43.42,45.41,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,565.0,0.0,0.01,44.4,46.41,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,566.0,0.0,0.01,45.47,47.47,0.001,-0.998,0.0,267,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,567.0,0.0,0.01,46.47,48.47,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,568.0,0.0,0.01,47.47,49.4,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,569.0,0.0,0.01,48.47,50.47,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,570.0,0.0,0.01,49.47,51.42,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,571.0,0.0,0.01,50.47,52.31,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,572.0,0.0,0.01,51.44,53.47,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,573.0,0.0,0.01,52.44,54.47,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,574.0,0.0,0.01,53.65,55.33,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,575.0,0.0,0.01,54.47,56.49,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,576.0,0.0,0.01,55.42,57.08,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,577.0,0.0,0.01,56.42,58.25,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,578.0,0.0,0.01,57.14,59.54,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,579.0,0.0,0.01,57.87,60.77,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,580.0,0.0,0.01,58.94,61.32,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,581.0,0.0,0.01,59.85,62.66,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,582.0,0.0,0.01,60.85,63.72,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,583.0,0.0,0.01,61.85,64.49,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:33.000000000",519.29,584.0,0.0,0.01,62.86,65.57,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,455.0,63.69,65.84,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,456.0,62.09,64.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,457.0,60.95,63.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,458.0,59.96,62.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,459.0,59.71,61.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,460.0,58.0,61.0,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,461.0,56.97,59.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,462.0,57.14,58.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,463.0,55.98,57.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,464.0,55.13,56.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,465.0,54.13,55.31,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,1536,1,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,466.0,53.13,54.29,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,467.0,52.14,53.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,468.0,51.14,52.24,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,469.0,50.14,51.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,470.0,48.97,50.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,471.0,48.14,49.22,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,472.0,46.9,48.24,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,473.0,45.9,47.24,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,474.0,45.13,46.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,475.0,44.13,45.31,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,476.0,43.03,44.29,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,477.0,42.03,43.29,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,511,10,51.1,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,478.0,41.13,42.31,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,479.0,40.13,41.31,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,480.0,39.13,40.31,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,4103,11,410.3,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,481.0,38.13,39.31,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,482.0,36.96,38.31,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,483.0,36.13,37.31,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,618,20,123.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,484.0,35.18,35.42,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1972,60,394.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,485.0,34.18,34.42,0.01,0.02,1.0,-0.01,0.0,57,0,0.002,1811,508,362.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,486.0,33.18,34.3,0.01,0.02,1.0,-0.011,0.0,106,0,0.002,1800,13,360.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,487.0,32.18,33.33,0.01,0.02,1.0,-0.013,0.0,1,0,0.003,1404,1,421.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,488.0,31.18,32.34,0.01,0.02,1.0,-0.015,0.0,11,0,0.003,2468,20,740.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,489.0,30.18,31.31,0.01,0.02,1.0,-0.017,0.0,38,0,0.004,4793,14,1917.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,490.0,29.18,30.2,0.01,0.02,1.0,-0.02,0.0,76,0,0.004,7014,397,2805.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,491.0,28.19,28.44,0.01,0.02,1.0,-0.024,0.0,9,1,0.005,898,9,449.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,492.0,27.19,28.29,0.01,0.02,1.0,-0.027,0.0,65,0,0.005,2793,23,1396.5,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,493.0,26.17,26.44,0.02,0.03,0.966,-0.032,0.003,7,0,0.006,1871,13,1124.7000000000005,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,494.0,25.26,26.11,0.02,0.03,0.963,-0.037,0.005,53,0,0.007,2862,21,2029.9,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,495.0,24.21,25.19,0.02,0.03,0.958,-0.044,0.007,66,0,0.008,4785,253,3874.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,496.0,23.19,23.47,0.03,0.04,0.952,-0.052,0.008,70,0,0.01,2260,157,2316.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,497.0,22.2,22.44,0.03,0.04,0.944,-0.061,0.01,72,1,0.011,1650,402,1887.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,498.0,21.24,21.44,0.04,0.05,0.934,-0.072,0.012,91,0,0.013,2360,172,3177.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,499.0,20.28,20.4,0.05,0.06,0.923,-0.083,0.014,361,0,0.014,2491,47,3992.8000000000006,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,500.0,19.27,19.41,0.05,0.06,0.909,-0.098,0.016,324,3,0.016,16664,974,27180.800000000007,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,501.0,18.31,18.42,0.07,0.08,0.893,-0.113,0.018,296,1,0.018,2089,87,4292.999999999999,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,502.0,17.3,17.44,0.08,0.09,0.875,-0.13,0.02,231,1,0.02,3423,354,7308.000000000001,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,503.0,16.35,16.46,0.1,0.11,0.855,-0.151,0.023,215,12,0.022,2081,144,5072.7,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,504.0,15.34,15.48,0.12,0.13,0.833,-0.171,0.025,296,2,0.024,3476,99,9082.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,505.0,14.37,14.5,0.15,0.16,0.808,-0.196,0.027,162,6,0.027,6275,286,17379.9,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,506.0,13.41,13.54,0.19,0.2,0.78,-0.223,0.03,606,456,0.029,3481,395,11912.9,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,507.0,12.45,12.58,0.23,0.24,0.75,-0.252,0.032,870,677,0.031,2824,191,11538.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,508.0,11.52,11.63,0.28,0.29,0.719,-0.284,0.034,783,252,0.033,4581,551,17779.5,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,509.0,10.59,10.7,0.35,0.36,0.685,-0.318,0.036,1946,163,0.035,2608,319,16133.600000000002,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,510.0,9.68,9.78,0.43,0.44,0.649,-0.353,0.038,6076,100,0.037,6906,1327,48641.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,511.0,8.78,8.89,0.53,0.54,0.611,-0.39,0.039,2602,133,0.039,5255,232,30642.3,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,512.0,7.91,8.0,0.66,0.67,0.572,-0.429,0.04,2385,157,0.04,2605,134,19960.000000000004,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,513.0,7.06,7.16,0.81,0.82,0.532,-0.469,0.041,3338,102,0.04,1700,255,20485.8,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,514.0,6.25,6.35,0.99,1.01,0.49,-0.51,0.042,15664,311,0.042,1687,279,72874.20000000001,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,515.0,5.49,5.53,1.22,1.24,0.448,-0.553,0.042,8183,563,0.042,3261,1239,48064.8,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,516.0,4.75,4.8,1.48,1.5,0.405,-0.595,0.042,3421,144,0.042,1342,176,20004.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,517.0,4.08,4.13,1.8,1.82,0.363,-0.636,0.041,3499,366,0.04,648,690,16937.9,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,518.0,3.45,3.49,2.16,2.19,0.322,-0.677,0.039,3676,394,0.039,2023,647,22226.1,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,519.0,2.88,2.91,2.59,2.62,0.285,-0.715,0.037,3843,414,0.037,1249,842,18840.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,520.0,2.38,2.4,3.07,3.1,0.249,-0.751,0.035,11054,1545,0.035,3570,757,51184.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,521.0,1.91,1.94,3.64,3.65,0.216,-0.784,0.032,3296,700,0.032,1225,104,14467.200000000004,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,522.0,1.52,1.55,4.21,4.26,0.185,-0.815,0.029,6846,698,0.029,1157,30,23208.7,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,523.0,1.19,1.21,4.88,4.95,0.158,-0.841,0.026,4280,431,0.026,594,47,12672.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,524.0,0.94,0.95,5.6,5.7,0.133,-0.866,0.024,2718,321,0.024,1777,2,10788.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,525.0,0.72,0.73,6.38,6.48,0.114,-0.886,0.021,8447,1015,0.021,959,28,19752.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,526.0,0.54,0.56,7.21,7.32,0.095,-0.904,0.018,3511,284,0.018,860,6,7867.799999999999,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,527.0,0.42,0.43,8.08,8.18,0.08,-0.92,0.016,3126,333,0.016,1037,20,6660.8,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,528.0,0.31,0.32,8.98,9.08,0.069,-0.931,0.014,3522,280,0.014,542,5,5689.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,529.0,0.24,0.25,9.9,10.01,0.057,-0.942,0.012,5392,143,0.012,595,1,7184.400000000001,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,530.0,0.18,0.19,10.84,10.96,0.049,-0.951,0.01,6371,751,0.01,780,14,7151.000000000001,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,531.0,0.13,0.14,11.79,11.92,0.04,-0.96,0.009,1957,543,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,532.0,0.1,0.11,12.76,12.89,0.035,-0.965,0.008,2915,337,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,533.0,0.07,0.08,13.73,13.86,0.028,-0.972,0.006,1526,65,0.006,429,1,1173.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,534.0,0.05,0.06,14.67,14.85,0.025,-0.974,0.006,1703,108,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,535.0,0.04,0.05,15.7,15.81,0.022,-0.977,0.005,4596,335,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,536.0,0.03,0.04,16.6,16.86,0.018,-0.982,0.004,1040,48,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,537.0,0.02,0.03,17.59,17.85,0.015,-0.985,0.004,2875,99,0.004,458,1,1333.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,538.0,0.02,0.03,18.58,18.84,0.014,-0.985,0.003,1792,44,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,539.0,0.01,0.02,19.58,19.85,0.012,-0.987,0.003,2345,8,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,540.0,0.01,0.02,20.58,20.86,0.01,-0.99,0.002,6392,61,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,541.0,0.01,0.02,21.58,21.86,0.009,-0.99,0.002,1098,1,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,542.0,0.0,0.01,22.57,22.84,0.009,-0.99,0.002,1116,5,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,543.0,0.0,0.01,23.57,23.84,0.007,-0.993,0.002,6277,36,0.002,29,1,1261.2,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,544.0,0.0,0.01,24.57,24.84,0.007,-0.993,0.002,1354,5,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,545.0,0.0,0.01,24.74,25.83,0.006,-0.993,0.001,2357,1,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,546.0,0.0,0.01,26.57,26.83,0.006,-0.993,0.001,1684,5,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,547.0,0.0,0.01,26.7,27.88,0.004,-0.995,0.001,910,187,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,548.0,0.0,0.01,27.69,28.88,0.004,-0.996,0.001,1307,26,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,549.0,0.0,0.01,28.68,29.88,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,550.0,0.0,0.01,29.73,30.83,0.004,-0.996,0.001,4088,56,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,551.0,0.0,0.01,30.67,31.85,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,552.0,0.0,0.01,31.72,32.99,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,553.0,0.0,0.01,32.71,33.87,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,554.0,0.0,0.01,33.71,35.02,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,555.0,0.0,0.01,34.71,35.87,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,556.0,0.0,0.01,35.69,37.05,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,557.0,0.0,0.01,36.69,37.87,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,558.0,0.0,0.01,37.69,39.07,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,559.0,0.0,0.01,38.71,40.04,0.001,-0.998,0.0,834,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,560.0,0.0,0.01,39.69,41.02,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,561.0,0.0,0.01,40.71,42.04,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,562.0,0.0,0.01,41.71,43.04,0.001,-0.998,0.0,193,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,563.0,0.0,0.01,42.71,43.87,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,564.0,0.0,0.01,43.71,45.04,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,565.0,0.0,0.01,44.69,46.07,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,566.0,0.0,0.01,45.76,48.02,0.001,-0.998,0.0,267,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,567.0,0.0,0.01,46.73,48.98,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,568.0,0.0,0.01,47.73,50.0,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,569.0,0.0,0.01,48.76,51.02,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,570.0,0.0,0.01,49.76,51.02,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,571.0,0.0,0.01,50.73,52.98,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,572.0,0.0,0.01,51.74,53.96,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,573.0,0.0,0.01,52.74,54.07,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,574.0,0.0,0.01,53.94,55.57,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,575.0,0.0,0.01,54.76,56.09,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,576.0,0.0,0.01,55.71,56.86,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,577.0,0.0,0.01,56.71,57.89,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,578.0,0.0,0.01,57.41,60.06,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,579.0,0.0,0.01,58.62,61.02,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,580.0,0.0,0.01,59.24,62.11,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,581.0,0.0,0.01,60.62,62.95,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,582.0,0.0,0.01,61.1,63.95,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,583.0,0.0,0.01,62.63,65.0,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:45.000000000",519.305,584.0,0.0,0.01,63.14,65.93,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,455.0,64.0,65.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,456.0,62.46,64.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,457.0,61.29,62.98,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,458.0,60.15,62.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,459.0,59.87,61.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,460.0,58.2,60.25,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,461.0,57.27,59.27,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,462.0,57.04,57.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.0,1168,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,463.0,56.04,56.98,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,791,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,464.0,55.04,55.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.0,738,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,465.0,54.04,55.04,0.0,0.01,1.0,-0.003,0.0,7,0,0.0,1536,1,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,466.0,53.04,54.02,0.0,0.01,1.0,-0.003,0.0,2,0,0.0,1175,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,467.0,52.04,53.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.0,841,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,468.0,51.04,51.97,0.0,0.01,1.0,-0.003,0.0,10,0,0.001,1527,0,152.70000000000002,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,469.0,50.04,50.97,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,542,0,54.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,470.0,49.04,49.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,1376,0,137.60000000000002,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,471.0,48.04,48.95,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,1619,0,161.9,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,472.0,47.04,47.96,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,558,0,55.8,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,473.0,46.04,46.97,0.0,0.01,1.0,-0.003,0.0,3,0,0.001,6760,0,676.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,474.0,45.04,46.0,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,7503,0,750.3,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,475.0,44.04,45.04,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,8035,0,803.5,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,476.0,43.04,44.02,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,2571,0,257.1,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,477.0,42.04,43.02,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,511,10,51.1,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,478.0,41.04,42.04,0.0,0.01,1.0,-0.005,0.0,0,0,0.001,4834,0,483.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,479.0,40.04,41.04,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,344,0,34.400000000000006,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,480.0,39.04,40.04,0.0,0.01,1.0,-0.006,0.0,24,0,0.001,4103,11,410.3,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,481.0,38.04,39.04,0.0,0.01,1.0,-0.006,0.0,0,0,0.001,892,0,89.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,482.0,37.04,38.04,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,1338,0,267.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,483.0,36.04,37.04,0.0,0.01,1.0,-0.008,0.0,1,0,0.002,618,20,123.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,484.0,35.14,35.36,0.0,0.01,1.0,-0.008,0.0,12,0,0.002,1972,80,394.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,485.0,34.14,34.36,0.01,0.02,1.0,-0.01,0.0,57,0,0.002,1811,508,362.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,486.0,33.14,34.07,0.01,0.02,1.0,-0.011,0.0,106,0,0.002,1800,77,360.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,487.0,32.14,33.1,0.01,0.02,1.0,-0.013,0.0,1,0,0.003,1404,4,421.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,488.0,31.14,32.11,0.01,0.02,1.0,-0.015,0.0,11,0,0.003,2468,20,740.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,489.0,30.14,31.08,0.01,0.02,1.0,-0.017,0.0,38,0,0.004,4793,14,1917.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,490.0,29.14,29.75,0.01,0.02,1.0,-0.02,0.0,76,0,0.004,7014,414,2805.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,491.0,28.14,28.4,0.01,0.02,1.0,-0.024,0.0,9,1,0.005,898,13,449.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,492.0,27.14,28.06,0.02,0.03,1.0,-0.027,0.0,65,0,0.005,2793,33,1396.5,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,493.0,26.14,26.42,0.02,0.03,0.966,-0.032,0.003,7,1,0.006,1871,13,1124.7000000000005,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,494.0,25.15,25.52,0.02,0.03,0.963,-0.037,0.005,53,0,0.007,2862,50,2029.9,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,495.0,24.16,24.84,0.02,0.03,0.958,-0.044,0.007,66,0,0.008,4785,308,3874.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,496.0,23.15,23.36,0.03,0.04,0.952,-0.052,0.008,70,0,0.01,2260,162,2316.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,497.0,22.16,22.34,0.03,0.04,0.944,-0.061,0.01,72,1,0.011,1650,404,1887.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,498.0,21.17,21.34,0.04,0.05,0.934,-0.072,0.012,91,0,0.013,2360,183,3177.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,499.0,20.18,20.3,0.05,0.06,0.923,-0.083,0.014,361,0,0.014,2491,53,3992.8000000000006,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,500.0,19.2,19.31,0.06,0.07,0.909,-0.098,0.016,324,3,0.016,16664,2510,27180.800000000007,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,501.0,18.21,18.32,0.07,0.08,0.893,-0.113,0.018,296,1,0.018,2089,165,4292.999999999999,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,502.0,17.22,17.34,0.09,0.1,0.875,-0.13,0.02,231,1,0.02,3423,445,7308.000000000001,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,503.0,16.25,16.36,0.11,0.12,0.855,-0.151,0.023,215,12,0.022,2081,148,5072.7,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,504.0,15.27,15.38,0.13,0.14,0.833,-0.171,0.025,296,2,0.024,3476,113,9082.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,505.0,14.3,14.41,0.16,0.17,0.808,-0.196,0.027,162,6,0.027,6275,474,17379.9,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,506.0,13.33,13.43,0.19,0.2,0.78,-0.223,0.03,606,457,0.029,3481,415,11912.9,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,507.0,12.38,12.49,0.24,0.25,0.75,-0.252,0.032,870,678,0.031,2824,206,11538.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,508.0,11.42,11.54,0.29,0.3,0.719,-0.284,0.034,783,253,0.033,4581,630,17779.5,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,509.0,10.49,10.61,0.36,0.37,0.685,-0.318,0.036,1946,168,0.035,2608,332,16133.600000000002,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,510.0,9.57,9.69,0.45,0.46,0.649,-0.353,0.038,6076,162,0.037,6906,2268,48641.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,511.0,8.69,8.79,0.55,0.56,0.611,-0.39,0.039,2602,143,0.039,5255,266,30642.3,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,512.0,7.81,7.93,0.67,0.69,0.572,-0.429,0.04,2385,162,0.04,2605,181,19960.000000000004,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,513.0,6.98,7.08,0.83,0.85,0.532,-0.469,0.041,3338,116,0.04,1700,284,20485.8,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,514.0,6.17,6.25,1.02,1.04,0.49,-0.51,0.042,15664,353,0.042,1687,353,72874.20000000001,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,515.0,5.39,5.46,1.25,1.26,0.448,-0.553,0.042,8183,712,0.042,3261,1321,48064.8,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,516.0,4.67,4.75,1.52,1.53,0.405,-0.595,0.042,3421,188,0.042,1342,348,20004.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,517.0,4.0,4.06,1.84,1.85,0.363,-0.636,0.041,3499,381,0.04,648,735,16937.9,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,518.0,3.38,3.41,2.22,2.23,0.322,-0.677,0.039,3676,432,0.039,2023,696,22226.1,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,519.0,2.82,2.84,2.64,2.66,0.285,-0.715,0.037,3843,676,0.037,1249,1027,18840.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,520.0,2.31,2.33,3.13,3.15,0.249,-0.751,0.035,11054,1867,0.035,3570,867,51184.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,521.0,1.86,1.89,3.66,3.72,0.216,-0.784,0.032,3296,822,0.032,1225,108,14467.200000000004,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,522.0,1.48,1.51,4.29,4.34,0.185,-0.815,0.029,6846,1168,0.029,1157,34,23208.7,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,523.0,1.16,1.19,4.94,5.03,0.158,-0.841,0.026,4280,537,0.026,594,52,12672.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,524.0,0.9,0.91,5.68,5.77,0.133,-0.866,0.024,2718,489,0.024,1777,203,10788.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,525.0,0.69,0.7,6.46,6.57,0.114,-0.886,0.021,8447,1624,0.021,959,28,19752.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,526.0,0.52,0.53,7.3,7.41,0.095,-0.904,0.018,3511,314,0.018,860,6,7867.799999999999,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,527.0,0.4,0.41,8.16,8.27,0.08,-0.92,0.016,3126,736,0.016,1037,20,6660.8,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,528.0,0.3,0.31,9.06,9.17,0.069,-0.931,0.014,3522,323,0.014,542,5,5689.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,529.0,0.23,0.24,9.99,10.13,0.057,-0.942,0.012,5392,159,0.012,595,1,7184.400000000001,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,530.0,0.17,0.18,10.93,11.06,0.049,-0.951,0.01,6371,817,0.01,780,15,7151.000000000001,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,531.0,0.13,0.14,11.89,12.02,0.04,-0.96,0.009,1957,544,0.009,1164,0,2808.9,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,532.0,0.09,0.1,12.86,12.99,0.035,-0.965,0.008,2915,378,0.008,427,0,2673.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,533.0,0.07,0.08,13.83,13.96,0.028,-0.972,0.006,1526,77,0.006,429,1,1173.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,534.0,0.05,0.06,14.79,14.92,0.025,-0.974,0.006,1703,142,0.006,361,0,1238.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,535.0,0.04,0.05,15.8,15.92,0.022,-0.977,0.005,4596,336,0.005,605,0,2600.5,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,536.0,0.03,0.04,16.74,16.91,0.018,-0.982,0.004,1040,80,0.004,266,0,522.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,537.0,0.02,0.03,17.73,17.92,0.015,-0.985,0.004,2875,101,0.004,458,1,1333.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,538.0,0.02,0.03,18.71,18.9,0.014,-0.985,0.003,1792,55,0.003,94,0,565.8000000000001,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,539.0,0.01,0.02,19.7,19.91,0.012,-0.987,0.003,2345,16,0.003,89,0,730.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,540.0,0.01,0.02,20.7,20.83,0.01,-0.99,0.002,6392,78,0.002,54,0,1289.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,541.0,0.01,0.02,21.7,21.89,0.009,-0.99,0.002,1098,1,0.002,13,0,222.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,542.0,0.0,0.01,22.69,22.89,0.009,-0.99,0.002,1116,5,0.002,25,0,228.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,543.0,0.0,0.01,23.69,23.88,0.007,-0.993,0.002,6277,36,0.002,29,1,1261.2,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,544.0,0.0,0.01,24.64,24.88,0.007,-0.993,0.002,1354,5,0.002,41,0,279.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,545.0,0.0,0.01,25.23,25.88,0.006,-0.993,0.001,2357,1,0.001,24,0,238.1,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,546.0,0.0,0.01,26.64,26.88,0.006,-0.993,0.001,1684,5,0.001,0,0,168.4,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,547.0,0.0,0.01,26.97,27.97,0.004,-0.995,0.001,910,187,0.001,16,0,92.6,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,548.0,0.0,0.01,27.97,28.97,0.004,-0.996,0.001,1307,26,0.001,0,0,130.7,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,549.0,0.0,0.01,28.96,29.97,0.004,-0.996,0.001,1190,0,0.001,5,0,119.5,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,550.0,0.0,0.01,30.0,30.87,0.004,-0.996,0.001,4088,56,0.001,10,0,409.8,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,551.0,0.0,0.01,30.94,31.87,0.004,-0.996,0.001,1015,0,0.001,6,0,102.1,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,552.0,0.0,0.01,32.0,32.96,0.004,-0.996,0.001,658,0,0.001,12,0,67.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,553.0,0.0,0.01,32.99,33.96,0.003,-0.996,0.001,1106,0,0.001,4,0,111.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,554.0,0.0,0.01,33.99,34.96,0.003,-0.996,0.001,471,0,0.001,19,0,49.00000000000001,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,555.0,0.0,0.01,35.02,35.96,0.003,-0.996,0.001,2263,0,0.001,2,0,226.5,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,556.0,0.0,0.01,35.96,36.96,0.003,-0.996,0.001,1447,0,0.001,0,0,144.70000000000002,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,557.0,0.0,0.01,36.97,37.96,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,558.0,0.0,0.01,37.96,38.96,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,559.0,0.0,0.01,38.98,39.96,0.001,-0.998,0.0,834,1,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,560.0,0.0,0.01,39.96,40.96,0.001,-0.998,0.0,1627,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,561.0,0.0,0.01,40.98,41.96,0.001,-0.998,0.0,662,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,562.0,0.0,0.01,41.98,42.96,0.001,-0.998,0.0,193,6,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,563.0,0.0,0.01,42.98,43.96,0.001,-0.998,0.0,613,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,564.0,0.0,0.01,43.98,44.96,0.001,-0.998,0.0,744,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,565.0,0.0,0.01,44.96,45.96,0.001,-0.998,0.0,1659,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,566.0,0.0,0.01,46.03,47.63,0.001,-0.998,0.0,267,4,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,567.0,0.0,0.01,46.99,48.69,0.001,-0.998,0.0,1232,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,568.0,0.0,0.01,47.99,49.71,0.001,-0.998,0.0,114,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,569.0,0.0,0.01,49.03,50.71,0.001,-0.998,0.0,1281,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,570.0,0.0,0.01,50.03,50.96,0.001,-0.998,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,571.0,0.0,0.01,50.99,52.69,0.001,-0.998,0.0,8336,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,572.0,0.0,0.01,52.01,53.69,0.001,-0.998,0.0,795,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,573.0,0.0,0.01,53.01,53.96,0.001,-0.998,0.0,4315,0,0.0,2,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,574.0,0.0,0.01,54.21,55.28,0.001,-0.998,0.0,2148,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,575.0,0.0,0.01,55.03,55.96,0.001,-0.998,0.0,6559,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,576.0,0.0,0.01,55.98,56.96,0.001,-0.998,0.0,503,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,577.0,0.0,0.01,56.98,57.96,0.001,-0.998,0.0,1936,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,578.0,0.0,0.01,57.75,59.87,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,579.0,0.0,0.01,58.82,60.77,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,580.0,0.0,0.01,59.78,61.99,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,581.0,0.0,0.01,60.82,62.72,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,582.0,0.0,0.01,61.69,63.72,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,583.0,0.0,0.01,62.93,64.78,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:30:56.000000000",519.215,584.0,0.0,0.01,63.8,65.77,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,663526.9999999998]
["2025-04-22T09:31:08.000000000",519.555,455.0,64.26,64.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,456.0,62.68,64.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,457.0,61.87,62.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,458.0,60.62,61.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,459.0,60.11,60.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,460.0,58.77,59.89,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,461.0,57.55,59.04,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,462.0,57.35,57.7,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,463.0,56.35,56.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,464.0,55.35,55.7,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,465.0,54.36,54.72,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,1,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,466.0,53.35,53.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,467.0,52.35,52.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,468.0,51.35,51.72,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,469.0,50.35,50.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,470.0,49.35,49.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,471.0,48.35,48.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,472.0,47.35,47.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,473.0,46.35,46.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,6760,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,474.0,45.35,45.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,475.0,44.35,44.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,476.0,43.35,43.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,477.0,42.36,42.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,10,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,478.0,41.36,41.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,479.0,40.36,40.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,480.0,39.35,39.72,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,11,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,481.0,38.34,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,482.0,37.36,37.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,483.0,36.36,36.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,20,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,484.0,35.44,35.68,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,80,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,485.0,34.44,34.68,0.01,0.02,1.0,-0.004,0.0,57,0,0.001,1811,508,181.1,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,486.0,33.44,33.67,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1800,78,180.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,487.0,32.44,32.67,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1404,54,140.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,488.0,31.44,31.67,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,20,246.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,489.0,30.44,30.68,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,14,479.3,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,490.0,29.44,29.69,0.01,0.02,1.0,-0.004,0.0,76,1,0.001,7014,432,701.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,491.0,28.4,28.68,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,898,14,89.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,492.0,27.4,27.68,0.02,0.03,1.0,-0.007,0.0,65,0,0.002,2793,42,558.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,493.0,26.4,26.68,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1871,24,374.2,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,494.0,25.45,25.69,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2862,52,572.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,495.0,24.45,24.69,0.02,0.03,1.0,-0.007,0.0,66,0,0.002,4785,322,957.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,496.0,23.47,23.68,0.03,0.04,1.0,-0.01,0.0,70,0,0.003,2260,175,678.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,497.0,22.45,22.68,0.03,0.04,1.0,-0.01,0.0,72,1,0.003,1650,428,495.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,498.0,21.48,21.66,0.04,0.05,1.0,-0.013,0.0,91,0,0.003,2360,201,708.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,499.0,20.51,20.64,0.05,0.06,1.0,-0.016,0.0,361,0,0.004,2491,57,996.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,500.0,19.52,19.64,0.06,0.07,1.0,-0.019,0.0,324,78,0.005,16664,2840,8332.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,501.0,18.54,18.66,0.07,0.08,1.0,-0.022,0.0,296,1,0.006,2089,197,1253.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,502.0,17.55,17.65,0.08,0.09,0.955,-0.027,0.002,231,1,0.007,3423,493,2442.3,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,503.0,16.57,16.68,0.1,0.11,0.953,-0.032,0.004,215,12,0.008,2081,162,1750.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,504.0,15.59,15.7,0.12,0.13,0.95,-0.038,0.006,296,47,0.009,3476,123,3306.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,505.0,14.6,14.71,0.14,0.15,0.945,-0.046,0.008,162,6,0.011,6275,579,7032.099999999999,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,506.0,13.64,13.74,0.18,0.19,0.938,-0.054,0.01,606,467,0.013,3481,437,5131.3,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,507.0,12.67,12.78,0.21,0.22,0.93,-0.064,0.013,870,683,0.015,2824,219,5367.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,508.0,11.73,11.83,0.26,0.27,0.918,-0.077,0.016,783,298,0.018,4581,717,9498.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,509.0,10.8,10.91,0.32,0.34,0.903,-0.094,0.02,1946,172,0.021,2608,706,9368.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,510.0,9.86,9.98,0.4,0.41,0.886,-0.111,0.023,6076,298,0.024,6906,2608,30549.2,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,511.0,8.96,9.07,0.49,0.51,0.864,-0.134,0.027,2602,183,0.028,5255,338,21739.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,512.0,8.09,8.15,0.61,0.62,0.838,-0.161,0.032,2385,206,0.032,2605,213,15968.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,513.0,7.22,7.32,0.75,0.77,0.807,-0.192,0.036,3338,212,0.037,1700,341,18306.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,514.0,6.41,6.45,0.92,0.94,0.772,-0.226,0.041,15664,506,0.041,1687,566,71139.1,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,515.0,5.62,5.7,1.13,1.15,0.732,-0.267,0.045,8183,1053,0.046,3261,1631,51824.1,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,516.0,4.9,4.96,1.38,1.4,0.686,-0.313,0.05,3421,277,0.05,1342,440,23815.000000000004,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,517.0,4.2,4.25,1.68,1.71,0.636,-0.363,0.053,3499,470,0.053,648,877,21979.1,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,518.0,3.55,3.59,2.03,2.06,0.583,-0.417,0.056,3676,504,0.056,2023,1198,31914.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,519.0,2.97,3.0,2.44,2.47,0.526,-0.474,0.058,3843,771,0.058,1249,1340,29533.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,520.0,2.44,2.45,2.91,2.94,0.467,-0.532,0.059,11054,2487,0.059,3570,1154,86281.59999999999,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,521.0,1.97,2.0,3.43,3.49,0.408,-0.591,0.058,3296,1015,0.058,1225,143,26221.800000000003,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,522.0,1.56,1.57,4.02,4.09,0.35,-0.649,0.056,6846,1357,0.056,1157,36,44816.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,523.0,1.22,1.25,4.67,4.75,0.295,-0.704,0.052,4280,773,0.052,594,59,25344.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,524.0,0.94,0.97,5.38,5.49,0.245,-0.755,0.048,2718,593,0.048,1777,210,21576.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,525.0,0.72,0.74,6.17,6.27,0.2,-0.799,0.043,8447,1966,0.042,959,32,40349.9,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,526.0,0.54,0.56,6.98,7.09,0.161,-0.837,0.037,3511,791,0.036,860,8,16086.7,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,527.0,0.41,0.42,7.84,7.95,0.127,-0.87,0.032,3126,911,0.03,1037,20,13114.2,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,528.0,0.31,0.32,8.74,8.85,0.101,-0.895,0.027,3522,409,0.025,542,5,10864.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,529.0,0.23,0.24,9.66,9.77,0.078,-0.916,0.022,5392,172,0.019,595,1,12992.9,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,530.0,0.17,0.18,10.6,10.71,0.061,-0.931,0.018,6371,878,0.014,780,19,12559.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,531.0,0.13,0.14,11.57,11.68,0.048,-0.94,0.015,1957,660,0.01,1164,0,4099.5,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,532.0,0.09,0.1,12.54,12.64,0.035,-0.947,0.011,2915,604,0.005,427,0,3419.9999999999995,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,533.0,0.07,0.08,13.49,13.61,0.028,-0.95,0.009,1526,88,0.002,429,3,1459.1999999999998,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,534.0,0.05,0.06,14.46,14.62,0.021,-1.0,0.007,1703,145,0.0,361,0,1192.1,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,535.0,0.04,0.05,15.46,15.59,0.017,-1.0,0.006,4596,596,0.0,605,0,2757.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,536.0,0.03,0.04,16.42,16.6,0.014,-1.0,0.005,1040,80,0.0,266,0,520.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,537.0,0.02,0.03,17.4,17.6,0.01,-1.0,0.004,2875,104,0.0,458,1,1150.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,538.0,0.02,0.03,18.39,18.58,0.009,-1.0,0.003,1792,60,0.0,94,0,537.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,539.0,0.01,0.02,19.37,19.58,0.006,-1.0,0.002,2345,16,0.0,89,0,469.00000000000006,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,540.0,0.01,0.02,20.37,20.57,0.006,-1.0,0.002,6392,78,0.0,54,0,1278.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,541.0,0.01,0.02,21.36,21.57,0.006,-1.0,0.002,1098,1,0.0,13,0,219.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,542.0,0.0,0.01,22.36,22.57,0.002,-1.0,0.001,1116,73,0.0,25,0,111.6,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,543.0,0.0,0.01,23.35,23.57,0.002,-1.0,0.001,6277,36,0.0,29,1,627.7,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,544.0,0.0,0.01,24.34,24.58,0.002,-1.0,0.001,1354,5,0.0,41,0,135.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,545.0,0.0,0.01,25.34,25.58,0.002,-1.0,0.001,2357,1,0.0,24,0,235.7,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,546.0,0.0,0.01,26.34,26.58,0.002,-1.0,0.001,1684,5,0.0,0,0,168.4,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,547.0,0.0,0.01,27.28,27.65,0.002,-1.0,0.001,910,187,0.0,16,0,91.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,548.0,0.0,0.01,28.28,28.65,0.002,-1.0,0.001,1307,26,0.0,0,0,130.7,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,549.0,0.0,0.01,29.28,29.65,0.002,-1.0,0.001,1190,0,0.0,5,0,119.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,550.0,0.0,0.01,30.34,30.57,0.002,-1.0,0.001,4088,56,0.0,10,0,408.8,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,551.0,0.0,0.01,31.34,31.59,0.002,-1.0,0.001,1015,0,0.0,6,0,101.5,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,552.0,0.0,0.01,32.28,32.66,0.002,-1.0,0.0,658,0,0.0,12,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,553.0,0.0,0.01,33.3,33.66,0.002,-1.0,0.0,1106,0,0.0,4,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,554.0,0.0,0.01,34.29,34.66,0.002,-1.0,0.0,471,0,0.0,19,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,555.0,0.0,0.01,35.29,35.66,0.002,-1.0,0.0,2263,0,0.0,2,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,556.0,0.0,0.01,36.29,36.66,0.001,-1.0,0.0,1447,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,557.0,0.0,0.01,37.29,37.65,0.001,-1.0,0.0,634,7,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,558.0,0.0,0.01,38.29,38.65,0.001,-1.0,0.0,355,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,559.0,0.0,0.01,39.29,39.66,0.001,-1.0,0.0,834,1,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,560.0,0.0,0.01,40.29,40.66,0.001,-1.0,0.0,1627,0,0.0,2,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,561.0,0.0,0.01,41.29,41.66,0.001,-1.0,0.0,662,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,562.0,0.0,0.01,42.29,42.65,0.001,-1.0,0.0,193,6,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,563.0,0.0,0.01,43.29,43.65,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,564.0,0.0,0.01,44.29,44.65,0.001,-1.0,0.0,744,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,565.0,0.0,0.01,45.29,45.65,0.001,-1.0,0.0,1659,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,566.0,0.0,0.01,46.29,46.98,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,567.0,0.0,0.01,47.29,48.02,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,568.0,0.0,0.01,48.29,49.03,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,569.0,0.0,0.01,49.29,50.03,0.001,-1.0,0.0,1281,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,570.0,0.0,0.01,50.29,50.65,0.001,-1.0,0.0,1545,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,571.0,0.0,0.01,51.29,52.02,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,572.0,0.0,0.01,52.29,53.03,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,573.0,0.0,0.01,53.29,53.65,0.001,-1.0,0.0,4315,0,0.0,2,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,574.0,0.0,0.01,54.29,54.65,0.001,-1.0,0.0,2148,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,575.0,0.0,0.01,55.29,55.65,0.001,-1.0,0.0,6559,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,576.0,0.0,0.01,56.29,56.65,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,577.0,0.0,0.01,57.29,57.65,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,578.0,0.0,0.01,57.96,59.55,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,579.0,0.0,0.01,59.05,60.43,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,580.0,0.0,0.01,59.98,61.77,0.001,-1.0,0.0,1545,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,581.0,0.0,0.01,61.06,62.32,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,582.0,0.0,0.01,61.86,63.52,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,583.0,0.0,0.01,63.17,64.45,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:08.000000000",519.555,584.0,0.0,0.01,64.0,65.43,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,707051.0999999999]
["2025-04-22T09:31:20.000000000",519.795,455.0,64.39,65.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,456.0,63.16,64.72,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,457.0,62.28,63.18,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,458.0,60.97,62.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,459.0,60.46,61.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,460.0,59.24,60.18,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,461.0,57.92,59.89,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,462.0,57.52,58.22,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,463.0,56.52,57.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,464.0,55.52,56.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,465.0,54.49,55.28,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,1,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,466.0,53.49,54.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,467.0,52.49,53.21,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,468.0,51.49,52.69,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,469.0,50.49,51.17,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,470.0,49.52,50.71,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,471.0,48.49,49.21,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,472.0,47.49,48.28,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,473.0,46.49,47.69,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,6760,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,474.0,45.49,46.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,475.0,44.52,45.17,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,476.0,43.49,44.69,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,477.0,42.49,43.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,10,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,478.0,41.49,42.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,479.0,40.49,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,480.0,39.52,40.25,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,11,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,481.0,38.49,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,482.0,37.49,38.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,483.0,36.49,37.73,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,20,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,484.0,35.49,35.88,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,100,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,485.0,34.49,34.88,0.01,0.02,1.0,-0.004,0.0,57,0,0.001,1811,508,181.1,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,486.0,33.49,33.88,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1800,98,180.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,487.0,32.49,32.88,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1404,54,140.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,488.0,31.53,31.83,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,32,246.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,489.0,30.53,30.89,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,15,479.3,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,490.0,29.51,29.84,0.01,0.02,1.0,-0.004,0.0,76,1,0.001,7014,439,701.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,491.0,28.51,28.84,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,898,2020,89.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,492.0,27.53,27.84,0.02,0.03,1.0,-0.007,0.0,65,0,0.002,2793,73,558.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,493.0,26.53,26.84,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1871,95,374.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,494.0,25.52,25.9,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2862,54,572.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,495.0,24.52,24.85,0.02,0.03,1.0,-0.007,0.0,66,0,0.002,4785,326,957.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,496.0,23.6,23.9,0.03,0.04,1.0,-0.01,0.0,70,0,0.003,2260,191,678.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,497.0,22.65,22.86,0.03,0.04,1.0,-0.01,0.0,72,1,0.003,1650,505,495.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,498.0,21.72,21.88,0.04,0.05,1.0,-0.013,0.0,91,0,0.003,2360,201,708.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,499.0,20.76,20.88,0.05,0.06,1.0,-0.016,0.0,361,0,0.004,2491,64,996.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,500.0,19.77,19.89,0.06,0.07,1.0,-0.019,0.0,324,78,0.005,16664,3005,8332.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,501.0,18.78,18.9,0.07,0.08,1.0,-0.022,0.0,296,1,0.006,2089,227,1253.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,502.0,17.8,17.91,0.08,0.09,1.0,-0.025,0.0,231,1,0.006,3423,520,2053.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,503.0,16.79,16.93,0.1,0.11,0.951,-0.03,0.002,215,12,0.008,2081,196,1707.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,504.0,15.83,15.94,0.12,0.13,0.949,-0.036,0.004,296,47,0.009,3476,160,3246.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,505.0,14.83,14.96,0.14,0.15,0.944,-0.044,0.007,162,6,0.011,6275,750,7015.9,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,506.0,13.86,13.99,0.17,0.18,0.939,-0.052,0.009,606,478,0.013,3481,587,5070.7,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,507.0,12.91,13.03,0.2,0.21,0.93,-0.062,0.012,870,696,0.015,2824,848,5280.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,508.0,11.95,12.07,0.25,0.26,0.919,-0.075,0.016,783,299,0.018,4581,771,9498.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,509.0,11.01,11.12,0.3,0.31,0.906,-0.09,0.019,1946,188,0.021,2608,823,9174.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,510.0,10.08,10.19,0.37,0.38,0.888,-0.11,0.023,6076,357,0.024,6906,3070,30549.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,511.0,9.17,9.25,0.46,0.47,0.867,-0.131,0.027,2602,198,0.028,5255,372,21739.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,512.0,8.29,8.39,0.56,0.58,0.841,-0.158,0.031,2385,214,0.032,2605,370,15729.500000000002,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,513.0,7.42,7.5,0.69,0.71,0.811,-0.188,0.036,3338,226,0.036,1700,403,18136.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,514.0,6.59,6.69,0.85,0.87,0.776,-0.224,0.041,15664,555,0.041,1687,685,71139.1,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,515.0,5.78,5.84,1.06,1.08,0.736,-0.264,0.046,8183,1106,0.046,3261,2210,52642.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,516.0,5.02,5.1,1.3,1.32,0.69,-0.309,0.05,3421,289,0.05,1342,503,23815.000000000004,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,517.0,4.33,4.4,1.58,1.61,0.64,-0.36,0.054,3499,540,0.054,648,1046,22393.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,518.0,3.68,3.72,1.92,1.95,0.586,-0.414,0.057,3676,566,0.057,2023,1301,32484.300000000003,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,519.0,3.08,3.11,2.31,2.34,0.529,-0.471,0.059,3843,1129,0.059,1249,1500,30042.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,520.0,2.54,2.56,2.76,2.8,0.47,-0.53,0.059,11054,2983,0.06,3570,1303,86638.59999999999,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,521.0,2.06,2.08,3.27,3.32,0.41,-0.591,0.059,3296,1170,0.059,1225,145,26673.9,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,522.0,1.64,1.66,3.85,3.9,0.352,-0.649,0.056,6846,1487,0.057,1157,109,44932.50000000001,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,523.0,1.28,1.3,4.48,4.56,0.295,-0.705,0.053,4280,933,0.053,594,70,25832.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,524.0,0.99,1.0,5.17,5.28,0.243,-0.756,0.048,2718,651,0.048,1777,249,21576.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,525.0,0.75,0.76,5.94,6.04,0.198,-0.802,0.043,8447,2533,0.043,959,32,40445.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,526.0,0.57,0.58,6.75,6.85,0.159,-0.841,0.037,3511,855,0.037,860,8,16172.699999999995,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,527.0,0.43,0.44,7.6,7.72,0.126,-0.874,0.032,3126,1062,0.032,1037,20,13321.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,528.0,0.32,0.33,8.5,8.61,0.099,-0.901,0.027,3522,451,0.027,542,6,10972.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,529.0,0.24,0.25,9.41,9.53,0.076,-0.924,0.022,5392,418,0.022,595,1,13171.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,530.0,0.17,0.18,10.35,10.47,0.058,-0.942,0.018,6371,987,0.018,780,19,12871.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,531.0,0.13,0.14,11.3,11.44,0.045,-0.954,0.014,1957,664,0.014,1164,0,4369.400000000001,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,532.0,0.09,0.1,12.27,12.39,0.035,-0.965,0.011,2915,657,0.011,427,0,3676.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,533.0,0.07,0.08,13.25,13.37,0.028,-0.972,0.009,1526,135,0.009,429,3,1759.5,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,534.0,0.05,0.06,14.2,14.39,0.021,-0.979,0.007,1703,145,0.007,361,0,1444.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,535.0,0.04,0.05,15.21,15.33,0.017,-0.983,0.006,4596,607,0.006,605,0,3120.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,536.0,0.03,0.04,16.21,16.45,0.014,-0.986,0.005,1040,80,0.005,266,0,653.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,537.0,0.02,0.03,17.18,17.44,0.01,-0.99,0.004,2875,104,0.004,458,1,1333.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,538.0,0.02,0.03,18.2,18.43,0.009,-0.99,0.003,1792,60,0.003,94,0,565.8000000000001,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,539.0,0.01,0.02,19.17,19.42,0.006,-0.994,0.002,2345,785,0.002,89,0,486.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,540.0,0.01,0.02,20.15,20.41,0.006,-0.994,0.002,6392,107,0.002,54,0,1289.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,541.0,0.01,0.02,21.18,21.4,0.006,-0.994,0.002,1098,1,0.002,13,0,222.2,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,542.0,0.0,0.01,22.14,22.42,0.002,-0.998,0.001,1116,626,0.001,25,0,114.1,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,543.0,0.0,0.01,23.19,23.42,0.002,-0.998,0.001,6277,36,0.001,29,1,630.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,544.0,0.0,0.01,24.18,24.47,0.002,-0.998,0.001,1354,5,0.001,41,0,139.5,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,545.0,0.0,0.01,25.18,25.49,0.002,-0.998,0.001,2357,1,0.001,24,0,238.1,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,546.0,0.0,0.01,26.17,26.5,0.002,-0.998,0.001,1684,5,0.001,0,0,168.4,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,547.0,0.0,0.01,26.73,27.5,0.002,-0.998,0.001,910,192,0.001,16,0,92.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,548.0,0.0,0.01,27.32,28.5,0.002,-0.998,0.001,1307,26,0.001,0,0,130.7,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,549.0,0.0,0.01,28.75,29.51,0.002,-0.998,0.001,1190,0,0.001,5,0,119.5,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,550.0,0.0,0.01,30.17,30.49,0.002,-0.998,0.001,4088,56,0.001,10,0,409.8,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,551.0,0.0,0.01,31.17,31.48,0.002,-0.998,0.0,1015,0,0.001,6,0,0.6,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,552.0,0.0,0.01,31.73,32.51,0.002,-0.998,0.0,658,5,0.0,12,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,553.0,0.0,0.01,32.61,33.51,0.002,-0.998,0.0,1106,0,0.0,4,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,554.0,0.0,0.01,33.77,34.51,0.002,-0.998,0.0,471,0,0.0,19,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,555.0,0.0,0.01,34.31,35.51,0.002,-0.998,0.0,2263,0,0.0,2,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,556.0,0.0,0.01,35.31,36.51,0.001,-0.998,0.0,1447,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,557.0,0.0,0.01,36.76,37.51,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,558.0,0.0,0.01,37.8,38.48,0.001,-0.999,0.0,355,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,559.0,0.0,0.01,38.82,39.51,0.001,-0.999,0.0,834,1,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,560.0,0.0,0.01,39.82,40.52,0.001,-0.999,0.0,1627,0,0.0,2,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,561.0,0.0,0.01,40.83,41.51,0.001,-0.999,0.0,662,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,562.0,0.0,0.01,41.8,42.51,0.001,-0.999,0.0,193,6,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,563.0,0.0,0.01,42.74,43.46,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,564.0,0.0,0.01,43.77,44.46,0.001,-0.999,0.0,744,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,565.0,0.0,0.01,44.81,45.5,0.001,-0.999,0.0,1659,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,566.0,0.0,0.01,45.79,46.52,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,567.0,0.0,0.01,46.81,47.54,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,568.0,0.0,0.01,47.77,48.48,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,569.0,0.0,0.01,48.72,49.49,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,570.0,0.0,0.01,49.74,50.5,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,571.0,0.0,0.01,50.77,51.54,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,572.0,0.0,0.01,51.77,52.48,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,573.0,0.0,0.01,52.77,53.48,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,574.0,0.0,0.01,53.69,54.5,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,575.0,0.0,0.01,54.72,55.5,0.001,-0.999,0.0,6559,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,576.0,0.0,0.01,55.77,56.51,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,577.0,0.0,0.01,56.72,57.5,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,578.0,0.0,0.01,57.77,59.17,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,579.0,0.0,0.01,58.67,60.04,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,580.0,0.0,0.01,59.77,61.37,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,581.0,0.0,0.01,60.69,61.93,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,582.0,0.0,0.01,61.69,63.02,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,583.0,0.0,0.01,62.67,63.95,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:20.000000000",519.795,584.0,0.0,0.01,63.78,64.96,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,712237.7999999999]
["2025-04-22T09:31:32.000000000",519.73,455.0,64.46,65.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,456.0,63.32,64.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,457.0,62.55,62.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,458.0,61.28,61.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,459.0,60.44,60.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,460.0,59.46,59.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,461.0,58.28,59.52,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,462.0,57.57,57.89,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,463.0,56.57,57.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,464.0,55.57,55.89,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,465.0,54.57,54.89,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,1,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,466.0,53.58,53.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,467.0,52.58,52.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,468.0,51.58,52.27,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,469.0,50.58,50.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,470.0,49.58,50.17,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,471.0,48.58,48.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,472.0,47.58,47.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,473.0,46.58,47.23,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,6760,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,474.0,45.58,45.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,475.0,44.58,44.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,476.0,43.58,44.26,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,1,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,477.0,42.58,43.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,10,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,478.0,41.58,41.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,479.0,40.58,40.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,480.0,39.58,39.9,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,11,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,481.0,38.58,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,482.0,37.58,37.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,483.0,36.58,37.3,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,25,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,484.0,35.59,35.85,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,100,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,485.0,34.59,34.85,0.01,0.02,1.0,-0.004,0.0,57,0,0.001,1811,521,181.1,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,486.0,33.59,33.87,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1800,98,180.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,487.0,32.59,32.86,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1404,72,140.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,488.0,31.58,31.84,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,32,246.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,489.0,30.58,30.85,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,15,479.3,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,490.0,29.59,29.84,0.01,0.02,1.0,-0.004,0.0,76,1,0.001,7014,446,701.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,491.0,28.59,28.85,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,898,2020,89.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,492.0,27.6,27.87,0.02,0.03,1.0,-0.007,0.0,65,0,0.002,2793,73,558.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,493.0,26.6,26.87,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1871,95,374.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,494.0,25.6,25.88,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2862,55,572.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,495.0,24.61,24.88,0.02,0.03,1.0,-0.007,0.0,66,0,0.002,4785,335,957.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,496.0,23.65,23.85,0.03,0.04,1.0,-0.01,0.0,70,0,0.003,2260,202,678.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,497.0,22.64,22.87,0.03,0.04,1.0,-0.01,0.0,72,1,0.003,1650,1023,495.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,498.0,21.68,21.84,0.04,0.05,1.0,-0.013,0.0,91,0,0.003,2360,218,708.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,499.0,20.7,20.8,0.05,0.06,1.0,-0.016,0.0,361,0,0.004,2491,71,996.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,500.0,19.72,19.8,0.06,0.07,1.0,-0.019,0.0,324,78,0.005,16664,3176,8332.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,501.0,18.72,18.84,0.07,0.08,1.0,-0.022,0.0,296,1,0.006,2089,229,1253.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,502.0,17.74,17.83,0.08,0.09,1.0,-0.025,0.0,231,1,0.006,3423,526,2053.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,503.0,16.76,16.84,0.1,0.11,0.951,-0.03,0.002,215,12,0.008,2081,297,1707.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,504.0,15.78,15.86,0.11,0.12,0.949,-0.036,0.004,296,47,0.009,3476,239,3246.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,505.0,14.8,14.89,0.14,0.15,0.944,-0.044,0.007,162,6,0.011,6275,818,7015.9,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,506.0,13.83,13.91,0.16,0.17,0.939,-0.052,0.009,606,478,0.013,3481,648,5070.7,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,507.0,12.87,12.95,0.2,0.21,0.93,-0.062,0.012,870,706,0.015,2824,865,5280.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,508.0,11.91,12.0,0.25,0.26,0.919,-0.075,0.016,783,304,0.018,4581,926,9498.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,509.0,10.97,11.08,0.3,0.32,0.906,-0.09,0.019,1946,214,0.021,2608,888,9174.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,510.0,10.04,10.15,0.37,0.38,0.897,-0.11,0.022,6076,395,0.024,6906,3355,29941.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,511.0,9.13,9.2,0.46,0.48,0.875,-0.131,0.026,2602,201,0.028,5255,1097,21479.200000000004,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,512.0,8.24,8.34,0.57,0.59,0.841,-0.158,0.031,2385,230,0.032,2605,449,15729.500000000002,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,513.0,7.37,7.44,0.7,0.72,0.811,-0.188,0.036,3338,235,0.036,1700,1053,18136.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,514.0,6.54,6.6,0.87,0.89,0.776,-0.224,0.041,15664,579,0.041,1687,901,71139.1,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,515.0,5.74,5.84,1.07,1.09,0.736,-0.264,0.046,8183,1148,0.046,3261,2800,52642.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,516.0,4.98,5.07,1.31,1.33,0.69,-0.309,0.05,3421,314,0.05,1342,546,23815.000000000004,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,517.0,4.29,4.34,1.6,1.62,0.64,-0.36,0.054,3499,565,0.054,648,1168,22393.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,518.0,3.63,3.67,1.94,1.97,0.586,-0.414,0.057,3676,819,0.057,2023,1682,32484.300000000003,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,519.0,3.03,3.06,2.35,2.36,0.529,-0.471,0.059,3843,1830,0.059,1249,1857,30042.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,520.0,2.49,2.52,2.79,2.82,0.47,-0.53,0.059,11054,3459,0.06,3570,1515,86638.59999999999,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,521.0,2.01,2.04,3.3,3.35,0.41,-0.591,0.059,3296,1324,0.059,1225,169,26673.9,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,522.0,1.6,1.62,3.88,3.94,0.352,-0.649,0.056,6846,1729,0.057,1157,117,44932.50000000001,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,523.0,1.25,1.27,4.51,4.59,0.295,-0.705,0.053,4280,1191,0.053,594,76,25832.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,524.0,0.96,0.98,5.21,5.31,0.255,-0.756,0.05,2718,768,0.048,1777,251,22119.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,525.0,0.73,0.75,6.02,6.08,0.207,-0.802,0.045,8447,2802,0.043,959,47,42135.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,526.0,0.56,0.57,6.83,6.91,0.167,-0.841,0.039,3511,1188,0.037,860,8,16874.899999999998,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,527.0,0.42,0.43,7.69,7.77,0.126,-0.874,0.032,3126,1182,0.032,1037,20,13321.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,528.0,0.31,0.32,8.57,8.67,0.103,-0.901,0.028,3522,1058,0.027,542,6,11325.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,529.0,0.23,0.24,9.49,9.57,0.076,-0.924,0.022,5392,759,0.022,595,2,13171.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,530.0,0.17,0.18,10.43,10.53,0.058,-0.942,0.018,6371,1082,0.018,780,19,12871.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,531.0,0.13,0.14,11.39,11.47,0.045,-0.954,0.014,1957,706,0.014,1164,0,4369.400000000001,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,532.0,0.09,0.1,12.35,12.45,0.035,-0.965,0.011,2915,670,0.011,427,0,3676.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,533.0,0.07,0.08,13.33,13.41,0.028,-0.972,0.009,1526,156,0.009,429,3,1759.5,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,534.0,0.05,0.06,14.31,14.4,0.021,-0.979,0.007,1703,148,0.007,361,0,1444.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,535.0,0.04,0.05,15.27,15.38,0.017,-0.983,0.006,4596,628,0.006,605,0,3120.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,536.0,0.03,0.04,16.23,16.39,0.014,-0.986,0.005,1040,80,0.005,266,0,653.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,537.0,0.02,0.03,17.22,17.37,0.01,-0.99,0.004,2875,105,0.004,458,1,1333.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,538.0,0.02,0.03,18.2,18.39,0.009,-0.99,0.003,1792,60,0.003,94,0,565.8000000000001,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,539.0,0.01,0.02,19.19,19.38,0.006,-0.994,0.002,2345,789,0.002,89,0,486.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,540.0,0.01,0.02,20.21,20.37,0.006,-0.994,0.002,6392,110,0.002,54,0,1289.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,541.0,0.01,0.02,21.19,21.38,0.006,-0.994,0.002,1098,2,0.002,13,0,222.2,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,542.0,0.0,0.01,22.19,22.37,0.002,-0.998,0.001,1116,628,0.001,25,0,114.1,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,543.0,0.0,0.01,23.18,23.37,0.002,-0.998,0.001,6277,36,0.001,29,1,630.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,544.0,0.0,0.01,24.11,24.42,0.002,-0.998,0.001,1354,5,0.001,41,0,139.5,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,545.0,0.0,0.01,25.11,25.43,0.002,-0.998,0.001,2357,1,0.001,24,0,238.1,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,546.0,0.0,0.01,26.16,26.41,0.002,-0.998,0.001,1684,5,0.001,0,0,168.4,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,547.0,0.0,0.01,27.1,27.44,0.002,-0.998,0.001,910,192,0.001,16,0,92.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,548.0,0.0,0.01,27.77,28.44,0.002,-0.998,0.001,1307,26,0.001,0,0,130.7,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,549.0,0.0,0.01,29.1,29.43,0.002,-0.998,0.001,1190,0,0.001,5,0,119.5,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,550.0,0.0,0.01,30.16,30.42,0.002,-0.998,0.001,4088,56,0.001,10,0,409.8,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,551.0,0.0,0.01,31.15,31.42,0.002,-0.998,0.0,1015,0,0.001,6,0,0.6,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,552.0,0.0,0.01,32.1,32.43,0.002,-0.998,0.0,658,5,0.0,12,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,553.0,0.0,0.01,33.07,33.42,0.002,-0.998,0.0,1106,0,0.0,4,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,554.0,0.0,0.01,34.1,34.43,0.002,-0.998,0.0,471,0,0.0,19,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,555.0,0.0,0.01,34.7,35.44,0.002,-0.998,0.0,2263,0,0.0,2,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,556.0,0.0,0.01,35.71,36.42,0.001,-0.998,0.0,1447,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,557.0,0.0,0.01,37.1,37.42,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,558.0,0.0,0.01,38.1,38.43,0.001,-0.999,0.0,355,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,559.0,0.0,0.01,39.1,39.43,0.001,-0.999,0.0,834,1,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,560.0,0.0,0.01,40.1,40.43,0.001,-0.999,0.0,1627,0,0.0,2,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,561.0,0.0,0.01,41.1,41.43,0.001,-0.999,0.0,662,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,562.0,0.0,0.01,42.11,42.43,0.001,-0.999,0.0,193,6,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,563.0,0.0,0.01,43.09,43.43,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,564.0,0.0,0.01,44.11,44.43,0.001,-0.999,0.0,744,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,565.0,0.0,0.01,45.11,45.43,0.001,-0.999,0.0,1659,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,566.0,0.0,0.01,46.11,46.42,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,567.0,0.0,0.01,47.11,47.42,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,568.0,0.0,0.01,48.11,48.42,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,569.0,0.0,0.01,49.11,49.42,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,570.0,0.0,0.01,50.11,50.43,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,571.0,0.0,0.01,51.11,51.43,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,572.0,0.0,0.01,52.11,52.43,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,573.0,0.0,0.01,53.11,53.43,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,574.0,0.0,0.01,54.08,54.43,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,575.0,0.0,0.01,55.11,55.43,0.001,-0.999,0.0,6559,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,576.0,0.0,0.01,56.11,56.43,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,577.0,0.0,0.01,57.1,57.43,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,578.0,0.0,0.01,58.1,58.77,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,579.0,0.0,0.01,58.82,59.93,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,580.0,0.0,0.01,59.98,61.11,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,581.0,0.0,0.01,60.78,61.86,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,582.0,0.0,0.01,61.78,62.95,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,583.0,0.0,0.01,62.82,63.84,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:32.000000000",519.73,584.0,0.0,0.01,63.89,64.86,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,714657.3999999998]
["2025-04-22T09:31:44.000000000",519.945,455.0,64.77,65.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,456.0,63.76,64.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,457.0,62.77,63.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,458.0,61.56,63.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,459.0,60.76,61.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,460.0,59.78,60.92,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,461.0,58.69,59.92,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,462.0,57.79,58.72,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,463.0,56.79,57.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,464.0,55.79,56.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,465.0,54.79,55.71,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,1,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,466.0,53.79,54.71,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,467.0,52.76,53.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,468.0,51.79,52.09,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,469.0,50.79,51.71,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,470.0,49.79,50.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,471.0,48.76,49.7,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,472.0,47.79,48.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,473.0,46.76,47.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,6760,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,474.0,45.79,46.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,475.0,44.76,45.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,476.0,43.79,44.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,1,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,477.0,42.79,43.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,10,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,478.0,41.79,42.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,479.0,40.76,41.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,480.0,39.78,40.1,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,11,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,481.0,38.77,39.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,482.0,37.76,38.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,483.0,36.76,37.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,25,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,484.0,35.8,36.03,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,100,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,485.0,34.8,35.05,0.01,0.02,1.0,-0.004,0.0,57,0,0.001,1811,523,181.1,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,486.0,33.8,34.03,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1800,98,180.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,487.0,32.8,33.05,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1404,76,140.4,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,488.0,31.8,32.02,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,32,246.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,489.0,30.8,31.05,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,15,479.3,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,490.0,29.8,30.02,0.01,0.02,1.0,-0.004,0.0,76,1,0.001,7014,447,701.4,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,491.0,28.8,29.04,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,898,2150,89.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,492.0,27.8,28.06,0.02,0.03,1.0,-0.007,0.0,65,0,0.002,2793,155,558.6,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,493.0,26.8,27.06,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1871,107,374.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,494.0,25.81,26.06,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2862,55,572.4,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,495.0,24.81,25.07,0.02,0.03,1.0,-0.007,0.0,66,0,0.002,4785,338,957.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,496.0,23.87,24.06,0.03,0.04,1.0,-0.01,0.0,70,0,0.003,2260,282,678.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,497.0,22.86,23.04,0.03,0.04,1.0,-0.01,0.0,72,1,0.003,1650,1026,495.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,498.0,21.88,22.07,0.04,0.05,1.0,-0.013,0.0,91,0,0.003,2360,236,708.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,499.0,20.89,21.02,0.05,0.06,1.0,-0.016,0.0,361,0,0.004,2491,85,996.4,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,500.0,19.9,20.02,0.06,0.07,1.0,-0.018,0.0,324,79,0.005,16664,3330,8332.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,501.0,18.91,19.03,0.07,0.08,1.0,-0.021,0.0,296,1,0.005,2089,250,1044.5,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,502.0,17.92,18.04,0.08,0.09,1.0,-0.024,0.0,231,1,0.006,3423,538,2053.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,503.0,16.94,17.06,0.1,0.11,0.953,-0.03,0.002,215,12,0.007,2081,320,1499.7,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,504.0,15.96,16.09,0.11,0.12,0.952,-0.033,0.004,296,47,0.009,3476,251,3246.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,505.0,14.98,15.1,0.14,0.15,0.947,-0.041,0.006,162,7,0.01,6275,842,6372.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,506.0,14.01,14.13,0.17,0.18,0.943,-0.047,0.008,606,479,0.012,3481,712,4662.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,507.0,13.04,13.16,0.2,0.21,0.935,-0.058,0.011,870,708,0.014,2824,882,4910.6,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,508.0,12.1,12.2,0.24,0.25,0.924,-0.071,0.015,783,304,0.017,4581,963,8962.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,509.0,11.14,11.26,0.3,0.31,0.911,-0.086,0.018,1946,219,0.02,2608,916,8718.800000000001,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,510.0,10.21,10.33,0.37,0.38,0.897,-0.102,0.022,6076,409,0.023,6906,3909,29251.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,511.0,9.31,9.41,0.45,0.46,0.875,-0.125,0.026,2602,207,0.027,5255,1178,20953.7,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,512.0,8.42,8.5,0.55,0.57,0.851,-0.15,0.03,2385,234,0.031,2605,468,15230.5,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,513.0,7.53,7.65,0.68,0.7,0.823,-0.179,0.035,3338,253,0.036,1700,1116,17803.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,514.0,6.7,6.8,0.84,0.86,0.788,-0.213,0.04,15664,628,0.04,1687,985,69404.00000000001,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,515.0,5.89,5.99,1.03,1.04,0.749,-0.253,0.044,8183,1209,0.045,3261,3379,50679.7,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,516.0,5.14,5.23,1.27,1.28,0.705,-0.298,0.049,3421,340,0.049,1342,630,23338.7,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,517.0,4.43,4.5,1.55,1.56,0.656,-0.347,0.053,3499,582,0.053,648,1689,21979.1,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,518.0,3.77,3.82,1.87,1.89,0.603,-0.4,0.056,3676,907,0.057,2023,2151,32116.700000000004,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,519.0,3.16,3.19,2.25,2.28,0.543,-0.458,0.059,3843,2034,0.059,1249,2318,30042.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,520.0,2.61,2.63,2.7,2.72,0.483,-0.517,0.06,11054,3704,0.06,3570,1779,87744.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,521.0,2.11,2.13,3.18,3.23,0.423,-0.577,0.06,3296,1454,0.06,1225,187,27126.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,522.0,1.68,1.7,3.74,3.8,0.363,-0.637,0.058,6846,1833,0.058,1157,171,46417.4,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,523.0,1.31,1.33,4.37,4.44,0.306,-0.693,0.054,4280,1219,0.054,594,76,26319.6,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,524.0,1.01,1.03,5.06,5.16,0.255,-0.747,0.05,2718,881,0.05,1777,252,22475.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,525.0,0.78,0.79,5.82,5.93,0.207,-0.794,0.045,8447,3299,0.044,959,48,42231.100000000006,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,526.0,0.58,0.6,6.62,6.74,0.167,-0.835,0.039,3511,1230,0.039,860,8,17046.899999999998,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,527.0,0.44,0.45,7.48,7.59,0.132,-0.87,0.033,3126,1221,0.033,1037,28,13737.9,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,528.0,0.33,0.34,8.36,8.48,0.103,-0.897,0.028,3522,1236,0.028,542,6,11379.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,529.0,0.24,0.25,9.28,9.4,0.08,-0.92,0.023,5392,785,0.023,595,3,13770.1,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,530.0,0.18,0.19,10.22,10.34,0.062,-0.938,0.018,6371,1343,0.018,780,20,12871.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,531.0,0.13,0.14,11.17,11.29,0.048,-0.951,0.015,1957,718,0.015,1164,0,4681.5,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,532.0,0.1,0.11,12.14,12.26,0.036,-0.964,0.012,2915,722,0.012,427,0,4010.400000000001,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,533.0,0.07,0.08,13.11,13.23,0.028,-0.971,0.009,1526,169,0.009,429,3,1759.5,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,534.0,0.05,0.06,14.07,14.21,0.021,-0.978,0.007,1703,148,0.007,361,0,1444.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,535.0,0.04,0.05,15.08,15.2,0.018,-0.982,0.006,4596,802,0.006,605,0,3120.6,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,536.0,0.03,0.04,16.04,16.2,0.014,-0.986,0.005,1040,85,0.005,266,0,653.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,537.0,0.02,0.03,17.01,17.19,0.01,-0.99,0.004,2875,105,0.004,458,1,1333.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,538.0,0.02,0.03,18.03,18.2,0.01,-0.99,0.003,1792,60,0.003,94,0,565.8000000000001,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,539.0,0.01,0.02,19.02,19.19,0.006,-0.994,0.002,2345,789,0.002,89,0,486.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,540.0,0.01,0.02,20.02,20.18,0.006,-0.994,0.002,6392,123,0.002,54,0,1289.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,541.0,0.01,0.02,21.02,21.18,0.006,-0.994,0.002,1098,2,0.002,13,0,222.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,542.0,0.0,0.01,22.01,22.17,0.002,-0.998,0.001,1116,629,0.001,25,0,114.1,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,543.0,0.0,0.01,23.01,23.18,0.002,-0.998,0.001,6277,36,0.001,29,1,630.6,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,544.0,0.0,0.01,24.01,24.22,0.002,-0.998,0.001,1354,5,0.001,41,0,139.5,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,545.0,0.0,0.01,25.01,25.22,0.002,-0.998,0.001,2357,1,0.001,24,0,238.1,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,546.0,0.0,0.01,25.97,26.22,0.002,-0.998,0.001,1684,5,0.001,0,0,168.4,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,547.0,0.0,0.01,26.3,27.22,0.002,-0.998,0.001,910,192,0.001,16,0,92.6,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,548.0,0.0,0.01,27.89,28.22,0.002,-0.998,0.001,1307,26,0.001,0,0,130.7,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,549.0,0.0,0.01,28.26,29.22,0.002,-0.998,0.001,1190,0,0.001,5,0,119.5,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,550.0,0.0,0.01,29.98,30.22,0.002,-0.998,0.001,4088,56,0.001,10,0,409.8,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,551.0,0.0,0.01,30.97,31.22,0.002,-0.998,0.001,1015,0,0.001,6,0,102.1,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,552.0,0.0,0.01,31.69,32.22,0.002,-0.998,0.0,658,5,0.001,12,0,1.2,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,553.0,0.0,0.01,32.89,33.21,0.002,-0.998,0.0,1106,0,0.0,4,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,554.0,0.0,0.01,33.71,34.21,0.002,-0.998,0.0,471,0,0.0,19,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,555.0,0.0,0.01,34.39,35.22,0.002,-0.998,0.0,2263,0,0.0,2,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,556.0,0.0,0.01,35.71,36.21,0.001,-0.998,0.0,1447,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,557.0,0.0,0.01,36.72,37.21,0.001,-0.998,0.0,634,7,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,558.0,0.0,0.01,37.71,38.21,0.001,-0.998,0.0,355,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,559.0,0.0,0.01,38.71,39.21,0.001,-0.998,0.0,834,1,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,560.0,0.0,0.01,39.35,40.21,0.001,-0.999,0.0,1627,0,0.0,2,1,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,561.0,0.0,0.01,40.71,41.21,0.001,-0.999,0.0,662,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,562.0,0.0,0.01,41.71,42.21,0.001,-0.999,0.0,193,6,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,563.0,0.0,0.01,42.71,43.21,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,564.0,0.0,0.01,43.71,44.21,0.001,-0.999,0.0,744,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,565.0,0.0,0.01,44.48,45.21,0.001,-0.999,0.0,1659,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,566.0,0.0,0.01,45.71,46.21,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,567.0,0.0,0.01,46.69,47.21,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,568.0,0.0,0.01,47.69,48.21,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,569.0,0.0,0.01,48.69,49.21,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,570.0,0.0,0.01,49.34,50.21,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,571.0,0.0,0.01,50.69,51.21,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,572.0,0.0,0.01,51.69,52.21,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,573.0,0.0,0.01,52.69,53.21,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,574.0,0.0,0.01,53.69,54.21,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,575.0,0.0,0.01,54.3,55.21,0.001,-0.999,0.0,6559,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,576.0,0.0,0.01,55.69,56.21,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,577.0,0.0,0.01,56.69,57.21,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,578.0,0.0,0.01,57.71,58.41,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,579.0,0.0,0.01,58.69,59.49,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,580.0,0.0,0.01,59.56,60.67,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,581.0,0.0,0.01,60.69,61.44,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,582.0,0.0,0.01,61.7,62.49,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,583.0,0.0,0.01,62.7,63.49,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:44.000000000",519.945,584.0,0.0,0.01,63.71,64.26,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,710792.7999999998]
["2025-04-22T09:31:55.000000000",519.79,455.0,64.55,64.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1006,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,456.0,63.57,63.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4344,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,457.0,62.55,62.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,5956,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,458.0,61.53,62.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,459.0,60.53,61.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,460.0,59.53,60.09,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,461.0,58.55,59.13,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,21,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,462.0,57.6,58.07,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,463.0,56.6,56.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,464.0,55.6,56.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,465.0,54.6,55.1,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,1,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,466.0,53.6,54.1,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,467.0,52.6,53.08,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,468.0,51.6,51.89,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,469.0,50.6,51.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,470.0,49.6,49.89,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,471.0,48.6,49.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,472.0,47.6,47.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,473.0,46.6,46.89,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,6760,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,474.0,45.6,46.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,475.0,44.6,45.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,476.0,43.6,44.1,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,1,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,477.0,42.6,43.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,10,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,478.0,41.6,42.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,479.0,40.6,41.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,480.0,39.6,39.9,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,11,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,481.0,38.55,38.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,482.0,37.6,37.91,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,0,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,483.0,36.6,37.22,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,25,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,484.0,35.62,35.83,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,100,0.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,485.0,34.62,34.83,0.01,0.02,1.0,-0.004,0.0,57,0,0.001,1811,545,181.1,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,486.0,33.62,33.84,0.01,0.02,1.0,-0.004,0.0,106,0,0.001,1800,98,180.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,487.0,32.62,32.83,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,1404,82,140.4,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,488.0,31.62,31.83,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,33,246.8,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,489.0,30.62,30.84,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,26,479.3,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,490.0,29.62,29.84,0.01,0.02,1.0,-0.004,0.0,76,1,0.001,7014,597,701.4,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,491.0,28.63,28.84,0.01,0.02,1.0,-0.004,0.0,9,1,0.001,898,2152,89.8,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,492.0,27.63,27.85,0.02,0.03,1.0,-0.007,0.0,65,0,0.002,2793,175,558.6,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,493.0,26.63,26.85,0.02,0.03,1.0,-0.007,0.0,7,1,0.002,1871,108,374.2,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,494.0,25.63,25.85,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2862,58,572.4,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,495.0,24.64,24.86,0.02,0.03,1.0,-0.007,0.0,66,0,0.002,4785,580,957.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,496.0,23.7,23.86,0.03,0.04,1.0,-0.01,0.0,70,0,0.002,2260,486,452.00000000000006,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,497.0,22.71,22.87,0.03,0.04,1.0,-0.01,0.0,72,1,0.003,1650,1229,495.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,498.0,21.71,21.88,0.04,0.05,1.0,-0.013,0.0,91,0,0.003,2360,257,708.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,499.0,20.73,20.87,0.05,0.06,1.0,-0.015,0.0,361,10,0.004,2491,604,996.4,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,500.0,19.77,19.86,0.06,0.07,1.0,-0.018,0.0,324,79,0.005,16664,3374,8332.0,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,501.0,18.78,18.88,0.07,0.08,1.0,-0.021,0.0,296,1,0.005,2089,251,1044.5,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,502.0,17.8,17.89,0.08,0.09,1.0,-0.024,0.0,231,1,0.006,3423,543,2053.8,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,503.0,16.81,16.91,0.1,0.11,0.951,-0.03,0.002,215,13,0.007,2081,334,1499.7,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,504.0,15.83,15.93,0.12,0.13,0.95,-0.033,0.003,296,47,0.008,3476,301,2869.6000000000004,706606.9999999999]
["2025-04-22T09:31:55.000000000",519.79,574.0,0.0,0.01,54.1,54.4,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,706606.9999999999]
["2025-04-22T09:32:07.000000000",519.875,553.0,0.0,0.01,32.86,33.36,0.002,-0.998,0.0,1106,0,0.0,4,0,0.0,705748.0999999999]
["2025-04-22T09:32:18.000000000",520.11,529.0,0.26,0.27,9.1,9.22,0.089,-0.911,0.025,5392,1334,0.025,595,3,14967.500000000002,703296.0999999996]
["2025-04-22T09:32:41.000000000",519.96,509.0,11.17,11.32,0.31,0.32,0.913,-0.082,0.017,1946,463,0.019,2608,1125,8263.4,705726.8999999997]
["2025-04-22T09:32:53.000000000",519.78,484.0,35.12,35.98,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,140,0.0,706404.2999999998]
["2025-04-22T09:33:05.000000000",519.875,459.0,59.96,61.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,707170.2999999998]
["2025-04-22T09:33:05.000000000",519.875,568.0,0.0,0.01,47.94,48.51,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,707170.2999999998]
["2025-04-22T09:33:16.000000000",519.76,543.0,0.0,0.01,23.18,23.34,0.002,-0.998,0.001,6277,120,0.001,29,1,630.6,707170.2999999998]
["2025-04-22T09:33:27.000000000",519.825,522.0,1.65,1.67,3.83,3.87,0.373,-0.627,0.058,6846,3553,0.058,1157,242,46417.4,705665.3999999997]
["2025-04-22T09:33:50.000000000",519.62,499.0,20.62,20.76,0.05,0.06,0.984,-0.015,0.004,361,10,0.004,2491,1560,1140.8000000000002,710002.7999999999]
["2025-04-22T09:34:02.000000000",519.55,474.0,45.22,45.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,0,0.0,710002.7999999999]
["2025-04-22T09:34:02.000000000",519.55,583.0,0.0,0.01,62.5,63.95,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,710002.7999999999]
["2025-04-22T09:34:13.000000000",519.615,558.0,0.0,0.01,38.15,38.61,0.001,-0.999,0.0,355,0,0.0,0,0,0.0,710671.9999999999]
["2025-04-22T09:34:25.000000000",519.535,533.0,0.07,0.08,13.46,13.62,0.028,-0.95,0.009,1526,366,0.002,429,4,1459.1999999999998,710139.8999999998]
["2025-04-22T09:34:47.000000000",519.6,514.0,6.48,6.56,0.93,0.94,0.789,-0.213,0.039,15664,1232,0.04,1687,2244,67837.59999999999,709147.8999999998]
["2025-04-22T09:34:59.000000000",519.425,489.0,30.26,30.66,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,228,479.3,711199.5]
["2025-04-22T09:35:11.000000000",519.385,468.0,50.61,51.97,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,713397.9999999999]
["2025-04-22T09:35:11.000000000",519.385,573.0,0.0,0.01,53.5,54.34,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,713397.9999999999]
["2025-04-22T09:35:23.000000000",519.33,548.0,0.0,0.01,28.45,28.85,0.002,-0.998,0.001,1307,36,0.001,0,0,130.7,718423.3999999997]
["2025-04-22T09:35:47.000000000",519.34,529.0,0.21,0.22,9.83,9.93,0.074,-0.926,0.021,5392,2769,0.021,595,12,12572.700000000004,714912.3999999996]
["2025-04-22T09:35:59.000000000",519.6,504.0,15.66,15.77,0.12,0.13,0.948,-0.038,0.005,296,83,0.009,3476,473,3276.4,713920.8999999998]
["2025-04-22T09:36:11.000000000",519.63,483.0,36.45,36.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,156,0.0,714438.9000000003]
["2025-04-22T09:36:23.000000000",519.445,458.0,61.32,61.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,713952.4999999999]
["2025-04-22T09:36:23.000000000",519.445,563.0,0.0,0.01,43.36,43.69,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,713952.4999999999]
["2025-04-22T09:36:46.000000000",519.505,544.0,0.0,0.01,24.46,24.66,0.002,-0.998,0.001,1354,20,0.001,41,1,139.5,713882.4999999998]
["2025-04-22T09:36:57.000000000",519.525,519.0,2.94,2.96,2.44,2.46,0.543,-0.457,0.059,3843,5824,0.059,1249,11446,30042.8,712385.8]
["2025-04-22T09:37:09.000000000",519.645,494.0,25.05,25.76,0.02,0.03,1.0,-0.007,0.0,53,0,0.002,2862,326,572.4,713149.7]
["2025-04-22T09:37:20.000000000",519.715,473.0,46.19,46.88,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,0,0.0,715192.8999999998]
["2025-04-22T09:37:20.000000000",519.715,578.0,0.0,0.01,57.72,59.29,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,715192.8999999998]
["2025-04-22T09:37:43.000000000",519.39,559.0,0.0,0.01,38.74,39.81,0.001,-0.999,0.0,834,1,0.0,0,0,0.0,712691.7999999999]
["2025-04-22T09:37:55.000000000",519.815,534.0,0.05,0.06,14.19,14.35,0.021,-1.0,0.007,1703,243,0.0,361,5,1192.1,715871.3]
["2025-04-22T09:38:07.000000000",520.12,510.0,10.41,10.55,0.37,0.38,0.902,-0.096,0.02,6076,1077,0.021,6906,9526,26654.6,705216.2999999996]
["2025-04-22T09:38:19.000000000",519.995,488.0,31.92,32.17,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,56,246.8,705216.2999999996]
["2025-04-22T09:38:30.000000000",520.225,464.0,56.0,57.07,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,711890.7999999996]
["2025-04-22T09:38:41.000000000",520.21,571.0,0.0,0.01,50.19,51.05,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,707703.7999999996]
["2025-04-22T09:38:53.000000000",520.125,550.0,0.0,0.01,29.73,30.02,0.002,-0.998,0.001,4088,106,0.001,10,0,409.8,709764.5999999997]
["2025-04-22T09:39:04.000000000",519.93,524.0,0.96,0.97,5.01,5.1,0.271,-0.729,0.053,2718,5588,0.053,1777,619,23823.5,709764.5999999997]
["2025-04-22T09:39:16.000000000",519.64,503.0,16.67,16.78,0.1,0.11,0.952,-0.027,0.001,215,62,0.007,2081,979,1478.2,713399.8999999997]
["2025-04-22T09:39:28.000000000",519.82,478.0,41.67,42.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,713825.0]
["2025-04-22T09:39:28.000000000",519.82,583.0,0.0,0.01,62.55,64.06,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,713825.0]
["2025-04-22T09:39:50.000000000",520.385,565.0,0.0,0.01,43.65,45.56,0.001,-0.999,0.0,1659,0,0.0,0,0,0.0,702936.0999999996]
["2025-04-22T09:40:02.000000000",520.495,540.0,0.01,0.02,19.47,19.64,0.006,-0.994,0.002,6392,1080,0.002,54,4,1289.2,702936.0999999996]
["2025-04-22T09:40:14.000000000",520.59,519.0,3.53,3.56,1.97,1.98,0.585,-0.414,0.058,3843,9184,0.058,1249,16320,29533.6,706967.4999999999]
["2025-04-22T09:40:25.000000000",520.695,494.0,25.92,27.51,0.02,0.03,1.0,-0.007,0.0,53,1,0.002,2862,942,572.4,703412.4999999997]
["2025-04-22T09:40:37.000000000",520.61,469.0,51.44,52.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,700094.0999999996]
["2025-04-22T09:40:48.000000000",520.49,580.0,0.0,0.01,59.14,60.25,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,700094.0999999996]
["2025-04-22T09:41:00.000000000",520.595,555.0,0.0,0.01,34.28,34.67,0.002,-0.998,0.0,2263,1,0.0,2,0,0.0,705508.3999999994]
["2025-04-22T09:41:11.000000000",520.98,530.0,0.21,0.22,9.19,9.29,0.072,-0.923,0.022,6371,6558,0.019,780,81,15498.199999999995,697220.6000000001]
["2025-04-22T09:41:23.000000000",520.905,509.0,12.12,12.22,0.28,0.29,0.92,-0.075,0.015,1946,808,0.017,2608,3091,7352.600000000001,696222.1999999997]
["2025-04-22T09:41:34.000000000",520.88,484.0,35.97,37.04,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,567,0.0,696222.1999999997]
["2025-04-22T09:41:58.000000000",520.935,465.0,55.05,56.33,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,17,0.0,698835.1]
["2025-04-22T09:41:58.000000000",520.935,570.0,0.0,0.01,48.49,49.98,0.001,-1.0,0.0,1545,0,0.0,0,0,0.0,698835.1]
["2025-04-22T09:42:10.000000000",520.805,545.0,0.0,0.01,24.09,24.35,0.002,-0.998,0.001,2357,233,0.001,24,0,238.1,698544.2999999996]
["2025-04-22T09:42:21.000000000",521.095,525.0,1.01,1.02,4.9,4.96,0.258,-0.742,0.052,8447,19857,0.052,959,349,48911.2,698544.2999999996]
["2025-04-22T09:42:33.000000000",520.875,499.0,21.84,21.99,0.04,0.05,1.0,-0.013,0.0,361,31,0.003,2491,2715,747.3,690117.2000000001]
["2025-04-22T09:42:55.000000000",520.93,480.0,40.76,41.93,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,378,0.0,694406.5999999999]
["2025-04-22T09:42:55.000000000",520.93,585.0,0.0,0.01,63.82,65.14,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,694406.5999999999]
["2025-04-22T09:43:07.000000000",521.035,561.0,0.0,0.01,39.4,41.05,0.001,-0.999,0.0,662,0,0.0,0,4,0.0,694406.5999999999]
["2025-04-22T09:43:20.000000000",520.92,539.0,0.02,0.03,18.06,18.19,0.01,-0.99,0.003,2345,1542,0.003,89,2,730.2,697535.6000000001]
["2025-04-22T09:43:31.000000000",520.98,514.0,7.63,7.71,0.71,0.72,0.827,-0.173,0.034,15664,1817,0.034,1687,5815,58993.4,698657.9999999999]
["2025-04-22T09:43:54.000000000",521.22,492.0,29.04,29.38,0.02,0.03,0.994,-0.006,0.001,65,0,0.001,2793,2113,285.8,697223.9000000001]
["2025-04-22T09:44:06.000000000",521.385,471.0,50.24,50.87,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1619,0,0.0,697223.9000000001]
["2025-04-22T09:44:06.000000000",521.385,576.0,0.0,0.01,54.2,55.84,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,697223.9000000001]
["2025-04-22T09:44:17.000000000",521.385,555.0,0.0,0.01,33.52,34.66,0.002,-0.998,0.0,2263,1,0.0,2,0,0.0,689549.6999999998]
["2025-04-22T09:44:28.000000000",521.385,530.0,0.24,0.25,8.83,8.92,0.086,-0.909,0.025,6371,9230,0.023,780,112,17721.5,1195122.9]
["2025-04-22T09:44:51.000000000",521.395,507.0,14.51,14.59,0.16,0.17,0.943,-0.046,0.007,870,842,0.011,2824,4030,3715.4,689782.1999999998]
["2025-04-22T09:45:03.000000000",521.625,486.0,35.5,36.25,0.01,0.02,1.0,-0.003,0.0,106,0,0.001,1800,322,180.0,688559.2]
["2025-04-22T09:45:14.000000000",521.755,461.0,59.15,61.88,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1009,21,0.0,686392.5000000002]
["2025-04-22T09:45:14.000000000",521.755,566.0,0.0,0.01,44.03,45.36,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,686392.5000000002]
["2025-04-22T09:45:26.000000000",521.755,545.0,0.0,0.01,23.19,23.37,0.002,-0.998,0.001,2357,476,0.001,24,0,238.1,684516.7999999997]
["2025-04-22T09:45:37.000000000",521.895,520.0,3.7,3.73,1.82,1.83,0.609,-0.391,0.058,11054,29634,0.058,3570,22670,84819.2,684516.7999999997]
["2025-04-22T09:46:00.000000000",522.17,502.0,20.17,20.29,0.06,0.07,0.982,-0.018,0.005,231,10,0.005,3423,5969,1827.0,686080.9999999999]
["2025-04-22T09:46:11.000000000",521.99,476.0,45.82,46.79,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,1,0.0,685043.7000000001]
["2025-04-22T09:46:11.000000000",521.99,581.0,0.0,0.01,57.74,60.26,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,685043.7000000001]
["2025-04-22T09:46:22.000000000",521.99,560.0,0.0,0.01,37.86,38.86,0.001,-1.0,0.0,1627,3,0.0,2,2,0.0,685043.7000000001]
["2025-04-22T09:46:34.000000000",522.06,536.0,0.05,0.06,13.93,14.08,0.022,-0.978,0.008,1040,885,0.008,266,0,1044.8,682103.4000000001]
["2025-04-22T09:46:56.000000000",522.185,517.0,6.1,6.18,0.96,0.97,0.765,-0.234,0.043,3499,2235,0.043,648,16698,17832.1,674971.2]
["2025-04-22T09:47:08.000000000",522.06,492.0,29.91,30.24,0.01,0.02,1.0,-0.004,0.0,65,0,0.001,2793,3119,279.3,674971.2]
["2025-04-22T09:47:19.000000000",522.02,467.0,54.84,55.56,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,685683.2999999999]
["2025-04-22T09:47:19.000000000",522.02,576.0,0.0,0.01,53.85,54.61,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,685683.2999999999]
["2025-04-22T09:47:30.000000000",521.965,550.0,0.0,0.01,27.9,28.22,0.002,-0.998,0.001,4088,161,0.001,10,0,409.8,679835.4000000003]
["2025-04-22T09:47:53.000000000",521.845,527.0,0.68,0.69,5.81,5.87,0.203,-0.797,0.046,3126,15185,0.046,1037,160,19149.8,683244.4]
["2025-04-22T09:48:05.000000000",521.74,506.0,15.82,15.91,0.12,0.13,0.948,-0.035,0.004,606,525,0.009,3481,2234,3375.3,682713.1]
["2025-04-22T09:48:16.000000000",521.795,481.0,40.64,41.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,44,0.0,688617.7999999998]
["2025-04-22T09:48:27.000000000",521.895,460.0,61.71,62.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,12,0.0,683123.0000000001]
["2025-04-22T09:48:27.000000000",521.895,565.0,0.0,0.01,42.96,43.28,0.001,-0.999,0.0,1659,100,0.0,0,0,0.0,683123.0000000001]
["2025-04-22T09:48:50.000000000",521.89,542.0,0.01,0.02,19.97,20.28,0.006,-0.994,0.002,1116,805,0.002,25,0,228.2,683291.7999999999]
["2025-04-22T09:49:02.000000000",521.98,521.0,3.15,3.17,2.17,2.19,0.555,-0.445,0.059,3296,31076,0.059,1225,9839,26673.9,686522.5000000002]
["2025-04-22T09:49:13.000000000",521.815,496.0,25.68,26.57,0.02,0.03,0.993,-0.007,0.002,70,1,0.002,2260,2004,466.0,688354.6000000002]
["2025-04-22T09:49:24.000000000",521.775,471.0,50.34,51.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1619,0,0.0,688354.6000000002]
["2025-04-22T09:49:24.000000000",521.775,580.0,0.0,0.01,57.63,58.72,0.001,-1.0,0.0,1545,0,0.0,0,1,0.0,688354.6000000002]
["2025-04-22T09:49:47.000000000",521.91,557.0,0.0,0.01,34.91,35.25,0.002,-0.998,0.0,634,11,0.0,0,0,0.0,681146.1000000003]
["2025-04-22T09:49:58.000000000",521.85,536.0,0.06,0.07,14.11,14.39,0.024,-0.975,0.008,1040,1212,0.008,266,0,1044.8,683313.5000000001]
["2025-04-22T09:50:10.000000000",521.635,511.0,10.89,10.98,0.31,0.32,0.91,-0.085,0.018,2602,1084,0.019,5255,8342,14668.1,683313.5000000001]
["2025-04-22T09:50:21.000000000",521.455,486.0,34.65,35.61,0.01,0.02,1.0,-0.003,0.0,106,0,0.001,1800,342,180.0,688058.6]
["2025-04-22T09:50:33.000000000",521.62,465.0,55.78,56.76,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,23,0.0,692366.5999999999]
["2025-04-22T09:50:33.000000000",521.62,570.0,0.0,0.01,47.67,48.93,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,692366.5999999999]
["2025-04-22T09:50:56.000000000",521.465,551.0,0.0,0.01,29.4,29.65,0.002,-0.998,0.001,1015,1,0.001,6,0,102.1,692476.6999999998]
["2025-04-22T09:51:07.000000000",521.245,526.0,0.75,0.76,5.5,5.57,0.232,-0.768,0.05,3511,16150,0.05,860,216,21855.0,692476.6999999998]
["2025-04-22T09:51:18.000000000",521.36,501.0,20.33,20.45,0.05,0.06,1.0,-0.016,0.0,296,18,0.004,2089,1898,835.6,699741.7000000002]
["2025-04-22T09:51:30.000000000",521.195,480.0,39.97,41.56,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,394,0.0,694122.9]
["2025-04-22T09:51:30.000000000",521.195,585.0,0.0,0.01,63.19,65.02,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,694122.9]
["2025-04-22T09:51:52.000000000",521.25,562.0,0.0,0.01,39.84,40.92,0.001,-1.0,0.0,193,6,0.0,0,0,0.0,697708.1000000001]
["2025-04-22T09:52:04.000000000",521.13,541.0,0.02,0.03,19.83,19.99,0.009,-1.0,0.003,1098,273,0.0,13,17,329.4,692833.7000000002]
["2025-04-22T09:52:15.000000000",521.1,516.0,6.01,6.08,0.95,0.96,0.767,-0.233,0.043,3421,1772,0.043,1342,15846,20480.9,699293.3000000002]
["2025-04-22T09:52:27.000000000",521.135,495.0,26.05,26.26,0.02,0.03,1.0,-0.007,0.0,66,1,0.002,4785,1286,957.0,700303.1000000002]
["2025-04-22T09:52:38.000000000",521.11,470.0,50.58,51.26,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,16,0.0,700303.1000000002]
["2025-04-22T09:52:49.000000000",521.09,577.0,0.0,0.01,55.74,56.55,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,704646.5000000001]
["2025-04-22T09:53:01.000000000",520.91,555.0,0.0,0.01,33.9,34.25,0.002,-0.998,0.001,2263,2,0.0,2,0,226.3,703577.1000000001]
["2025-04-22T09:53:12.000000000",520.92,530.0,0.2,0.21,9.24,9.35,0.074,-0.92,0.023,6371,15956,0.02,780,157,16213.299999999996,702327.6000000002]
["2025-04-22T09:53:24.000000000",521.11,510.0,11.32,11.41,0.28,0.29,0.913,-0.081,0.017,6076,1383,0.019,6906,21499,23450.6,702327.6000000002]
["2025-04-22T09:53:36.000000000",521.065,485.0,35.89,36.15,0.01,0.02,0.997,-0.003,0.001,57,1,0.001,1811,1619,186.8,703427.6000000004]
["2025-04-22T09:53:58.000000000",521.17,462.0,58.67,59.32,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,700585.9000000003]
["2025-04-22T09:53:58.000000000",521.17,571.0,0.0,0.01,49.7,50.7,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,700585.9000000003]
["2025-04-22T09:54:09.000000000",521.12,546.0,0.01,0.02,24.77,24.99,0.005,-0.995,0.002,1684,525,0.002,0,0,336.8,700585.9000000003]
["2025-04-22T09:54:21.000000000",521.28,521.0,2.7,2.72,2.44,2.45,0.506,-0.494,0.062,3296,35395,0.062,1225,18087,28030.2,698983.5000000001]
["2025-04-22T09:54:33.000000000",521.265,500.0,21.25,21.37,0.04,0.05,0.987,-0.013,0.003,324,168,0.003,16664,9657,5096.400000000001,858082.5000000001]
["2025-04-22T09:54:56.000000000",521.215,477.0,43.38,44.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,19,0.0,701171.4000000003]
["2025-04-22T09:54:56.000000000",521.215,586.0,0.0,0.01,64.13,65.58,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,701171.4000000003]
["2025-04-22T09:55:07.000000000",521.235,561.0,0.0,0.01,39.61,39.98,0.001,-0.999,0.0,662,0,0.0,0,4,0.0,694097.3999999999]
["2025-04-22T09:55:19.000000000",521.095,536.0,0.05,0.06,14.89,15.04,0.021,-0.979,0.007,1040,1356,0.007,266,0,914.2,698971.0000000001]
["2025-04-22T09:55:30.000000000",521.26,515.0,6.94,7.0,0.73,0.74,0.81,-0.189,0.037,8183,3850,0.038,3261,30389,42668.9,698957.1000000001]
["2025-04-22T09:55:53.000000000",521.04,491.0,29.92,30.18,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,898,4358,90.7,700411.2000000004]
["2025-04-22T09:56:05.000000000",520.97,466.0,54.83,55.87,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,702905.0]
["2025-04-22T09:56:05.000000000",520.97,575.0,0.0,0.01,53.76,54.17,0.001,-0.999,0.0,6559,0,0.0,0,0,0.0,702905.0]
["2025-04-22T09:56:16.000000000",521.15,551.0,0.0,0.01,29.85,30.38,0.002,-0.998,0.001,1015,1,0.001,6,0,102.1,703362.7000000001]
["2025-04-22T09:56:27.000000000",521.275,530.0,0.23,0.24,8.93,9.02,0.077,-0.923,0.023,6371,18511,0.023,780,170,16447.3,703362.7000000001]
["2025-04-22T09:56:39.000000000",521.215,505.0,16.27,16.37,0.11,0.12,0.967,-0.032,0.008,162,126,0.008,6275,6288,5149.6,703013.2000000003]
["2025-04-22T09:57:01.000000000",521.32,482.0,39.16,39.76,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,59,0.0,698456.4]
["2025-04-22T09:57:13.000000000",521.21,461.0,60.03,61.15,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,31,0.0,698456.4]
["2025-04-22T09:57:13.000000000",521.21,566.0,0.0,0.01,43.77,44.96,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,698456.4]
["2025-04-22T09:57:24.000000000",521.28,545.0,0.01,0.02,23.65,23.8,0.005,-1.0,0.002,2357,507,0.0,24,0,471.4,702910.1000000002]
["2025-04-22T09:57:35.000000000",521.235,520.0,3.23,3.26,2.01,2.03,0.583,-0.417,0.06,11054,37301,0.06,3570,38649,87744.0,697629.3]
["2025-04-22T09:57:58.000000000",521.4,497.0,24.34,24.48,0.03,0.04,1.0,-0.01,0.0,72,6,0.002,1650,3045,330.0,697571.2]
["2025-04-22T09:58:10.000000000",521.52,476.0,44.75,45.62,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,21,0.0,694995.2]
["2025-04-22T09:58:10.000000000",521.52,581.0,0.0,0.01,58.86,60.52,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,694995.2]
["2025-04-22T09:58:21.000000000",521.48,556.0,0.0,0.01,34.37,35.28,0.002,-1.0,0.0,1447,1,0.0,0,0,0.0,694175.9]
["2025-04-22T09:58:33.000000000",521.475,535.0,0.06,0.07,13.57,13.65,0.025,-0.951,0.009,4596,4576,0.0,605,100,4136.4,700536.2000000001]
["2025-04-22T09:58:56.000000000",521.68,512.0,9.97,10.05,0.33,0.34,0.898,-0.099,0.022,2385,1170,0.023,2605,5882,11238.5,697586.1]
["2025-04-22T09:59:08.000000000",521.905,491.0,30.64,30.97,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4358,89.8,694167.3999999999]
["2025-04-22T09:59:19.000000000",521.865,466.0,55.71,56.03,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,688271.9000000003]
["2025-04-22T09:59:19.000000000",521.865,571.0,0.0,0.01,48.8,49.29,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,688271.9000000003]
["2025-04-22T09:59:30.000000000",521.96,550.0,0.0,0.01,28.01,28.24,0.002,-0.998,0.001,4088,162,0.001,10,0,409.8,693679.2000000002]
["2025-04-22T09:59:53.000000000",521.91,527.0,0.65,0.66,5.7,5.77,0.2,-0.799,0.047,3126,24142,0.047,1037,205,19566.1,691153.2000000001]
["2025-04-22T10:00:05.000000000",521.99,506.0,16.04,16.18,0.11,0.12,0.951,-0.031,0.003,606,546,0.008,3481,2632,2966.6,688678.5000000003]
["2025-04-22T10:00:18.000000000",521.93,481.0,39.59,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,45,0.0,698422.9000000001]
["2025-04-22T10:00:18.000000000",521.93,586.0,0.0,0.01,62.63,65.13,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,698422.9000000001]
["2025-04-22T10:00:29.000000000",522.145,566.0,0.0,0.01,42.95,44.9,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,698422.9000000001]
["2025-04-22T10:00:52.000000000",522.18,543.0,0.01,0.02,20.78,20.92,0.006,-1.0,0.002,6277,997,0.0,29,2,1255.4,689885.8]
["2025-04-22T10:01:04.000000000",522.11,518.0,5.14,5.2,1.06,1.07,0.739,-0.26,0.049,3676,4775,0.049,2023,28436,27925.1,688415.8000000002]
["2025-04-22T10:01:16.000000000",521.995,496.0,25.85,26.23,0.02,0.03,1.0,-0.007,0.0,70,1,0.002,2260,2081,452.00000000000006,688415.8000000002]
["2025-04-22T10:01:27.000000000",522.03,472.0,49.85,51.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,691730.0000000003]
["2025-04-22T10:01:27.000000000",522.03,581.0,0.0,0.01,58.0,59.17,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,691730.0000000003]
["2025-04-22T10:01:39.000000000",522.02,556.0,0.0,0.01,33.47,34.12,0.002,-0.998,0.001,1447,1,0.0,0,0,144.70000000000002,691013.4000000003]
["2025-04-22T10:02:02.000000000",522.065,533.0,0.12,0.13,11.02,11.1,0.047,-0.941,0.015,1526,7905,0.01,429,185,2718.0,689222.6000000002]
["2025-04-22T10:02:13.000000000",522.17,512.0,10.42,10.5,0.3,0.31,0.906,-0.089,0.02,2385,1180,0.021,2605,6170,10240.5,689222.6000000002]
["2025-04-22T10:02:24.000000000",522.115,487.0,34.95,35.3,0.01,0.02,1.0,-0.004,0.0,1,16,0.001,1404,143,140.4,691573.9000000001]
["2025-04-22T10:02:36.000000000",522.185,462.0,60.01,60.41,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,1168,0,0.0,697671.0000000001]
["2025-04-22T10:02:36.000000000",522.185,571.0,0.0,0.01,48.62,48.96,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,697671.0000000001]
["2025-04-22T10:02:58.000000000",522.035,548.0,0.0,0.01,25.79,26.15,0.002,-1.0,0.001,1307,44,0.0,0,0,130.7,697450.2000000003]
["2025-04-22T10:03:10.000000000",521.975,526.0,0.87,0.89,4.87,4.93,0.256,-0.745,0.054,3511,25196,0.055,860,317,23689.4,692609.6000000002]
["2025-04-22T10:03:21.000000000",522.215,502.0,20.2,20.33,0.05,0.06,1.0,-0.016,0.0,231,58,0.004,3423,6466,1369.2,694775.4000000001]
["2025-04-22T10:03:32.000000000",522.14,477.0,45.01,45.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,43,0.0,699022.9000000001]
["2025-04-22T10:03:32.000000000",522.14,586.0,0.0,0.01,63.11,64.68,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,699022.9000000001]
["2025-04-22T10:03:55.000000000",522.17,563.0,0.0,0.01,40.59,40.99,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,692793.3000000002]
["2025-04-22T10:04:07.000000000",522.16,542.0,0.02,0.03,19.82,19.97,0.009,-1.0,0.003,1116,1156,0.0,25,1,334.8,692883.6000000002]
["2025-04-22T10:04:18.000000000",522.135,517.0,5.93,5.98,0.83,0.84,0.781,-0.22,0.044,3499,2781,0.044,648,27527,18246.8,696047.8000000002]
["2025-04-22T10:04:29.000000000",522.135,492.0,30.05,30.26,0.01,0.02,1.0,-0.004,0.0,65,10,0.001,2793,3385,279.3,696047.8000000002]
["2025-04-22T10:04:41.000000000",522.295,471.0,51.05,51.47,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,690897.2000000002]
["2025-04-22T10:04:53.000000000",522.34,578.0,0.0,0.01,55.52,55.87,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,689230.2999999999]
["2025-04-22T10:05:04.000000000",522.405,553.0,0.0,0.01,29.87,30.83,0.002,-0.998,0.001,1106,131,0.001,4,3,111.0,689797.2999999999]
["2025-04-22T10:05:16.000000000",522.395,532.0,0.16,0.17,9.72,9.83,0.062,-0.938,0.02,2915,8511,0.02,427,61,6684.0,689797.2999999999]
["2025-04-22T10:05:28.000000000",522.345,507.0,15.42,15.52,0.12,0.13,0.949,-0.036,0.004,870,888,0.009,2824,6694,2889.6,688220.4999999999]
["2025-04-22T10:05:39.000000000",521.98,485.0,36.89,37.65,0.01,0.02,0.997,-0.003,0.001,57,1,0.001,1811,1930,186.8,703580.2000000002]
["2025-04-22T10:06:02.000000000",522.065,463.0,58.42,60.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,4,0.0,706524.0000000002]
["2025-04-22T10:06:02.000000000",522.065,568.0,0.0,0.01,45.34,46.75,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,706524.0000000002]
["2025-04-22T10:06:13.000000000",522.165,547.0,0.01,0.02,24.68,25.19,0.005,-0.995,0.002,910,480,0.002,16,16,185.2,696178.3000000002]
["2025-04-22T10:06:25.000000000",522.35,522.0,2.62,2.64,2.27,2.29,0.519,-0.481,0.065,6846,61074,0.065,1157,22037,52019.50000000001,691040.1000000001]
["2025-04-22T10:06:36.000000000",522.445,497.0,25.31,25.55,0.02,0.03,0.993,-0.007,0.002,72,6,0.002,1650,3401,344.40000000000003,692592.6000000002]
["2025-04-22T10:06:47.000000000",522.45,476.0,46.3,47.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,692592.6000000002]
["2025-04-22T10:06:59.000000000",522.63,583.0,0.0,0.01,59.91,61.25,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,689329.3999999999]
["2025-04-22T10:07:10.000000000",522.71,562.0,0.0,0.01,38.42,40.25,0.001,-0.999,0.0,193,7,0.0,0,0,0.0,684007.3]
["2025-04-22T10:07:21.000000000",522.7,537.0,0.05,0.06,14.2,14.44,0.022,-0.978,0.007,2875,5159,0.007,458,10,2333.1,684950.3]
["2025-04-22T10:07:33.000000000",522.635,512.0,10.86,10.95,0.27,0.28,0.916,-0.079,0.017,2385,1213,0.019,2605,6895,9004.0,684950.3]
["2025-04-22T10:07:44.000000000",522.615,491.0,31.41,32.07,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4359,89.8,687623.7000000002]
["2025-04-22T10:08:07.000000000",522.71,468.0,54.51,54.89,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,688914.1]
["2025-04-22T10:08:07.000000000",522.71,577.0,0.0,0.01,54.17,54.49,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,688914.1]
["2025-04-22T10:08:18.000000000",522.735,552.0,0.0,0.01,29.17,29.49,0.002,-0.998,0.001,658,8,0.001,12,0,67.0,688914.1]
["2025-04-22T10:08:29.000000000",522.545,527.0,0.71,0.72,5.15,5.22,0.228,-0.772,0.053,3126,30717,0.053,1037,246,22063.9,688551.4000000001]
["2025-04-22T10:08:41.000000000",522.685,506.0,16.73,16.81,0.09,0.1,0.952,-0.028,0.002,606,577,0.007,3481,2845,2557.9,688482.6000000001]
["2025-04-22T10:09:04.000000000",522.635,483.0,39.52,39.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,240,0.0,696806.3000000002]
["2025-04-22T10:09:15.000000000",522.74,458.0,64.57,64.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,689105.4]
["2025-04-22T10:09:15.000000000",522.74,567.0,0.0,0.01,44.1,44.43,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,689105.4]
["2025-04-22T10:09:26.000000000",523.0,542.0,0.02,0.03,18.95,19.1,0.009,-0.991,0.003,1116,1172,0.003,25,1,342.3,685654.3]
["2025-04-22T10:09:38.000000000",522.945,521.0,3.51,3.53,1.57,1.59,0.627,-0.373,0.062,3296,48000,0.062,1225,33192,28030.2,683781.2000000002]
["2025-04-22T10:10:01.000000000",523.0,498.0,24.93,25.16,0.02,0.03,1.0,-0.007,0.0,91,4,0.002,2360,2522,472.0,1055431.0000000005]
["2025-04-22T10:10:12.000000000",523.075,474.0,48.93,49.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,689050.2000000002]
["2025-04-22T10:10:12.000000000",523.075,583.0,0.0,0.01,59.59,60.08,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,689050.2000000002]
["2025-04-22T10:10:24.000000000",523.15,558.0,0.0,0.01,34.65,35.03,0.002,-0.998,0.0,355,12,0.0,0,0,0.0,689111.1000000001]
["2025-04-22T10:10:35.000000000",523.225,537.0,0.06,0.07,13.67,13.91,0.025,-0.975,0.008,2875,5330,0.008,458,10,2666.4,689111.1000000001]
["2025-04-22T10:10:57.000000000",523.4,514.0,9.67,9.75,0.32,0.33,0.901,-0.095,0.022,15664,2577,0.023,1687,13136,38340.9,682352.8000000002]
["2025-04-22T10:11:09.000000000",523.405,489.0,34.25,34.52,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,317,479.3,1218924.7999999998]
["2025-04-22T10:11:20.000000000",523.365,468.0,55.19,55.49,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,1218924.7999999998]
["2025-04-22T10:11:20.000000000",523.365,573.0,0.0,0.01,49.52,49.81,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,1218924.7999999998]
["2025-04-22T10:11:31.000000000",523.255,548.0,0.01,0.02,24.6,24.93,0.005,-0.995,0.002,1307,361,0.002,0,0,261.4,680235.1]
["2025-04-22T10:11:54.000000000",523.185,529.0,0.4,0.41,6.19,6.27,0.146,-0.854,0.042,5392,14971,0.042,595,146,25145.400000000005,683808.5000000001]
["2025-04-22T10:12:05.000000000",523.22,504.0,19.21,19.32,0.06,0.07,1.0,-0.019,0.0,296,112,0.005,3476,3882,1738.0,683808.5000000001]
["2025-04-22T10:12:16.000000000",523.14,483.0,39.99,40.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,240,0.0,685785.9000000001]
["2025-04-22T10:12:16.000000000",523.14,588.0,0.0,0.01,64.64,65.01,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,685785.9000000001]
["2025-04-22T10:12:28.000000000",523.075,563.0,0.0,0.01,39.76,40.08,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,686735.7999999999]
["2025-04-22T10:12:39.000000000",522.9,541.0,0.03,0.04,18.11,18.24,0.013,-0.987,0.004,1098,499,0.004,13,41,444.4,693972.6000000001]
["2025-04-22T10:13:01.000000000",522.76,518.0,5.56,5.62,0.84,0.85,0.776,-0.223,0.046,3676,5232,0.046,2023,35111,26215.4,691783.1000000001]
["2025-04-22T10:13:13.000000000",522.745,493.0,29.6,29.81,0.01,0.02,1.0,-0.004,0.0,7,7,0.001,1871,1370,187.1,692021.4000000003]
["2025-04-22T10:13:24.000000000",522.675,472.0,50.12,50.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,695527.4]
["2025-04-22T10:13:24.000000000",522.675,577.0,0.0,0.01,54.2,54.9,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,695527.4]
["2025-04-22T10:13:36.000000000",522.63,556.0,0.0,0.01,33.22,33.79,0.002,-0.998,0.0,1447,1,0.0,0,0,0.0,695527.4]
["2025-04-22T10:13:59.000000000",522.74,533.0,0.12,0.13,10.36,10.44,0.049,-0.951,0.017,1526,9081,0.017,429,267,3323.5,694436.5]
["2025-04-22T10:14:10.000000000",522.74,508.0,14.81,14.9,0.12,0.13,0.946,-0.039,0.006,783,612,0.01,4581,6272,5050.8,695551.7000000001]
["2025-04-22T10:14:21.000000000",522.745,487.0,35.61,35.82,0.01,0.02,1.0,-0.003,0.0,1,16,0.001,1404,167,140.4,695551.7000000001]
["2025-04-22T10:14:33.000000000",522.765,462.0,59.94,60.96,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,693740.0000000001]
["2025-04-22T10:14:33.000000000",522.765,571.0,0.0,0.01,48.1,49.04,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,693740.0000000001]
["2025-04-22T10:14:56.000000000",522.815,548.0,0.01,0.02,25.06,25.79,0.005,-0.995,0.002,1307,362,0.002,0,0,261.4,692580.7000000002]
["2025-04-22T10:15:07.000000000",522.57,523.0,2.09,2.1,2.52,2.54,0.488,-0.512,0.07,4280,69108,0.07,594,14140,34118.0,692580.7000000002]
["2025-04-22T10:15:19.000000000",522.49,502.0,20.48,20.58,0.05,0.06,1.0,-0.016,0.0,231,66,0.004,3423,7950,1369.2,695828.8]
["2025-04-22T10:15:30.000000000",522.545,477.0,45.4,45.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,698996.5]
["2025-04-22T10:15:30.000000000",522.545,582.0,0.0,0.01,59.32,59.72,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,698996.5]
["2025-04-22T10:15:53.000000000",522.235,563.0,0.0,0.01,40.57,40.93,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,706552.4000000004]
["2025-04-22T10:16:05.000000000",522.29,538.0,0.05,0.06,15.74,15.84,0.02,-0.98,0.006,1792,1662,0.006,94,27,1131.6,706552.4000000004]
["2025-04-22T10:16:17.000000000",522.445,517.0,6.13,6.2,0.73,0.74,0.799,-0.2,0.043,3499,3119,0.043,648,33010,17832.1,705503.8000000002]
["2025-04-22T10:16:28.000000000",522.445,492.0,30.33,30.57,0.01,0.02,1.0,-0.004,0.0,65,14,0.001,2793,3432,279.3,700203.3]
["2025-04-22T10:16:39.000000000",522.355,467.0,55.17,55.51,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,703206.1000000002]
["2025-04-22T10:16:51.000000000",522.255,578.0,0.0,0.01,55.63,56.41,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,703206.1000000002]
["2025-04-22T10:17:02.000000000",522.125,553.0,0.0,0.01,30.69,31.06,0.002,-1.0,0.001,1106,131,0.0,4,3,110.6,710892.6999999998]
["2025-04-22T10:17:13.000000000",522.125,528.0,0.4,0.41,6.26,6.33,0.146,-0.855,0.042,3522,29471,0.041,542,481,17014.600000000002,709857.4999999999]
["2025-04-22T10:17:25.000000000",522.275,507.0,15.34,15.43,0.12,0.13,0.949,-0.036,0.005,870,930,0.009,2824,7431,2976.6,705700.9000000001]
["2025-04-22T10:17:36.000000000",522.245,482.0,40.07,40.37,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,117,0.0,705700.9000000001]
["2025-04-22T10:17:47.000000000",522.27,461.0,61.03,62.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,703945.4000000003]
["2025-04-22T10:17:59.000000000",522.5,568.0,0.0,0.01,45.22,45.71,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,704122.2000000001]
["2025-04-22T10:18:10.000000000",522.45,543.0,0.02,0.03,20.55,20.66,0.009,-0.991,0.003,6277,1349,0.003,29,11,1891.8,701048.0]
["2025-04-22T10:18:21.000000000",522.425,522.0,2.55,2.56,2.13,2.14,0.53,-0.47,0.068,6846,79780,0.068,1157,38721,54420.40000000001,701048.0]
["2025-04-22T10:18:33.000000000",522.4,497.0,25.34,25.54,0.02,0.03,1.0,-0.007,0.0,72,8,0.002,1650,4278,330.0,701134.4]
["2025-04-22T10:18:44.000000000",522.42,476.0,46.27,46.57,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,703923.7000000002]
["2025-04-22T10:18:56.000000000",522.55,583.0,0.0,0.01,60.32,60.67,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,699737.3000000002]
["2025-04-22T10:19:07.000000000",522.54,558.0,0.0,0.01,35.3,35.61,0.002,-0.998,0.0,355,12,0.0,0,0,0.0,699737.3000000002]
["2025-04-22T10:19:18.000000000",522.585,537.0,0.05,0.06,14.41,14.54,0.021,-0.979,0.007,2875,5635,0.007,458,10,2333.1,699101.6]
["2025-04-22T10:19:29.000000000",522.84,512.0,11.06,11.13,0.25,0.26,0.917,-0.077,0.017,2385,1261,0.019,2605,8511,9004.0,694487.8]
["2025-04-22T10:19:41.000000000",522.695,487.0,34.54,36.76,0.01,0.02,1.0,-0.003,0.0,1,16,0.001,1404,170,140.4,697858.4]
["2025-04-22T10:20:04.000000000",522.66,468.0,53.67,55.8,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,697984.6]
["2025-04-22T10:20:04.000000000",522.66,573.0,0.0,0.01,49.29,51.31,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,697984.6]
["2025-04-22T10:20:16.000000000",522.69,552.0,0.0,0.01,28.56,30.36,0.002,-1.0,0.001,658,8,0.0,12,0,65.8,703694.0000000001]
["2025-04-22T10:20:27.000000000",522.8,527.0,0.69,0.7,4.88,4.93,0.22,-0.78,0.054,3126,40461,0.054,1037,363,22480.2,695786.5000000001]
["2025-04-22T10:20:38.000000000",522.785,502.0,20.78,20.87,0.05,0.06,1.0,-0.016,0.0,231,72,0.004,3423,8098,1369.2,695786.5000000001]
["2025-04-22T10:21:01.000000000",522.89,483.0,38.79,40.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,240,0.0,696055.7000000001]
["2025-04-22T10:21:13.000000000",522.955,458.0,63.7,65.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,693669.6000000001]
["2025-04-22T10:21:13.000000000",522.955,567.0,0.0,0.01,43.13,45.17,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,693669.6000000001]
["2025-04-22T10:21:24.000000000",523.05,543.0,0.02,0.03,19.92,20.05,0.009,-0.991,0.003,6277,1350,0.003,29,11,1891.8,693669.6000000001]
["2025-04-22T10:21:36.000000000",523.065,518.0,5.79,5.84,0.76,0.77,0.787,-0.212,0.045,3676,5375,0.045,2023,42034,25645.5,693803.2999999999]
["2025-04-22T10:21:58.000000000",523.275,499.0,24.2,24.35,0.03,0.04,0.99,-0.01,0.002,361,48,0.002,2491,6562,570.4000000000001,698185.0000000003]
["2025-04-22T10:22:10.000000000",523.375,474.0,48.03,50.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,3,0.0,698185.0000000003]
["2025-04-22T10:22:10.000000000",523.375,579.0,0.0,0.01,54.79,56.97,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,698185.0000000003]
["2025-04-22T10:22:21.000000000",523.31,558.0,0.0,0.01,33.87,35.98,0.002,-1.0,0.0,355,12,0.0,0,0,0.0,696368.6000000001]
["2025-04-22T10:22:32.000000000",523.075,533.0,0.12,0.13,10.01,10.09,0.051,-0.938,0.018,1526,11179,0.013,429,280,3304.4999999999995,686690.7000000001]
["2025-04-22T10:22:55.000000000",523.205,514.0,9.47,9.55,0.31,0.32,0.902,-0.092,0.022,15664,2957,0.023,1687,15557,38340.9,689150.9000000001]
["2025-04-22T10:23:07.000000000",523.295,489.0,33.14,35.39,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,343,479.3,689333.6000000001]
["2025-04-22T10:23:18.000000000",523.265,464.0,58.32,60.37,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,689239.9000000001]
["2025-04-22T10:23:18.000000000",523.265,573.0,0.0,0.01,48.84,50.73,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,689239.9000000001]
["2025-04-22T10:23:30.000000000",523.22,548.0,0.01,0.02,24.04,25.52,0.005,-0.995,0.002,1307,362,0.002,0,0,261.4,689405.5000000001]
["2025-04-22T10:23:41.000000000",523.12,523.0,2.28,2.29,2.16,2.17,0.519,-0.481,0.071,4280,81736,0.071,594,18659,34605.399999999994,689405.5000000001]
["2025-04-22T10:24:03.000000000",523.115,504.0,19.12,19.2,0.06,0.07,1.0,-0.019,0.0,296,114,0.005,3476,4116,1738.0,694288.8]
["2025-04-22T10:24:15.000000000",523.17,479.0,43.73,44.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,690342.7000000001]
["2025-04-22T10:24:15.000000000",523.17,588.0,0.0,0.01,63.6,65.64,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,690342.7000000001]
["2025-04-22T10:24:26.000000000",523.255,563.0,0.0,0.01,39.4,39.93,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,690342.7000000001]
["2025-04-22T10:24:38.000000000",523.255,538.0,0.05,0.06,14.75,14.87,0.021,-0.979,0.007,1792,2027,0.007,94,27,1320.2,1133234.2999999996]
["2025-04-22T10:25:00.000000000",523.305,519.0,5.15,5.21,0.88,0.89,0.757,-0.243,0.05,3843,25686,0.05,1249,46035,25460.000000000004,692038.1000000001]
["2025-04-22T10:25:12.000000000",523.24,494.0,29.07,29.41,0.01,0.02,1.0,-0.004,0.0,53,1,0.001,2862,1424,286.2,692038.1000000001]
["2025-04-22T10:25:23.000000000",523.125,473.0,49.98,50.37,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,0,0.0,689373.7000000002]
["2025-04-22T10:25:23.000000000",523.125,578.0,0.0,0.01,54.63,55.02,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,689373.7000000002]
["2025-04-22T10:25:34.000000000",523.17,553.0,0.0,0.01,29.72,30.06,0.002,-0.998,0.001,1106,131,0.001,4,3,111.0,1186624.7]
["2025-04-22T10:25:57.000000000",523.115,534.0,0.1,0.11,10.95,11.02,0.042,-0.958,0.014,1703,18843,0.014,361,120,2889.6,696174.4999999999]
["2025-04-22T10:26:09.000000000",523.205,509.0,14.27,14.35,0.13,0.14,0.946,-0.04,0.006,1946,1046,0.011,2608,7513,4036.4,692982.7000000001]
["2025-04-22T10:26:20.000000000",522.945,483.0,39.82,40.23,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,240,0.0,694880.8]
["2025-04-22T10:26:31.000000000",522.85,462.0,60.16,61.38,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,697799.3000000002]
["2025-04-22T10:26:31.000000000",522.85,567.0,0.0,0.01,43.94,44.83,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,697799.3000000002]
["2025-04-22T10:26:55.000000000",522.99,548.0,0.01,0.02,24.87,25.25,0.005,-0.995,0.002,1307,363,0.002,0,0,261.4,699675.9000000003]
["2025-04-22T10:27:06.000000000",522.835,523.0,2.11,2.12,2.29,2.31,0.494,-0.506,0.072,4280,85775,0.072,594,21818,35092.8,696729.9000000001]
["2025-04-22T10:27:18.000000000",522.695,498.0,24.67,24.93,0.02,0.03,1.0,-0.007,0.0,91,4,0.002,2360,2948,472.0,702559.4]
["2025-04-22T10:27:29.000000000",522.62,477.0,45.37,46.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,701938.7000000001]
["2025-04-22T10:27:29.000000000",522.62,582.0,0.0,0.01,58.25,60.04,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,701938.7000000001]
["2025-04-22T10:27:51.000000000",522.645,563.0,0.0,0.01,40.25,40.53,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,704971.0]
["2025-04-22T10:28:03.000000000",522.675,538.0,0.05,0.06,15.32,15.45,0.02,-0.98,0.007,1792,2034,0.007,94,37,1320.2,702100.2000000002]
["2025-04-22T10:28:14.000000000",522.67,513.0,9.92,10.01,0.29,0.3,0.907,-0.088,0.02,3338,1058,0.022,1700,12942,10416.0,699063.2]
["2025-04-22T10:28:26.000000000",522.62,492.0,30.49,30.75,0.01,0.02,1.0,-0.004,0.0,65,14,0.001,2793,3454,279.3,699063.2]
["2025-04-22T10:28:37.000000000",522.615,467.0,55.46,55.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,703194.0000000001]
["2025-04-22T10:28:48.000000000",522.64,574.0,0.0,0.01,51.18,51.55,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,702956.4000000003]
["2025-04-22T10:29:00.000000000",522.715,553.0,0.0,0.01,30.16,30.5,0.002,-0.998,0.001,1106,131,0.001,4,3,111.0,700613.8]
["2025-04-22T10:29:11.000000000",522.635,528.0,0.43,0.44,5.77,5.84,0.16,-0.84,0.046,3522,33504,0.046,542,492,18694.4,700613.8]
["2025-04-22T10:29:23.000000000",522.785,507.0,15.84,15.92,0.1,0.11,0.952,-0.031,0.003,870,938,0.008,2824,7998,2520.2,705498.8000000003]
["2025-04-22T10:29:35.000000000",522.925,482.0,40.74,41.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,117,0.0,700354.6000000002]
["2025-04-22T10:29:35.000000000",522.925,587.0,0.0,0.01,63.95,64.85,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,700354.6000000002]
["2025-04-22T10:29:58.000000000",523.065,569.0,0.0,0.01,45.83,46.15,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,698815.9]
["2025-04-22T10:30:09.000000000",522.895,543.0,0.02,0.03,20.08,20.22,0.009,-0.991,0.003,6277,1366,0.003,29,19,1891.8,697943.0]
["2025-04-22T10:30:20.000000000",522.975,518.0,5.68,5.76,0.75,0.77,0.782,-0.217,0.046,3676,5623,0.047,2023,44940,26417.7,700282.6000000003]
["2025-04-22T10:30:32.000000000",522.995,498.0,24.88,25.14,0.02,0.03,0.993,-0.007,0.002,91,4,0.002,2360,4642,490.2,707990.0]
["2025-04-22T10:30:43.000000000",522.975,472.0,50.76,51.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,558,1,0.0,707990.0]
["2025-04-22T10:30:55.000000000",522.545,583.0,0.0,0.01,59.42,61.57,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,701462.5]
["2025-04-22T10:31:06.000000000",522.375,558.0,0.0,0.01,34.58,36.23,0.002,-0.998,0.0,355,12,0.0,0,0,0.0,706481.7000000001]
["2025-04-22T10:31:18.000000000",522.405,533.0,0.1,0.11,10.66,10.77,0.043,-0.957,0.015,1526,11823,0.015,429,286,2932.5,707698.7000000001]
["2025-04-22T10:31:29.000000000",522.45,512.0,10.65,10.73,0.24,0.25,0.918,-0.077,0.017,2385,1381,0.019,2605,9423,9004.0,707698.7000000001]
["2025-04-22T10:31:41.000000000",522.735,487.0,35.51,35.84,0.01,0.02,0.996,-0.003,0.001,1,16,0.001,1404,173,140.5,715842.7999999998]
["2025-04-22T10:32:03.000000000",522.625,468.0,54.45,54.75,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,701323.3000000002]
["2025-04-22T10:32:03.000000000",522.625,573.0,0.0,0.01,50.25,50.55,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,701323.3000000002]
["2025-04-22T10:32:14.000000000",522.795,548.0,0.01,0.02,25.06,25.4,0.005,-0.995,0.002,1307,413,0.002,0,0,261.4,701323.3000000002]
["2025-04-22T10:32:26.000000000",522.605,527.0,0.59,0.6,4.97,5.04,0.212,-0.788,0.055,3126,45056,0.055,1037,534,22896.5,701916.5000000001]
["2025-04-22T10:32:37.000000000",522.575,502.0,20.55,20.68,0.05,0.06,1.0,-0.016,0.0,231,72,0.004,3423,8458,1369.2,702812.6000000002]
["2025-04-22T10:33:00.000000000",522.815,479.0,43.61,43.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,701588.9000000003]
["2025-04-22T10:33:11.000000000",522.745,458.0,63.7,65.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4943,0,0.0,699894.7999999999]
["2025-04-22T10:33:11.000000000",522.745,563.0,0.0,0.01,40.12,40.85,0.001,-1.0,0.0,613,0,0.0,0,0,0.0,699894.7999999999]
["2025-04-22T10:33:22.000000000",522.645,542.0,0.02,0.03,19.32,19.47,0.009,-0.991,0.003,1116,1226,0.003,25,3,342.3,702494.2000000002]
["2025-04-22T10:33:34.000000000",522.725,517.0,6.32,6.39,0.65,0.66,0.815,-0.184,0.041,3499,3370,0.041,648,37327,17002.7,701876.7000000002]
["2025-04-22T10:33:57.000000000",522.955,494.0,28.73,29.06,0.01,0.02,1.0,-0.004,0.0,53,1,0.001,2862,1676,286.2,703375.8000000003]
["2025-04-22T10:34:08.000000000",522.905,473.0,49.39,50.53,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,0,0.0,694266.1000000001]
["2025-04-22T10:34:08.000000000",522.905,578.0,0.0,0.01,54.42,55.3,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,694266.1000000001]
["2025-04-22T10:34:19.000000000",522.795,553.0,0.0,0.01,30.07,30.41,0.002,-0.998,0.001,1106,131,0.001,4,3,111.0,701941.4000000003]
["2025-04-22T10:34:31.000000000",522.8,532.0,0.13,0.14,9.3,9.39,0.056,-0.944,0.02,2915,11551,0.02,427,133,6684.0,701941.4000000003]
["2025-04-22T10:34:42.000000000",522.89,507.0,15.93,16.01,0.1,0.11,0.969,-0.031,0.008,870,941,0.008,2824,8058,2955.2,708960.2]
["2025-04-22T10:35:05.000000000",522.98,488.0,34.89,35.14,0.01,0.02,1.0,-0.004,0.0,11,0,0.001,2468,175,246.8,702064.1]
["2025-04-22T10:35:16.000000000",523.005,463.0,59.3,60.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,4,0.0,702064.1]
["2025-04-22T10:35:16.000000000",523.005,568.0,0.0,0.01,44.88,45.17,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,702064.1]
["2025-04-22T10:35:29.000000000",522.94,547.0,0.01,0.02,23.94,24.25,0.005,-0.995,0.002,910,507,0.002,16,16,185.2,701076.2999999999]
["2025-04-22T10:35:41.000000000",522.92,522.0,2.7,2.71,1.8,1.82,0.57,-0.43,0.07,6846,90105,0.07,1157,56327,56021.0,699969.3]
["2025-04-22T10:36:04.000000000",523.045,504.0,19.06,19.14,0.06,0.07,0.981,-0.019,0.005,296,132,0.005,3476,4244,1886.0,709416.3999999999]
["2025-04-22T10:36:15.000000000",523.055,479.0,43.9,44.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,709416.3999999999]
["2025-04-22T10:36:15.000000000",523.055,584.0,0.0,0.01,60.28,61.22,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,709416.3999999999]
["2025-04-22T10:36:27.000000000",523.095,563.0,0.0,0.01,39.76,40.08,0.001,-0.999,0.0,613,0,0.0,0,0,0.0,700442.4]
["2025-04-22T10:36:38.000000000",522.94,537.0,0.05,0.06,14.01,14.2,0.022,-0.978,0.008,2875,5809,0.008,458,23,2666.4,702845.1]
["2025-04-22T10:37:01.000000000",522.94,514.0,9.21,9.29,0.32,0.33,0.899,-0.098,0.023,15664,3072,0.025,1687,17024,40244.7,703235.1]
["2025-04-22T10:37:13.000000000",522.915,493.0,29.85,30.13,0.01,0.02,1.0,-0.004,0.0,7,9,0.001,1871,1386,187.1,703159.7]
["2025-04-22T10:37:25.000000000",522.99,468.0,54.83,55.13,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,703300.7]
["2025-04-22T10:37:25.000000000",522.99,577.0,0.0,0.01,53.87,54.17,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,703300.7]
["2025-04-22T10:37:36.000000000",523.11,553.0,0.0,0.01,29.77,30.11,0.002,-0.998,0.001,1106,131,0.001,4,3,111.0,699414.7999999999]
["2025-04-22T10:37:59.000000000",523.36,530.0,0.24,0.25,6.87,6.94,0.096,-0.904,0.033,6371,36037,0.033,780,527,23598.300000000003,701610.4999999999]
["2025-04-22T10:38:10.000000000",523.295,509.0,14.35,14.45,0.13,0.14,0.946,-0.04,0.006,1946,1065,0.01,2608,7908,3775.6,694156.7000000001]
["2025-04-22T10:38:22.000000000",523.245,484.0,39.09,39.38,0.0,0.01,0.999,-0.001,0.0,12,0,0.0,1972,758,0.0,707005.0]
["2025-04-22T10:38:33.000000000",523.185,463.0,59.98,61.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,791,4,0.0,707005.0]
["2025-04-22T10:38:33.000000000",523.185,568.0,0.0,0.01,44.36,44.98,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,707005.0]
["2025-04-22T10:38:56.000000000",523.325,545.0,0.01,0.02,21.63,21.76,0.006,-0.994,0.002,2357,618,0.002,24,9,476.2000000000001,993147.7000000002]
["2025-04-22T10:39:07.000000000",523.645,524.0,1.94,1.95,2.32,2.33,0.473,-0.527,0.075,2718,82130,0.075,1777,13904,33712.5,689255.4]
["2025-04-22T10:39:19.000000000",523.715,499.0,24.59,24.86,0.03,0.04,1.0,-0.01,0.0,361,49,0.002,2491,6634,498.2000000000001,689255.4]
["2025-04-22T10:39:30.000000000",523.655,474.0,49.49,49.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,687688.1]
["2025-04-22T10:39:30.000000000",523.655,583.0,0.0,0.01,59.15,59.51,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,687688.1]
["2025-04-22T10:39:52.000000000",523.73,560.0,0.0,0.01,36.16,36.45,0.001,-0.998,0.0,1627,3,0.0,2,3,0.0,686566.7999999999]
["2025-04-22T10:40:04.000000000",523.725,539.0,0.04,0.05,15.26,15.38,0.018,-0.982,0.006,2345,3162,0.006,89,60,1460.4,686566.7999999999]
["2025-04-22T10:40:15.000000000",523.85,514.0,10.05,10.13,0.25,0.26,0.913,-0.081,0.019,15664,3097,0.021,1687,17692,33304.3,681948.0000000001]
["2025-04-22T10:40:27.000000000",523.76,489.0,34.62,34.94,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,344,479.3,682987.6000000003]
["2025-04-22T10:40:38.000000000",523.705,468.0,55.54,55.86,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,688421.1]
["2025-04-22T10:40:38.000000000",523.705,573.0,0.0,0.01,49.15,49.46,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,688421.1]
["2025-04-22T10:41:01.000000000",523.855,550.0,0.01,0.02,26.01,26.35,0.005,-1.0,0.001,4088,1416,0.0,10,0,408.8,680501.5]
["2025-04-22T10:41:13.000000000",523.695,529.0,0.39,0.4,5.66,5.74,0.149,-0.848,0.046,5392,21933,0.045,595,343,27480.7,683304.2999999998]
["2025-04-22T10:41:24.000000000",523.9,504.0,19.87,20.0,0.05,0.06,1.0,-0.016,0.0,296,133,0.004,3476,4290,1390.4,678825.9000000001]
["2025-04-22T10:41:35.000000000",523.805,483.0,40.68,41.0,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,240,0.0,678825.9000000001]
["2025-04-22T10:41:35.000000000",523.805,588.0,0.0,0.01,64.02,64.32,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,678825.9000000001]
["2025-04-22T10:41:58.000000000",523.775,565.0,0.0,0.01,41.05,41.39,0.001,-0.999,0.0,1659,100,0.0,0,0,0.0,682483.0000000001]
["2025-04-22T10:42:09.000000000",523.48,544.0,0.02,0.03,20.37,21.36,0.009,-1.0,0.003,1354,1238,0.0,41,2,406.2000000000001,705767.0]
["2025-04-22T10:42:21.000000000",523.625,519.0,5.3,5.37,0.72,0.73,0.781,-0.219,0.05,3843,26218,0.05,1249,54078,25460.000000000004,705767.0]
["2025-04-22T10:42:32.000000000",523.675,498.0,24.88,25.82,0.02,0.03,1.0,-0.007,0.0,91,4,0.002,2360,6693,472.0,689115.3]
["2025-04-22T10:42:43.000000000",523.685,473.0,50.54,50.83,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,0,0.0,686730.3999999999]
["2025-04-22T10:42:55.000000000",523.675,580.0,0.0,0.01,56.2,56.48,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,687196.2]
["2025-04-22T10:43:06.000000000",523.68,559.0,0.0,0.01,35.18,36.04,0.002,-0.998,0.0,834,16,0.0,0,0,0.0,687196.2]
["2025-04-22T10:43:18.000000000",523.665,534.0,0.08,0.09,10.38,10.47,0.04,-0.96,0.015,1703,23902,0.015,361,151,3095.9999999999995,688082.2]
["2025-04-22T10:43:29.000000000",523.665,509.0,14.73,14.81,0.1,0.11,0.949,-0.033,0.004,1946,1072,0.009,2608,8110,3125.5999999999995,689019.5]
["2025-04-22T10:43:40.000000000",523.675,488.0,35.35,35.8,0.01,0.02,1.0,-0.003,0.0,11,0,0.001,2468,183,246.8,687480.5000000001]
["2025-04-22T10:44:03.000000000",523.75,465.0,58.53,58.88,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,23,0.0,689146.0]
["2025-04-22T10:44:03.000000000",523.75,574.0,0.0,0.01,50.15,50.45,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,689146.0]
["2025-04-22T10:44:15.000000000",523.7,549.0,0.01,0.02,25.18,25.53,0.005,-0.995,0.002,1190,875,0.002,5,5,239.0,686858.1000000001]
["2025-04-22T10:44:26.000000000",523.8,524.0,1.94,1.95,2.15,2.16,0.483,-0.516,0.078,2718,91228,0.078,1777,16305,35061.0,690345.2000000001]
["2025-04-22T10:44:38.000000000",523.86,503.0,20.82,20.97,0.04,0.05,1.0,-0.013,0.0,215,109,0.004,2081,11203,832.4,690345.2000000001]
["2025-04-22T10:45:00.000000000",523.89,480.0,43.75,44.04,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,429,0.0,684723.6]
["2025-04-22T10:45:12.000000000",523.765,459.0,64.08,64.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1151,0,0.0,703823.5000000001]
["2025-04-22T10:45:12.000000000",523.765,564.0,0.0,0.01,40.06,40.38,0.001,-1.0,0.0,744,0,0.0,0,0,0.0,703823.5000000001]
["2025-04-22T10:45:23.000000000",523.77,539.0,0.04,0.05,15.23,15.32,0.018,-1.0,0.006,2345,3172,0.0,89,60,1407.0,703823.5000000001]
["2025-04-22T10:45:35.000000000",523.835,518.0,6.34,6.41,0.53,0.54,0.832,-0.168,0.041,3676,5812,0.041,2023,51650,23365.9,701803.2999999999]
["2025-04-22T10:45:46.000000000",523.89,493.0,30.74,30.96,0.01,0.02,1.0,-0.004,0.0,7,9,0.001,1871,1391,187.1,683400.7000000002]
["2025-04-22T10:46:09.000000000",524.045,471.0,52.83,53.19,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1619,0,0.0,696581.3000000003]
["2025-04-22T10:46:09.000000000",524.045,580.0,0.0,0.01,55.81,56.16,0.001,-1.0,0.0,1545,0,0.0,0,1,0.0,696581.3000000003]
["2025-04-22T10:46:20.000000000",524.185,555.0,0.0,0.01,29.96,30.97,0.002,-1.0,0.001,2263,13,0.0,2,0,226.3,696581.3000000003]
["2025-04-22T10:46:31.000000000",524.145,534.0,0.08,0.09,9.89,9.98,0.039,-0.946,0.015,1703,24062,0.008,361,152,2843.3,678895.2000000001]
["2025-04-22T10:46:43.000000000",524.2,509.0,15.27,15.35,0.1,0.11,0.95,-0.032,0.003,1946,1110,0.009,2608,8267,2931.0,681006.7]
["2025-04-22T10:47:06.000000000",524.295,486.0,38.19,38.44,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2394,0.0,689164.0000000001]
["2025-04-22T10:47:17.000000000",524.255,465.0,58.59,59.6,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,678385.5]
["2025-04-22T10:47:17.000000000",524.255,570.0,0.0,0.01,45.58,46.33,0.001,-1.0,0.0,1545,0,0.0,0,0,0.0,678385.5]
["2025-04-22T10:47:28.000000000",524.215,545.0,0.01,0.02,20.74,20.86,0.006,-0.994,0.002,2357,657,0.002,24,10,476.2000000000001,681630.2999999999]
["2025-04-22T10:47:40.000000000",524.27,524.0,2.13,2.14,1.86,1.88,0.524,-0.476,0.079,2718,102229,0.079,1777,19546,35510.5,679719.4999999999]
["2025-04-22T10:48:03.000000000",524.285,501.0,23.25,23.36,0.03,0.04,0.99,-0.01,0.003,296,32,0.003,2089,4694,715.5,694314.1000000001]
["2025-04-22T10:48:15.000000000",524.325,480.0,44.16,44.49,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,429,0.0,677338.6999999998]
["2025-04-22T10:48:15.000000000",524.325,585.0,0.0,0.01,59.94,61.24,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,677338.6999999998]
["2025-04-22T10:48:26.000000000",524.255,560.0,0.0,0.01,35.56,35.92,0.002,-1.0,0.0,1627,3,0.0,2,3,0.0,1387713.6000000003]
["2025-04-22T10:48:37.000000000",524.245,539.0,0.04,0.05,14.74,14.85,0.018,-1.0,0.006,2345,3198,0.0,89,60,1407.0,1387713.6000000003]
["2025-04-22T10:49:00.000000000",524.24,516.0,8.5,8.59,0.3,0.31,0.897,-0.1,0.025,3421,2579,0.027,1342,30284,12175.9,679436.5]
["2025-04-22T10:49:12.000000000",524.215,495.0,29.08,29.37,0.02,0.03,0.994,-0.006,0.001,66,1,0.001,4785,2282,485.1,694384.2000000001]
["2025-04-22T10:49:23.000000000",524.13,470.0,53.97,54.33,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,16,0.0,694384.2000000001]
["2025-04-22T10:49:23.000000000",524.13,575.0,0.0,0.01,50.67,51.38,0.001,-1.0,0.0,6559,0,0.0,0,0,0.0,694384.2000000001]
["2025-04-22T10:49:34.000000000",524.07,554.0,0.0,0.01,29.7,30.11,0.002,-1.0,0.001,471,1,0.0,19,1,47.1,694196.2000000001]
["2025-04-22T10:49:57.000000000",523.91,530.0,0.25,0.26,6.3,6.38,0.109,-0.891,0.038,6371,40626,0.038,780,647,27173.8,684189.2999999999]
["2025-04-22T10:50:08.000000000",523.9,505.0,18.88,18.99,0.05,0.06,1.0,-0.017,0.0,162,144,0.005,6275,11524,3137.5,684189.2999999999]
["2025-04-22T10:50:20.000000000",523.895,484.0,39.8,40.03,0.0,0.01,1.0,-0.001,0.0,12,0,0.0,1972,764,0.0,686406.4999999999]
["2025-04-22T10:50:31.000000000",523.92,459.0,64.75,65.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,684176.3]
["2025-04-22T10:50:31.000000000",523.92,568.0,0.0,0.01,43.93,44.24,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,684176.3]
["2025-04-22T10:50:42.000000000",523.935,543.0,0.02,0.03,18.95,19.24,0.009,-0.991,0.003,6277,1387,0.003,29,29,1891.8,685355.2]
["2025-04-22T10:51:05.000000000",523.82,520.0,4.66,4.71,0.87,0.88,0.749,-0.25,0.055,11054,49695,0.055,3570,88187,80432.0,688710.8]
["2025-04-22T10:51:17.000000000",523.825,499.0,24.79,24.99,0.02,0.03,1.0,-0.007,0.0,361,49,0.002,2491,11175,498.2000000000001,687214.4]
["2025-04-22T10:51:29.000000000",523.6,474.0,49.45,49.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,694362.3000000002]
["2025-04-22T10:51:29.000000000",523.6,579.0,0.0,0.01,55.25,55.57,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,694362.3000000002]
["2025-04-22T10:51:40.000000000",523.555,558.0,0.0,0.01,34.32,34.6,0.002,-0.998,0.0,355,15,0.0,0,0,0.0,694362.3000000002]
["2025-04-22T10:52:03.000000000",523.45,535.0,0.06,0.07,11.58,11.66,0.029,-0.971,0.011,4596,8427,0.011,605,147,5721.099999999999,697012.3999999999]
["2025-04-22T10:52:14.000000000",523.34,514.0,9.57,9.63,0.26,0.27,0.912,-0.084,0.02,15664,3319,0.022,1687,19188,35039.4,699452.7000000001]
["2025-04-22T10:52:26.000000000",523.405,489.0,34.32,34.55,0.01,0.02,1.0,-0.004,0.0,38,0,0.001,4793,482,479.3,699452.7000000001]
["2025-04-22T10:52:37.000000000",523.39,464.0,58.75,59.55,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,699368.3000000002]
["2025-04-22T10:52:37.000000000",523.39,573.0,0.0,0.01,49.45,50.59,0.001,-1.0,0.0,4315,0,0.0,2,0,0.0,699368.3000000002]
["2025-04-22T10:53:00.000000000",523.635,550.0,0.01,0.02,26.25,26.6,0.005,-0.995,0.001,4088,1604,0.001,10,0,409.8,694948.6000000002]
["2025-04-22T10:53:11.000000000",523.935,529.0,0.34,0.35,5.37,5.46,0.126,-0.874,0.044,5392,24878,0.044,595,474,26342.8,694948.6000000002]
["2025-04-22T10:53:23.000000000",523.995,504.0,19.99,20.12,0.05,0.06,0.984,-0.016,0.004,296,137,0.004,3476,6492,1508.8,698820.2000000002]
["2025-04-22T10:53:34.000000000",523.99,479.0,44.16,45.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,698054.7000000002]
["2025-04-22T10:53:34.000000000",523.99,588.0,0.0,0.01,63.54,65.0,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,698054.7000000002]
["2025-04-22T10:53:57.000000000",523.96,565.0,0.0,0.01,40.87,41.21,0.001,-0.999,0.0,1659,100,0.0,0,0,0.0,686951.7000000001]
["2025-04-22T10:54:08.000000000",523.935,540.0,0.02,0.03,16.02,16.16,0.011,-0.989,0.004,6392,4150,0.004,54,26,2578.4,686555.3999999999]
["2025-04-22T10:54:19.000000000",524.09,520.0,4.85,4.9,0.77,0.78,0.761,-0.238,0.054,11054,49962,0.055,3570,91331,79326.59999999999,686456.4999999999]
["2025-04-22T10:54:31.000000000",524.02,495.0,28.96,29.21,0.02,0.03,0.994,-0.006,0.001,66,1,0.001,4785,2292,485.1,696277.6000000003]
["2025-04-22T10:54:42.000000000",523.955,473.0,50.78,51.16,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,6760,0,0.0,696277.6000000003]
["2025-04-22T10:54:54.000000000",524.055,581.0,0.0,0.01,56.79,57.66,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,698309.7000000002]
["2025-04-22T10:55:05.000000000",524.12,556.0,0.0,0.01,31.72,32.64,0.002,-1.0,0.001,1447,1,0.0,0,0,144.70000000000002,695427.9000000001]
["2025-04-22T10:55:16.000000000",524.02,535.0,0.06,0.07,10.99,11.07,0.03,-0.97,0.012,4596,8501,0.012,605,148,6241.2,685377.1000000001]
["2025-04-22T10:55:28.000000000",523.955,509.0,15.01,15.09,0.1,0.11,0.95,-0.032,0.003,1946,1133,0.009,2608,8698,2931.0,685377.1000000001]
["2025-04-22T10:55:39.000000000",523.985,488.0,35.87,36.13,0.0,0.01,0.999,-0.001,0.0,11,1,0.0,2468,1559,0.0,701654.7000000001]
["2025-04-22T10:56:02.000000000",524.075,466.0,57.91,59.31,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,698063.0000000003]
["2025-04-22T10:56:02.000000000",524.075,571.0,0.0,0.01,45.88,47.43,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,698063.0000000003]
["2025-04-22T10:56:13.000000000",524.11,550.0,0.01,0.02,25.82,26.04,0.005,-1.0,0.001,4088,1604,0.0,10,0,408.8,698063.0000000003]
["2025-04-22T10:56:25.000000000",524.16,525.0,1.53,1.54,2.36,2.38,0.429,-0.571,0.082,8447,141511,0.081,959,10156,77033.3,701677.7000000002]
["2025-04-22T10:56:36.000000000",524.135,500.0,24.1,24.21,0.03,0.04,0.99,-0.01,0.002,324,184,0.002,16664,14915,3397.600000000001,698539.6999999998]
["2025-04-22T10:56:47.000000000",524.11,479.0,44.97,45.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,689119.6000000002]
["2025-04-22T10:56:58.000000000",524.2,586.0,0.0,0.01,61.09,62.13,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,689119.6000000002]
["2025-04-22T10:57:10.000000000",524.315,565.0,0.0,0.01,40.56,40.89,0.001,-0.999,0.0,1659,100,0.0,0,0,0.0,686040.1]
["2025-04-22T10:57:21.000000000",524.325,540.0,0.02,0.03,15.64,15.76,0.011,-1.0,0.004,6392,4161,0.0,54,26,2556.8,698881.2000000001]
["2025-04-22T10:57:32.000000000",524.575,515.0,9.77,9.84,0.24,0.25,0.916,-0.079,0.019,8183,5462,0.022,3261,56891,22721.9,678980.4000000001]
["2025-04-22T10:57:44.000000000",524.64,494.0,30.53,30.83,0.01,0.02,1.0,-0.004,0.0,53,1,0.001,2862,1719,286.2,678980.4000000001]
["2025-04-22T10:58:06.000000000",524.74,471.0,53.64,54.36,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1619,0,0.0,691116.2000000001]
["2025-04-22T10:58:06.000000000",524.74,576.0,0.0,0.01,50.5,51.43,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,691116.2000000001]
["2025-04-22T10:58:18.000000000",524.655,555.0,0.0,0.01,29.9,30.85,0.002,-0.998,0.001,2263,15,0.001,2,0,226.5,675905.6000000001]
["2025-04-22T10:58:29.000000000",524.525,530.0,0.25,0.26,5.7,5.77,0.12,-0.88,0.044,6371,44347,0.044,780,697,31464.399999999998,675905.6000000001]
["2025-04-22T10:58:41.000000000",524.565,509.0,15.62,15.69,0.09,0.1,0.971,-0.029,0.008,1946,1139,0.008,2608,9154,3643.2,696449.8000000002]
["2025-04-22T10:59:03.000000000",524.53,486.0,38.4,38.65,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2399,0.0,678593.6000000002]
["2025-04-22T10:59:15.000000000",524.745,461.0,62.63,63.91,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,678593.6000000002]
["2025-04-22T10:59:15.000000000",524.745,570.0,0.0,0.01,45.1,45.44,0.001,-0.999,0.0,1545,0,0.0,0,0,0.0,678593.6000000002]
["2025-04-22T10:59:26.000000000",524.79,545.0,0.01,0.02,20.13,20.32,0.006,-1.0,0.002,2357,674,0.0,24,20,471.4,692713.0000000001]
["2025-04-22T10:59:37.000000000",524.715,524.0,2.31,2.33,1.6,1.62,0.562,-0.438,0.081,2718,124530,0.081,1777,47528,36409.5,674672.6000000001]
["2025-04-22T11:00:00.000000000",524.66,501.0,23.64,23.75,0.03,0.04,1.0,-0.01,0.0,296,32,0.003,2089,4774,626.7,679605.7]
["2025-04-22T11:00:12.000000000",524.645,476.0,48.5,48.74,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,694662.3000000003]
["2025-04-22T11:00:12.000000000",524.645,585.0,0.0,0.01,60.2,60.62,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,694662.3000000003]
["2025-04-22T11:00:24.000000000",524.63,560.0,0.0,0.01,35.24,35.49,0.002,-1.0,0.0,1627,3,0.0,2,3,0.0,693943.8000000003]
["2025-04-22T11:00:35.000000000",524.73,535.0,0.06,0.07,10.29,10.37,0.031,-0.969,0.013,4596,8825,0.013,605,149,6761.3,672007.8000000002]
["2025-04-22T11:00:58.000000000",524.785,516.0,9.01,9.08,0.27,0.28,0.907,-0.089,0.022,3421,2613,0.024,1342,32852,10747.0,671325.5]
["2025-04-22T11:01:10.000000000",524.775,491.0,33.69,33.88,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4388,89.8,675445.7]
["2025-04-22T11:01:21.000000000",524.72,470.0,54.58,54.87,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,16,0.0,691117.4000000001]
["2025-04-22T11:01:21.000000000",524.72,575.0,0.0,0.01,49.63,50.42,0.001,-1.0,0.0,6559,1,0.0,0,0,0.0,691117.4000000001]
["2025-04-22T11:01:32.000000000",524.865,550.0,0.01,0.02,25.0,25.33,0.005,-1.0,0.002,4088,1675,0.0,10,0,817.6,689214.8000000003]
["2025-04-22T11:01:43.000000000",524.865,529.0,0.43,0.44,4.54,4.61,0.18,-0.819,0.059,5392,26860,0.058,595,551,35263.8,689214.8000000003]
["2025-04-22T11:02:06.000000000",524.855,506.0,18.86,18.98,0.06,0.07,0.981,-0.019,0.005,606,611,0.005,3481,5661,2043.5,688458.2000000003]
["2025-04-22T11:02:17.000000000",524.77,481.0,43.63,43.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,47,0.0,675215.7000000002]
["2025-04-22T11:02:29.000000000",524.645,460.0,63.69,65.68,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,12,0.0,675215.7000000002]
["2025-04-22T11:02:29.000000000",524.645,565.0,0.0,0.01,40.22,40.46,0.001,-0.999,0.0,1659,100,0.0,0,0,0.0,675215.7000000002]
["2025-04-22T11:02:41.000000000",524.715,544.0,0.01,0.02,19.25,19.38,0.006,-0.994,0.002,1354,1329,0.002,41,10,279.0,674650.3]
["2025-04-22T11:03:03.000000000",524.84,521.0,4.59,4.65,0.78,0.79,0.757,-0.242,0.056,3296,57147,0.056,1225,71026,25317.6,671110.8]
["2025-04-22T11:03:15.000000000",524.825,496.0,28.75,28.95,0.02,0.03,1.0,-0.006,0.0,70,1,0.001,2260,2356,226.00000000000003,671110.8]
["2025-04-22T11:03:26.000000000",524.89,475.0,49.75,50.0,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,135,0.0,672552.9000000001]
["2025-04-22T11:03:26.000000000",524.89,580.0,0.0,0.01,55.0,55.25,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,672552.9000000001]
["2025-04-22T11:03:37.000000000",524.83,559.0,0.0,0.01,34.03,34.29,0.002,-0.998,0.0,834,19,0.0,0,0,0.0,671604.4000000001]
["2025-04-22T11:04:00.000000000",524.875,536.0,0.05,0.06,11.14,11.23,0.026,-0.951,0.011,1040,3114,0.001,266,12,1170.6,690751.4]
["2025-04-22T11:04:11.000000000",524.86,511.0,13.92,14.0,0.12,0.13,0.947,-0.039,0.006,2602,1483,0.01,5255,15638,6816.200000000001,674892.4000000001]
["2025-04-22T11:04:23.000000000",525.035,491.0,33.86,34.11,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4390,89.8,673777.6]
["2025-04-22T11:04:34.000000000",525.235,466.0,58.42,60.13,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,668625.7999999999]
["2025-04-22T11:04:34.000000000",525.235,571.0,0.0,0.01,45.38,45.92,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,668625.7999999999]
["2025-04-22T11:04:57.000000000",525.05,552.0,0.0,0.01,26.3,27.07,0.002,-0.998,0.001,658,159,0.001,12,0,67.0,672836.1000000003]
["2025-04-22T11:05:08.000000000",525.035,527.0,0.93,0.94,2.89,2.92,0.326,-0.674,0.083,3126,62029,0.083,1037,1396,34552.9,675814.1000000001]
["2025-04-22T11:05:20.000000000",525.01,506.0,19.01,19.13,0.06,0.07,1.0,-0.019,0.0,606,611,0.005,3481,6388,1740.5,676207.7]
["2025-04-22T11:05:31.000000000",525.14,481.0,44.0,44.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,47,0.0,676207.7]
["2025-04-22T11:05:31.000000000",525.14,586.0,0.0,0.01,60.51,61.32,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,676207.7]
["2025-04-22T11:05:54.000000000",525.185,567.0,0.0,0.01,41.68,41.94,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,670613.7000000001]
["2025-04-22T11:06:05.000000000",525.26,542.0,0.02,0.03,16.7,16.83,0.01,-0.99,0.004,1116,1258,0.004,25,33,456.4,666711.7000000001]
["2025-04-22T11:06:17.000000000",525.2,521.0,4.8,4.87,0.65,0.66,0.788,-0.211,0.053,3296,57302,0.054,1225,72501,24083.8,666711.7000000001]
["2025-04-22T11:06:28.000000000",525.215,496.0,29.14,29.32,0.02,0.03,1.0,-0.006,0.0,70,1,0.001,2260,2359,226.00000000000003,668622.9000000001]
["2025-04-22T11:06:39.000000000",525.11,471.0,53.96,54.2,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,667542.4000000001]
["2025-04-22T11:06:51.000000000",525.195,582.0,0.0,0.01,56.71,56.96,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,665147.3000000002]
["2025-04-22T11:07:02.000000000",525.205,557.0,0.0,0.01,30.84,31.97,0.002,-0.998,0.001,634,11,0.001,0,0,63.4,665147.3000000002]
["2025-04-22T11:07:14.000000000",525.22,532.0,0.13,0.14,6.88,6.96,0.068,-0.932,0.029,2915,17741,0.029,427,4260,9691.8,669086.8]
["2025-04-22T11:07:25.000000000",525.19,511.0,14.24,14.32,0.1,0.11,0.95,-0.034,0.004,2602,1492,0.009,5255,16581,5770.299999999999,667930.0000000001]
["2025-04-22T11:07:36.000000000",525.17,486.0,39.1,39.27,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2399,0.0,670355.3000000002]
["2025-04-22T11:07:47.000000000",525.185,465.0,59.96,60.66,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,670355.3000000002]
["2025-04-22T11:07:59.000000000",525.12,572.0,0.0,0.01,46.24,47.0,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,668994.5000000001]
["2025-04-22T11:08:10.000000000",525.19,547.0,0.01,0.02,21.76,21.97,0.006,-0.994,0.002,910,520,0.002,16,16,185.2,667860.8000000002]
["2025-04-22T11:08:21.000000000",525.135,526.0,1.36,1.37,2.24,2.26,0.427,-0.573,0.089,3511,81473,0.089,860,4192,38901.9,669717.4000000001]
["2025-04-22T11:08:33.000000000",525.18,501.0,24.13,24.24,0.03,0.04,1.0,-0.01,0.0,296,32,0.002,2089,4820,417.8,669717.4000000001]
["2025-04-22T11:08:44.000000000",525.155,476.0,49.01,49.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,667305.5000000001]
["2025-04-22T11:08:56.000000000",525.21,587.0,0.0,0.01,61.62,61.94,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,668870.6000000001]
["2025-04-22T11:09:07.000000000",525.205,562.0,0.0,0.01,36.72,36.94,0.001,-0.998,0.0,193,7,0.0,0,0,0.0,669762.2000000002]
["2025-04-22T11:09:18.000000000",525.175,541.0,0.02,0.03,15.74,15.91,0.011,-0.989,0.004,1098,689,0.004,13,46,444.4,669762.2000000002]
["2025-04-22T11:09:30.000000000",525.185,516.0,9.37,9.45,0.23,0.24,0.916,-0.079,0.02,3421,2635,0.022,1342,33793,9794.4,669588.6000000001]
["2025-04-22T11:09:41.000000000",525.24,491.0,34.11,34.31,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4395,89.8,668320.8000000002]
["2025-04-22T11:10:05.000000000",525.325,472.0,53.15,53.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,666392.0]
["2025-04-22T11:10:05.000000000",525.325,577.0,0.0,0.01,51.56,51.84,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,666392.0]
["2025-04-22T11:10:17.000000000",525.32,556.0,0.0,0.01,30.58,30.82,0.002,-0.998,0.001,1447,1,0.001,0,0,144.70000000000002,664964.8999999999]
["2025-04-22T11:10:28.000000000",525.395,531.0,0.19,0.2,5.77,5.84,0.096,-0.904,0.039,1957,14067,0.039,1164,123,12171.9,667155.2]
["2025-04-22T11:10:40.000000000",525.405,506.0,19.39,19.5,0.05,0.06,1.0,-0.016,0.0,606,612,0.004,3481,6422,1392.4,668693.5]
["2025-04-22T11:11:02.000000000",525.365,487.0,38.24,38.46,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,1404,397,0.0,668964.5999999999]
["2025-04-22T11:11:14.000000000",525.485,462.0,62.61,63.61,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,665911.9999999999]
["2025-04-22T11:11:14.000000000",525.485,567.0,0.0,0.01,41.39,41.65,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,665911.9999999999]
["2025-04-22T11:11:25.000000000",525.48,546.0,0.01,0.02,19.27,20.63,0.006,-1.0,0.002,1684,721,0.0,0,8,336.8,686191.0999999999]
["2025-04-22T11:11:37.000000000",525.495,521.0,5.05,5.11,0.59,0.6,0.796,-0.204,0.053,3296,57561,0.053,1225,74331,23961.3,686191.0999999999]
["2025-04-22T11:12:00.000000000",525.405,502.0,23.38,23.49,0.03,0.04,1.0,-0.01,0.0,231,183,0.003,3423,13077,1026.9,666605.1]
["2025-04-22T11:12:11.000000000",525.565,477.0,47.26,49.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,668490.4999999999]
["2025-04-22T11:12:11.000000000",525.565,582.0,0.0,0.01,55.56,57.49,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,668490.4999999999]
["2025-04-22T11:12:23.000000000",525.475,561.0,0.0,0.01,34.81,36.28,0.002,-0.998,0.0,662,1,0.0,0,8,0.0,668490.4999999999]
["2025-04-22T11:12:34.000000000",525.41,536.0,0.05,0.06,10.55,10.71,0.027,-0.973,0.011,1040,3240,0.011,266,17,1436.6,667275.8999999999]
["2025-04-22T11:12:45.000000000",525.435,515.0,10.56,10.64,0.19,0.2,0.929,-0.064,0.015,8183,5686,0.018,3261,59935,18144.3,668028.5999999997]
["2025-04-22T11:13:08.000000000",525.53,492.0,33.36,33.58,0.01,0.02,1.0,-0.004,0.0,65,14,0.001,2793,3555,279.3,666360.8999999998]
["2025-04-22T11:13:19.000000000",525.485,467.0,58.33,58.64,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,686753.4000000001]
["2025-04-22T11:13:19.000000000",525.485,576.0,0.0,0.01,50.29,50.64,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,686753.4000000001]
["2025-04-22T11:13:30.000000000",525.475,551.0,0.0,0.01,25.46,25.63,0.002,-0.998,0.001,1015,340,0.001,6,1,102.1,666034.9999999999]
["2025-04-22T11:13:42.000000000",525.405,526.0,1.46,1.47,2.07,2.09,0.451,-0.551,0.09,3511,88467,0.089,860,5519,39253.0,668564.3]
["2025-04-22T11:14:04.000000000",525.365,507.0,18.38,18.49,0.06,0.07,1.0,-0.019,0.0,870,981,0.005,2824,10395,1412.0,668216.4999999999]
["2025-04-22T11:14:16.000000000",525.34,482.0,43.21,43.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,117,0.0,670031.8999999998]
["2025-04-22T11:14:27.000000000",525.36,461.0,64.21,64.93,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,668679.4999999998]
["2025-04-22T11:14:27.000000000",525.36,566.0,0.0,0.01,40.09,40.77,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,668679.4999999998]
["2025-04-22T11:14:38.000000000",525.385,541.0,0.02,0.03,15.58,15.79,0.011,-0.989,0.004,1098,692,0.004,13,46,444.4,668679.4999999998]
["2025-04-22T11:15:01.000000000",525.54,522.0,4.28,4.33,0.76,0.77,0.747,-0.252,0.061,6846,102694,0.061,1157,91287,48818.3,665944.2999999999]
["2025-04-22T11:15:13.000000000",525.59,497.0,28.51,28.7,0.02,0.03,1.0,-0.006,0.0,72,8,0.002,1650,4762,330.0,663732.5]
["2025-04-22T11:15:24.000000000",525.52,472.0,53.42,53.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,663732.5]
["2025-04-22T11:15:24.000000000",525.52,581.0,0.0,0.01,55.31,55.58,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,663732.5]
["2025-04-22T11:15:36.000000000",525.57,556.0,0.0,0.01,30.31,30.61,0.002,-0.998,0.001,1447,1,0.001,0,0,144.70000000000002,666896.2999999999]
["2025-04-22T11:15:58.000000000",525.485,537.0,0.04,0.05,11.46,11.64,0.022,-1.0,0.009,2875,6824,0.0,458,38,2587.4999999999995,688693.0000000001]
["2025-04-22T11:16:10.000000000",525.49,512.0,13.55,13.63,0.11,0.12,0.96,-0.04,0.011,2385,1455,0.011,2605,12719,5489.0,688693.0000000001]
["2025-04-22T11:16:21.000000000",525.535,487.0,38.43,38.62,0.0,0.01,0.999,-0.001,0.0,1,16,0.0,1404,397,0.0,688774.3]
["2025-04-22T11:16:32.000000000",525.53,466.0,59.39,59.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,665146.2999999999]
["2025-04-22T11:16:32.000000000",525.53,571.0,0.0,0.01,45.34,45.82,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,665146.2999999999]
["2025-04-22T11:16:55.000000000",525.425,552.0,0.0,0.01,26.46,26.74,0.002,-0.998,0.001,658,209,0.001,12,0,67.0,667647.3999999999]
["2025-04-22T11:17:06.000000000",525.525,527.0,1.04,1.05,2.54,2.56,0.358,-0.642,0.088,3126,74044,0.088,1037,2678,36634.4,667328.2]
["2025-04-22T11:17:18.000000000",525.585,502.0,23.54,23.68,0.04,0.05,1.0,-0.012,0.0,231,191,0.003,3423,13219,1026.9,664344.6]
["2025-04-22T11:17:29.000000000",525.61,481.0,44.48,45.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,664493.4999999999]
["2025-04-22T11:17:29.000000000",525.61,586.0,0.0,0.01,60.24,60.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,664493.4999999999]
["2025-04-22T11:17:51.000000000",525.51,563.0,0.0,0.01,36.85,37.62,0.001,-1.0,0.0,613,1,0.0,0,0,0.0,685188.9]
["2025-04-22T11:18:03.000000000",525.57,542.0,0.02,0.03,16.43,16.55,0.01,-0.99,0.004,1116,1278,0.004,25,33,456.4,670165.5999999997]
["2025-04-22T11:18:14.000000000",525.45,517.0,8.65,8.73,0.26,0.27,0.907,-0.089,0.023,3499,3949,0.025,648,51084,9667.7,671028.8999999999]
["2025-04-22T11:18:26.000000000",525.485,496.0,29.38,30.1,0.02,0.03,1.0,-0.006,0.0,70,1,0.001,2260,2742,226.00000000000003,671028.8999999999]
["2025-04-22T11:18:37.000000000",525.515,471.0,54.39,54.66,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,669653.3999999998]
["2025-04-22T11:18:37.000000000",525.515,576.0,0.0,0.01,50.36,50.61,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,669653.3999999998]
["2025-04-22T11:19:00.000000000",525.515,557.0,0.0,0.01,31.39,31.65,0.002,-0.998,0.001,634,15,0.001,0,0,63.4,670071.8999999998]
["2025-04-22T11:19:11.000000000",525.5,532.0,0.13,0.14,6.61,6.69,0.07,-0.93,0.031,2915,18624,0.031,427,5685,10360.2,670071.8999999998]
["2025-04-22T11:19:22.000000000",525.43,507.0,18.43,18.55,0.07,0.08,1.0,-0.022,0.0,870,981,0.006,2824,10533,1694.4,671178.5999999999]
["2025-04-22T11:19:34.000000000",525.355,486.0,39.24,39.52,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2402,0.0,668278.7]
["2025-04-22T11:19:45.000000000",525.405,461.0,64.23,64.53,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,669094.1999999998]
["2025-04-22T11:19:57.000000000",525.425,572.0,0.0,0.01,46.46,46.71,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,669094.1999999998]
["2025-04-22T11:20:08.000000000",525.525,547.0,0.01,0.02,21.39,21.71,0.006,-0.994,0.002,910,627,0.002,16,16,185.2,670936.7]
["2025-04-22T11:20:20.000000000",525.505,522.0,4.22,4.27,0.75,0.76,0.757,-0.243,0.061,6846,103026,0.061,1157,92961,48818.3,668920.1]
["2025-04-22T11:20:31.000000000",525.495,501.0,24.44,24.56,0.03,0.04,1.0,-0.01,0.0,296,41,0.002,2089,4835,417.8,670263.6999999997]
["2025-04-22T11:20:43.000000000",525.36,476.0,49.26,49.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,670546.6999999998]
["2025-04-22T11:20:54.000000000",525.26,587.0,0.0,0.01,60.75,61.89,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,670546.6999999998]
["2025-04-22T11:21:05.000000000",525.145,562.0,0.0,0.01,36.73,37.01,0.001,-0.998,0.0,193,7,0.0,0,0,0.0,676411.5]
["2025-04-22T11:21:17.000000000",525.165,537.0,0.04,0.05,11.85,12.04,0.021,-0.979,0.009,2875,6849,0.009,458,38,2999.7,685101.3]
["2025-04-22T11:21:28.000000000",525.115,516.0,9.31,9.39,0.24,0.25,0.914,-0.081,0.021,3421,2747,0.023,1342,34842,10270.7,682600.0]
["2025-04-22T11:21:40.000000000",525.36,491.0,34.25,34.44,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4396,89.8,682600.0]
["2025-04-22T11:22:02.000000000",525.45,468.0,57.31,57.56,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,674237.8999999999]
["2025-04-22T11:22:02.000000000",525.45,577.0,0.0,0.01,51.42,51.7,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,674237.8999999999]
["2025-04-22T11:22:14.000000000",525.65,552.0,0.0,0.01,25.24,26.53,0.002,-0.998,0.001,658,209,0.001,12,0,67.0,672706.1999999998]
["2025-04-22T11:22:25.000000000",525.64,531.0,0.19,0.2,5.53,5.6,0.1,-0.9,0.042,1957,16925,0.042,1164,166,13108.2,672706.1999999998]
["2025-04-22T11:22:36.000000000",525.665,506.0,19.66,19.77,0.07,0.08,1.0,-0.021,0.0,606,612,0.005,3481,6632,1740.5,671960.8999999998]
["2025-04-22T11:22:59.000000000",525.715,483.0,42.59,43.07,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,240,0.0,669246.9999999998]
["2025-04-22T11:23:10.000000000",525.66,462.0,63.04,63.82,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,669433.5999999999]
["2025-04-22T11:23:10.000000000",525.66,567.0,0.0,0.01,40.89,41.48,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,669433.5999999999]
["2025-04-22T11:23:21.000000000",525.8,546.0,0.01,0.02,20.17,20.31,0.006,-0.994,0.002,1684,722,0.002,0,8,336.8,669340.7999999999]
["2025-04-22T11:23:33.000000000",525.69,521.0,5.2,5.26,0.55,0.56,0.811,-0.188,0.05,3296,58124,0.051,1225,78144,22727.5,669629.0999999999]
["2025-04-22T11:23:55.000000000",525.585,498.0,27.48,27.68,0.03,0.04,1.0,-0.009,0.0,91,4,0.002,2360,6865,472.0,670215.2999999998]
["2025-04-22T11:24:08.000000000",525.685,477.0,48.1,48.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,668289.5999999999]
["2025-04-22T11:24:08.000000000",525.685,582.0,0.0,0.01,56.19,57.35,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,668289.5999999999]
["2025-04-22T11:24:19.000000000",525.585,557.0,0.0,0.01,31.3,32.06,0.002,-1.0,0.001,634,15,0.0,0,0,63.4,687032.2999999998]
["2025-04-22T11:24:30.000000000",525.665,536.0,0.05,0.06,10.32,10.46,0.027,-0.973,0.012,1040,3438,0.012,266,28,1567.2,668284.1]
["2025-04-22T11:24:42.000000000",525.625,511.0,14.7,14.77,0.11,0.12,0.949,-0.035,0.004,2602,1525,0.009,5255,19602,5770.299999999999,668284.1]
["2025-04-22T11:25:05.000000000",525.64,492.0,33.55,33.77,0.01,0.02,1.0,-0.004,0.0,65,14,0.001,2793,3559,279.3,667120.2999999999]
["2025-04-22T11:25:16.000000000",525.565,467.0,58.41,58.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,668888.2]
["2025-04-22T11:25:16.000000000",525.565,572.0,0.0,0.01,46.32,46.58,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,668888.2]
["2025-04-22T11:25:27.000000000",525.57,551.0,0.0,0.01,25.35,25.55,0.002,-0.998,0.001,1015,342,0.001,6,2,102.1,668888.2]
["2025-04-22T11:25:39.000000000",525.525,526.0,1.48,1.49,1.98,1.99,0.464,-0.536,0.093,3511,103884,0.093,860,10223,40650.3,672186.3999999998]
["2025-04-22T11:26:01.000000000",525.39,503.0,22.39,22.49,0.05,0.06,1.0,-0.015,0.0,215,218,0.004,2081,18089,832.4,980346.9999999997]
["2025-04-22T11:26:13.000000000",525.415,482.0,43.29,44.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,122,0.0,980346.9999999997]
["2025-04-22T11:26:13.000000000",525.415,587.0,0.0,0.01,60.65,61.73,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,980346.9999999997]
["2025-04-22T11:26:24.000000000",525.435,566.0,0.0,0.01,39.88,40.74,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,675510.7]
["2025-04-22T11:26:36.000000000",525.43,541.0,0.02,0.03,15.55,15.68,0.011,-0.989,0.004,1098,692,0.004,13,46,444.4,745195.2999999998]
["2025-04-22T11:26:58.000000000",525.43,518.0,7.72,7.8,0.31,0.32,0.889,-0.108,0.029,3676,6462,0.031,2023,67067,16931.7,1342543.299999999]
["2025-04-22T11:27:09.000000000",525.515,497.0,28.41,28.59,0.02,0.03,1.0,-0.006,0.0,72,8,0.002,1650,4782,330.0,673576.7]
["2025-04-22T11:27:21.000000000",525.435,472.0,53.28,53.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,673650.2]
["2025-04-22T11:27:21.000000000",525.435,581.0,0.0,0.01,55.42,55.72,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,673650.2]
["2025-04-22T11:27:33.000000000",525.285,556.0,0.0,0.01,30.58,31.5,0.002,-0.998,0.001,1447,1,0.001,0,0,144.70000000000002,896155.0999999999]
["2025-04-22T11:27:56.000000000",525.24,533.0,0.09,0.1,7.8,7.9,0.049,-0.94,0.022,1526,18870,0.016,429,497,4043.6,681493.7000000001]
["2025-04-22T11:28:07.000000000",525.245,512.0,13.33,13.41,0.13,0.14,0.946,-0.042,0.008,2385,1485,0.012,2605,13960,5034.0,678982.4]
["2025-04-22T11:28:18.000000000",525.285,487.0,38.19,38.4,0.0,0.01,1.0,-0.001,0.0,1,16,0.0,1404,397,0.0,675809.1000000001]
["2025-04-22T11:28:30.000000000",525.245,462.0,63.09,64.26,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,675809.1000000001]
["2025-04-22T11:28:30.000000000",525.245,571.0,0.0,0.01,45.6,46.2,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,675809.1000000001]
["2025-04-22T11:28:52.000000000",525.205,548.0,0.01,0.02,22.71,22.95,0.005,-0.995,0.002,1307,418,0.002,0,0,261.4,681521.9]
["2025-04-22T11:29:04.000000000",525.205,527.0,0.91,0.92,2.7,2.74,0.337,-0.663,0.088,3126,85113,0.088,1037,4200,36634.4,680975.7000000001]
["2025-04-22T11:29:15.000000000",525.115,502.0,23.09,23.21,0.04,0.05,1.0,-0.012,0.0,231,191,0.003,3423,13280,1026.9,680975.7000000001]
["2025-04-22T11:29:26.000000000",525.095,477.0,47.97,48.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,684846.1000000001]
["2025-04-22T11:29:26.000000000",525.095,586.0,0.0,0.01,60.21,61.52,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,684846.1000000001]
["2025-04-22T11:29:38.000000000",525.005,561.0,0.0,0.01,35.88,36.16,0.002,-0.998,0.0,662,1,0.0,0,8,0.0,692043.0]
["2025-04-22T11:30:01.000000000",524.96,537.0,0.04,0.05,12.05,12.16,0.021,-0.979,0.009,2875,6901,0.009,458,39,2999.7,691265.3]
["2025-04-22T11:30:13.000000000",524.9,516.0,9.1,9.18,0.24,0.25,0.914,-0.08,0.021,3421,2831,0.023,1342,35655,10270.7,689344.1000000001]
["2025-04-22T11:30:24.000000000",524.745,491.0,33.66,33.86,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4403,89.8,692065.4000000001]
["2025-04-22T11:30:35.000000000",524.835,470.0,54.66,55.72,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,16,0.0,689231.2000000003]
["2025-04-22T11:30:35.000000000",524.835,575.0,0.0,0.01,50.04,51.25,0.001,-0.999,0.0,6559,1,0.0,0,2,0.0,689231.2000000003]
["2025-04-22T11:30:58.000000000",524.675,552.0,0.0,0.01,27.23,28.03,0.002,-0.998,0.001,658,209,0.001,12,0,67.0,692547.8999999999]
["2025-04-22T11:31:09.000000000",524.65,531.0,0.13,0.14,6.47,6.55,0.075,-0.925,0.032,1957,17693,0.032,1164,176,9987.2,695396.2]
["2025-04-22T11:31:21.000000000",524.725,506.0,18.65,18.8,0.07,0.08,1.0,-0.021,0.0,606,612,0.005,3481,6690,1740.5,693707.1999999998]
["2025-04-22T11:31:32.000000000",524.835,485.0,39.7,39.94,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4685,0.0,693707.1999999998]
["2025-04-22T11:31:43.000000000",524.95,460.0,64.07,65.32,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,12,0.0,691487.0000000001]
["2025-04-22T11:31:55.000000000",525.025,568.0,0.0,0.01,42.88,43.72,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,688372.6999999998]
["2025-04-22T11:32:06.000000000",524.735,546.0,0.01,0.02,21.17,21.4,0.006,-0.994,0.002,1684,723,0.002,0,8,336.8,690515.8000000002]
["2025-04-22T11:32:17.000000000",524.825,521.0,4.49,4.56,0.71,0.72,0.766,-0.234,0.058,3296,58383,0.058,1225,82606,26221.800000000003,690515.8000000002]
["2025-04-22T11:32:29.000000000",524.755,496.0,28.14,29.75,0.02,0.03,1.0,-0.006,0.0,70,1,0.001,2260,2767,226.00000000000003,688126.0000000001]
["2025-04-22T11:32:40.000000000",524.77,475.0,49.58,50.84,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,137,0.0,691377.9000000001]
["2025-04-22T11:32:51.000000000",524.745,582.0,0.0,0.01,56.62,58.31,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,706518.8000000002]
["2025-04-22T11:33:02.000000000",524.925,561.0,0.0,0.01,35.86,37.32,0.001,-1.0,0.0,662,1,0.0,0,8,0.0,706518.8000000002]
["2025-04-22T11:33:14.000000000",524.765,536.0,0.04,0.05,11.16,11.34,0.022,-0.978,0.01,1040,3492,0.01,266,32,1306.0,689381.1999999998]
["2025-04-22T11:33:25.000000000",524.86,511.0,13.92,14.0,0.12,0.13,0.947,-0.039,0.006,2602,1528,0.011,5255,21216,7341.7,688456.6]
["2025-04-22T11:33:36.000000000",524.77,490.0,34.72,34.92,0.01,0.02,1.0,-0.004,0.0,76,15,0.001,7014,2924,701.4,689058.7000000001]
["2025-04-22T11:33:59.000000000",524.99,467.0,57.5,58.36,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,689381.1999999998]
["2025-04-22T11:33:59.000000000",524.99,576.0,0.0,0.01,50.38,51.97,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,689381.1999999998]
["2025-04-22T11:34:10.000000000",525.155,552.0,0.0,0.01,26.65,27.69,0.002,-0.998,0.001,658,209,0.001,12,0,67.0,684287.5000000001]
["2025-04-22T11:34:23.000000000",525.105,527.0,0.86,0.87,2.76,2.79,0.324,-0.675,0.088,3126,90372,0.088,1037,4594,36634.4,686131.8]
["2025-04-22T11:34:34.000000000",525.095,506.0,19.11,19.23,0.07,0.08,1.0,-0.021,0.0,606,612,0.005,3481,6710,1740.5,686131.8]
["2025-04-22T11:34:46.000000000",525.105,481.0,43.93,44.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,683031.6000000001]
["2025-04-22T11:34:57.000000000",525.165,588.0,0.0,0.01,62.69,63.7,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,682416.2000000001]
["2025-04-22T11:35:09.000000000",525.26,567.0,0.0,0.01,41.63,42.05,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,684435.4]
["2025-04-22T11:35:20.000000000",525.215,542.0,0.02,0.03,16.7,16.96,0.01,-0.99,0.004,1116,1498,0.004,25,33,456.4,684435.4]
["2025-04-22T11:35:31.000000000",525.145,521.0,4.74,4.8,0.63,0.64,0.792,-0.208,0.055,3296,58480,0.055,1225,84460,24865.5,700861.7000000003]
["2025-04-22T11:35:43.000000000",525.13,496.0,29.04,29.25,0.02,0.03,1.0,-0.006,0.0,70,1,0.001,2260,2767,226.00000000000003,683346.3]
["2025-04-22T11:36:06.000000000",524.855,472.0,52.47,53.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,684994.0999999999]
["2025-04-22T11:36:06.000000000",524.855,581.0,0.0,0.01,56.0,56.45,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,684994.0999999999]
["2025-04-22T11:36:17.000000000",524.775,556.0,0.0,0.01,31.05,31.41,0.002,-0.998,0.001,1447,1,0.001,0,0,144.70000000000002,688746.6999999998]
["2025-04-22T11:36:29.000000000",524.76,531.0,0.13,0.14,6.36,6.45,0.075,-0.925,0.033,1957,18132,0.033,1164,186,10299.3,689434.3]
["2025-04-22T11:36:40.000000000",524.635,510.0,14.68,14.77,0.11,0.12,0.949,-0.035,0.004,6076,2046,0.009,6906,46371,8645.8,693264.6000000001]
["2025-04-22T11:37:03.000000000",524.65,487.0,37.56,37.78,0.01,0.02,1.0,-0.003,0.0,1,16,0.001,1404,418,140.4,692416.5]
["2025-04-22T11:37:14.000000000",524.55,466.0,58.41,58.68,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,1388706.4999999995]
["2025-04-22T11:37:14.000000000",524.55,571.0,0.0,0.01,46.31,46.59,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,1388706.4999999995]
["2025-04-22T11:37:26.000000000",524.595,546.0,0.01,0.02,21.34,21.51,0.006,-0.994,0.002,1684,723,0.002,0,8,336.8,693044.9]
["2025-04-22T11:37:38.000000000",524.665,525.0,1.6,1.61,1.95,1.96,0.469,-0.531,0.089,8447,200190,0.09,959,60658,83809.3,690382.3999999999]
["2025-04-22T11:38:01.000000000",524.825,502.0,22.8,22.93,0.04,0.05,1.0,-0.012,0.0,231,191,0.003,3423,13288,1026.9,692700.4]
["2025-04-22T11:38:12.000000000",524.765,481.0,43.62,43.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,692086.2000000001]
["2025-04-22T11:38:12.000000000",524.765,586.0,0.0,0.01,60.25,62.04,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,692086.2000000001]
["2025-04-22T11:38:23.000000000",524.785,561.0,0.0,0.01,36.11,36.34,0.002,-0.998,0.0,662,1,0.0,0,8,0.0,691158.3000000002]
["2025-04-22T11:38:35.000000000",524.775,540.0,0.02,0.03,15.22,15.34,0.011,-0.989,0.004,6392,5014,0.004,54,31,2578.4,691158.3000000002]
["2025-04-22T11:38:57.000000000",524.89,517.0,8.12,8.2,0.29,0.3,0.895,-0.102,0.027,3499,4033,0.028,648,53159,11261.7,690484.2000000001]
["2025-04-22T11:39:10.000000000",524.67,492.0,32.54,32.89,0.01,0.02,1.0,-0.004,0.0,65,14,0.001,2793,3574,279.3,694914.4]
["2025-04-22T11:39:21.000000000",524.66,471.0,53.48,53.85,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,694914.4]
["2025-04-22T11:39:21.000000000",524.66,576.0,0.0,0.01,51.26,52.06,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,694914.4]
["2025-04-22T11:39:33.000000000",524.635,555.0,0.0,0.01,30.26,30.61,0.002,-0.998,0.001,2263,22,0.001,2,0,226.5,693847.9]
["2025-04-22T11:39:56.000000000",524.64,532.0,0.09,0.1,7.43,7.52,0.051,-0.949,0.023,2915,22067,0.023,427,10260,7686.6,694879.3999999997]
["2025-04-22T11:40:07.000000000",524.675,507.0,17.7,17.79,0.08,0.09,1.0,-0.025,0.0,870,986,0.006,2824,10769,1694.4,694879.3999999997]
["2025-04-22T11:40:20.000000000",524.74,486.0,38.59,38.85,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2410,0.0,1250239.0000000005]
["2025-04-22T11:40:31.000000000",524.57,461.0,62.82,64.0,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,691404.0]
["2025-04-22T11:40:31.000000000",524.57,570.0,0.0,0.01,45.24,45.81,0.001,-0.999,0.0,1545,11,0.0,0,0,0.0,691404.0]
["2025-04-22T11:40:43.000000000",524.555,545.0,0.01,0.02,20.41,20.54,0.006,-0.994,0.002,2357,753,0.002,24,20,476.2000000000001,697947.7]
["2025-04-22T11:41:06.000000000",524.565,522.0,3.48,3.5,0.94,0.95,0.694,-0.306,0.071,6846,104351,0.071,1157,108866,56821.3,1335650.6999999995]
["2025-04-22T11:41:17.000000000",524.5,501.0,23.48,23.6,0.04,0.05,1.0,-0.012,0.0,296,44,0.003,2089,4896,626.7,696374.2]
["2025-04-22T11:41:28.000000000",524.425,476.0,48.3,48.72,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,696421.4999999999]
["2025-04-22T11:41:28.000000000",524.425,581.0,0.0,0.01,56.44,57.41,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,696421.4999999999]
["2025-04-22T11:41:39.000000000",524.335,560.0,0.0,0.01,35.52,36.21,0.002,-0.998,0.0,1627,4,0.0,2,3,0.0,694565.8999999998]
["2025-04-22T11:42:03.000000000",524.38,537.0,0.04,0.05,12.57,12.74,0.02,-0.98,0.008,2875,7170,0.008,458,41,2666.4,699962.5999999999]
["2025-04-22T11:42:15.000000000",524.24,516.0,8.45,8.53,0.27,0.28,0.906,-0.091,0.024,3421,2902,0.026,1342,37365,11699.6,700471.1]
["2025-04-22T11:42:26.000000000",524.165,491.0,33.13,33.3,0.01,0.02,1.0,-0.004,0.0,9,2,0.001,898,4417,89.8,705256.9999999999]
["2025-04-22T11:42:38.000000000",524.205,466.0,57.7,58.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,705256.9999999999]
["2025-04-22T11:42:38.000000000",524.205,575.0,0.0,0.01,49.87,50.92,0.001,-0.999,0.0,6559,13,0.0,0,2,0.0,705256.9999999999]
["2025-04-22T11:43:02.000000000",524.075,552.0,0.0,0.01,27.82,28.05,0.002,-0.998,0.001,658,209,0.001,12,0,67.0,706580.7999999999]
["2025-04-22T11:43:13.000000000",524.035,527.0,0.56,0.57,3.52,3.58,0.237,-0.763,0.076,3126,97263,0.076,1037,5146,31638.8,708364.2]
["2025-04-22T11:43:25.000000000",524.015,506.0,18.03,18.09,0.07,0.08,1.0,-0.022,0.0,606,612,0.006,3481,6784,2088.6,708364.2]
["2025-04-22T11:43:37.000000000",524.005,480.0,42.92,44.48,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,478,0.0,712716.1]
["2025-04-22T11:43:48.000000000",524.0,459.0,64.25,65.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1151,0,0.0,710399.5999999999]
["2025-04-22T11:44:00.000000000",523.995,566.0,0.0,0.01,41.88,42.42,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,711884.2999999999]
["2025-04-22T11:44:11.000000000",523.925,541.0,0.02,0.03,17.04,17.16,0.01,-0.99,0.004,1098,703,0.004,13,58,444.4,710205.5999999999]
["2025-04-22T11:44:23.000000000",523.96,520.0,4.55,4.61,0.64,0.65,0.779,-0.221,0.057,11054,52687,0.058,3570,127558,83713.79999999999,710205.5999999999]
["2025-04-22T11:44:34.000000000",523.845,495.0,28.78,28.98,0.02,0.03,1.0,-0.006,0.0,66,1,0.001,4785,3279,478.5,711304.2999999998]
["2025-04-22T11:44:46.000000000",523.885,474.0,49.75,50.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,710289.3]
["2025-04-22T11:44:57.000000000",523.85,581.0,0.0,0.01,57.04,57.28,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,713934.5000000001]
["2025-04-22T11:45:09.000000000",523.82,556.0,0.0,0.01,32.05,32.32,0.002,-0.998,0.001,1447,1,0.001,0,0,144.70000000000002,713934.5000000001]
["2025-04-22T11:45:21.000000000",523.78,535.0,0.04,0.05,11.24,11.32,0.022,-0.978,0.01,4596,16729,0.01,605,235,5201.0,714990.4]
["2025-04-22T11:45:32.000000000",524.0,511.0,13.08,13.16,0.12,0.13,0.946,-0.041,0.007,2602,1544,0.012,5255,21812,8127.4,709693.3]
["2025-04-22T11:45:44.000000000",524.165,486.0,38.04,38.25,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2410,0.0,705959.7999999998]
["2025-04-22T11:45:55.000000000",524.1,465.0,58.82,59.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,705959.7999999998]
["2025-04-22T11:46:07.000000000",524.015,571.0,0.0,0.01,46.14,47.76,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,703840.9999999998]
["2025-04-22T11:46:19.000000000",523.89,550.0,0.01,0.02,26.0,26.32,0.005,-0.995,0.001,4088,2697,0.001,10,4,409.8,708102.3]
["2025-04-22T11:46:31.000000000",524.065,526.0,0.87,0.88,2.81,2.85,0.319,-0.681,0.086,3511,122748,0.086,860,17849,37590.59999999999,700888.5000000002]
["2025-04-22T11:46:42.000000000",524.065,501.0,23.05,23.16,0.04,0.05,1.0,-0.012,0.0,296,44,0.003,2089,4914,626.7,700888.5000000002]
["2025-04-22T11:46:53.000000000",524.045,480.0,43.91,44.14,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,478,0.0,705403.7999999999]
["2025-04-22T11:47:06.000000000",524.11,587.0,0.0,0.01,62.77,63.06,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,705127.9999999999]
["2025-04-22T11:47:17.000000000",524.07,562.0,0.0,0.01,37.83,38.1,0.001,-0.999,0.0,193,7,0.0,0,0,0.0,701636.6999999998]
["2025-04-22T11:47:29.000000000",524.04,541.0,0.02,0.03,16.93,17.03,0.01,-0.99,0.004,1098,826,0.004,13,60,444.4,701685.9]
["2025-04-22T11:47:41.000000000",523.955,515.0,9.11,9.17,0.21,0.22,0.921,-0.073,0.019,8183,6026,0.022,3261,65916,22721.9,701685.9]
["2025-04-22T11:47:53.000000000",523.965,494.0,29.82,30.05,0.02,0.03,1.0,-0.006,0.0,53,3,0.001,2862,1943,286.2,704415.5999999999]
["2025-04-22T11:48:16.000000000",523.905,471.0,52.71,53.02,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,705792.7]
["2025-04-22T11:48:16.000000000",523.905,576.0,0.0,0.01,51.98,52.44,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,705792.7]
["2025-04-22T11:48:27.000000000",523.87,555.0,0.0,0.01,31.01,31.23,0.002,-0.998,0.001,2263,22,0.001,2,0,226.5,705792.7]
["2025-04-22T11:48:38.000000000",523.815,530.0,0.14,0.15,6.3,6.35,0.08,-0.92,0.034,6371,69165,0.034,780,1920,24313.4,708566.2]
["2025-04-22T11:48:50.000000000",523.895,509.0,14.95,15.03,0.09,0.1,0.951,-0.03,0.003,1946,1365,0.008,2608,14920,2670.2000000000003,709044.6000000001]
["2025-04-22T11:49:13.000000000",523.99,486.0,37.84,38.1,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2410,0.0,709534.1000000001]
["2025-04-22T11:49:25.000000000",523.955,461.0,62.83,63.12,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,704467.7000000001]
["2025-04-22T11:49:25.000000000",523.955,570.0,0.0,0.01,45.88,46.17,0.001,-0.999,0.0,1545,11,0.0,0,0,0.0,704467.7000000001]
["2025-04-22T11:49:36.000000000",523.92,545.0,0.01,0.02,21.03,21.17,0.006,-0.994,0.002,2357,768,0.002,24,30,476.2000000000001,708212.0000000001]
["2025-04-22T11:49:48.000000000",523.965,520.0,4.55,4.61,0.62,0.63,0.786,-0.214,0.057,11054,52821,0.058,3570,132204,83713.79999999999,703766.5000000003]
["2025-04-22T11:50:11.000000000",524.08,502.0,22.06,22.2,0.04,0.05,1.0,-0.013,0.0,231,195,0.003,3423,13349,1026.9,708045.3]
["2025-04-22T11:50:22.000000000",523.98,476.0,47.82,48.89,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,720024.8000000003]
["2025-04-22T11:50:22.000000000",523.98,585.0,0.0,0.01,60.32,61.18,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,720024.8000000003]
["2025-04-22T11:50:34.000000000",523.9,560.0,0.0,0.01,35.55,36.24,0.002,-0.998,0.0,1627,4,0.0,2,3,0.0,704719.3]
["2025-04-22T11:50:45.000000000",524.135,536.0,0.03,0.04,11.86,11.97,0.018,-0.982,0.008,1040,3726,0.008,266,34,1044.8,702395.2999999998]
["2025-04-22T11:51:08.000000000",524.36,517.0,7.59,7.67,0.27,0.28,0.894,-0.103,0.029,3499,4052,0.031,648,55037,12155.9,698422.1999999997]
["2025-04-22T11:51:20.000000000",524.465,492.0,32.34,32.56,0.01,0.02,1.0,-0.004,0.0,65,14,0.001,2793,3582,279.3,698109.6]
["2025-04-22T11:51:31.000000000",524.535,471.0,53.4,54.12,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,693557.3000000002]
["2025-04-22T11:51:31.000000000",524.535,576.0,0.0,0.01,51.25,51.61,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,693557.3000000002]
["2025-04-22T11:51:43.000000000",524.62,551.0,0.0,0.01,26.34,26.51,0.002,-1.0,0.001,1015,373,0.0,6,7,101.5,693557.3000000002]
["2025-04-22T11:51:54.000000000",524.65,530.0,0.17,0.18,5.5,5.56,0.09,-0.91,0.041,6371,69964,0.041,780,1964,29319.1,692733.0999999997]
["2025-04-22T11:52:17.000000000",524.815,507.0,17.83,17.92,0.06,0.07,1.0,-0.02,0.0,870,986,0.005,2824,10931,1412.0,691068.4999999999]
["2025-04-22T11:52:29.000000000",524.84,482.0,42.37,42.97,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,691068.4999999999]
["2025-04-22T11:52:40.000000000",524.645,461.0,62.83,64.02,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,684217.2000000001]
["2025-04-22T11:52:40.000000000",524.645,566.0,0.0,0.01,40.22,42.35,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,684217.2000000001]
["2025-04-22T11:52:52.000000000",524.56,545.0,0.01,0.02,20.32,21.28,0.006,-1.0,0.002,2357,768,0.0,24,30,471.4,711361.8000000002]
["2025-04-22T11:53:15.000000000",524.665,522.0,3.48,3.53,0.83,0.84,0.711,-0.289,0.074,6846,105895,0.074,1157,122407,59222.2,711667.7000000003]
["2025-04-22T11:53:27.000000000",524.65,497.0,27.59,27.82,0.02,0.03,0.993,-0.007,0.002,72,9,0.002,1650,4807,344.40000000000003,708704.2]
["2025-04-22T11:53:38.000000000",524.745,476.0,48.04,49.13,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,689565.7]
["2025-04-22T11:53:38.000000000",524.745,581.0,0.0,0.01,55.77,56.7,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,689565.7]
["2025-04-22T11:53:49.000000000",524.625,556.0,0.0,0.01,30.77,31.49,0.002,-1.0,0.001,1447,1,0.0,0,0,144.70000000000002,686276.8000000003]
["2025-04-22T11:54:12.000000000",524.415,537.0,0.03,0.04,12.58,12.72,0.017,-0.983,0.007,2875,7272,0.007,458,42,2333.1,693402.1999999998]
["2025-04-22T11:54:24.000000000",524.495,512.0,12.57,12.66,0.12,0.13,0.948,-0.042,0.009,2385,1626,0.012,2605,14956,5272.5,695335.2000000002]
["2025-04-22T11:54:35.000000000",524.47,491.0,33.22,33.63,0.01,0.02,0.996,-0.004,0.001,9,2,0.001,898,4422,90.7,712326.6]
["2025-04-22T11:54:46.000000000",524.465,466.0,58.32,58.6,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,712326.6]
["2025-04-22T11:54:46.000000000",524.465,571.0,0.0,0.01,46.38,46.66,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,712326.6]
["2025-04-22T11:55:09.000000000",524.63,552.0,0.0,0.01,27.23,27.5,0.002,-1.0,0.001,658,209,0.0,12,5,65.8,711249.1]
["2025-04-22T11:55:21.000000000",524.555,527.0,0.65,0.66,3.08,3.13,0.277,-0.723,0.084,3126,104639,0.084,1037,5637,34969.2,711964.6000000001]
["2025-04-22T11:55:32.000000000",524.55,506.0,18.56,18.65,0.05,0.06,0.983,-0.017,0.005,606,612,0.005,3481,6922,2043.5,711964.6000000001]
["2025-04-22T11:55:44.000000000",524.52,481.0,42.73,43.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,690577.5000000001]
["2025-04-22T11:55:44.000000000",524.52,586.0,0.0,0.01,60.73,62.43,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,690577.5000000001]
["2025-04-22T11:56:08.000000000",524.71,567.0,0.0,0.01,41.98,43.13,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,689175.5999999997]
["2025-04-22T11:56:19.000000000",524.77,542.0,0.01,0.02,17.17,17.37,0.007,-1.0,0.003,1116,2072,0.0,25,33,334.8,710181.2000000003]
["2025-04-22T11:56:30.000000000",524.565,517.0,7.77,7.85,0.24,0.25,0.912,-0.088,0.027,3499,4062,0.027,648,56031,11196.9,710181.2000000003]
["2025-04-22T11:56:42.000000000",524.45,496.0,27.8,28.88,0.02,0.03,0.994,-0.006,0.002,70,1,0.002,2260,2796,466.0,713265.2000000003]
["2025-04-22T11:56:53.000000000",524.505,471.0,53.14,53.63,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1619,0,0.0,714749.3]
["2025-04-22T11:56:53.000000000",524.505,580.0,0.0,0.01,55.03,56.1,0.001,-1.0,0.0,1545,0,0.0,0,1,0.0,714749.3]
["2025-04-22T11:57:16.000000000",524.475,557.0,0.0,0.01,32.36,32.66,0.002,-1.0,0.0,634,15,0.0,0,0,0.0,709368.8999999999]
["2025-04-22T11:57:27.000000000",524.52,532.0,0.08,0.09,7.52,7.61,0.047,-0.942,0.022,2915,22798,0.015,427,11305,7053.5,696047.7000000002]
["2025-04-22T11:57:39.000000000",524.5,511.0,13.56,13.64,0.1,0.11,0.965,-0.035,0.01,2602,1552,0.01,5255,22027,7857.000000000001,712091.1000000002]
["2025-04-22T11:57:50.000000000",524.525,486.0,38.42,38.62,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2421,0.0,712050.6000000001]
["2025-04-22T11:58:02.000000000",524.63,465.0,58.94,60.2,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,712050.6000000001]
["2025-04-22T11:58:13.000000000",524.52,572.0,0.0,0.01,47.28,47.82,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,694171.7999999998]
["2025-04-22T11:58:24.000000000",524.53,547.0,0.01,0.02,22.39,22.62,0.005,-1.0,0.002,910,723,0.0,16,24,182.0,690889.4000000003]
["2025-04-22T11:58:36.000000000",524.6,526.0,1.01,1.02,2.4,2.42,0.365,-0.635,0.093,3511,128555,0.092,860,18839,40564.3,690539.8000000002]
["2025-04-22T11:58:47.000000000",525.57,502.0,22.32,23.57,0.03,0.04,1.0,-0.01,0.0,231,195,0.003,3423,13427,1026.9,690539.8000000002]
["2025-04-22T11:58:58.000000000",524.97,476.0,47.59,50.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,694026.4000000003]
["2025-04-22T11:59:10.000000000",525.34,588.0,0.0,0.01,61.35,64.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,677693.4000000001]
["2025-04-22T11:59:21.000000000",525.605,563.0,0.0,0.01,36.37,38.69,0.001,-1.0,0.0,613,2,0.0,0,0,0.0,666444.3000000003]
["2025-04-22T11:59:32.000000000",526.075,543.0,0.01,0.02,16.78,17.11,0.007,-1.0,0.003,6277,1771,0.0,29,32,1883.1,666444.3000000003]
["2025-04-22T11:59:44.000000000",526.195,518.0,8.37,8.87,0.23,0.24,0.91,-0.087,0.024,3676,6672,0.026,2023,76534,14082.2,648739.3]
["2025-04-22T11:59:56.000000000",526.1,493.0,31.65,34.45,0.01,0.02,1.0,-0.004,0.0,7,9,0.001,1871,1607,187.1,649580.8999999998]
["2025-04-22T12:00:19.000000000",526.765,474.0,50.94,54.11,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,639182.6]
["2025-04-22T12:00:19.000000000",526.765,579.0,0.0,0.01,50.74,54.06,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,639182.6]
["2025-04-22T12:00:31.000000000",527.03,555.0,0.0,0.01,26.64,29.41,0.002,-0.998,0.001,2263,22,0.001,2,0,226.5,617219.6000000002]
["2025-04-22T12:00:42.000000000",527.23,534.0,0.25,0.26,7.0,7.15,0.095,-0.903,0.033,1703,31181,0.033,361,202,6811.200000000001,599395.3999999999]
["2025-04-22T12:00:54.000000000",527.5,509.0,18.48,18.61,0.05,0.06,1.0,-0.017,0.0,1946,1388,0.005,2608,15339,1304.0,588106.3999999999]
["2025-04-22T12:01:17.000000000",527.96,490.0,37.44,39.04,0.01,0.02,0.997,-0.003,0.001,76,16,0.001,7014,3099,709.0,619622.2000000001]
["2025-04-22T12:01:30.000000000",527.72,465.0,61.16,64.22,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,598317.2999999999]
["2025-04-22T12:01:30.000000000",527.72,570.0,0.0,0.01,41.06,43.36,0.001,-1.0,0.0,1545,11,0.0,0,0,0.0,598317.2999999999]
["2025-04-22T12:01:41.000000000",527.96,549.0,0.02,0.03,21.01,21.13,0.008,-0.991,0.003,1190,893,0.003,5,5,358.50000000000006,573315.7999999999]
["2025-04-22T12:01:52.000000000",528.06,525.0,3.88,3.96,0.86,0.87,0.725,-0.275,0.065,8447,244980,0.065,959,90750,61139.00000000001,558914.2000000001]
["2025-04-22T12:02:04.000000000",527.925,503.0,24.65,25.07,0.01,0.02,1.0,-0.005,0.0,215,229,0.001,2081,18769,208.1,558914.2000000001]
["2025-04-22T12:02:26.000000000",528.115,481.0,46.05,47.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,560393.1000000001]
["2025-04-22T12:02:26.000000000",528.115,586.0,0.0,0.01,57.32,58.86,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,560393.1000000001]
["2025-04-22T12:02:38.000000000",527.89,564.0,0.0,0.01,34.92,37.0,0.002,-0.998,0.0,744,0,0.0,0,0,0.0,556937.3000000002]
["2025-04-22T12:02:49.000000000",528.11,540.0,0.13,0.14,11.89,12.21,0.049,-0.95,0.014,6392,8176,0.015,54,47,9029.8,556937.3000000002]
["2025-04-22T12:03:01.000000000",527.845,514.0,13.85,13.98,0.07,0.08,0.973,-0.026,0.008,15664,3754,0.008,1687,26326,13880.8,592408.9]
["2025-04-22T12:03:24.000000000",527.36,495.0,31.91,33.28,0.01,0.02,1.0,-0.004,0.0,66,9,0.001,4785,3328,478.5,581685.1999999998]
["2025-04-22T12:03:35.000000000",527.29,470.0,56.51,58.21,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,16,0.0,581685.1999999998]
["2025-04-22T12:03:35.000000000",527.29,579.0,0.0,0.01,50.97,52.29,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,581685.1999999998]
["2025-04-22T12:03:47.000000000",526.965,553.0,0.0,0.01,25.35,26.12,0.002,-0.998,0.001,1106,135,0.001,4,3,111.0,585674.2999999999]
["2025-04-22T12:03:59.000000000",527.04,529.0,1.11,1.13,3.05,3.11,0.345,-0.655,0.076,5392,60773,0.076,595,3330,45501.2,595017.7999999997]
["2025-04-22T12:04:21.000000000",527.85,510.0,17.86,18.0,0.05,0.06,1.0,-0.015,0.0,6076,4113,0.005,6906,53977,3453.0,581581.1999999998]
["2025-04-22T12:04:33.000000000",527.86,485.0,42.71,42.97,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4697,0.0,579506.6999999998]
["2025-04-22T12:04:33.000000000",527.86,590.0,0.0,0.01,61.98,62.4,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,579506.6999999998]
["2025-04-22T12:04:44.000000000",527.575,569.0,0.0,0.01,40.46,41.85,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,581735.4999999998]
["2025-04-22T12:04:56.000000000",527.395,544.0,0.04,0.05,16.61,16.78,0.016,-1.0,0.005,1354,2363,0.0,41,10,677.0,616892.9000000001]
["2025-04-22T12:05:18.000000000",527.115,525.0,3.25,3.29,1.15,1.17,0.659,-0.342,0.071,8447,250680,0.072,959,95792,66878.5,596568.0]
["2025-04-22T12:05:30.000000000",527.27,500.0,27.15,27.4,0.01,0.02,1.0,-0.004,0.0,324,199,0.001,16664,24987,1666.4,592522.1999999998]
["2025-04-22T12:05:41.000000000",527.035,475.0,51.35,52.91,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,137,0.0,600227.0999999999]
["2025-04-22T12:05:41.000000000",527.035,584.0,0.0,0.01,56.03,57.66,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,600227.0999999999]
["2025-04-22T12:05:52.000000000",527.015,559.0,0.0,0.01,31.88,32.11,0.002,-0.998,0.001,834,21,0.001,0,0,83.39999999999999,600227.0999999999]
["2025-04-22T12:06:15.000000000",527.545,540.0,0.08,0.09,12.37,12.6,0.032,-0.968,0.011,6392,8555,0.011,54,47,7090.599999999999,589685.7000000001]
["2025-04-22T12:06:27.000000000",527.53,515.0,12.6,12.72,0.13,0.14,0.944,-0.044,0.008,8183,6140,0.012,3261,73868,10459.6,585254.6999999998]
["2025-04-22T12:06:38.000000000",527.35,490.0,37.29,38.24,0.0,0.01,1.0,-0.001,0.0,76,16,0.0,7014,3163,0.0,585254.6999999998]
["2025-04-22T12:06:50.000000000",527.53,469.0,57.91,58.86,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,589779.9999999998]
["2025-04-22T12:06:50.000000000",527.53,574.0,0.0,0.01,45.61,47.75,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,589779.9999999998]
["2025-04-22T12:07:12.000000000",527.775,551.0,0.01,0.02,23.2,23.41,0.005,-1.0,0.002,1015,754,0.0,6,7,203.00000000000003,585443.7999999999]
["2025-04-22T12:07:24.000000000",527.735,530.0,1.06,1.07,3.31,3.37,0.324,-0.676,0.071,6371,107182,0.071,780,2996,50772.09999999999,585443.7999999999]
["2025-04-22T12:07:35.000000000",527.785,505.0,22.7,23.17,0.03,0.04,0.99,-0.01,0.003,162,172,0.003,6275,23310,1931.1,611461.1000000001]
["2025-04-22T12:07:46.000000000",527.88,484.0,43.77,44.01,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1972,768,0.0,576848.6999999997]
["2025-04-22T12:07:46.000000000",527.88,589.0,0.0,0.01,60.86,62.01,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,576848.6999999997]
["2025-04-22T12:08:09.000000000",527.78,566.0,0.0,0.01,37.5,38.77,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,582370.3999999998]
["2025-04-22T12:08:21.000000000",527.505,545.0,0.04,0.05,17.5,17.61,0.016,-1.0,0.005,2357,1373,0.0,24,41,1178.5,902363.6999999998]
["2025-04-22T12:08:32.000000000",527.605,520.0,7.88,7.98,0.33,0.34,0.886,-0.111,0.029,11054,53897,0.03,3570,154730,42766.600000000006,586056.8999999998]
["2025-04-22T12:08:44.000000000",527.66,499.0,28.62,28.84,0.01,0.02,0.996,-0.004,0.001,361,341,0.001,2491,13447,285.20000000000005,609210.7000000001]
["2025-04-22T12:08:55.000000000",527.695,474.0,52.98,55.01,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,3,0.0,609210.7000000001]
["2025-04-22T12:08:55.000000000",527.695,579.0,0.0,0.01,51.13,51.93,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,609210.7000000001]
["2025-04-22T12:09:19.000000000",527.57,560.0,0.0,0.01,31.47,32.58,0.002,-0.998,0.0,1627,4,0.0,2,3,0.0,588923.4999999998]
["2025-04-22T12:09:34.000000000",527.14,535.0,0.21,0.22,7.99,8.13,0.087,-0.913,0.028,4596,25772,0.028,605,271,14562.8,596786.2999999998]
["2025-04-22T12:09:46.000000000",527.29,510.0,17.3,17.41,0.07,0.08,1.0,-0.023,0.0,6076,4129,0.006,6906,55915,4143.6,599712.4999999999]
["2025-04-22T12:09:57.000000000",527.445,489.0,38.29,38.58,0.0,0.01,1.0,-0.001,0.0,38,1,0.0,4793,8987,0.0,592288.9999999999]
["2025-04-22T12:10:08.000000000",527.73,464.0,63.17,64.1,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,592288.9999999999]
["2025-04-22T12:10:19.000000000",527.725,575.0,0.0,0.01,46.53,48.27,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,611142.2999999999]
["2025-04-22T12:10:31.000000000",527.53,550.0,0.01,0.02,22.4,22.68,0.005,-0.994,0.002,4088,6590,0.002,10,16,819.6,590549.2999999998]
["2025-04-22T12:10:42.000000000",527.47,525.0,3.48,3.55,1.06,1.07,0.684,-0.315,0.068,8447,252334,0.068,959,99812,63960.8,591227.8999999998]
["2025-04-22T12:10:54.000000000",527.33,504.0,23.21,24.27,0.03,0.04,1.0,-0.01,0.0,296,148,0.003,3476,9950,1042.8000000000002,591227.8999999998]
["2025-04-22T12:11:05.000000000",527.305,479.0,47.92,49.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,596024.1000000001]
["2025-04-22T12:11:17.000000000",527.33,586.0,0.0,0.01,58.19,58.88,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,595782.2999999998]
["2025-04-22T12:11:28.000000000",527.32,565.0,0.0,0.01,37.0,37.87,0.001,-0.998,0.0,1659,100,0.0,0,0,0.0,595353.0]
["2025-04-22T12:11:40.000000000",527.515,540.0,0.07,0.08,12.41,12.63,0.029,-0.97,0.01,6392,11204,0.01,54,60,6446.000000000001,595353.0]
["2025-04-22T12:11:51.000000000",527.79,519.0,8.97,9.06,0.23,0.24,0.909,-0.087,0.023,3843,27503,0.025,1249,83714,11961.4,584015.8999999999]
["2025-04-22T12:12:03.000000000",527.72,494.0,33.56,33.89,0.01,0.02,1.0,-0.004,0.0,53,3,0.001,2862,2011,286.2,1156939.4]
["2025-04-22T12:12:26.000000000",527.77,471.0,56.57,56.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,583075.6999999998]
["2025-04-22T12:12:26.000000000",527.77,580.0,0.0,0.01,52.07,52.46,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,583075.6999999998]
["2025-04-22T12:12:38.000000000",527.72,555.0,0.0,0.01,27.15,27.49,0.002,-0.998,0.001,2263,23,0.001,2,0,226.5,584963.1]
["2025-04-22T12:12:49.000000000",527.83,534.0,0.31,0.32,6.47,6.56,0.12,-0.88,0.038,1703,35364,0.038,361,210,7843.2,582368.1]
["2025-04-22T12:13:01.000000000",528.04,510.0,18.01,18.15,0.05,0.06,1.0,-0.017,0.0,6076,4130,0.005,6906,56608,3453.0,574289.7000000001]
["2025-04-22T12:13:24.000000000",527.875,486.0,41.8,42.04,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,574705.1999999998]
["2025-04-22T12:13:35.000000000",527.92,465.0,62.27,63.09,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,608662.9]
["2025-04-22T12:13:35.000000000",527.92,570.0,0.0,0.01,41.47,42.9,0.001,-1.0,0.0,1545,11,0.0,0,0,0.0,608662.9]
["2025-04-22T12:13:47.000000000",528.015,546.0,0.03,0.04,17.99,18.15,0.013,-0.987,0.004,1684,990,0.004,0,54,673.6,573628.3999999999]
["2025-04-22T12:13:58.000000000",528.04,525.0,3.87,3.93,0.9,0.91,0.722,-0.278,0.064,8447,253074,0.064,959,102839,60198.4,573628.3999999999]
["2025-04-22T12:14:09.000000000",528.01,499.0,28.9,29.2,0.01,0.02,1.0,-0.004,0.0,361,341,0.001,2491,13468,249.1,574720.8999999999]
["2025-04-22T12:14:34.000000000",528.115,481.0,46.58,47.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,574597.7]
["2025-04-22T12:14:34.000000000",528.115,586.0,0.0,0.01,57.09,58.07,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,574597.7]
["2025-04-22T12:14:45.000000000",528.08,561.0,0.0,0.01,32.75,33.03,0.002,-0.998,0.0,662,1,0.0,0,8,0.0,572292.9]
["2025-04-22T12:14:57.000000000",528.08,540.0,0.09,0.1,11.97,12.15,0.036,-0.963,0.012,6392,11958,0.012,54,64,7735.200000000001,572292.9]
["2025-04-22T12:15:08.000000000",528.05,515.0,13.08,13.2,0.1,0.11,0.949,-0.036,0.005,8183,6230,0.011,3261,75414,7678.6,573987.2000000001]
["2025-04-22T12:15:31.000000000",527.98,491.0,36.78,37.12,0.01,0.02,1.0,-0.003,0.0,9,2,0.001,898,4531,89.8,576751.2]
["2025-04-22T12:15:42.000000000",527.94,470.0,57.71,58.3,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,16,0.0,576751.2]
["2025-04-22T12:15:42.000000000",527.94,575.0,0.0,0.01,46.86,47.29,0.001,-0.999,0.0,6559,13,0.0,0,2,0.0,576751.2]
["2025-04-22T12:15:53.000000000",528.015,555.0,0.0,0.01,26.89,27.2,0.002,-1.0,0.001,2263,23,0.0,2,0,226.3,577900.1000000001]
["2025-04-22T12:16:05.000000000",528.28,530.0,1.13,1.14,2.89,2.9,0.337,-0.663,0.078,6371,118258,0.078,780,3509,55777.8,614832.4]
["2025-04-22T12:16:27.000000000",527.945,506.0,21.82,22.22,0.03,0.04,1.0,-0.011,0.0,606,613,0.003,3481,11242,1044.3,575233.2000000001]
["2025-04-22T12:16:39.000000000",527.755,485.0,42.66,43.09,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4697,0.0,580622.3999999998]
["2025-04-22T12:16:39.000000000",527.755,590.0,0.0,0.01,61.85,62.38,0.001,-0.999,0.0,184,0,0.0,0,0,0.0,580622.3999999998]
["2025-04-22T12:16:50.000000000",527.7,569.0,0.0,0.01,40.91,42.22,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,587635.4999999998]
["2025-04-22T12:17:02.000000000",527.68,544.0,0.05,0.06,16.21,16.44,0.019,-0.98,0.006,1354,4109,0.006,41,10,837.0000000000001,586296.7]
["2025-04-22T12:17:24.000000000",527.655,521.0,6.96,7.07,0.38,0.39,0.87,-0.128,0.034,3296,59628,0.035,1225,106099,15493.9,587878.8999999998]
["2025-04-22T12:17:36.000000000",527.635,500.0,27.4,27.84,0.02,0.03,1.0,-0.007,0.0,324,199,0.002,16664,28054,3332.8,591859.5]
["2025-04-22T12:17:47.000000000",527.7,475.0,52.39,53.33,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,137,0.0,1162677.2]
["2025-04-22T12:17:47.000000000",527.7,580.0,0.0,0.01,51.48,52.46,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,1162677.2]
["2025-04-22T12:17:58.000000000",527.835,559.0,0.0,0.01,30.87,31.44,0.002,-0.998,0.001,834,22,0.001,0,8,83.39999999999999,1162677.2]
["2025-04-22T12:18:21.000000000",527.68,536.0,0.18,0.19,8.47,8.57,0.077,-0.923,0.026,1040,7461,0.026,266,59,3395.5999999999995,587006.9999999998]
["2025-04-22T12:18:33.000000000",527.825,515.0,12.88,12.97,0.12,0.13,0.946,-0.041,0.007,8183,6294,0.012,3261,76996,9641.3,584714.3999999999]
["2025-04-22T12:18:44.000000000",527.87,490.0,37.67,37.95,0.01,0.02,1.0,-0.003,0.0,76,16,0.001,7014,12501,701.4,584714.3999999999]
["2025-04-22T12:18:56.000000000",527.77,465.0,62.61,63.13,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,585889.8999999999]
["2025-04-22T12:18:56.000000000",527.77,574.0,0.0,0.01,46.03,46.42,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,585889.8999999999]
["2025-04-22T12:19:08.000000000",527.675,549.0,0.02,0.03,21.16,21.43,0.009,-0.991,0.003,1190,1319,0.003,5,19,358.50000000000006,590312.0999999999]
["2025-04-22T12:19:31.000000000",527.89,530.0,1.04,1.05,3.14,3.18,0.329,-0.673,0.077,6371,121582,0.076,780,3598,54984.7,586250.1]
["2025-04-22T12:19:42.000000000",527.895,505.0,22.74,23.1,0.03,0.04,0.99,-0.01,0.003,162,172,0.003,6275,24275,1931.1,614624.8999999998]
["2025-04-22T12:19:54.000000000",527.99,480.0,47.68,48.45,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,548,0.0,581414.5999999997]
["2025-04-22T12:19:54.000000000",527.99,589.0,0.0,0.01,60.41,61.32,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,581414.5999999997]
["2025-04-22T12:20:06.000000000",528.06,565.0,0.0,0.01,36.78,37.25,0.001,-0.998,0.0,1659,100,0.0,0,0,0.0,580157.9]
["2025-04-22T12:20:29.000000000",528.05,542.0,0.07,0.08,14.01,14.09,0.028,-0.972,0.009,1116,3254,0.009,25,40,1026.9,575161.0000000002]
["2025-04-22T12:20:41.000000000",528.2,521.0,7.48,7.55,0.34,0.35,0.879,-0.12,0.032,3296,59642,0.033,1225,107219,14589.700000000004,584793.7999999998]
["2025-04-22T12:20:53.000000000",528.32,496.0,32.12,32.46,0.01,0.02,1.0,-0.004,0.0,70,1,0.001,2260,3035,226.00000000000003,570432.3000000003]
["2025-04-22T12:21:04.000000000",528.265,475.0,52.87,54.06,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8035,137,0.0,604620.5999999999]
["2025-04-22T12:21:04.000000000",528.265,580.0,0.0,0.01,50.94,52.22,0.001,-1.0,0.0,1545,0,0.0,0,1,0.0,604620.5999999999]
["2025-04-22T12:21:27.000000000",528.485,557.0,0.0,0.01,28.48,28.89,0.002,-0.998,0.001,634,15,0.001,0,0,63.4,570023.7000000002]
["2025-04-22T12:21:38.000000000",528.445,536.0,0.23,0.24,7.77,7.85,0.094,-0.906,0.03,1040,7775,0.03,266,59,3918.0,566729.7]
["2025-04-22T12:21:49.000000000",528.44,511.0,17.42,17.55,0.06,0.07,1.0,-0.02,0.0,2602,1641,0.006,5255,25583,3153.0,574805.2999999999]
["2025-04-22T12:22:01.000000000",528.45,486.0,42.31,42.53,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,574805.2999999999]
["2025-04-22T12:22:12.000000000",528.545,465.0,63.32,63.78,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,569794.2999999999]
["2025-04-22T12:22:23.000000000",528.73,572.0,0.0,0.01,43.12,44.36,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,560169.8]
["2025-04-22T12:22:35.000000000",528.465,551.0,0.01,0.02,22.26,22.76,0.005,-1.0,0.002,1015,869,0.0,6,7,203.00000000000003,603054.8]
["2025-04-22T12:22:46.000000000",528.49,526.0,3.51,3.56,1.04,1.06,0.685,-0.315,0.069,3511,159751,0.069,860,34700,30159.900000000005,603054.8]
["2025-04-22T12:22:57.000000000",528.475,501.0,27.32,27.66,0.02,0.03,1.0,-0.007,0.0,296,51,0.002,2089,5403,417.8,567664.7000000001]
["2025-04-22T12:23:09.000000000",528.555,480.0,48.32,49.23,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,4103,548,0.0,597546.6000000001]
["2025-04-22T12:23:20.000000000",528.56,587.0,0.0,0.01,58.05,59.12,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,562731.7999999999]
["2025-04-22T12:23:31.000000000",528.71,566.0,0.0,0.01,37.09,37.68,0.001,-0.998,0.0,267,4,0.0,0,0,0.0,562731.7999999999]
["2025-04-22T12:23:42.000000000",528.705,541.0,0.1,0.11,12.36,12.57,0.036,-0.964,0.012,1098,1812,0.012,13,87,1333.2,558305.3999999999]
["2025-04-22T12:23:54.000000000",528.705,516.0,12.76,12.88,0.12,0.13,0.945,-0.043,0.008,3421,2980,0.012,1342,47028,4347.2,560803.6]
["2025-04-22T12:24:05.000000000",528.755,495.0,33.56,34.53,0.01,0.02,1.0,-0.004,0.0,66,13,0.001,4785,3432,478.5,555056.3999999999]
["2025-04-22T12:24:28.000000000",528.835,472.0,56.37,57.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,560403.9]
["2025-04-22T12:24:28.000000000",528.835,577.0,0.0,0.01,47.46,48.63,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,560403.9]
["2025-04-22T12:24:40.000000000",529.03,556.0,0.0,0.01,26.86,27.27,0.002,-1.0,0.001,1447,195,0.0,0,0,144.70000000000002,588241.8999999998]
["2025-04-22T12:24:51.000000000",528.955,531.0,1.08,1.1,3.12,3.15,0.341,-0.659,0.075,1957,40153,0.075,1164,563,23407.5,549360.8999999998]
["2025-04-22T12:25:02.000000000",528.935,510.0,18.91,19.02,0.05,0.06,1.0,-0.017,0.0,6076,4144,0.005,6906,58856,3453.0,549360.8999999998]
["2025-04-22T12:25:14.000000000",528.665,485.0,43.55,43.85,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4700,0.0,553174.1999999998]
["2025-04-22T12:25:25.000000000",528.655,592.0,0.0,0.01,63.12,63.53,0.001,-0.999,0.0,3,0,0.0,0,0,0.0,559892.7000000001]
["2025-04-22T12:25:36.000000000",528.635,571.0,0.0,0.01,41.75,42.61,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,2247137.6]
["2025-04-22T12:25:47.000000000",528.86,546.0,0.04,0.05,17.05,17.38,0.016,-0.984,0.005,1684,1678,0.005,0,66,842.0,2247137.6]
["2025-04-22T12:26:00.000000000",528.95,525.0,4.68,4.74,0.75,0.77,0.762,-0.238,0.056,8447,255036,0.056,959,109839,52673.6,549175.9999999999]
["2025-04-22T12:26:11.000000000",528.98,500.0,28.81,29.08,0.02,0.03,1.0,-0.006,0.0,324,199,0.001,16664,28105,1666.4,549415.9999999999]
["2025-04-22T12:26:34.000000000",528.88,477.0,51.69,52.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,547744.8999999999]
["2025-04-22T12:26:34.000000000",528.88,586.0,0.0,0.01,56.89,57.31,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,547744.8999999999]
["2025-04-22T12:26:45.000000000",528.865,561.0,0.0,0.01,31.95,32.29,0.002,-0.998,0.001,662,1,0.001,0,8,66.2,550707.7999999998]
["2025-04-22T12:26:57.000000000",528.935,536.0,0.23,0.24,7.28,7.36,0.094,-0.906,0.031,1040,8351,0.031,266,59,4048.6,552158.4999999999]
["2025-04-22T12:27:08.000000000",528.975,515.0,14.0,14.1,0.09,0.1,0.95,-0.032,0.004,8183,6388,0.009,3261,78717,6208.099999999999,549369.3999999999]
["2025-04-22T12:27:31.000000000",529.015,493.0,35.62,36.38,0.01,0.02,0.997,-0.003,0.001,7,9,0.001,1871,1640,187.8,581546.8999999997]
["2025-04-22T12:27:42.000000000",529.03,472.0,56.77,57.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,546612.9999999998]
["2025-04-22T12:27:42.000000000",529.03,577.0,0.0,0.01,47.82,48.16,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,546612.9999999998]
["2025-04-22T12:27:53.000000000",528.985,551.0,0.01,0.02,21.94,22.21,0.006,-0.994,0.002,1015,907,0.002,6,7,204.2,547327.9999999998]
["2025-04-22T12:28:05.000000000",529.015,530.0,1.45,1.47,2.44,2.46,0.42,-0.58,0.081,6371,136333,0.081,780,5021,57923.1,547327.9999999998]
["2025-04-22T12:28:29.000000000",529.235,508.0,21.21,21.34,0.04,0.05,1.0,-0.013,0.0,783,836,0.003,4581,17135,1374.3,534680.2999999999]
["2025-04-22T12:28:40.000000000",529.18,483.0,45.71,46.97,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,240,0.0,569952.6999999995]
["2025-04-22T12:28:40.000000000",529.18,592.0,0.0,0.01,62.1,63.17,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,569952.6999999995]
["2025-04-22T12:28:51.000000000",529.28,567.0,0.0,0.01,37.03,38.06,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,569952.6999999995]
["2025-04-22T12:29:03.000000000",528.87,545.0,0.04,0.05,16.15,16.31,0.02,-0.98,0.006,2357,2097,0.006,24,71,1428.6,532787.1999999998]
["2025-04-22T12:29:25.000000000",528.76,522.0,7.11,7.2,0.39,0.4,0.87,-0.13,0.035,6846,108373,0.035,1157,152185,28010.5,587859.0999999997]
["2025-04-22T12:29:37.000000000",528.88,497.0,31.39,32.07,0.01,0.02,0.996,-0.004,0.001,72,18,0.001,1650,4877,172.20000000000002,587859.0999999997]
["2025-04-22T12:29:48.000000000",528.775,476.0,52.39,53.47,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,581254.7999999998]
["2025-04-22T12:29:48.000000000",528.775,581.0,0.0,0.01,51.61,52.52,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,581254.7999999998]
["2025-04-22T12:29:59.000000000",528.795,560.0,0.0,0.01,31.16,31.32,0.002,-0.998,0.001,1627,4,0.001,2,3,162.9,551537.3999999999]
["2025-04-22T12:30:10.000000000",528.76,535.0,0.27,0.28,6.47,6.58,0.112,-0.888,0.038,4596,30926,0.038,605,432,19763.8,553225.5]
["2025-04-22T12:30:33.000000000",528.88,512.0,16.89,16.99,0.06,0.07,0.979,-0.021,0.006,2385,1764,0.006,2605,18362,2994.0,585730.6]
["2025-04-22T12:30:44.000000000",528.86,491.0,37.66,38.04,0.01,0.02,1.0,-0.003,0.0,9,2,0.001,898,4535,89.8,551855.3999999999]
["2025-04-22T12:30:56.000000000",528.765,466.0,62.32,63.06,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,584281.7999999999]
["2025-04-22T12:30:56.000000000",528.765,571.0,0.0,0.01,41.71,42.61,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,584281.7999999999]
["2025-04-22T12:31:07.000000000",528.735,550.0,0.01,0.02,21.12,21.37,0.006,-1.0,0.002,4088,8455,0.0,10,18,817.6,584281.7999999999]
["2025-04-22T12:31:30.000000000",528.555,527.0,2.86,2.9,1.33,1.35,0.63,-0.37,0.075,3126,144724,0.075,1037,33493,31222.5,588908.6999999998]
["2025-04-22T12:31:41.000000000",528.675,506.0,22.56,22.81,0.03,0.04,0.99,-0.01,0.003,606,613,0.003,3481,11960,1226.1,586366.8999999998]
["2025-04-22T12:31:53.000000000",528.865,481.0,47.64,48.09,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,48,0.0,586366.8999999998]
["2025-04-22T12:31:53.000000000",528.865,586.0,0.0,0.01,56.94,57.49,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,586366.8999999998]
["2025-04-22T12:32:04.000000000",528.765,565.0,0.0,0.01,36.06,36.43,0.002,-0.998,0.0,1659,100,0.0,0,0,0.0,550966.5]
["2025-04-22T12:32:27.000000000",528.965,542.0,0.06,0.07,13.06,13.15,0.026,-0.974,0.009,1116,5146,0.009,25,45,1026.9,547877.9999999999]
["2025-04-22T12:32:38.000000000",529.015,518.0,11.12,11.21,0.16,0.17,0.933,-0.058,0.013,3676,6975,0.017,2023,85512,8217.9,547877.9999999999]
["2025-04-22T12:32:50.000000000",528.845,496.0,32.76,33.05,0.01,0.02,1.0,-0.004,0.0,70,1,0.001,2260,3072,226.00000000000003,546216.8999999999]
["2025-04-22T12:33:01.000000000",528.925,471.0,56.96,58.58,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,548519.8]
["2025-04-22T12:33:01.000000000",528.925,580.0,0.0,0.01,50.65,52.02,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,548519.8]
["2025-04-22T12:33:23.000000000",528.865,557.0,0.0,0.01,28.04,28.32,0.002,-1.0,0.001,634,15,0.0,0,0,63.4,587303.7999999998]
["2025-04-22T12:33:35.000000000",528.775,532.0,0.68,0.69,3.88,3.95,0.248,-0.752,0.068,2915,39911,0.068,427,29924,22725.6,551512.2999999999]
["2025-04-22T12:33:46.000000000",528.84,511.0,17.83,17.94,0.05,0.06,1.0,-0.018,0.0,2602,1644,0.005,5255,25708,2627.5,552223.9]
["2025-04-22T12:33:57.000000000",528.87,486.0,42.72,43.02,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,545431.1000000001]
["2025-04-22T12:34:08.000000000",528.82,465.0,63.0,64.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,545431.1000000001]
["2025-04-22T12:34:20.000000000",528.885,572.0,0.0,0.01,42.96,43.3,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,583095.9999999998]
["2025-04-22T12:34:31.000000000",528.56,547.0,0.02,0.03,18.21,18.56,0.01,-1.0,0.003,910,1515,0.0,16,32,273.0,588678.5999999999]
["2025-04-22T12:34:42.000000000",528.415,526.0,3.42,3.47,1.05,1.06,0.685,-0.315,0.069,3511,161150,0.069,860,45804,30159.900000000005,559562.6999999998]
["2025-04-22T12:34:54.000000000",528.455,501.0,27.29,27.59,0.02,0.03,1.0,-0.007,0.0,296,51,0.002,2089,5407,417.8,559562.6999999998]
["2025-04-22T12:35:05.000000000",528.49,476.0,51.96,53.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,593826.1999999998]
["2025-04-22T12:35:16.000000000",528.555,587.0,0.0,0.01,57.73,58.68,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,591991.7]
["2025-04-22T12:35:28.000000000",528.495,562.0,0.0,0.01,33.35,33.64,0.002,-1.0,0.0,193,7,0.0,0,0,0.0,565807.9999999998]
["2025-04-22T12:35:39.000000000",528.46,541.0,0.05,0.06,12.57,12.66,0.024,-1.0,0.009,1098,2754,0.0,13,87,988.2,565807.9999999998]
["2025-04-22T12:35:50.000000000",528.45,516.0,12.52,12.6,0.12,0.13,0.948,-0.042,0.009,3421,3077,0.012,1342,48303,4689.3,566661.4999999998]
["2025-04-22T12:36:02.000000000",528.445,491.0,37.24,38.06,0.01,0.02,1.0,-0.003,0.0,9,2,0.001,898,4543,89.8,2824521.800000001]
["2025-04-22T12:36:14.000000000",528.435,470.0,58.26,58.8,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,16,0.0,595570.2999999998]
["2025-04-22T12:36:25.000000000",528.485,577.0,0.0,0.01,48.31,48.71,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,595570.2999999998]
["2025-04-22T12:36:37.000000000",528.44,556.0,0.0,0.01,27.41,27.74,0.002,-0.998,0.001,1447,625,0.001,0,0,144.70000000000002,564710.8999999998]
["2025-04-22T12:36:48.000000000",528.51,531.0,0.84,0.85,3.31,3.37,0.292,-0.708,0.076,1957,47590,0.076,1164,869,23719.6,562553.1999999998]
["2025-04-22T12:36:59.000000000",528.31,506.0,22.22,22.55,0.03,0.04,1.0,-0.01,0.0,606,613,0.003,3481,12023,1044.3,565462.0999999999]
["2025-04-22T12:37:10.000000000",528.245,485.0,43.12,43.42,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4700,0.0,565462.0999999999]
["2025-04-22T12:37:22.000000000",528.325,592.0,0.0,0.01,63.32,63.91,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,602866.0999999997]
["2025-04-22T12:37:33.000000000",528.41,567.0,0.0,0.01,38.39,38.8,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,567861.6]
["2025-04-22T12:37:44.000000000",528.39,546.0,0.02,0.03,17.47,17.8,0.01,-0.99,0.004,1684,1856,0.004,0,66,673.6,566879.2999999998]
["2025-04-22T12:37:56.000000000",528.335,521.0,7.61,7.69,0.3,0.31,0.891,-0.106,0.029,3296,60040,0.03,1225,109759,13233.4,566879.2999999998]
["2025-04-22T12:38:07.000000000",528.335,500.0,28.2,28.49,0.02,0.03,1.0,-0.006,0.0,324,200,0.002,16664,28213,3332.8,567482.8999999998]
["2025-04-22T12:38:30.000000000",528.37,477.0,50.32,52.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,605262.2999999998]
["2025-04-22T12:38:30.000000000",528.37,582.0,0.0,0.01,52.7,54.79,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,605262.2999999998]
["2025-04-22T12:38:42.000000000",528.315,561.0,0.0,0.01,32.54,32.81,0.002,-1.0,0.0,662,1,0.0,0,8,0.0,605262.2999999998]
["2025-04-22T12:38:53.000000000",528.23,536.0,0.14,0.15,7.88,7.96,0.066,-0.927,0.025,1040,9874,0.021,266,60,3158.6,602509.2999999998]
["2025-04-22T12:39:05.000000000",528.27,511.0,17.28,17.39,0.06,0.07,1.0,-0.02,0.0,2602,1644,0.006,5255,26446,3153.0,578943.0999999997]
["2025-04-22T12:39:27.000000000",528.165,492.0,36.06,36.37,0.01,0.02,1.0,-0.003,0.0,65,19,0.001,2793,3620,279.3,577247.4999999998]
["2025-04-22T12:39:39.000000000",528.14,467.0,60.63,61.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,579401.3999999998]
["2025-04-22T12:39:39.000000000",528.14,576.0,0.0,0.01,47.09,48.29,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,579401.3999999998]
["2025-04-22T12:39:50.000000000",528.095,551.0,0.01,0.02,22.74,22.98,0.005,-1.0,0.002,1015,908,0.0,6,7,203.00000000000003,613891.8999999997]
["2025-04-22T12:40:01.000000000",528.075,526.0,3.1,3.15,1.06,1.07,0.665,-0.335,0.075,3511,161834,0.076,860,47757,32868.5,585295.7999999999]
["2025-04-22T12:40:24.000000000",528.035,507.0,20.88,21.25,0.04,0.05,1.0,-0.013,0.0,870,986,0.003,2824,15311,847.1999999999999,583949.6]
["2025-04-22T12:40:36.000000000",527.98,481.0,46.78,47.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,618175.2999999998]
["2025-04-22T12:40:36.000000000",527.98,590.0,0.0,0.01,61.42,62.29,0.001,-1.0,0.0,184,1,0.0,0,0,0.0,618175.2999999998]
["2025-04-22T12:40:47.000000000",527.975,565.0,0.0,0.01,36.5,37.24,0.001,-0.998,0.0,1659,100,0.0,0,0,0.0,586619.8]
["2025-04-22T12:40:58.000000000",527.895,540.0,0.05,0.06,12.03,12.23,0.024,-0.976,0.009,6392,18568,0.009,54,115,5801.4,586619.8]
["2025-04-22T12:41:10.000000000",527.735,519.0,8.92,9.02,0.21,0.22,0.919,-0.076,0.02,3843,27706,0.023,1249,88369,10558.7,591553.4000000001]
["2025-04-22T12:41:32.000000000",527.575,496.0,31.37,31.79,0.01,0.02,1.0,-0.004,0.0,70,1,0.001,2260,3102,226.00000000000003,604145.6]
["2025-04-22T12:41:44.000000000",527.495,471.0,55.74,56.93,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,604145.6]
["2025-04-22T12:41:44.000000000",527.495,580.0,0.0,0.01,51.64,52.72,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,604145.6]
["2025-04-22T12:41:55.000000000",527.6,555.0,0.0,0.01,27.34,27.71,0.002,-1.0,0.001,2263,24,0.0,2,0,226.3,635313.2000000002]
["2025-04-22T12:42:06.000000000",527.775,534.0,0.18,0.19,6.38,6.46,0.088,-0.912,0.035,1703,40680,0.035,361,254,7224.000000000001,599004.9999999999]
["2025-04-22T12:42:29.000000000",527.875,511.0,16.88,16.99,0.07,0.08,0.977,-0.023,0.006,2602,1646,0.006,5255,26488,4714.200000000001,621492.3]
["2025-04-22T12:42:40.000000000",527.89,486.0,41.72,41.95,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,593703.1000000001]
["2025-04-22T12:42:51.000000000",528.155,466.0,61.89,62.67,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,589576.5]
["2025-04-22T12:42:51.000000000",528.155,571.0,0.0,0.01,42.68,43.18,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,589576.5]
["2025-04-22T12:43:03.000000000",528.13,550.0,0.01,0.02,21.8,22.08,0.006,-0.994,0.002,4088,8506,0.002,10,18,819.6,583902.0999999999]
["2025-04-22T12:43:26.000000000",528.02,527.0,2.36,2.38,1.35,1.36,0.588,-0.412,0.085,3126,146354,0.085,1037,41884,35385.5,589078.0999999999]
["2025-04-22T12:43:37.000000000",528.065,502.0,25.89,26.16,0.02,0.03,1.0,-0.007,0.0,231,210,0.002,3423,14356,684.6,584356.4]
["2025-04-22T12:43:49.000000000",528.035,481.0,46.73,47.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,48,0.0,586260.2999999998]
["2025-04-22T12:43:49.000000000",528.035,586.0,0.0,0.01,57.36,58.82,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,586260.2999999998]
["2025-04-22T12:44:00.000000000",528.065,561.0,0.0,0.01,32.84,33.09,0.002,-0.998,0.0,662,1,0.0,0,8,0.0,586260.2999999998]
["2025-04-22T12:44:23.000000000",528.11,542.0,0.03,0.04,13.79,14.1,0.016,-0.984,0.006,1116,5317,0.006,25,57,684.6,585195.6]
["2025-04-22T12:44:35.000000000",528.12,517.0,11.21,11.3,0.14,0.15,0.95,-0.05,0.015,3499,4309,0.015,648,62281,6220.5,618525.8999999997]
["2025-04-22T12:44:46.000000000",528.22,496.0,32.05,32.39,0.01,0.02,0.996,-0.004,0.001,70,1,0.001,2260,3102,233.0,618525.8999999997]
["2025-04-22T12:44:58.000000000",528.22,471.0,56.62,58.16,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,579906.7999999998]
["2025-04-22T12:44:58.000000000",528.22,576.0,0.0,0.01,46.55,48.38,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,579906.7999999998]
["2025-04-22T12:45:21.000000000",528.28,557.0,0.0,0.01,28.64,28.93,0.002,-1.0,0.001,634,15,0.0,0,0,63.4,663601.8999999998]
["2025-04-22T12:45:32.000000000",528.155,532.0,0.44,0.46,4.26,4.34,0.196,-0.805,0.064,2915,45904,0.062,427,38526,21303.4,663601.8999999998]
["2025-04-22T12:45:43.000000000",528.03,507.0,20.97,21.33,0.04,0.05,1.0,-0.013,0.0,870,986,0.003,2824,15311,847.1999999999999,585133.9999999999]
["2025-04-22T12:45:54.000000000",528.03,486.0,41.91,42.16,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,588923.7]
["2025-04-22T12:45:54.000000000",528.03,591.0,0.0,0.01,62.07,63.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,588923.7]
["2025-04-22T12:46:06.000000000",527.9,569.0,0.0,0.01,40.55,41.28,0.001,-0.999,0.0,1281,0,0.0,0,0,0.0,590847.5999999999]
["2025-04-22T12:46:29.000000000",527.885,546.0,0.01,0.02,17.87,18.24,0.007,-0.993,0.003,1684,2015,0.003,0,66,505.2000000000001,588963.9000000001]
["2025-04-22T12:46:40.000000000",527.88,521.0,7.14,7.21,0.3,0.31,0.887,-0.111,0.032,3296,60131,0.033,1225,110227,14589.700000000004,592064.0000000001]
["2025-04-22T12:46:51.000000000",527.88,500.0,27.64,28.03,0.02,0.03,1.0,-0.007,0.0,324,200,0.002,16664,28427,3332.8,590886.4999999999]
["2025-04-22T12:47:03.000000000",527.915,475.0,52.72,53.5,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,137,0.0,590886.4999999999]
["2025-04-22T12:47:03.000000000",527.915,584.0,0.0,0.01,55.44,56.27,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,590886.4999999999]
["2025-04-22T12:47:26.000000000",527.82,561.0,0.0,0.01,32.99,33.32,0.002,-0.998,0.0,662,1,0.0,0,8,0.0,595984.7000000001]
["2025-04-22T12:47:37.000000000",527.855,536.0,0.12,0.13,8.22,8.33,0.058,-0.942,0.023,1040,10034,0.023,266,74,3003.8,592482.0000000002]
["2025-04-22T12:47:48.000000000",527.835,515.0,12.88,12.97,0.11,0.12,0.947,-0.039,0.006,8183,6527,0.011,3261,79953,8496.9,592482.0000000002]
["2025-04-22T12:48:00.000000000",527.795,490.0,37.71,37.96,0.01,0.02,0.997,-0.003,0.001,76,17,0.001,7014,15454,709.0,626223.2999999999]
["2025-04-22T12:48:11.000000000",527.755,465.0,62.54,62.95,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,1437554.4000000004]
["2025-04-22T12:48:22.000000000",527.625,576.0,0.0,0.01,48.12,48.52,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,601784.6999999997]
["2025-04-22T12:48:34.000000000",527.505,551.0,0.01,0.02,23.3,23.65,0.005,-0.995,0.002,1015,1099,0.002,6,7,204.2,601784.6999999997]
["2025-04-22T12:48:45.000000000",527.635,530.0,0.75,0.76,3.1,3.15,0.279,-0.721,0.08,6371,161084,0.08,780,8692,57208.00000000001,606457.2]
["2025-04-22T12:48:57.000000000",527.595,505.0,22.46,22.75,0.03,0.04,1.0,-0.01,0.0,162,187,0.003,6275,28031,1882.5,606003.8999999999]
["2025-04-22T12:49:08.000000000",527.84,480.0,47.55,48.01,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,548,0.0,603224.9999999999]
["2025-04-22T12:49:19.000000000",528.02,591.0,0.0,0.01,62.82,63.25,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,603224.9999999999]
["2025-04-22T12:49:31.000000000",527.89,566.0,0.0,0.01,37.9,38.54,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,592200.7000000001]
["2025-04-22T12:49:42.000000000",527.9,541.0,0.04,0.05,12.98,13.29,0.02,-1.0,0.008,1098,2919,0.0,13,99,878.4000000000001,624090.3999999998]
["2025-04-22T12:49:54.000000000",527.875,520.0,8.07,8.16,0.25,0.26,0.905,-0.091,0.025,11054,55120,0.027,3570,170583,37274.0,595866.8000000002]
["2025-04-22T12:50:05.000000000",527.845,495.0,32.7,33.0,0.01,0.02,1.0,-0.004,0.0,66,13,0.001,4785,3446,478.5,595866.8000000002]
["2025-04-22T12:50:28.000000000",527.52,476.0,51.34,51.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,602439.4000000001]
["2025-04-22T12:50:28.000000000",527.52,581.0,0.0,0.01,53.17,53.66,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,602439.4000000001]
["2025-04-22T12:50:39.000000000",527.48,556.0,0.0,0.01,28.35,28.72,0.002,-0.998,0.001,1447,625,0.001,0,0,144.70000000000002,606689.7]
["2025-04-22T12:50:50.000000000",527.45,535.0,0.13,0.14,7.64,7.74,0.064,-0.936,0.026,4596,35848,0.026,605,531,13522.6,606689.7]
["2025-04-22T12:51:03.000000000",527.72,510.0,17.72,17.81,0.06,0.07,1.0,-0.02,0.0,6076,4172,0.006,6906,60463,4143.6,607913.5]
["2025-04-22T12:51:26.000000000",527.515,491.0,36.3,36.73,0.01,0.02,1.0,-0.003,0.0,9,2,0.001,898,4543,89.8,1114970.6]
["2025-04-22T12:51:37.000000000",527.455,466.0,61.29,61.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,605932.4]
["2025-04-22T12:51:37.000000000",527.455,571.0,0.0,0.01,43.29,43.72,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,605932.4]
["2025-04-22T12:51:48.000000000",527.37,550.0,0.01,0.02,22.42,22.77,0.005,-0.994,0.002,4088,8523,0.002,10,18,819.6,605932.4]
["2025-04-22T12:51:59.000000000",527.275,525.0,3.21,3.25,0.96,0.97,0.688,-0.312,0.074,8447,257951,0.075,959,127268,69700.29999999999,608158.3]
["2025-04-22T12:52:22.000000000",527.06,502.0,24.96,25.29,0.02,0.03,1.0,-0.007,0.0,231,210,0.002,3423,14364,684.6,616372.1000000001]
["2025-04-22T12:52:34.000000000",526.955,480.0,46.78,47.19,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,548,0.0,616372.1000000001]
["2025-04-22T12:52:34.000000000",526.955,585.0,0.0,0.01,57.85,58.22,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,616372.1000000001]
["2025-04-22T12:52:46.000000000",527.125,565.0,0.0,0.01,37.72,38.19,0.001,-0.999,0.0,1659,100,0.0,0,0,0.0,622493.3999999998]
["2025-04-22T12:52:58.000000000",527.375,540.0,0.04,0.05,12.6,13.05,0.02,-1.0,0.008,6392,19459,0.0,54,116,5113.6,715903.4000000001]
["2025-04-22T12:53:09.000000000",527.49,515.0,12.57,12.66,0.11,0.12,0.947,-0.039,0.007,8183,6556,0.012,3261,80349,9641.3,606744.9]
["2025-04-22T12:53:32.000000000",527.52,496.0,31.2,31.65,0.01,0.02,1.0,-0.004,0.0,70,1,0.001,2260,3108,226.00000000000003,605989.1]
["2025-04-22T12:53:44.000000000",527.55,471.0,56.37,56.69,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,602032.3999999999]
["2025-04-22T12:53:44.000000000",527.55,580.0,0.0,0.01,52.29,52.62,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,602032.3999999999]
["2025-04-22T12:53:56.000000000",527.675,555.0,0.0,0.01,27.17,27.56,0.002,-0.998,0.001,2263,24,0.001,2,1,226.5,600959.7999999998]
["2025-04-22T12:54:07.000000000",527.67,530.0,0.77,0.78,3.09,3.14,0.289,-0.711,0.081,6371,166503,0.081,780,9182,57923.1,600959.7999999998]
["2025-04-22T12:54:31.000000000",527.655,511.0,16.63,16.76,0.06,0.07,1.0,-0.021,0.0,2602,1656,0.006,5255,27084,3153.0,599534.3999999998]
["2025-04-22T12:54:42.000000000",527.69,486.0,41.51,41.86,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,2713775.2]
["2025-04-22T12:54:42.000000000",527.69,591.0,0.0,0.01,63.15,63.48,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,2713775.2]
["2025-04-22T12:54:53.000000000",527.685,570.0,0.0,0.01,42.12,42.49,0.001,-0.999,0.0,1545,13,0.0,0,0,0.0,2713775.2]
["2025-04-22T12:55:07.000000000",527.675,545.0,0.02,0.03,17.24,17.51,0.01,-0.99,0.004,2357,2385,0.004,24,71,952.4,598081.5999999999]
["2025-04-22T12:55:31.000000000",527.64,526.0,2.73,2.76,1.11,1.12,0.641,-0.359,0.082,3511,163751,0.081,860,57776,35756.200000000004,599414.6999999998]
["2025-04-22T12:55:42.000000000",527.625,501.0,26.57,26.78,0.02,0.03,1.0,-0.007,0.0,296,51,0.002,2089,5422,417.8,598999.7]
["2025-04-22T12:55:54.000000000",527.695,476.0,51.47,51.85,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,598999.7]
["2025-04-22T12:55:54.000000000",527.695,585.0,0.0,0.01,57.15,57.54,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,598999.7]
["2025-04-22T12:56:06.000000000",527.835,560.0,0.0,0.01,32.04,32.37,0.002,-0.998,0.0,1627,6,0.0,2,4,0.0,599396.9999999999]
["2025-04-22T12:56:29.000000000",527.955,537.0,0.08,0.09,9.09,9.18,0.041,-0.959,0.017,2875,13453,0.017,458,64,5666.1,590008.6]
["2025-04-22T12:56:41.000000000",527.84,516.0,11.9,11.99,0.11,0.12,0.946,-0.041,0.008,3421,3088,0.013,1342,50303,4481.4,592152.8999999999]
["2025-04-22T12:56:52.000000000",527.785,491.0,36.57,37.18,0.01,0.02,1.0,-0.003,0.0,9,2,0.001,898,4544,89.8,592152.8999999999]
["2025-04-22T12:57:04.000000000",527.79,470.0,57.57,57.95,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,16,0.0,2203651.3999999994]
["2025-04-22T12:57:04.000000000",527.79,575.0,0.0,0.01,47.05,47.45,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,2203651.3999999994]
["2025-04-22T12:57:27.000000000",527.705,552.0,0.0,0.01,24.16,24.44,0.002,-1.0,0.001,658,1619,0.0,12,5,65.8,631532.5999999997]
["2025-04-22T12:57:39.000000000",527.705,531.0,0.51,0.53,3.8,3.85,0.218,-0.781,0.07,1957,57305,0.069,1164,1218,21730.6,631532.5999999997]
["2025-04-22T12:57:50.000000000",527.825,506.0,21.66,21.93,0.03,0.04,1.0,-0.011,0.0,606,619,0.003,3481,19049,1044.3,2645543.300000001]
["2025-04-22T12:58:02.000000000",527.725,485.0,42.66,42.9,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,1811,4701,0.0,628445.8999999998]
["2025-04-22T12:58:02.000000000",527.725,590.0,0.0,0.01,62.03,62.49,0.001,-1.0,0.0,184,1,0.0,0,0,0.0,628445.8999999998]
["2025-04-22T12:58:14.000000000",527.63,565.0,0.0,0.01,37.1,37.54,0.001,-1.0,0.0,1659,100,0.0,0,0,0.0,598111.5]
["2025-04-22T12:58:36.000000000",527.67,546.0,0.01,0.02,18.19,18.44,0.006,-1.0,0.003,1684,2038,0.0,0,67,505.2000000000001,632966.1999999997]
["2025-04-22T12:58:47.000000000",527.685,521.0,6.93,7.01,0.28,0.29,0.888,-0.109,0.033,3296,60182,0.034,1225,110964,15041.8,597398.5]
["2025-04-22T12:58:59.000000000",527.595,496.0,31.47,31.77,0.01,0.02,1.0,-0.004,0.0,70,1,0.001,2260,3109,226.00000000000003,598041.1]
["2025-04-22T12:59:10.000000000",527.655,475.0,52.5,52.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,137,0.0,598041.1]
["2025-04-22T12:59:10.000000000",527.655,580.0,0.0,0.01,52.16,52.51,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,598041.1]
["2025-04-22T12:59:33.000000000",527.705,561.0,0.0,0.01,33.14,33.47,0.002,-0.998,0.0,662,6,0.0,0,9,0.0,597362.7999999999]
["2025-04-22T12:59:44.000000000",527.6,536.0,0.09,0.1,8.44,8.53,0.047,-0.942,0.02,1040,10354,0.014,266,77,2452.4,630802.3999999999]
["2025-04-22T12:59:56.000000000",527.595,511.0,16.59,16.71,0.06,0.07,0.979,-0.021,0.006,2602,1658,0.006,5255,27126,4714.200000000001,630802.3999999999]
["2025-04-22T13:00:07.000000000",527.525,490.0,37.41,37.7,0.01,0.02,0.997,-0.003,0.001,76,17,0.001,7014,15627,709.0,632345.1000000001]
["2025-04-22T13:00:19.000000000",527.675,465.0,62.46,62.82,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,600972.5000000001]
["2025-04-22T13:00:31.000000000",527.79,572.0,0.0,0.01,44.0,44.44,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,599684.1]
["2025-04-22T13:00:42.000000000",527.665,551.0,0.01,0.02,23.11,23.39,0.005,-0.995,0.002,1015,1261,0.002,6,7,204.2,599684.1]
["2025-04-22T13:00:54.000000000",527.825,526.0,2.8,2.84,1.0,1.01,0.65,-0.349,0.084,3511,164076,0.084,860,60054,36716.4,598014.0999999999]
["2025-04-22T13:01:05.000000000",527.83,505.0,22.7,23.02,0.03,0.04,0.99,-0.01,0.003,162,192,0.003,6275,28118,1931.1,628854.7]
["2025-04-22T13:01:16.000000000",527.665,480.0,46.78,48.01,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,548,0.0,594742.9999999999]
["2025-04-22T13:01:28.000000000",527.82,587.0,0.0,0.01,58.98,59.48,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,594742.9999999999]
["2025-04-22T13:01:39.000000000",527.955,566.0,0.0,0.02,37.38,38.28,0.003,-0.997,0.001,267,4,0.001,0,0,26.700000000000003,591377.8]
["2025-04-22T13:01:51.000000000",527.96,541.0,0.03,0.04,12.71,13.3,0.016,-1.0,0.007,1098,3003,0.0,13,99,768.6,587292.2000000001]
["2025-04-22T13:02:02.000000000",527.81,520.0,7.94,8.29,0.21,0.22,0.913,-0.082,0.024,11054,55311,0.026,3570,173651,35811.6,589468.5000000001]
["2025-04-22T13:02:14.000000000",527.86,495.0,31.93,33.08,0.01,0.02,1.0,-0.004,0.0,66,13,0.001,4785,3447,478.5,589468.5000000001]
["2025-04-22T13:02:37.000000000",527.83,472.0,55.02,56.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,558,1,0.0,629161.0999999999]
["2025-04-22T13:02:37.000000000",527.83,581.0,0.0,0.01,52.73,53.7,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,629161.0999999999]
["2025-04-22T13:02:48.000000000",527.935,556.0,0.0,0.01,28.0,28.41,0.002,-0.998,0.001,1447,625,0.001,0,0,144.70000000000002,590782.0]
["2025-04-22T13:02:59.000000000",527.895,531.0,0.5,0.51,3.59,3.66,0.22,-0.78,0.074,1957,58056,0.074,1164,1252,23095.4,593434.6000000001]
["2025-04-22T13:03:11.000000000",527.98,510.0,17.96,18.07,0.05,0.06,1.0,-0.017,0.0,6076,4172,0.005,6906,60795,3453.0,593434.6000000001]
["2025-04-22T13:03:22.000000000",527.945,485.0,42.13,43.08,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4701,0.0,592953.7]
["2025-04-22T13:03:45.000000000",527.965,466.0,61.77,62.12,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,620909.9999999999]
["2025-04-22T13:03:45.000000000",527.965,571.0,0.0,0.01,42.87,43.71,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,620909.9999999999]
["2025-04-22T13:03:58.000000000",527.965,546.0,0.01,0.02,17.97,18.13,0.007,-1.0,0.003,1684,2041,0.0,0,67,505.2000000000001,620909.9999999999]
["2025-04-22T13:04:10.000000000",527.8,525.0,3.5,3.55,0.72,0.73,0.737,-0.263,0.072,8447,258943,0.072,959,135848,67723.2,586345.8999999999]
["2025-04-22T13:04:21.000000000",527.84,500.0,27.71,27.99,0.02,0.03,0.993,-0.007,0.002,324,202,0.002,16664,28623,3397.600000000001,625347.1]
["2025-04-22T13:04:45.000000000",527.75,481.0,46.53,46.91,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,630714.6999999998]
["2025-04-22T13:04:45.000000000",527.75,586.0,0.0,0.01,57.78,59.18,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,630714.6999999998]
["2025-04-22T13:04:56.000000000",527.755,561.0,0.0,0.01,33.07,33.4,0.002,-1.0,0.0,662,6,0.0,0,9,0.0,630757.4]
["2025-04-22T13:05:07.000000000",527.835,540.0,0.04,0.05,12.16,12.28,0.021,-0.979,0.009,6392,19862,0.009,54,116,5801.4,586610.4999999998]
["2025-04-22T13:05:19.000000000",527.935,515.0,12.96,13.04,0.08,0.09,0.952,-0.031,0.004,8183,6563,0.01,3261,80733,6534.2,589481.5999999999]
["2025-04-22T13:05:42.000000000",527.985,493.0,34.75,35.31,0.01,0.02,1.0,-0.004,0.0,7,9,0.001,1871,1683,187.1,583388.1999999997]
["2025-04-22T13:05:54.000000000",527.98,471.0,56.44,57.18,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,589998.9999999999]
["2025-04-22T13:05:54.000000000",527.98,576.0,0.0,0.01,47.84,48.2,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,589998.9999999999]
["2025-04-22T13:06:05.000000000",528.045,556.0,0.0,0.01,27.81,28.13,0.002,-0.998,0.001,1447,625,0.001,0,0,144.70000000000002,582441.9999999999]
["2025-04-22T13:06:17.000000000",528.04,531.0,0.49,0.5,3.45,3.51,0.226,-0.775,0.078,1957,58645,0.078,1164,1261,24343.8,579780.6]
["2025-04-22T13:06:40.000000000",527.745,507.0,20.69,20.82,0.03,0.04,1.0,-0.011,0.0,870,992,0.003,2824,18349,847.1999999999999,584578.4999999999]
["2025-04-22T13:06:51.000000000",527.645,486.0,41.5,42.05,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2421,0.0,592752.7999999999]
["2025-04-22T13:06:51.000000000",527.645,591.0,0.0,0.01,63.0,63.56,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,592752.7999999999]
["2025-04-22T13:07:03.000000000",527.56,566.0,0.0,0.01,37.89,39.16,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,591522.9999999999]
["2025-04-22T13:07:14.000000000",527.425,545.0,0.01,0.02,17.52,17.67,0.007,-0.993,0.003,2357,2393,0.003,24,71,714.3,591522.9999999999]
["2025-04-22T13:07:37.000000000",527.46,522.0,5.75,5.82,0.32,0.33,0.867,-0.131,0.042,6846,109119,0.043,1157,159770,33728.3,597381.7]
["2025-04-22T13:07:48.000000000",527.415,501.0,26.23,26.77,0.02,0.03,1.0,-0.007,0.0,296,51,0.002,2089,5456,417.8,598527.3]
["2025-04-22T13:08:00.000000000",527.375,476.0,51.2,51.74,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,598527.3]
["2025-04-22T13:08:00.000000000",527.375,581.0,0.0,0.01,52.91,53.91,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,598527.3]
["2025-04-22T13:08:11.000000000",527.61,560.0,0.0,0.01,31.11,33.71,0.002,-0.998,0.001,1627,6,0.001,2,4,162.9,590852.5000000001]
["2025-04-22T13:08:34.000000000",528.27,538.0,0.07,0.08,9.22,10.9,0.036,-0.964,0.015,1792,7020,0.015,94,83,2829.0,574885.1000000001]
["2025-04-22T13:08:46.000000000",528.405,517.0,11.44,11.57,0.11,0.12,0.946,-0.042,0.009,3499,4338,0.014,648,66577,4056.3,574885.1000000001]
["2025-04-22T13:08:58.000000000",528.365,492.0,35.46,36.95,0.01,0.02,1.0,-0.003,0.0,65,19,0.001,2793,3627,279.3,571357.3999999999]
["2025-04-22T13:09:10.000000000",528.625,467.0,59.75,62.2,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,603908.3999999999]
["2025-04-22T13:09:10.000000000",528.625,576.0,0.0,0.01,46.89,48.5,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,603908.3999999999]
["2025-04-22T13:09:21.000000000",527.715,550.0,0.01,0.02,22.06,22.55,0.006,-1.0,0.002,4088,8524,0.0,10,18,817.6,608361.9999999999]
["2025-04-22T13:09:44.000000000",528.055,528.0,1.75,1.78,1.7,1.73,0.469,-0.534,0.091,3522,177133,0.091,542,60837,36982.4,585023.0]
["2025-04-22T13:10:31.000000000",527.235,506.0,21.16,21.37,0.03,0.04,0.989,-0.011,0.003,606,627,0.003,3481,22431,1226.1,633163.3999999999]
["2025-04-22T13:10:42.000000000",526.935,480.0,46.26,48.29,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,4103,548,0.0,640559.8]
["2025-04-22T13:10:42.000000000",526.935,589.0,0.0,0.01,61.11,63.11,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,640559.8]
["2025-04-22T13:10:53.000000000",526.77,564.0,0.0,0.01,36.21,37.69,0.001,-0.999,0.0,744,3,0.0,0,0,0.0,614078.6]
["2025-04-22T13:11:16.000000000",526.215,541.0,0.03,0.04,14.64,14.91,0.015,-1.0,0.006,1098,3334,0.0,13,99,658.8,660638.1000000001]
["2025-04-22T13:11:28.000000000",526.015,519.0,7.24,7.35,0.28,0.29,0.9,-0.097,0.029,3843,27812,0.031,1249,91932,15016.6,630837.3]
["2025-04-22T13:11:39.000000000",526.175,495.0,30.88,31.32,0.01,0.02,1.0,-0.004,0.0,66,13,0.001,4785,3470,478.5,638626.6]
["2025-04-22T13:11:51.000000000",525.845,473.0,51.71,53.56,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,0,0.0,641190.6000000001]
["2025-04-22T13:11:51.000000000",525.845,578.0,0.0,0.01,51.39,52.9,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,641190.6000000001]
["2025-04-22T13:12:13.000000000",525.97,555.0,0.0,0.01,28.91,29.19,0.002,-0.998,0.001,2263,24,0.001,2,1,226.5,640548.9]
["2025-04-22T13:12:25.000000000",525.79,534.0,0.09,0.1,8.25,8.37,0.048,-0.952,0.02,1703,45972,0.02,361,289,4128.0,642232.9000000001]
["2025-04-22T13:12:36.000000000",525.605,509.0,16.63,16.75,0.07,0.08,1.0,-0.023,0.0,1946,1415,0.006,2608,18465,1564.8,645887.5]
["2025-04-22T13:12:48.000000000",526.2,485.0,41.07,41.32,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4701,0.0,645887.5]
["2025-04-22T13:12:59.000000000",526.285,464.0,60.19,63.35,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,738,0,0.0,662193.2000000002]
["2025-04-22T13:13:11.000000000",526.115,571.0,0.0,0.01,44.12,46.34,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,642708.0000000001]
["2025-04-22T13:13:22.000000000",526.145,550.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,4088,9226,0.001,10,20,409.8,640110.1999999998]
["2025-04-22T13:13:34.000000000",526.005,525.0,2.36,2.4,1.38,1.4,0.591,-0.41,0.083,8447,260923,0.084,959,151776,78165.7,640110.1999999998]
["2025-04-22T13:13:45.000000000",526.05,499.0,26.83,27.16,0.01,0.02,1.0,-0.004,0.0,361,357,0.001,2491,13812,249.1,639865.8]
["2025-04-22T13:13:57.000000000",525.98,478.0,47.34,49.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,641965.9]
["2025-04-22T13:14:08.000000000",525.585,585.0,0.0,0.01,58.1,59.86,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,672532.0000000001]
["2025-04-22T13:14:20.000000000",525.63,560.0,0.0,0.01,33.33,34.56,0.002,-1.0,0.0,1627,9,0.0,2,4,0.0,672532.0000000001]
["2025-04-22T13:14:31.000000000",525.39,539.0,0.04,0.05,13.45,13.8,0.019,-0.981,0.007,2345,7955,0.007,89,128,1703.8,652012.8]
["2025-04-22T13:14:42.000000000",525.345,514.0,11.44,11.54,0.15,0.16,0.938,-0.052,0.011,15664,3882,0.015,1687,36542,19760.9,660974.7999999999]
["2025-04-22T13:14:53.000000000",525.555,493.0,32.23,33.29,0.01,0.02,1.0,-0.004,0.0,7,11,0.001,1871,1708,187.1,660847.0999999999]
["2025-04-22T13:15:05.000000000",525.655,468.0,56.48,58.36,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,660847.0999999999]
["2025-04-22T13:15:17.000000000",525.48,575.0,0.0,0.01,48.53,49.71,0.001,-0.999,0.0,6559,13,0.0,0,2,0.0,652779.0000000001]
["2025-04-22T13:15:28.000000000",524.85,553.0,0.0,0.01,26.82,28.87,0.002,-0.998,0.001,1106,523,0.001,4,3,111.0,661945.7999999999]
["2025-04-22T13:15:40.000000000",524.755,528.0,0.56,0.57,3.78,3.87,0.232,-0.769,0.071,3522,185420,0.07,542,66288,28800.2,678013.2000000003]
["2025-04-22T13:15:51.000000000",524.41,507.0,17.38,17.51,0.07,0.08,1.0,-0.02,0.0,870,1003,0.005,2824,18748,1412.0,678013.2000000003]
["2025-04-22T13:16:02.000000000",524.44,482.0,42.26,43.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,684312.8]
["2025-04-22T13:16:14.000000000",523.875,588.0,0.0,0.01,62.51,64.52,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,707793.7000000002]
["2025-04-22T13:16:26.000000000",523.76,567.0,0.0,0.01,42.16,44.38,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,702143.4999999999]
["2025-04-22T13:16:37.000000000",523.77,542.0,0.01,0.02,18.12,18.49,0.007,-0.993,0.003,1116,6399,0.003,25,61,342.3,702143.4999999999]
["2025-04-22T13:16:48.000000000",524.115,518.0,6.54,6.63,0.48,0.5,0.833,-0.166,0.041,3676,7032,0.041,2023,92204,23365.9,706160.2999999997]
["2025-04-22T13:16:59.000000000",524.44,497.0,27.12,27.55,0.03,0.04,1.0,-0.009,0.0,72,19,0.002,1650,5167,330.0,702041.9999999999]
["2025-04-22T13:17:22.000000000",524.26,474.0,48.91,51.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,698258.8999999999]
["2025-04-22T13:17:22.000000000",524.26,583.0,0.0,0.01,57.93,60.19,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,698258.8999999999]
["2025-04-22T13:17:34.000000000",524.275,558.0,0.0,0.01,32.64,33.91,0.002,-0.998,0.0,355,15,0.0,0,0,0.0,696632.0]
["2025-04-22T13:17:45.000000000",524.28,533.0,0.09,0.1,8.76,8.86,0.046,-0.954,0.019,1526,62212,0.019,429,1235,3714.5,696812.4999999999]
["2025-04-22T13:17:56.000000000",524.45,512.0,12.54,12.63,0.14,0.15,0.954,-0.046,0.013,2385,1866,0.013,2605,20967,6487.0,707555.1]
["2025-04-22T13:18:19.000000000",524.42,489.0,35.25,35.53,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,4793,9859,0.0,696752.3]
["2025-04-22T13:18:30.000000000",524.41,464.0,59.03,61.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,694217.9]
["2025-04-22T13:18:30.000000000",524.41,573.0,0.0,0.01,47.57,49.06,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,694217.9]
["2025-04-22T13:18:42.000000000",524.46,548.0,0.01,0.02,23.43,23.65,0.005,-1.0,0.002,1307,709,0.0,0,40,261.4,711759.1]
["2025-04-22T13:18:53.000000000",524.825,527.0,0.81,0.83,2.96,3.04,0.28,-0.719,0.077,3126,164302,0.077,1037,79709,32055.1,711759.1]
["2025-04-22T13:19:16.000000000",524.985,504.0,20.91,21.22,0.04,0.05,1.0,-0.013,0.0,296,168,0.004,3476,11040,1390.4,681179.5000000001]
["2025-04-22T13:19:28.000000000",525.02,480.0,44.78,45.54,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,4103,548,0.0,700448.7000000001]
["2025-04-22T13:19:28.000000000",525.02,589.0,0.0,0.01,63.41,64.38,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,700448.7000000001]
["2025-04-22T13:19:40.000000000",525.13,564.0,0.0,0.01,38.21,39.56,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,700448.7000000001]
["2025-04-22T13:19:51.000000000",525.04,543.0,0.01,0.02,17.9,18.09,0.007,-0.993,0.003,6277,7895,0.003,29,81,1891.8,673623.2000000002]
["2025-04-22T13:20:15.000000000",524.56,519.0,5.95,6.04,0.43,0.44,0.857,-0.141,0.04,3843,27929,0.041,1249,97237,20492.9,676373.9000000001]
["2025-04-22T13:20:27.000000000",524.255,494.0,30.15,30.51,0.01,0.02,0.996,-0.004,0.001,53,19,0.001,2862,2178,291.5,709057.2000000001]
["2025-04-22T13:20:38.000000000",524.28,473.0,50.53,52.47,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,6760,0,0.0,709057.2000000001]
["2025-04-22T13:20:38.000000000",524.28,578.0,0.0,0.01,52.41,54.56,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,709057.2000000001]
["2025-04-22T13:20:49.000000000",524.175,553.0,0.0,0.01,28.65,28.98,0.002,-1.0,0.001,1106,523,0.0,4,3,110.6,707116.6000000001]
["2025-04-22T13:21:01.000000000",523.995,531.0,0.14,0.15,7.09,7.25,0.071,-0.923,0.03,1957,70616,0.025,1164,1619,8781.0,708380.3000000002]
["2025-04-22T13:21:24.000000000",523.695,508.0,15.72,15.85,0.09,0.1,0.971,-0.029,0.008,783,842,0.008,4581,19387,4291.200000000001,719797.6000000002]
["2025-04-22T13:21:35.000000000",523.715,487.0,36.57,36.89,0.0,0.01,0.999,-0.001,0.0,1,17,0.0,1404,672,0.0,721793.7000000002]
["2025-04-22T13:21:47.000000000",523.605,462.0,60.6,63.22,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,704701.7]
["2025-04-22T13:21:47.000000000",523.605,567.0,0.0,0.01,42.07,44.29,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,704701.7]
["2025-04-22T13:21:58.000000000",523.675,546.0,0.01,0.02,22.22,22.45,0.006,-0.994,0.002,1684,2044,0.002,0,67,336.8,705591.4]
["2025-04-22T13:22:22.000000000",523.81,523.0,2.32,2.36,1.53,1.55,0.554,-0.452,0.081,4280,170223,0.082,594,168938,39538.8,716042.1000000002]
["2025-04-22T13:22:33.000000000",523.91,502.0,21.83,22.17,0.03,0.04,1.0,-0.011,0.0,231,237,0.003,3423,15089,1026.9,694779.2000000001]
["2025-04-22T13:22:45.000000000",523.825,477.0,46.55,48.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,699508.8999999999]
["2025-04-22T13:22:45.000000000",523.825,582.0,0.0,0.01,57.85,59.41,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,699508.8999999999]
["2025-04-22T13:22:56.000000000",523.61,561.0,0.0,0.01,36.55,38.56,0.001,-0.999,0.0,662,9,0.0,0,9,0.0,699508.8999999999]
["2025-04-22T13:23:20.000000000",523.26,538.0,0.03,0.04,14.66,14.83,0.015,-0.985,0.006,1792,7385,0.006,94,84,1131.6,710577.7000000001]
["2025-04-22T13:23:31.000000000",523.235,513.0,10.39,10.49,0.19,0.2,0.933,-0.067,0.019,3338,1492,0.019,1700,21832,9572.2,722278.9000000003]
["2025-04-22T13:23:42.000000000",523.38,492.0,31.03,31.48,0.01,0.02,0.996,-0.004,0.001,65,19,0.001,2793,3690,285.8,722278.9000000003]
["2025-04-22T13:23:54.000000000",523.375,467.0,55.55,57.43,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,724198.6000000002]
["2025-04-22T13:23:54.000000000",523.375,576.0,0.0,0.01,51.37,53.61,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,724198.6000000002]
["2025-04-22T13:24:17.000000000",523.84,553.0,0.0,0.01,28.97,29.52,0.002,-0.998,0.001,1106,523,0.001,4,3,111.0,701084.5]
["2025-04-22T13:24:28.000000000",523.685,528.0,0.37,0.38,4.65,4.74,0.154,-0.846,0.053,3522,194501,0.053,542,68813,21539.2,701084.5]
["2025-04-22T13:24:39.000000000",523.715,507.0,16.65,16.82,0.05,0.06,1.0,-0.018,0.0,870,1024,0.006,2824,20924,1694.4,698141.5000000001]
["2025-04-22T13:24:51.000000000",523.63,482.0,41.18,42.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,694027.2999999999]
["2025-04-22T13:24:51.000000000",523.63,587.0,0.0,0.01,62.5,64.75,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,694027.2999999999]
["2025-04-22T13:25:14.000000000",523.32,568.0,0.0,0.01,43.68,45.15,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,717828.3000000002]
["2025-04-22T13:25:26.000000000",523.58,543.0,0.01,0.02,19.32,19.55,0.006,-1.0,0.002,6277,7905,0.0,29,84,1255.4,717828.3000000002]
["2025-04-22T13:25:37.000000000",523.375,522.0,2.65,2.69,1.3,1.32,0.636,-0.363,0.078,6846,111312,0.078,1157,183682,62423.4,695709.2000000002]
["2025-04-22T13:25:48.000000000",523.38,497.0,26.23,26.45,0.01,0.02,1.0,-0.005,0.0,72,19,0.001,1650,5196,165.0,702817.7]
["2025-04-22T13:26:00.000000000",523.775,472.0,51.3,52.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,696983.5000000001]
["2025-04-22T13:26:00.000000000",523.775,581.0,0.0,0.01,56.71,57.93,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,696983.5000000001]
["2025-04-22T13:26:23.000000000",524.215,559.0,0.0,0.01,34.02,36.43,0.002,-0.998,0.0,834,25,0.0,0,8,0.0,680675.5]
["2025-04-22T13:26:34.000000000",523.865,537.0,0.04,0.05,12.98,13.3,0.02,-0.98,0.008,2875,15017,0.008,458,70,2666.4,693615.4999999999]
["2025-04-22T13:26:45.000000000",524.09,513.0,11.16,11.35,0.13,0.14,0.941,-0.048,0.01,3338,1507,0.015,1700,22639,5888.0,678787.0]
["2025-04-22T13:26:57.000000000",523.92,487.0,36.73,37.56,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,676,0.0,678787.0]
["2025-04-22T13:27:08.000000000",523.815,466.0,57.59,59.2,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,699929.5000000003]
["2025-04-22T13:27:19.000000000",523.73,573.0,0.0,0.01,48.05,50.4,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,683285.5]
["2025-04-22T13:27:31.000000000",523.335,548.0,0.01,0.02,24.53,24.77,0.005,-0.995,0.002,1307,710,0.002,0,40,261.4,699030.2000000001]
["2025-04-22T13:27:42.000000000",523.335,527.0,0.54,0.55,4.15,4.26,0.209,-0.791,0.064,3126,173407,0.064,1037,82476,26643.2,699030.2000000001]
["2025-04-22T13:27:54.000000000",523.365,502.0,21.31,21.58,0.02,0.03,1.0,-0.008,0.0,231,237,0.002,3423,15140,684.6,696716.9]
["2025-04-22T13:28:05.000000000",523.215,481.0,41.35,43.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,710959.2000000004]
["2025-04-22T13:28:17.000000000",523.265,588.0,0.0,0.01,64.55,65.59,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,699899.6000000001]
["2025-04-22T13:28:28.000000000",522.605,562.0,0.0,0.01,37.8,39.53,0.001,-0.999,0.0,193,23,0.0,0,0,0.0,699899.6000000001]
["2025-04-22T13:28:39.000000000",522.89,541.0,0.02,0.03,17.97,18.28,0.01,-0.99,0.003,1098,3572,0.003,13,99,333.3,714342.4999999999]
["2025-04-22T13:28:51.000000000",522.825,516.0,7.1,7.21,0.32,0.34,0.881,-0.119,0.034,3421,3164,0.034,1342,55896,16194.2,724388.9000000005]
["2025-04-22T13:29:02.000000000",522.77,491.0,31.69,32.01,0.01,0.02,0.996,-0.004,0.001,9,10,0.001,898,5560,90.7,725767.2000000005]
["2025-04-22T13:29:25.000000000",522.785,472.0,49.55,52.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,712765.9000000003]
["2025-04-22T13:29:25.000000000",522.785,577.0,0.0,0.01,52.95,55.45,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,712765.9000000003]
["2025-04-22T13:29:37.000000000",522.56,556.0,0.0,0.01,33.29,33.6,0.002,-1.0,0.0,1447,625,0.0,0,0,0.0,714340.0000000003]
["2025-04-22T13:29:48.000000000",522.85,531.0,0.1,0.11,8.2,8.29,0.051,-0.949,0.021,1957,75507,0.021,1164,1695,6554.099999999999,708781.2000000003]
["2025-04-22T13:30:00.000000000",522.575,506.0,16.62,16.71,0.05,0.06,1.0,-0.018,0.0,606,671,0.005,3481,24031,1740.5,708781.2000000003]
["2025-04-22T13:30:23.000000000",522.565,487.0,35.46,36.29,0.0,0.01,0.999,-0.001,0.0,1,18,0.0,1404,683,0.0,728737.3000000003]
["2025-04-22T13:30:34.000000000",522.56,462.0,59.29,62.06,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,718896.6999999998]
["2025-04-22T13:30:34.000000000",522.56,571.0,0.0,0.01,47.34,49.69,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,718896.6999999998]
["2025-04-22T13:30:45.000000000",522.475,546.0,0.01,0.02,23.43,23.66,0.005,-0.995,0.002,1684,2049,0.002,0,68,336.8,718896.6999999998]
["2025-04-22T13:30:57.000000000",522.325,521.0,2.65,2.69,1.34,1.35,0.609,-0.39,0.079,3296,61185,0.079,1225,133268,35715.9,720545.0000000001]
["2025-04-22T13:31:08.000000000",522.385,500.0,22.32,22.54,0.02,0.03,1.0,-0.008,0.0,324,220,0.002,16664,29459,3332.8,717119.0]
["2025-04-22T13:31:31.000000000",522.125,477.0,44.16,46.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,736261.6000000001]
["2025-04-22T13:31:31.000000000",522.125,582.0,0.0,0.01,58.28,61.09,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,736261.6000000001]
["2025-04-22T13:31:42.000000000",522.195,561.0,0.0,0.01,38.51,38.88,0.001,-1.0,0.0,662,9,0.0,0,9,0.0,736904.2000000001]
["2025-04-22T13:31:54.000000000",522.25,536.0,0.03,0.04,13.68,13.89,0.016,-0.984,0.006,1040,12424,0.006,266,97,783.6,727321.3]
["2025-04-22T13:32:05.000000000",522.605,515.0,7.8,7.95,0.28,0.29,0.894,-0.1,0.028,8183,6775,0.029,3261,94576,32369.3,715332.7999999999]
["2025-04-22T13:32:28.000000000",522.68,492.0,30.35,31.05,0.01,0.02,0.996,-0.004,0.001,65,27,0.001,2793,3690,285.8,716247.1000000002]
["2025-04-22T13:32:40.000000000",522.58,467.0,55.1,56.81,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,730672.1000000002]
["2025-04-22T13:32:40.000000000",522.58,576.0,0.0,0.01,52.14,54.2,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,730672.1000000002]
["2025-04-22T13:32:51.000000000",522.995,551.0,0.0,0.01,27.88,28.17,0.002,-0.998,0.001,1015,1308,0.001,6,8,102.1,708419.2999999999]
["2025-04-22T13:33:03.000000000",522.88,530.0,0.14,0.15,7.22,7.33,0.07,-0.93,0.028,6371,216401,0.028,780,12157,20022.8,708419.2999999999]
["2025-04-22T13:33:26.000000000",522.83,507.0,15.84,15.94,0.06,0.07,1.0,-0.022,0.0,870,1030,0.006,2824,20963,1694.4,707121.5000000002]
["2025-04-22T13:33:37.000000000",522.445,482.0,40.26,40.79,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,719474.0000000001]
["2025-04-22T13:33:49.000000000",522.49,461.0,60.3,62.56,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,719474.0000000001]
["2025-04-22T13:33:49.000000000",522.49,566.0,0.0,0.01,42.59,43.73,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,719474.0000000001]
["2025-04-22T13:34:00.000000000",522.44,541.0,0.01,0.02,18.36,18.73,0.006,-0.994,0.002,1098,3640,0.002,13,99,222.2,720807.6999999998]
["2025-04-22T13:34:23.000000000",522.47,522.0,2.11,2.13,1.67,1.68,0.521,-0.479,0.084,6846,113647,0.084,1157,201859,67225.20000000001,737416.6000000001]
["2025-04-22T13:34:34.000000000",522.635,497.0,25.29,25.81,0.01,0.02,0.995,-0.005,0.001,72,19,0.001,1650,5218,172.20000000000002,737416.6000000001]
["2025-04-22T13:34:46.000000000",522.72,476.0,46.07,46.89,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,730464.7000000003]
["2025-04-22T13:34:46.000000000",522.72,581.0,0.0,0.01,57.62,59.09,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,730464.7000000003]
["2025-04-22T13:34:58.000000000",522.93,556.0,0.0,0.01,32.91,33.19,0.002,-1.0,0.0,1447,625,0.0,0,0,0.0,728054.6000000001]
["2025-04-22T13:35:20.000000000",522.915,537.0,0.03,0.04,13.81,14.27,0.015,-0.984,0.006,2875,15118,0.006,458,74,1999.8,711510.1999999998]
["2025-04-22T13:35:32.000000000",523.0,512.0,11.05,11.18,0.12,0.13,0.943,-0.046,0.01,2385,1920,0.015,2605,23005,6292.5,711482.9999999999]
["2025-04-22T13:35:43.000000000",523.22,488.0,34.95,35.33,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,2468,3747,0.0,705973.7]
["2025-04-22T13:35:54.000000000",523.07,467.0,55.8,56.31,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,711427.5]
["2025-04-22T13:35:54.000000000",523.07,572.0,0.0,0.01,48.77,49.68,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,711427.5]
["2025-04-22T13:36:17.000000000",523.585,553.0,0.0,0.01,28.95,29.78,0.002,-1.0,0.001,1106,524,0.0,4,3,110.6,722960.1000000002]
["2025-04-22T13:36:29.000000000",523.74,528.0,0.36,0.37,4.6,4.67,0.155,-0.843,0.056,3522,205037,0.055,542,71442,22704.2,712681.9000000003]
["2025-04-22T13:36:40.000000000",523.635,503.0,20.41,20.81,0.02,0.03,0.992,-0.008,0.003,215,252,0.003,2081,22444,688.8,713026.1000000003]
["2025-04-22T13:36:51.000000000",523.83,482.0,41.03,42.5,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1338,132,0.0,713026.1000000003]
["2025-04-22T13:36:51.000000000",523.83,587.0,0.0,0.01,63.02,64.13,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,713026.1000000003]
["2025-04-22T13:37:03.000000000",523.78,566.0,0.0,0.01,41.69,42.88,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,709200.7000000003]
["2025-04-22T13:37:25.000000000",523.81,543.0,0.01,0.02,19.03,19.31,0.006,-1.0,0.002,6277,7912,0.0,29,87,1255.4,710432.1000000003]
["2025-04-22T13:37:37.000000000",523.425,518.0,5.75,5.84,0.37,0.38,0.873,-0.126,0.04,3676,7202,0.04,2023,104834,22796.0,710432.1000000003]
["2025-04-22T13:37:49.000000000",523.395,497.0,26.29,26.59,0.01,0.02,1.0,-0.005,0.0,72,19,0.001,1650,5218,165.0,697969.3999999999]
["2025-04-22T13:38:00.000000000",523.66,472.0,51.18,51.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,696504.2]
["2025-04-22T13:38:00.000000000",523.66,577.0,0.0,0.01,53.14,53.94,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,696504.2]
["2025-04-22T13:38:23.000000000",523.84,558.0,0.0,0.01,34.01,34.35,0.002,-1.0,0.0,355,18,0.0,0,0,0.0,708256.7000000003]
["2025-04-22T13:38:34.000000000",523.695,533.0,0.06,0.07,9.34,9.44,0.034,-0.95,0.015,1526,64802,0.007,429,1555,2589.3,708256.7000000003]
["2025-04-22T13:38:46.000000000",523.825,512.0,11.88,11.97,0.08,0.09,0.948,-0.036,0.006,2385,1921,0.012,2605,23270,4557.0,689582.0000000002]
["2025-04-22T13:38:57.000000000",523.73,487.0,36.38,37.12,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,684,0.0,692761.4999999998]
["2025-04-22T13:39:09.000000000",523.35,462.0,61.05,62.29,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,704036.3]
["2025-04-22T13:39:20.000000000",523.63,573.0,0.0,0.01,48.96,49.75,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,704036.3]
["2025-04-22T13:39:31.000000000",523.4,548.0,0.0,0.01,24.37,24.83,0.002,-0.998,0.001,1307,1131,0.001,0,40,130.7,696610.7000000001]
["2025-04-22T13:39:43.000000000",523.385,527.0,0.45,0.46,4.04,4.11,0.197,-0.803,0.066,3126,183244,0.065,1037,85153,27372.1,722352.0000000003]
["2025-04-22T13:39:55.000000000",523.45,502.0,21.35,21.61,0.02,0.03,0.992,-0.008,0.002,231,238,0.002,3423,15459,730.8,719571.1000000004]
["2025-04-22T13:40:06.000000000",523.305,477.0,45.39,46.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,719571.1000000004]
["2025-04-22T13:40:18.000000000",523.535,588.0,0.0,0.01,64.31,65.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,704840.3999999998]
["2025-04-22T13:40:29.000000000",523.655,563.0,0.0,0.01,39.3,39.5,0.001,-0.999,0.0,613,2,0.0,0,0,0.0,703020.7]
["2025-04-22T13:40:41.000000000",523.335,538.0,0.02,0.03,14.42,14.82,0.011,-0.988,0.005,1792,7528,0.005,94,85,943.0,712236.6999999998]
["2025-04-22T13:40:52.000000000",523.02,517.0,6.3,6.39,0.34,0.35,0.883,-0.115,0.035,3499,4624,0.036,648,76523,14579.3,712236.6999999998]
["2025-04-22T13:41:04.000000000",522.995,491.0,31.9,32.15,0.0,0.01,0.998,-0.002,0.0,9,10,0.0,898,6802,0.0,731518.3000000004]
["2025-04-22T13:41:26.000000000",522.985,472.0,50.82,51.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,717506.8999999999]
["2025-04-22T13:41:26.000000000",522.985,577.0,0.0,0.01,53.5,54.17,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,717506.8999999999]
["2025-04-22T13:41:38.000000000",523.07,553.0,0.0,0.01,29.87,30.09,0.002,-0.998,0.001,1106,524,0.001,4,3,111.0,717506.8999999999]
["2025-04-22T13:41:50.000000000",523.155,532.0,0.07,0.08,8.86,8.95,0.038,-0.948,0.017,2915,64259,0.009,427,44638,5339.8,735166.5000000006]
["2025-04-22T13:42:01.000000000",523.045,507.0,16.02,16.11,0.04,0.05,1.0,-0.016,0.0,870,1032,0.005,2824,21442,1412.0,710218.9000000005]
["2025-04-22T13:42:24.000000000",522.96,483.0,39.8,41.04,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,241,0.0,1037831.4000000004]
["2025-04-22T13:42:35.000000000",522.79,462.0,59.98,61.95,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,715618.3000000003]
["2025-04-22T13:42:35.000000000",522.79,567.0,0.0,0.01,43.12,45.36,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,715618.3000000003]
["2025-04-22T13:42:47.000000000",522.74,546.0,0.01,0.02,23.12,23.43,0.005,-1.0,0.002,1684,2050,0.0,0,68,336.8,738552.1000000002]
["2025-04-22T13:42:58.000000000",522.665,521.0,2.75,2.78,1.09,1.1,0.652,-0.348,0.082,3296,61869,0.082,1225,144143,37072.2,740005.0000000001]
["2025-04-22T13:43:10.000000000",522.86,496.0,26.72,27.03,0.01,0.02,0.995,-0.005,0.001,70,1,0.001,2260,3136,233.0,740005.0000000001]
["2025-04-22T13:43:33.000000000",522.885,477.0,44.82,46.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,737262.8000000002]
["2025-04-22T13:43:33.000000000",522.885,582.0,0.0,0.01,58.15,59.86,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,737262.8000000002]
["2025-04-22T13:43:44.000000000",522.745,561.0,0.0,0.01,37.61,39.07,0.001,-0.999,0.0,662,9,0.0,0,9,0.0,725002.3999999998]
["2025-04-22T13:43:56.000000000",523.0,536.0,0.03,0.04,12.97,13.11,0.016,-0.984,0.007,1040,12773,0.007,266,100,914.2,725002.3999999998]
["2025-04-22T13:44:07.000000000",523.185,512.0,11.23,11.33,0.1,0.11,0.96,-0.04,0.014,2385,1921,0.014,2605,23450,6986.0,734761.3000000002]
["2025-04-22T13:44:31.000000000",523.075,493.0,29.92,30.24,0.01,0.02,0.996,-0.004,0.001,7,19,0.001,1871,1715,187.8,735779.1000000002]
["2025-04-22T13:44:43.000000000",523.26,468.0,54.57,55.39,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1527,0,0.0,733532.1000000002]
["2025-04-22T13:44:43.000000000",523.26,573.0,0.0,0.01,49.57,50.41,0.001,-1.0,0.0,4315,0,0.0,2,0,0.0,733532.1000000002]
["2025-04-22T13:44:55.000000000",523.275,552.0,0.0,0.01,28.59,29.06,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,733532.1000000002]
["2025-04-22T13:45:06.000000000",523.28,527.0,0.4,0.41,4.09,4.17,0.181,-0.819,0.065,3126,185563,0.065,1037,85403,27059.500000000004,710445.9999999999]
["2025-04-22T13:45:29.000000000",522.99,507.0,15.88,16.17,0.04,0.05,1.0,-0.016,0.0,870,1038,0.005,2824,21642,1412.0,717145.9999999999]
["2025-04-22T13:45:41.000000000",522.935,482.0,40.37,41.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,717145.9999999999]
["2025-04-22T13:45:41.000000000",522.935,587.0,0.0,0.01,63.12,64.68,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,717145.9999999999]
["2025-04-22T13:45:52.000000000",522.805,566.0,0.0,0.01,42.25,43.89,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,736459.8000000003]
["2025-04-22T13:46:04.000000000",522.77,541.0,0.01,0.02,18.11,18.38,0.006,-0.993,0.003,1098,3658,0.003,13,99,333.3,724446.8999999998]
["2025-04-22T13:46:27.000000000",522.765,518.0,5.12,5.2,0.39,0.4,0.842,-0.159,0.049,3676,7241,0.05,2023,107494,28127.4,722330.2999999998]
["2025-04-22T13:46:38.000000000",522.92,497.0,25.75,26.05,0.01,0.02,1.0,-0.005,0.0,72,19,0.001,1650,5221,165.0,717899.1000000002]
["2025-04-22T13:46:50.000000000",522.835,472.0,50.53,51.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,721971.8999999999]
["2025-04-22T13:46:50.000000000",522.835,581.0,0.0,0.01,57.23,58.91,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,721971.8999999999]
["2025-04-22T13:47:01.000000000",522.895,556.0,0.0,0.01,33.0,33.27,0.002,-0.998,0.0,1447,625,0.0,0,0,0.0,718714.6]
["2025-04-22T13:47:24.000000000",523.03,534.0,0.04,0.05,10.97,11.08,0.022,-0.978,0.01,1703,49656,0.01,361,320,2064.0,724081.0]
["2025-04-22T13:47:35.000000000",523.01,512.0,11.05,11.14,0.09,0.1,0.962,-0.038,0.013,2385,1921,0.013,2605,23614,6487.0,740315.5000000002]
["2025-04-22T13:47:47.000000000",522.8,487.0,35.71,36.1,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,686,0.0,720365.0999999999]
["2025-04-22T13:47:58.000000000",522.87,466.0,56.28,57.19,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,720365.0999999999]
["2025-04-22T13:47:58.000000000",522.87,571.0,0.0,0.01,47.66,48.81,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,720365.0999999999]
["2025-04-22T13:48:10.000000000",522.9,546.0,0.01,0.02,22.94,23.3,0.005,-0.995,0.002,1684,2050,0.002,0,68,336.8,719973.8999999999]
["2025-04-22T13:48:33.000000000",522.43,527.0,0.28,0.29,4.81,4.91,0.149,-0.851,0.057,3126,186161,0.057,1037,85526,23729.1,725504.5999999996]
["2025-04-22T13:48:44.000000000",522.4,502.0,20.25,20.55,0.02,0.03,1.0,-0.008,0.0,231,238,0.003,3423,15462,1026.9,725504.5999999996]
["2025-04-22T13:48:56.000000000",522.41,477.0,45.25,45.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,728233.9999999998]
["2025-04-22T13:48:56.000000000",522.41,586.0,0.0,0.01,62.62,63.79,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,728233.9999999998]
["2025-04-22T13:49:07.000000000",522.405,561.0,0.0,0.01,38.48,38.72,0.001,-1.0,0.0,662,9,0.0,0,9,0.0,733168.1000000001]
["2025-04-22T13:49:30.000000000",522.1,542.0,0.01,0.02,19.69,20.06,0.006,-0.994,0.002,1116,6931,0.002,25,63,228.2,753674.6999999997]
["2025-04-22T13:49:42.000000000",522.135,517.0,5.46,5.55,0.38,0.39,0.85,-0.15,0.047,3499,4656,0.047,648,81002,19490.9,752703.7]
["2025-04-22T13:49:54.000000000",522.065,492.0,29.99,30.27,0.01,0.02,0.996,-0.004,0.001,65,27,0.001,2793,3736,285.8,752198.6999999998]
["2025-04-22T13:50:06.000000000",522.305,471.0,50.87,51.41,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1619,0,0.0,735984.4999999997]
["2025-04-22T13:50:06.000000000",522.305,576.0,0.0,0.01,53.59,54.12,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,735984.4999999997]
["2025-04-22T13:50:29.000000000",522.27,557.0,0.0,0.01,34.6,34.88,0.002,-1.0,0.0,634,22,0.0,0,0,0.0,731392.4000000001]
["2025-04-22T13:50:41.000000000",522.345,532.0,0.06,0.07,9.66,9.79,0.032,-0.968,0.014,2915,64753,0.014,427,44665,4678.8,732131.1999999996]
["2025-04-22T13:50:52.000000000",522.15,507.0,15.14,15.23,0.04,0.05,1.0,-0.017,0.0,870,1039,0.006,2824,21745,1694.4,739095.2999999997]
["2025-04-22T13:51:04.000000000",522.45,486.0,36.15,36.59,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,731776.1999999996]
["2025-04-22T13:51:15.000000000",521.97,460.0,61.81,63.06,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,33,0.0,731776.1999999996]
["2025-04-22T13:51:26.000000000",521.87,567.0,0.0,0.01,44.28,45.28,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,733729.5000000001]
["2025-04-22T13:51:38.000000000",521.915,546.0,0.01,0.02,23.92,24.14,0.005,-0.995,0.002,1684,2051,0.002,0,68,336.8,740845.8999999998]
["2025-04-22T13:51:53.000000000",522.01,522.0,1.69,1.72,1.69,1.71,0.494,-0.506,0.094,6846,117897,0.094,1157,224732,75228.2,741510.4999999998]
["2025-04-22T13:52:09.000000000",521.935,500.0,21.8,22.12,0.01,0.02,0.995,-0.005,0.002,324,223,0.002,16664,29777,3397.600000000001,757149.2]
["2025-04-22T13:52:21.000000000",521.97,475.0,46.75,47.72,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,162,0.0,744520.8999999997]
["2025-04-22T13:52:34.000000000",522.05,583.0,0.0,0.01,60.37,61.68,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,760231.7]
["2025-04-22T13:52:46.000000000",521.955,561.0,0.0,0.01,38.88,39.2,0.001,-1.0,0.0,662,9,0.0,0,9,0.0,760231.7]
["2025-04-22T13:52:57.000000000",522.15,537.0,0.02,0.03,14.76,15.11,0.011,-0.989,0.005,2875,15368,0.005,458,75,1666.5,741532.6999999998]
["2025-04-22T13:53:08.000000000",522.115,512.0,10.16,10.29,0.11,0.12,0.954,-0.046,0.016,2385,1922,0.016,2605,24065,7984.0,756328.7999999999]
["2025-04-22T13:53:20.000000000",522.05,491.0,30.26,31.95,0.0,0.01,1.0,-0.002,0.0,9,10,0.0,898,6804,0.0,743692.7999999997]
["2025-04-22T13:53:42.000000000",522.125,468.0,53.39,55.0,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1527,0,0.0,758410.2000000001]
["2025-04-22T13:53:42.000000000",522.125,577.0,0.0,0.01,54.25,55.95,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,758410.2000000001]
["2025-04-22T13:53:54.000000000",522.2,552.0,0.0,0.01,29.62,30.39,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,759309.9000000003]
["2025-04-22T13:54:06.000000000",522.19,527.0,0.23,0.24,5.01,5.1,0.119,-0.881,0.049,3126,187989,0.049,1037,85732,20398.7,742529.1999999996]
["2025-04-22T13:54:17.000000000",522.25,506.0,16.12,16.33,0.03,0.04,1.0,-0.013,0.0,606,685,0.005,3481,24094,1740.5,742529.1999999996]
["2025-04-22T13:54:29.000000000",522.525,481.0,40.37,41.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,73,0.0,743900.5999999997]
["2025-04-22T13:54:51.000000000",522.52,462.0,59.55,61.31,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,722582.7000000001]
["2025-04-22T13:54:51.000000000",522.52,567.0,0.0,0.01,44.17,45.43,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,722582.7000000001]
["2025-04-22T13:55:03.000000000",522.6,542.0,0.01,0.02,19.3,19.5,0.006,-1.0,0.002,1116,6935,0.0,25,63,223.2,722582.7000000001]
["2025-04-22T13:55:14.000000000",522.675,521.0,2.62,2.65,0.96,0.98,0.653,-0.347,0.088,3296,62908,0.088,1225,156587,39784.8,729778.1]
["2025-04-22T13:55:25.000000000",522.64,496.0,26.45,26.73,0.01,0.02,0.995,-0.005,0.001,70,1,0.001,2260,3192,233.0,748992.8000000002]
["2025-04-22T13:55:48.000000000",522.68,473.0,49.14,50.56,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,6760,1,0.0,747798.7999999999]
["2025-04-22T13:55:48.000000000",522.68,582.0,0.0,0.01,58.73,60.2,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,747798.7999999999]
["2025-04-22T13:56:00.000000000",522.63,557.0,0.0,0.01,34.24,35.37,0.002,-1.0,0.0,634,22,0.0,0,0,0.0,749134.5]
["2025-04-22T13:56:12.000000000",522.775,536.0,0.02,0.03,13.2,13.31,0.012,-1.0,0.006,1040,13036,0.0,266,100,624.0,744427.6000000002]
["2025-04-22T13:56:23.000000000",522.6,511.0,11.6,11.7,0.07,0.08,0.951,-0.031,0.004,2602,1873,0.011,5255,29259,6821.299999999999,728899.7]
["2025-04-22T13:56:46.000000000",522.68,488.0,34.52,34.75,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,2468,3747,0.0,748559.2000000001]
["2025-04-22T13:56:57.000000000",522.515,467.0,55.2,56.04,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,750785.0000000001]
["2025-04-22T13:56:57.000000000",522.515,572.0,0.0,0.01,48.71,50.09,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,750785.0000000001]
["2025-04-22T13:57:09.000000000",522.17,551.0,0.0,0.01,28.6,28.9,0.002,-0.998,0.001,1015,1309,0.001,6,8,102.1,736563.5999999997]
["2025-04-22T13:57:20.000000000",522.085,526.0,0.35,0.36,4.24,4.31,0.181,-0.821,0.067,3511,194951,0.065,860,85263,29113.7,736563.5999999997]
["2025-04-22T13:57:43.000000000",522.1,503.0,19.03,19.2,0.02,0.03,0.991,-0.009,0.003,215,252,0.003,2081,22515,688.8,756172.8000000002]
["2025-04-22T13:57:55.000000000",522.0,481.0,40.62,41.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,73,0.0,747249.2999999997]
["2025-04-22T13:57:55.000000000",522.0,586.0,0.0,0.01,63.07,64.15,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,747249.2999999997]
["2025-04-22T13:58:06.000000000",521.985,562.0,0.0,0.01,39.87,40.49,0.001,-1.0,0.0,193,23,0.0,0,0,0.0,736978.7999999999]
["2025-04-22T13:58:18.000000000",522.04,541.0,0.01,0.02,18.91,19.08,0.006,-1.0,0.002,1098,3660,0.0,13,99,219.6,736978.7999999999]
["2025-04-22T13:58:41.000000000",522.19,518.0,4.62,4.67,0.43,0.44,0.818,-0.18,0.058,3676,7290,0.057,2023,111303,32851.9,754261.7000000001]
["2025-04-22T13:58:52.000000000",522.25,497.0,25.11,25.35,0.01,0.02,1.0,-0.005,0.0,72,19,0.001,1650,5222,165.0,740095.5999999997]
["2025-04-22T13:59:03.000000000",522.295,472.0,49.87,50.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,740095.5999999997]
["2025-04-22T13:59:03.000000000",522.295,577.0,0.0,0.01,54.26,55.16,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,740095.5999999997]
["2025-04-22T13:59:15.000000000",522.1,556.0,0.0,0.01,33.62,33.98,0.002,-0.998,0.0,1447,629,0.0,0,0,0.0,736404.2999999996]
["2025-04-22T13:59:26.000000000",522.06,531.0,0.06,0.07,8.97,9.04,0.034,-0.966,0.016,1957,78875,0.016,1164,1762,4993.6,743025.1999999996]
["2025-04-22T13:59:49.000000000",521.875,507.0,14.84,15.04,0.04,0.05,1.0,-0.017,0.0,870,1051,0.006,2824,23964,1694.4,745301.5999999996]
["2025-04-22T14:00:01.000000000",521.84,486.0,35.76,35.99,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,750055.3999999996]
["2025-04-22T14:00:14.000000000",522.12,462.0,59.71,60.65,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,747635.4]
["2025-04-22T14:00:14.000000000",522.12,571.0,0.0,0.01,47.91,49.29,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,747635.4]
["2025-04-22T14:00:26.000000000",522.11,546.0,0.0,0.01,23.79,24.05,0.002,-0.998,0.001,1684,2136,0.001,0,68,168.4,748797.9999999997]
["2025-04-22T14:00:49.000000000",522.2,523.0,1.18,1.2,1.97,2.0,0.411,-0.589,0.099,4280,201048,0.099,594,213613,48252.6,761104.3000000003]
["2025-04-22T14:01:00.000000000",521.97,501.0,20.89,21.09,0.01,0.02,1.0,-0.006,0.0,296,59,0.002,2089,5784,417.8,744883.5999999996]
["2025-04-22T14:01:12.000000000",521.94,476.0,45.79,46.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,2571,25,0.0,750505.1999999997]
["2025-04-22T14:01:12.000000000",521.94,585.0,0.0,0.01,62.11,63.21,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,750505.1999999997]
["2025-04-22T14:01:23.000000000",521.91,560.0,0.0,0.01,37.98,38.26,0.001,-0.999,0.0,1627,11,0.0,2,4,0.0,750278.8999999996]
["2025-04-22T14:01:46.000000000",522.025,538.0,0.02,0.03,15.92,16.13,0.011,-0.989,0.004,1792,7768,0.004,94,85,754.4000000000001,749485.0999999996]
["2025-04-22T14:01:58.000000000",522.09,517.0,5.36,5.44,0.32,0.33,0.87,-0.13,0.045,3499,4672,0.045,648,84283,18661.5,762015.5000000001]
["2025-04-22T14:02:09.000000000",522.01,492.0,29.85,30.59,0.0,0.01,0.998,-0.002,0.001,65,27,0.001,2793,3866,285.8,764590.2000000001]
["2025-04-22T14:02:21.000000000",522.045,467.0,54.12,56.38,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,764590.2000000001]
["2025-04-22T14:02:21.000000000",522.045,576.0,0.0,0.01,53.64,54.81,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,764590.2000000001]
["2025-04-22T14:02:44.000000000",522.1,553.0,0.0,0.01,30.83,31.06,0.002,-0.998,0.001,1106,524,0.001,4,3,111.0,747824.7999999997]
["2025-04-22T14:02:55.000000000",522.35,532.0,0.04,0.05,9.64,9.86,0.025,-0.952,0.012,2915,67925,0.0,427,44695,3498.0000000000005,759000.9]
["2025-04-22T14:03:07.000000000",522.6,507.0,15.56,15.73,0.03,0.04,0.986,-0.014,0.005,870,1051,0.005,2824,23989,1847.0,759000.9]
["2025-04-22T14:03:18.000000000",522.89,482.0,39.55,41.01,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,732396.6999999997]
["2025-04-22T14:03:30.000000000",523.0,462.0,59.66,61.2,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,1168,0,0.0,747457.0000000001]
["2025-04-22T14:03:41.000000000",523.015,569.0,0.0,0.01,45.48,47.18,0.001,-1.0,0.0,1281,0,0.0,0,0,0.0,741558.6000000001]
["2025-04-22T14:03:52.000000000",522.965,543.0,0.01,0.02,19.95,20.09,0.006,-1.0,0.002,6277,7921,0.0,29,87,1255.4,741558.6000000001]
["2025-04-22T14:04:04.000000000",523.075,523.0,1.56,1.58,1.49,1.51,0.506,-0.494,0.103,4280,204597,0.103,594,214959,50202.2,721678.9]
["2025-04-22T14:04:16.000000000",523.02,498.0,24.92,25.16,0.01,0.02,0.995,-0.005,0.001,91,4,0.001,2360,7467,245.1,746268.1000000001]
["2025-04-22T14:04:27.000000000",523.21,477.0,45.12,46.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,737150.7000000001]
["2025-04-22T14:04:38.000000000",523.435,584.0,0.0,0.01,60.41,61.63,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,737150.7000000001]
["2025-04-22T14:04:50.000000000",523.46,559.0,0.0,0.01,35.46,35.7,0.002,-0.998,0.0,834,25,0.0,0,8,0.0,703473.3]
["2025-04-22T14:05:02.000000000",523.435,538.0,0.02,0.03,14.46,14.66,0.011,-1.0,0.005,1792,7768,0.0,94,85,896.0000000000001,729439.0000000002]
["2025-04-22T14:05:13.000000000",523.445,513.0,10.45,10.56,0.07,0.08,0.967,-0.033,0.013,3338,1590,0.013,1700,24965,6549.4,733320.0000000002]
["2025-04-22T14:05:24.000000000",523.465,492.0,31.32,31.55,0.0,0.01,0.998,-0.002,0.0,65,27,0.0,2793,3987,0.0,733320.0000000002]
["2025-04-22T14:05:36.000000000",523.54,467.0,55.94,56.69,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,730861.0000000001]
["2025-04-22T14:05:48.000000000",523.64,574.0,0.0,0.01,50.21,50.93,0.001,-1.0,0.0,2148,0,0.0,0,0,0.0,731335.7999999999]
["2025-04-22T14:05:59.000000000",523.89,553.0,0.0,0.01,28.81,30.47,0.002,-0.998,0.001,1106,524,0.001,4,3,111.0,2690591.7]
["2025-04-22T14:06:10.000000000",524.065,529.0,0.2,0.21,5.09,5.18,0.095,-0.905,0.043,5392,155260,0.043,595,22884,25744.1,2690591.7]
["2025-04-22T14:06:22.000000000",524.12,504.0,20.09,20.33,0.01,0.02,0.994,-0.006,0.002,296,169,0.002,3476,11618,754.4,705151.7000000002]
["2025-04-22T14:06:33.000000000",523.96,482.0,41.67,42.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1338,132,0.0,712150.4000000004]
["2025-04-22T14:06:57.000000000",524.085,460.0,63.44,64.93,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,33,0.0,675765.0000000003]
["2025-04-22T14:06:57.000000000",524.085,569.0,0.0,0.01,44.12,45.72,0.001,-1.0,0.0,1281,1,0.0,0,0,0.0,675765.0000000003]
["2025-04-22T14:07:08.000000000",523.89,543.0,0.01,0.02,18.98,19.22,0.006,-1.0,0.002,6277,7921,0.0,29,87,1255.4,706121.6000000001]
["2025-04-22T14:07:20.000000000",524.055,519.0,5.28,5.36,0.27,0.28,0.872,-0.126,0.045,3843,29035,0.047,1249,122901,23163.8,682726.8]
["2025-04-22T14:07:31.000000000",524.15,498.0,25.98,26.21,0.0,0.01,1.0,-0.002,0.0,91,4,0.001,2360,7561,236.0,676992.7000000001]
["2025-04-22T14:07:55.000000000",524.24,475.0,48.4,49.42,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,162,0.0,674826.5000000002]
["2025-04-22T14:07:55.000000000",524.24,584.0,0.0,0.01,59.09,60.35,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,674826.5000000002]
["2025-04-22T14:08:06.000000000",524.155,559.0,0.0,0.01,34.7,34.91,0.002,-0.998,0.0,834,25,0.0,0,8,0.0,676196.2999999999]
["2025-04-22T14:08:19.000000000",523.915,533.0,0.05,0.06,9.1,9.2,0.03,-0.97,0.014,1526,66903,0.014,429,1565,2737.0,685774.2000000002]
["2025-04-22T14:08:30.000000000",523.85,512.0,11.8,11.89,0.04,0.05,1.0,-0.021,0.0,2385,1938,0.009,2605,24478,2344.4999999999995,683705.8000000002]
["2025-04-22T14:08:53.000000000",523.665,489.0,34.52,34.78,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,4793,11459,0.0,720161.9000000004]
["2025-04-22T14:09:04.000000000",523.82,464.0,58.84,60.45,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,687967.3]
["2025-04-22T14:09:04.000000000",523.82,573.0,0.0,0.01,48.28,49.63,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,687967.3]
["2025-04-22T14:09:16.000000000",523.91,548.0,0.0,0.01,24.02,24.17,0.002,-1.0,0.001,1307,2445,0.0,0,40,130.7,710756.4000000003]
["2025-04-22T14:09:27.000000000",523.895,527.0,0.44,0.45,3.52,3.6,0.211,-0.789,0.075,3126,194680,0.075,1037,86148,31222.5,710756.4000000003]
["2025-04-22T14:09:50.000000000",523.9,504.0,19.8,20.0,0.01,0.02,1.0,-0.006,0.0,296,169,0.002,3476,11624,695.2,684929.2000000003]
["2025-04-22T14:10:03.000000000",523.845,479.0,44.66,45.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,719357.3000000003]
["2025-04-22T14:10:03.000000000",523.845,588.0,0.0,0.01,63.89,64.97,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,719357.3000000003]
["2025-04-22T14:10:14.000000000",523.84,563.0,0.0,0.01,38.74,39.38,0.001,-0.999,0.0,613,2,0.0,0,0,0.0,690036.3]
["2025-04-22T14:10:30.000000000",523.84,538.0,0.02,0.03,14.08,14.29,0.012,-1.0,0.005,1792,7768,0.0,94,85,896.0000000000001,720803.0000000002]
["2025-04-22T14:10:42.000000000",523.84,517.0,6.91,7.03,0.15,0.16,0.927,-0.073,0.029,3499,4694,0.029,648,85842,12026.3,720803.0000000002]
["2025-04-22T14:11:05.000000000",523.985,494.0,29.79,30.09,0.0,0.01,0.998,-0.002,0.001,53,19,0.001,2862,2281,291.5,719473.5000000002]
["2025-04-22T14:11:17.000000000",523.975,473.0,50.73,51.09,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,1,0.0,685282.6000000001]
["2025-04-22T14:11:17.000000000",523.975,578.0,0.0,0.01,53.46,54.36,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,685282.6000000001]
["2025-04-22T14:11:28.000000000",524.05,554.0,0.0,0.01,29.9,30.11,0.002,-0.998,0.001,471,1,0.001,19,5,49.00000000000001,685282.6000000001]
["2025-04-22T14:11:39.000000000",523.88,532.0,0.05,0.06,8.15,8.23,0.033,-0.967,0.017,2915,68256,0.017,427,44760,5681.400000000001,680456.9]
["2025-04-22T14:12:02.000000000",524.08,510.0,14.04,14.16,0.03,0.04,1.0,-0.015,0.0,6076,4301,0.006,6906,70723,4143.6,677871.7000000001]
["2025-04-22T14:12:13.000000000",524.25,489.0,35.0,35.35,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,4793,11459,0.0,677871.7000000001]
["2025-04-22T14:12:25.000000000",524.235,464.0,59.57,60.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,672793.6000000001]
["2025-04-22T14:12:25.000000000",524.235,569.0,0.0,0.01,44.32,45.2,0.001,-0.999,0.0,1281,1,0.0,0,0,0.0,672793.6000000001]
["2025-04-22T14:12:37.000000000",524.215,548.0,0.0,0.01,23.66,23.85,0.002,-0.998,0.001,1307,2445,0.001,0,40,130.7,675570.3000000002]
["2025-04-22T14:12:59.000000000",524.05,525.0,1.01,1.02,1.97,1.99,0.403,-0.597,0.107,8447,328485,0.107,959,189571,100644.2,677843.4000000001]
["2025-04-22T14:13:11.000000000",524.1,500.0,23.96,24.27,0.01,0.02,1.0,-0.005,0.0,324,223,0.001,16664,30365,1666.4,678151.4000000001]
["2025-04-22T14:13:22.000000000",524.14,479.0,44.93,45.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,711681.5000000001]
["2025-04-22T14:13:22.000000000",524.14,584.0,0.0,0.01,59.38,60.31,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,711681.5000000001]
["2025-04-22T14:13:33.000000000",523.88,562.0,0.0,0.01,37.73,38.74,0.001,-0.999,0.0,193,23,0.0,0,0,0.0,675844.8]
["2025-04-22T14:13:56.000000000",524.37,540.0,0.01,0.02,15.49,15.85,0.007,-0.993,0.003,6392,21512,0.003,54,168,1933.8,679917.1]
["2025-04-22T14:14:08.000000000",524.36,515.0,9.38,9.48,0.06,0.07,0.964,-0.036,0.015,8183,7347,0.015,3261,104003,17166.0,707793.6000000001]
["2025-04-22T14:14:19.000000000",524.39,494.0,30.1,30.51,0.0,0.01,1.0,-0.002,0.0,53,19,0.0,2862,2281,0.0,668523.8]
["2025-04-22T14:14:31.000000000",524.39,469.0,54.66,55.52,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,668523.8]
["2025-04-22T14:14:31.000000000",524.39,574.0,0.0,0.01,49.0,50.68,0.001,-0.999,0.0,2148,0,0.0,0,0,0.0,668523.8]
["2025-04-22T14:14:55.000000000",524.425,555.0,0.0,0.01,30.46,30.85,0.002,-1.0,0.001,2263,25,0.0,2,2,226.3,705605.3]
["2025-04-22T14:15:06.000000000",524.44,530.0,0.11,0.12,5.62,5.72,0.069,-0.924,0.035,6371,233305,0.031,780,12475,24716.500000000004,706180.4]
["2025-04-22T14:15:17.000000000",524.455,509.0,15.42,15.54,0.02,0.03,0.989,-0.011,0.004,1946,1454,0.004,2608,27613,1821.6,706180.4]
["2025-04-22T14:15:28.000000000",524.475,484.0,40.41,40.63,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1972,970,0.0,668912.2999999999]
["2025-04-22T14:15:28.000000000",524.475,589.0,0.0,0.01,64.31,65.36,0.001,-0.999,0.0,6,0,0.0,0,0,0.0,668912.2999999999]
["2025-04-22T14:15:40.000000000",524.51,568.0,0.0,0.01,43.35,44.38,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,669771.3999999999]
["2025-04-22T14:16:03.000000000",524.5,545.0,0.01,0.02,20.39,20.55,0.006,-0.994,0.002,2357,3462,0.002,24,71,476.2000000000001,668462.4]
["2025-04-22T14:16:14.000000000",524.55,524.0,1.69,1.71,1.14,1.16,0.564,-0.436,0.113,2718,224142,0.113,1777,220714,50793.50000000001,703771.0000000001]
["2025-04-22T14:16:25.000000000",524.49,499.0,25.36,25.65,0.0,0.01,1.0,-0.002,0.0,361,361,0.001,2491,14256,249.1,668336.3]
["2025-04-22T14:16:37.000000000",524.425,474.0,49.96,50.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,7503,3,0.0,672249.7000000001]
["2025-04-22T14:16:37.000000000",524.425,583.0,0.0,0.01,58.35,58.86,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,672249.7000000001]
["2025-04-22T14:17:00.000000000",524.455,560.0,0.0,0.01,35.4,35.67,0.002,-1.0,0.0,1627,31,0.0,2,4,0.0,702854.8000000003]
["2025-04-22T14:17:12.000000000",524.245,535.0,0.03,0.04,10.75,10.83,0.019,-0.981,0.009,4596,49097,0.009,605,741,4680.9,670589.4999999999]
["2025-04-22T14:17:24.000000000",524.325,514.0,10.32,10.41,0.05,0.06,0.973,-0.027,0.011,15664,4115,0.011,1687,43554,19086.1,711195.8000000003]
["2025-04-22T14:17:35.000000000",524.29,489.0,35.16,35.47,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,4793,11459,0.0,676964.6000000002]
["2025-04-22T14:17:47.000000000",524.375,468.0,56.11,56.54,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,676964.6000000002]
["2025-04-22T14:17:59.000000000",524.45,575.0,0.0,0.01,50.41,51.66,0.001,-0.999,0.0,6559,13,0.0,0,2,0.0,673115.5]
["2025-04-22T14:18:10.000000000",524.605,550.0,0.0,0.01,25.24,25.59,0.002,-1.0,0.001,4088,9280,0.0,10,23,408.8,708866.2000000001]
["2025-04-22T14:18:21.000000000",524.615,529.0,0.18,0.19,4.53,4.61,0.109,-0.888,0.053,5392,158402,0.051,595,23414,31612.1,702006.3000000004]
["2025-04-22T14:18:33.000000000",524.645,504.0,20.56,20.76,0.01,0.02,0.994,-0.006,0.002,296,169,0.002,3476,11634,754.4,702006.3000000004]
["2025-04-22T14:18:44.000000000",524.22,483.0,39.82,42.49,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,241,0.0,703993.4000000004]
["2025-04-22T14:19:07.000000000",524.325,460.0,62.59,65.75,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1415,33,0.0,708935.6000000002]
["2025-04-22T14:19:07.000000000",524.325,565.0,0.0,0.01,39.71,41.73,0.001,-1.0,0.0,1659,100,0.0,0,5,0.0,708935.6000000002]
["2025-04-22T14:19:18.000000000",524.47,544.0,0.01,0.02,19.43,19.62,0.006,-1.0,0.002,1354,4909,0.0,41,33,270.8,708935.6000000002]
["2025-04-22T14:19:30.000000000",524.595,519.0,5.73,5.81,0.19,0.2,0.896,-0.1,0.038,3843,29179,0.041,1249,126735,19724.3,673525.7000000001]
["2025-04-22T14:19:41.000000000",524.64,494.0,29.61,30.88,0.0,0.01,0.998,-0.002,0.0,53,19,0.001,2862,2281,286.2,705475.3000000005]
["2025-04-22T14:20:04.000000000",524.465,475.0,49.05,50.38,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8035,162,0.0,707860.6000000004]
["2025-04-22T14:20:04.000000000",524.465,580.0,0.0,0.01,54.71,56.28,0.001,-1.0,0.0,1545,0,0.0,0,1,0.0,707860.6000000004]
["2025-04-22T14:20:16.000000000",524.58,559.0,0.0,0.01,34.29,34.69,0.002,-0.998,0.0,834,27,0.0,0,8,0.0,674502.6]
["2025-04-22T14:20:27.000000000",524.71,534.0,0.03,0.04,9.29,9.38,0.021,-0.979,0.011,1703,50512,0.011,361,339,2270.4,674340.8000000002]
["2025-04-22T14:20:39.000000000",524.525,509.0,15.49,15.58,0.02,0.03,1.0,-0.011,0.0,1946,1454,0.004,2608,27714,1043.2,685191.4]
["2025-04-22T14:21:02.000000000",524.535,490.0,34.43,34.68,0.0,0.01,1.0,-0.001,0.0,76,17,0.0,7014,18770,0.0,681062.4]
["2025-04-22T14:21:14.000000000",524.69,465.0,58.66,60.52,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,677344.1]
["2025-04-22T14:21:14.000000000",524.69,570.0,0.0,0.01,45.06,45.73,0.001,-0.999,0.0,1545,13,0.0,0,0,0.0,677344.1]
["2025-04-22T14:21:25.000000000",524.745,549.0,0.01,0.02,24.19,24.35,0.005,-0.995,0.002,1190,6373,0.002,5,41,239.0,1719223.3]
["2025-04-22T14:21:37.000000000",524.79,524.0,1.77,1.78,0.98,0.99,0.594,-0.406,0.115,2718,228278,0.115,1777,223789,51692.49999999999,706826.3000000004]
["2025-04-22T14:21:48.000000000",525.0,504.0,20.94,21.08,0.01,0.02,0.994,-0.006,0.002,296,169,0.002,3476,11635,754.4,706826.3000000004]
["2025-04-22T14:22:11.000000000",524.735,480.0,44.55,44.92,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,4103,568,0.0,670896.7000000002]
["2025-04-22T14:22:11.000000000",524.735,585.0,0.0,0.01,59.94,61.04,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,670896.7000000002]
["2025-04-22T14:22:23.000000000",524.825,564.0,0.0,0.01,39.04,39.47,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,661698.7000000003]
["2025-04-22T14:22:35.000000000",525.01,539.0,0.01,0.02,13.93,14.09,0.008,-1.0,0.004,2345,8374,0.0,89,135,938.0,661698.7000000003]
["2025-04-22T14:22:46.000000000",525.075,519.0,6.17,6.25,0.13,0.14,0.921,-0.073,0.029,3843,29192,0.033,1249,127069,15266.399999999998,659213.8000000002]
["2025-04-22T14:23:10.000000000",525.275,496.0,29.06,29.35,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,2260,3270,226.00000000000003,655656.3000000002]
["2025-04-22T14:23:21.000000000",525.39,471.0,54.25,54.54,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1619,0,0.0,655656.3000000002]
["2025-04-22T14:23:21.000000000",525.39,580.0,0.0,0.01,54.21,54.76,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,655656.3000000002]
["2025-04-22T14:23:33.000000000",525.58,555.0,0.0,0.01,29.29,29.66,0.002,-1.0,0.001,2263,25,0.0,2,2,226.3,646550.8000000002]
["2025-04-22T14:23:44.000000000",525.575,530.0,0.17,0.18,4.56,4.64,0.1,-0.9,0.05,6371,238325,0.05,780,12494,35755.0,639167.1]
["2025-04-22T14:24:07.000000000",525.635,511.0,14.6,14.72,0.03,0.04,1.0,-0.015,0.0,2602,1892,0.006,5255,32172,3153.0,638584.8]
["2025-04-22T14:24:19.000000000",525.42,486.0,39.34,39.64,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,629262.4]
["2025-04-22T14:24:30.000000000",525.37,465.0,59.98,60.63,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,643386.7000000001]
["2025-04-22T14:24:30.000000000",525.37,570.0,0.0,0.01,44.5,44.78,0.001,-0.999,0.0,1545,13,0.0,0,0,0.0,643386.7000000001]
["2025-04-22T14:24:42.000000000",525.205,545.0,0.01,0.02,19.7,19.88,0.006,-1.0,0.002,2357,3463,0.0,24,71,471.4,690819.5000000002]
["2025-04-22T14:25:04.000000000",525.31,526.0,1.01,1.03,1.71,1.73,0.415,-0.585,0.117,3511,215301,0.117,860,87415,51140.7,646390.5000000002]
["2025-04-22T14:25:16.000000000",525.5,501.0,24.45,24.62,0.01,0.02,0.995,-0.005,0.001,296,59,0.001,2089,5860,238.5,686697.1000000003]
["2025-04-22T14:25:27.000000000",525.455,480.0,45.25,45.6,0.0,0.01,0.999,-0.001,0.0,24,0,0.0,4103,568,0.0,681160.2000000003]
["2025-04-22T14:25:27.000000000",525.455,585.0,0.0,0.01,59.36,59.89,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,681160.2000000003]
["2025-04-22T14:25:38.000000000",525.525,560.0,0.0,0.01,34.45,34.67,0.002,-1.0,0.0,1627,31,0.0,2,4,0.0,681160.2000000003]
["2025-04-22T14:26:01.000000000",525.39,541.0,0.01,0.02,15.57,15.77,0.007,-0.993,0.003,1098,3723,0.003,13,100,333.3,643275.2000000002]
["2025-04-22T14:26:12.000000000",525.53,516.0,9.53,9.63,0.06,0.07,0.95,-0.032,0.005,3421,3228,0.014,1342,67086,3589.3,632623.1000000002]
["2025-04-22T14:26:24.000000000",525.495,491.0,34.33,34.63,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,898,6848,0.0,632623.1000000002]
["2025-04-22T14:26:35.000000000",525.405,470.0,55.24,55.6,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1376,16,0.0,637354.8]
["2025-04-22T14:26:35.000000000",525.405,575.0,0.0,0.01,49.42,49.85,0.001,-0.999,0.0,6559,13,0.0,0,2,0.0,637354.8]
["2025-04-22T14:26:47.000000000",525.375,554.0,0.0,0.01,28.49,28.75,0.002,-1.0,0.001,471,1,0.0,19,5,47.1,682371.2000000002]
["2025-04-22T14:27:10.000000000",525.265,531.0,0.09,0.1,5.8,5.88,0.061,-0.931,0.034,1957,81859,0.028,1164,1853,9913.000000000002,681436.1000000002]
["2025-04-22T14:27:21.000000000",525.15,506.0,19.08,19.29,0.01,0.02,1.0,-0.006,0.0,606,693,0.002,3481,27230,696.1999999999999,644867.4]
["2025-04-22T14:27:32.000000000",525.265,485.0,40.07,40.3,0.0,0.01,0.999,-0.001,0.0,57,2,0.0,1811,4753,0.0,687730.4000000001]
["2025-04-22T14:27:32.000000000",525.265,590.0,0.0,0.01,64.46,65.16,0.001,-1.0,0.0,184,2,0.0,0,0,0.0,687730.4000000001]
["2025-04-22T14:27:44.000000000",525.42,565.0,0.0,0.01,39.46,39.83,0.001,-1.0,0.0,1659,100,0.0,0,5,0.0,681183.6000000001]
["2025-04-22T14:28:06.000000000",525.48,546.0,0.0,0.01,20.46,20.63,0.002,-1.0,0.001,1684,2754,0.0,0,73,168.4,675286.0000000002]
["2025-04-22T14:28:18.000000000",525.5,521.0,4.69,4.77,0.23,0.24,0.874,-0.126,0.053,3296,64366,0.053,1225,172624,23961.3,679645.8000000002]
["2025-04-22T14:28:30.000000000",525.495,500.0,25.38,25.63,0.01,0.02,1.0,-0.005,0.0,324,226,0.001,16664,31878,1666.4,635528.8000000002]
["2025-04-22T14:28:41.000000000",525.335,475.0,50.17,50.65,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,162,0.0,635528.8000000002]
["2025-04-22T14:28:41.000000000",525.335,580.0,0.0,0.01,54.14,54.82,0.001,-0.999,0.0,1545,0,0.0,0,1,0.0,635528.8000000002]
["2025-04-22T14:29:04.000000000",525.465,561.0,0.0,0.01,35.4,35.71,0.002,-1.0,0.0,662,9,0.0,0,9,0.0,680945.8000000002]
["2025-04-22T14:29:15.000000000",525.53,536.0,0.02,0.03,10.45,10.55,0.015,-1.0,0.008,1040,13702,0.0,266,101,832.0,682372.8000000003]
["2025-04-22T14:29:26.000000000",525.47,515.0,10.46,10.55,0.05,0.06,0.974,-0.026,0.011,8183,7382,0.011,3261,105150,12588.399999999998,682372.8000000003]
["2025-04-22T14:29:38.000000000",525.475,490.0,35.37,35.59,0.0,0.01,1.0,-0.001,0.0,76,19,0.0,7014,18770,0.0,639756.9000000001]
["2025-04-22T14:29:49.000000000",525.405,465.0,59.48,61.0,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,639167.3000000002]
["2025-04-22T14:30:01.000000000",525.395,576.0,0.0,0.01,50.47,50.78,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,643345.0000000001]
["2025-04-22T14:30:12.000000000",525.505,551.0,0.0,0.01,25.39,25.64,0.002,-0.998,0.001,1015,1309,0.001,6,8,102.1,643345.0000000001]
["2025-04-22T14:30:24.000000000",525.5,526.0,1.06,1.07,1.57,1.59,0.442,-0.558,0.12,3511,221475,0.12,860,88617,52452.0,639457.2000000002]
["2025-04-22T14:30:35.000000000",525.44,505.0,20.39,20.54,0.01,0.02,0.994,-0.006,0.002,162,232,0.002,6275,32776,1287.4,682963.4000000003]
["2025-04-22T14:30:47.000000000",525.46,480.0,45.28,45.56,0.0,0.01,1.0,-0.001,0.0,24,4,0.0,4103,568,0.0,642847.5000000002]
["2025-04-22T14:31:09.000000000",525.7,461.0,64.14,64.83,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1009,32,0.0,686401.7000000002]
["2025-04-22T14:31:09.000000000",525.7,566.0,0.0,0.01,40.17,40.55,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,686401.7000000002]
["2025-04-22T14:31:21.000000000",525.7,541.0,0.01,0.02,15.25,15.39,0.007,-1.0,0.003,1098,3733,0.0,13,100,329.4,678714.4]
["2025-04-22T14:31:32.000000000",525.68,520.0,5.75,5.83,0.12,0.13,0.928,-0.072,0.036,11054,58889,0.036,3570,296386,52646.4,681799.1000000001]
["2025-04-22T14:31:44.000000000",525.515,495.0,30.42,30.7,0.0,0.01,0.998,-0.002,0.0,66,13,0.0,4785,4723,0.0,681799.1000000001]
["2025-04-22T14:32:08.000000000",525.6,472.0,53.43,53.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,636859.1]
["2025-04-22T14:32:08.000000000",525.6,581.0,0.0,0.01,55.22,55.55,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,636859.1]
["2025-04-22T14:32:19.000000000",525.79,556.0,0.0,0.01,30.07,30.4,0.002,-0.998,0.001,1447,629,0.001,0,0,144.70000000000002,631197.1000000001]
["2025-04-22T14:32:31.000000000",525.715,535.0,0.03,0.04,9.28,9.39,0.021,-0.979,0.011,4596,49258,0.011,605,752,5721.099999999999,631100.0]
["2025-04-22T14:32:42.000000000",525.795,510.0,15.62,15.94,0.02,0.03,1.0,-0.01,0.0,6076,4323,0.004,6906,73601,2762.4,631100.0]
["2025-04-22T14:32:54.000000000",525.75,485.0,40.53,40.88,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4753,0.0,1642866.5]
["2025-04-22T14:33:16.000000000",525.725,466.0,59.49,59.89,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,634489.0]
["2025-04-22T14:33:16.000000000",525.725,571.0,0.0,0.01,45.13,45.43,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,634489.0]
["2025-04-22T14:33:29.000000000",525.745,550.0,0.0,0.01,23.58,24.37,0.002,-0.998,0.001,4088,9290,0.001,10,23,409.8,634489.0]
["2025-04-22T14:33:40.000000000",525.845,525.0,1.74,1.75,0.89,0.91,0.593,-0.405,0.122,8447,359489,0.121,959,204620,114657.3,713709.9000000001]
["2025-04-22T14:33:52.000000000",525.735,500.0,25.66,26.18,0.0,0.01,1.0,-0.002,0.0,324,227,0.001,16664,32030,1666.4,629960.5]
["2025-04-22T14:34:15.000000000",525.77,481.0,44.61,45.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,676460.0000000002]
["2025-04-22T14:34:15.000000000",525.77,586.0,0.0,0.01,60.01,60.47,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,676460.0000000002]
["2025-04-22T14:34:26.000000000",525.775,561.0,0.0,0.01,34.75,35.37,0.002,-0.998,0.0,662,9,0.0,0,9,0.0,1649456.1000000003]
["2025-04-22T14:34:37.000000000",525.8,540.0,0.01,0.02,14.04,14.38,0.008,-0.992,0.004,6392,21702,0.004,54,173,2578.4,629327.2999999999]
["2025-04-22T14:34:49.000000000",525.795,515.0,10.78,10.88,0.03,0.04,1.0,-0.018,0.0,8183,7409,0.009,3261,108973,2934.9,630810.5999999999]
["2025-04-22T14:35:11.000000000",525.89,496.0,29.7,29.93,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,2260,3271,226.00000000000003,3631966.3]
["2025-04-22T14:35:22.000000000",525.82,471.0,54.69,55.02,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1619,0,0.0,630826.3]
["2025-04-22T14:35:22.000000000",525.82,576.0,0.0,0.01,49.99,50.31,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,630826.3]
["2025-04-22T14:35:34.000000000",525.715,555.0,0.0,0.01,29.02,30.26,0.002,-0.998,0.001,2263,25,0.001,2,2,226.5,631591.3999999999]
["2025-04-22T14:35:45.000000000",525.74,530.0,0.13,0.14,4.36,4.43,0.097,-0.903,0.054,6371,243330,0.054,780,12560,38615.4,631591.3999999999]
["2025-04-22T14:36:08.000000000",525.77,511.0,14.74,14.86,0.02,0.03,1.0,-0.011,0.0,2602,1893,0.004,5255,34773,2102.0,629760.4000000001]
["2025-04-22T14:36:19.000000000",525.92,486.0,39.37,39.98,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,624734.7000000001]
["2025-04-22T14:36:31.000000000",525.985,461.0,64.54,65.11,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,624734.7000000001]
["2025-04-22T14:36:31.000000000",525.985,570.0,0.0,0.01,43.19,44.21,0.001,-1.0,0.0,1545,13,0.0,0,0,0.0,624734.7000000001]
["2025-04-22T14:36:42.000000000",526.055,546.0,0.0,0.01,19.89,20.04,0.002,-0.998,0.001,1684,2957,0.001,0,83,168.4,626432.7000000001]
["2025-04-22T14:37:05.000000000",525.895,522.0,4.09,4.17,0.23,0.24,0.87,-0.128,0.057,6846,129253,0.059,1157,260693,45848.5,622785.6999999998]
["2025-04-22T14:37:17.000000000",526.02,502.0,23.88,24.17,0.01,0.02,1.0,-0.005,0.0,231,241,0.002,3423,16638,684.6,622785.6999999998]
["2025-04-22T14:37:29.000000000",525.99,477.0,48.84,49.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,669658.5]
["2025-04-22T14:37:29.000000000",525.99,586.0,0.0,0.01,59.53,60.22,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,669658.5]
["2025-04-22T14:37:40.000000000",526.15,561.0,0.0,0.01,34.73,35.06,0.002,-1.0,0.0,662,9,0.0,0,9,0.0,621040.8999999999]
["2025-04-22T14:38:04.000000000",526.115,538.0,0.01,0.02,11.81,11.96,0.009,-1.0,0.005,1792,7905,0.0,94,89,896.0000000000001,664633.3]
["2025-04-22T14:38:17.000000000",525.975,516.0,9.95,10.07,0.04,0.05,0.977,-0.023,0.011,3421,3230,0.011,1342,68277,5239.3,664633.3]
["2025-04-22T14:38:30.000000000",525.955,491.0,34.84,35.13,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,672919.0999999997]
["2025-04-22T14:38:42.000000000",525.865,466.0,59.69,60.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,629525.8]
["2025-04-22T14:38:42.000000000",525.865,575.0,0.0,0.01,48.95,49.3,0.001,-0.999,0.0,6559,13,0.0,0,2,0.0,629525.8]
["2025-04-22T14:38:54.000000000",525.68,550.0,0.0,0.01,24.25,24.4,0.002,-1.0,0.001,4088,9290,0.0,10,23,408.8,673689.2000000001]
["2025-04-22T14:39:17.000000000",525.625,531.0,0.08,0.09,5.42,5.51,0.059,-0.933,0.035,1957,83807,0.028,1164,1887,10108.7,676976.8]
["2025-04-22T14:39:28.000000000",525.775,506.0,19.7,19.88,0.01,0.02,1.0,-0.006,0.0,606,703,0.002,3481,27274,696.1999999999999,634466.0000000001]
["2025-04-22T14:39:40.000000000",525.72,481.0,44.55,44.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,73,0.0,631533.3999999999]
["2025-04-22T14:39:40.000000000",525.72,590.0,0.0,0.01,63.87,64.53,0.001,-0.999,0.0,184,2,0.0,0,0,0.0,631533.3999999999]
["2025-04-22T14:39:52.000000000",525.665,565.0,0.0,0.01,39.17,39.52,0.001,-1.0,0.0,1659,100,0.0,0,10,0.0,677928.2000000001]
["2025-04-22T14:40:15.000000000",525.615,546.0,0.0,0.01,20.31,20.48,0.002,-0.998,0.001,1684,2982,0.001,0,83,168.4,638964.6000000003]
["2025-04-22T14:40:26.000000000",525.7,521.0,4.8,4.89,0.16,0.17,0.902,-0.098,0.048,3296,64519,0.048,1225,174475,21700.8,681606.6000000002]
["2025-04-22T14:40:38.000000000",525.82,496.0,29.61,29.9,0.0,0.01,1.0,-0.002,0.0,70,1,0.001,2260,3341,226.00000000000003,634093.7]
["2025-04-22T14:40:50.000000000",525.84,475.0,50.7,51.52,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,162,0.0,634093.7]
["2025-04-22T14:40:50.000000000",525.84,580.0,0.0,0.01,53.3,54.3,0.001,-0.999,0.0,1545,0,0.0,0,2,0.0,634093.7]
["2025-04-22T14:41:13.000000000",525.8,557.0,0.0,0.01,31.06,31.28,0.002,-1.0,0.001,634,25,0.0,0,0,63.4,675972.0000000002]
["2025-04-22T14:41:24.000000000",525.67,536.0,0.02,0.03,10.32,10.41,0.015,-0.985,0.008,1040,13717,0.008,266,101,1044.8,636722.5]
["2025-04-22T14:41:36.000000000",525.875,511.0,14.72,14.97,0.02,0.03,1.0,-0.011,0.0,2602,1893,0.004,5255,34790,2102.0,633377.8]
["2025-04-22T14:41:47.000000000",525.965,490.0,35.73,36.02,0.0,0.01,1.0,-0.001,0.0,76,19,0.0,7014,18770,0.0,633377.8]
["2025-04-22T14:42:00.000000000",526.065,466.0,59.53,60.23,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,666332.8000000002]
["2025-04-22T14:42:11.000000000",526.04,573.0,0.0,0.01,46.8,47.14,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,624413.7000000001]
["2025-04-22T14:42:23.000000000",526.11,552.0,0.0,0.01,25.85,26.08,0.002,-0.998,0.001,658,1630,0.001,12,5,67.0,626520.4]
["2025-04-22T14:42:34.000000000",526.155,527.0,0.81,0.82,1.65,1.67,0.381,-0.619,0.128,3126,219576,0.127,1037,89037,53182.7,626520.4]
["2025-04-22T14:42:46.000000000",526.105,502.0,24.02,24.19,0.0,0.01,1.0,-0.002,0.0,231,241,0.001,3423,16856,342.3,623590.1]
["2025-04-22T14:42:57.000000000",526.175,481.0,44.21,45.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,73,0.0,626843.0000000001]
["2025-04-22T14:43:08.000000000",526.245,588.0,0.0,0.01,61.59,62.88,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,670089.8999999999]
["2025-04-22T14:43:20.000000000",526.245,567.0,0.0,0.01,40.58,40.91,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,670089.8999999999]
["2025-04-22T14:43:31.000000000",526.215,542.0,0.01,0.02,15.76,15.87,0.007,-0.993,0.003,1116,6943,0.003,25,65,342.3,622284.5000000001]
["2025-04-22T14:43:42.000000000",526.2,517.0,9.19,9.28,0.04,0.05,0.975,-0.025,0.012,3499,4749,0.012,648,91384,4976.4,670343.0]
["2025-04-22T14:43:54.000000000",526.235,496.0,30.09,30.33,0.0,0.01,0.998,-0.002,0.0,70,1,0.0,2260,3341,0.0,670169.7]
["2025-04-22T14:44:06.000000000",526.34,471.0,54.87,56.05,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1619,0,0.0,670169.7]
["2025-04-22T14:44:17.000000000",526.28,582.0,0.0,0.01,55.04,55.95,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,624424.0]
["2025-04-22T14:44:29.000000000",526.28,557.0,0.0,0.01,30.64,30.86,0.002,-0.998,0.001,634,25,0.001,0,0,63.4,620714.2000000001]
["2025-04-22T14:44:40.000000000",526.14,532.0,0.06,0.07,5.87,5.96,0.046,-0.942,0.028,2915,71882,0.019,427,44829,8973.300000000001,623311.6000000002]
["2025-04-22T14:44:51.000000000",526.065,511.0,15.02,15.14,0.02,0.03,1.0,-0.011,0.0,2602,1893,0.004,5255,34832,2102.0,623311.6000000002]
["2025-04-22T14:45:03.000000000",526.15,486.0,39.99,40.24,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,623577.1000000001]
["2025-04-22T14:45:25.000000000",526.16,463.0,62.3,63.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,791,4,0.0,668917.1]
["2025-04-22T14:45:25.000000000",526.16,572.0,0.0,0.01,45.64,45.99,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,668917.1]
["2025-04-22T14:45:37.000000000",526.215,547.0,0.0,0.01,20.71,20.87,0.002,-1.0,0.001,910,1931,0.0,16,32,91.0,668917.1]
["2025-04-22T14:45:48.000000000",526.29,526.0,1.31,1.33,1.02,1.04,0.532,-0.468,0.134,3511,238146,0.134,860,96628,58571.40000000001,623709.9]
["2025-04-22T14:45:59.000000000",526.325,501.0,25.15,25.42,0.01,0.02,1.0,-0.005,0.0,296,61,0.001,2089,6909,208.9,623046.1]
["2025-04-22T14:46:22.000000000",526.405,478.0,48.24,48.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,619097.4000000001]
["2025-04-22T14:46:22.000000000",526.405,587.0,0.0,0.01,60.32,61.7,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,619097.4000000001]
["2025-04-22T14:46:34.000000000",526.4,562.0,0.0,0.01,35.49,35.7,0.002,-1.0,0.0,193,23,0.0,0,0,0.0,666356.8]
["2025-04-22T14:46:45.000000000",526.5,541.0,0.01,0.02,14.42,14.67,0.008,-0.992,0.004,1098,3737,0.004,13,100,444.4,620193.4]
["2025-04-22T14:46:57.000000000",526.575,516.0,10.57,10.65,0.03,0.04,1.0,-0.019,0.0,3421,3237,0.009,1342,68617,1207.8,615176.0000000001]
["2025-04-22T14:47:20.000000000",526.435,493.0,33.34,33.58,0.0,0.01,1.0,-0.001,0.0,7,20,0.0,1871,1829,0.0,618205.0000000001]
["2025-04-22T14:47:31.000000000",526.435,472.0,54.31,54.62,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,618624.7000000002]
["2025-04-22T14:47:31.000000000",526.435,577.0,0.0,0.01,50.41,50.7,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,618624.7000000002]
["2025-04-22T14:47:43.000000000",526.435,552.0,0.0,0.01,25.43,25.72,0.002,-0.998,0.001,658,1630,0.001,12,5,67.0,617786.7000000001]
["2025-04-22T14:47:54.000000000",526.45,531.0,0.09,0.1,4.61,4.68,0.07,-0.93,0.044,1957,85278,0.044,1164,1888,13732.399999999998,617786.7000000001]
["2025-04-22T14:48:17.000000000",526.62,508.0,18.54,18.69,0.01,0.02,0.994,-0.006,0.002,783,902,0.002,4581,29103,1072.8000000000002,658772.7]
["2025-04-22T14:48:28.000000000",526.625,487.0,39.5,39.69,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,689,0.0,607270.1000000001]
["2025-04-22T14:48:40.000000000",526.48,462.0,64.32,64.84,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,607270.1000000001]
["2025-04-22T14:48:40.000000000",526.48,567.0,0.0,0.01,40.23,40.69,0.001,-0.999,0.0,1232,0,0.0,0,0,0.0,607270.1000000001]
["2025-04-22T14:48:51.000000000",526.345,546.0,0.0,0.01,19.64,19.75,0.002,-1.0,0.001,1684,3163,0.0,0,88,168.4,660591.2]
["2025-04-22T14:49:15.000000000",526.365,523.0,3.56,3.63,0.24,0.25,0.853,-0.147,0.072,4280,221353,0.072,594,245252,35092.8,663537.2999999998]
["2025-04-22T14:49:26.000000000",526.305,498.0,28.23,28.44,0.0,0.01,0.998,-0.002,0.001,91,5,0.001,2360,7696,245.1,753765.9]
["2025-04-22T14:49:37.000000000",526.28,477.0,49.11,49.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,745620.5999999999]
["2025-04-22T14:49:37.000000000",526.28,582.0,0.0,0.01,55.57,55.85,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,745620.5999999999]
["2025-04-22T14:49:49.000000000",526.375,561.0,0.0,0.01,34.59,34.78,0.002,-0.998,0.0,662,9,0.0,0,17,0.0,617720.8]
["2025-04-22T14:50:00.000000000",526.415,536.0,0.02,0.03,9.55,9.65,0.016,-1.0,0.009,1040,13777,0.0,266,103,936.0,619307.6000000001]
["2025-04-22T14:50:23.000000000",526.625,513.0,13.58,13.68,0.02,0.03,0.988,-0.012,0.005,3338,1624,0.005,1700,27414,2519.0,663080.6]
["2025-04-22T14:50:35.000000000",526.885,492.0,34.59,34.97,0.0,0.01,0.999,-0.001,0.0,65,27,0.0,2793,3987,0.0,657323.8999999999]
["2025-04-22T14:50:46.000000000",526.735,467.0,58.3,61.25,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,596722.9000000001]
["2025-04-22T14:50:46.000000000",526.735,576.0,0.0,0.01,47.79,50.62,0.001,-0.999,0.0,503,0,0.0,0,0,0.0,596722.9000000001]
["2025-04-22T14:50:58.000000000",526.77,551.0,0.0,0.01,24.15,24.34,0.002,-0.998,0.001,1015,1309,0.001,6,8,102.1,601914.6000000001]
["2025-04-22T14:51:21.000000000",526.575,528.0,0.54,0.55,1.95,1.99,0.314,-0.686,0.126,3522,243776,0.126,542,74305,51206.4,652517.3999999999]
["2025-04-22T14:51:32.000000000",526.59,507.0,19.56,19.7,0.01,0.02,1.0,-0.006,0.0,870,1053,0.002,2824,31129,564.8,606919.1000000002]
["2025-04-22T14:51:43.000000000",526.555,482.0,44.23,44.93,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,602729.3]
["2025-04-22T14:51:43.000000000",526.555,587.0,0.0,0.01,59.44,61.13,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,602729.3]
["2025-04-22T14:51:55.000000000",526.59,566.0,0.0,0.01,39.09,39.98,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,602729.3]
["2025-04-22T14:52:18.000000000",526.8,543.0,0.01,0.02,16.13,16.25,0.007,-1.0,0.003,6277,7942,0.0,29,88,1883.1,648106.9]
["2025-04-22T14:52:30.000000000",526.77,522.0,4.87,4.95,0.12,0.13,0.916,-0.08,0.039,6846,129903,0.043,1157,267939,31674.5,600798.0000000001]
["2025-04-22T14:52:41.000000000",526.74,497.0,29.61,29.89,0.0,0.01,1.0,-0.002,0.0,72,19,0.001,1650,6207,165.0,600798.0000000001]
["2025-04-22T14:52:52.000000000",526.82,472.0,54.62,54.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,603252.6000000001]
["2025-04-22T14:52:52.000000000",526.82,581.0,0.0,0.01,54.04,54.68,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,603252.6000000001]
["2025-04-22T14:53:15.000000000",526.71,558.0,0.0,0.01,31.16,31.46,0.002,-0.998,0.001,355,21,0.001,0,0,35.5,604048.6000000001]
["2025-04-22T14:53:27.000000000",526.825,537.0,0.01,0.02,10.14,10.25,0.01,-0.99,0.006,2875,15765,0.006,458,78,1999.8,604048.6000000001]
["2025-04-22T14:53:38.000000000",526.885,512.0,14.83,14.96,0.01,0.02,1.0,-0.007,0.0,2385,1959,0.003,2605,29404,781.5,602505.5000000001]
["2025-04-22T14:53:50.000000000",526.865,487.0,39.72,40.02,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,689,0.0,604018.3999999999]
["2025-04-22T14:54:02.000000000",526.885,466.0,59.94,61.25,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,602322.4000000001]
["2025-04-22T14:54:14.000000000",526.85,573.0,0.0,0.01,45.99,46.47,0.001,-0.999,0.0,4315,0,0.0,2,0,0.0,602322.4000000001]
["2025-04-22T14:54:25.000000000",526.83,548.0,0.0,0.01,21.11,21.24,0.002,-0.998,0.001,1307,2455,0.001,0,40,130.7,604270.1]
["2025-04-22T14:54:37.000000000",526.86,527.0,1.04,1.05,1.18,1.2,0.48,-0.52,0.143,3126,237166,0.144,1037,93195,59634.6,605275.9]
["2025-04-22T14:54:49.000000000",526.9,502.0,24.75,24.99,0.0,0.01,0.998,-0.002,0.001,231,241,0.001,3423,17057,365.4,648576.2999999998]
["2025-04-22T14:55:00.000000000",526.895,481.0,45.75,46.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,892,73,0.0,603508.8000000002]
["2025-04-22T14:55:00.000000000",526.895,586.0,0.0,0.01,58.48,59.47,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,603508.8000000002]
["2025-04-22T14:55:24.000000000",526.885,563.0,0.0,0.01,36.02,36.28,0.002,-0.998,0.0,613,2,0.0,0,0,0.0,604453.3]
["2025-04-22T14:55:36.000000000",527.05,543.0,0.01,0.02,15.91,16.04,0.007,-0.993,0.003,6277,7942,0.003,29,88,1891.8,603385.4000000003]
["2025-04-22T14:55:47.000000000",527.175,518.0,9.17,9.27,0.04,0.05,0.953,-0.025,0.001,3676,7670,0.012,2023,122503,2795.2,596869.7999999999]
["2025-04-22T14:55:58.000000000",527.215,493.0,34.04,34.33,0.0,0.01,1.0,-0.001,0.0,7,20,0.0,1871,1829,0.0,596869.7999999999]
["2025-04-22T14:56:10.000000000",527.17,472.0,55.0,55.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,596939.7]
["2025-04-22T14:56:21.000000000",527.09,579.0,0.0,0.01,51.72,52.09,0.001,-0.999,0.0,358,0,0.0,0,0,0.0,597236.7]
["2025-04-22T14:56:33.000000000",527.05,558.0,0.0,0.01,30.79,31.06,0.002,-1.0,0.001,355,21,0.0,0,0,35.5,596094.7]
["2025-04-22T14:56:45.000000000",527.005,532.0,0.06,0.07,5.04,5.11,0.052,-0.938,0.035,2915,74204,0.026,427,44846,11312.7,596094.7]
["2025-04-22T14:56:57.000000000",526.935,507.0,19.82,20.11,0.01,0.02,1.0,-0.006,0.0,870,1053,0.002,2824,31140,564.8,605375.6000000001]
["2025-04-22T14:57:09.000000000",526.895,486.0,40.79,41.09,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,604092.1000000001]
["2025-04-22T14:57:32.000000000",526.82,463.0,62.69,64.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,4,0.0,605720.0]
["2025-04-22T14:57:32.000000000",526.82,572.0,0.0,0.01,45.03,46.11,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,605720.0]
["2025-04-22T14:57:44.000000000",526.805,547.0,0.0,0.01,20.14,20.29,0.002,-0.998,0.001,910,1931,0.001,16,42,92.6,605720.0]
["2025-04-22T14:57:55.000000000",526.795,522.0,4.88,4.95,0.12,0.13,0.919,-0.076,0.037,6846,129998,0.042,1157,270125,30189.6,606031.3]
["2025-04-22T14:58:07.000000000",526.89,501.0,25.68,25.99,0.0,0.01,1.0,-0.002,0.0,296,61,0.001,2089,7207,208.9,609600.8000000002]
["2025-04-22T14:58:30.000000000",527.035,479.0,47.53,48.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,650517.5]
["2025-04-22T14:58:30.000000000",527.035,584.0,0.0,0.01,56.85,57.66,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,650517.5]
["2025-04-22T14:58:42.000000000",526.925,562.0,0.0,0.01,34.87,35.21,0.002,-0.998,0.0,193,23,0.0,0,0,0.0,605236.8000000002]
["2025-04-22T14:58:54.000000000",526.895,537.0,0.01,0.02,10.06,10.17,0.01,-0.99,0.006,2875,15828,0.006,458,78,1999.8,608094.6]
["2025-04-22T14:59:05.000000000",526.885,516.0,10.85,10.95,0.02,0.03,1.0,-0.014,0.0,3421,3263,0.007,1342,71665,939.4,608075.4]
["2025-04-22T14:59:29.000000000",526.785,493.0,33.63,33.92,0.0,0.01,1.0,-0.001,0.0,7,20,0.0,1871,1829,0.0,608261.4000000001]
["2025-04-22T14:59:41.000000000",526.775,468.0,58.62,59.52,0.0,0.01,1.0,-0.001,0.0,10,0,0.0,1527,0,0.0,608475.5000000001]
["2025-04-22T14:59:41.000000000",526.775,577.0,0.0,0.01,50.08,50.54,0.001,-0.999,0.0,1936,0,0.0,0,0,0.0,608475.5000000001]
["2025-04-22T14:59:53.000000000",526.835,552.0,0.0,0.01,25.07,25.32,0.002,-0.998,0.001,658,1630,0.001,12,5,67.0,607091.1000000001]
["2025-04-22T15:00:05.000000000",526.93,527.0,1.04,1.05,1.1,1.11,0.483,-0.517,0.148,3126,243862,0.146,1037,95906,61404.99999999999,608073.1]
["2025-04-22T15:00:17.000000000",526.735,506.0,20.7,20.84,0.01,0.02,1.0,-0.006,0.0,606,703,0.002,3481,27389,696.1999999999999,608073.1]
["2025-04-22T15:00:41.000000000",527.005,484.0,42.83,43.28,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1972,970,0.0,607700.8000000002]
["2025-04-22T15:00:53.000000000",527.085,463.0,63.39,64.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,791,4,0.0,652909.4999999999]
["2025-04-22T15:00:53.000000000",527.085,568.0,0.0,0.01,40.69,41.95,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,652909.4999999999]
["2025-04-22T15:01:04.000000000",526.97,542.0,0.01,0.02,15.0,15.1,0.008,-1.0,0.003,1116,6953,0.0,25,65,334.8,654597.6]
["2025-04-22T15:01:16.000000000",527.02,522.0,5.08,5.16,0.1,0.11,0.93,-0.07,0.04,6846,130061,0.04,1157,271244,32012.0,652669.7999999999]
["2025-04-22T15:01:40.000000000",526.935,498.0,28.84,29.06,0.0,0.01,1.0,-0.002,0.0,91,5,0.001,2360,7698,236.0,606827.8000000002]
["2025-04-22T15:01:51.000000000",526.96,477.0,49.79,50.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,605225.3000000003]
["2025-04-22T15:01:51.000000000",526.96,582.0,0.0,0.01,54.95,55.63,0.001,-0.999,0.0,377,0,0.0,0,0,0.0,605225.3000000003]
["2025-04-22T15:02:03.000000000",526.63,557.0,0.0,0.01,30.01,30.43,0.002,-0.998,0.001,634,25,0.001,0,0,63.4,605225.3000000003]
["2025-04-22T15:02:14.000000000",526.805,536.0,0.02,0.03,9.18,9.27,0.016,-0.984,0.009,1040,13806,0.009,266,205,1175.4,612496.5]
["2025-04-22T15:02:37.000000000",526.87,513.0,13.73,13.94,0.02,0.03,1.0,-0.012,0.0,3338,1637,0.005,1700,27525,850.0,603516.9999999999]
["2025-04-22T15:02:49.000000000",526.865,488.0,38.73,38.97,0.0,0.01,1.0,-0.001,0.0,11,2,0.0,2468,3751,0.0,603516.9999999999]
["2025-04-22T15:03:00.000000000",526.72,467.0,59.44,60.77,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,605266.3999999998]
["2025-04-22T15:03:00.000000000",526.72,572.0,0.0,0.01,45.05,46.13,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,605266.3999999998]
["2025-04-22T15:03:12.000000000",526.525,551.0,0.0,0.01,24.42,24.54,0.002,-1.0,0.001,1015,1309,0.0,6,8,101.5,657226.5]
["2025-04-22T15:03:35.000000000",526.57,528.0,0.47,0.48,1.88,1.93,0.293,-0.707,0.133,3522,250865,0.133,542,76405,54051.2,614843.4]
["2025-04-22T15:03:46.000000000",526.605,503.0,23.44,23.67,0.0,0.01,0.998,-0.002,0.001,215,252,0.001,2081,23180,229.6,660079.7]
["2025-04-22T15:03:58.000000000",526.655,482.0,44.49,44.95,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1338,132,0.0,661876.0999999999]
["2025-04-22T15:03:58.000000000",526.655,587.0,0.0,0.01,59.19,60.72,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,661876.0999999999]
["2025-04-22T15:04:09.000000000",526.755,566.0,0.0,0.01,38.52,39.5,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,614734.4]
["2025-04-22T15:04:32.000000000",526.9,543.0,0.01,0.02,16.03,16.31,0.007,-0.993,0.003,6277,7966,0.003,29,88,1891.8,611420.3]
["2025-04-22T15:04:44.000000000",526.895,518.0,8.89,8.97,0.04,0.05,0.953,-0.026,0.002,3676,7755,0.013,2023,123070,3365.0999999999995,610941.4999999999]
["2025-04-22T15:04:55.000000000",526.93,497.0,29.83,30.03,0.0,0.01,1.0,-0.002,0.0,72,19,0.001,1650,6217,165.0,611426.3]
["2025-04-22T15:05:07.000000000",527.045,473.0,53.84,54.17,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,1,0.0,604814.9999999998]
["2025-04-22T15:05:07.000000000",527.045,578.0,0.0,0.01,50.83,51.15,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,604814.9999999998]
["2025-04-22T15:05:30.000000000",526.945,558.0,0.0,0.01,30.9,31.14,0.002,-1.0,0.001,355,21,0.0,0,0,35.5,653377.9999999999]
["2025-04-22T15:05:41.000000000",526.935,533.0,0.03,0.04,6.03,6.13,0.029,-0.953,0.021,1526,73566,0.006,429,1706,3461.9999999999995,658768.7999999999]
["2025-04-22T15:05:53.000000000",526.945,512.0,14.8,15.01,0.01,0.02,1.0,-0.007,0.0,2385,2035,0.003,2605,30207,781.5,607982.3]
["2025-04-22T15:06:04.000000000",526.96,487.0,39.82,40.02,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,689,0.0,607982.3]
["2025-04-22T15:06:16.000000000",526.825,462.0,64.46,65.25,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,1168,0,0.0,607216.4]
["2025-04-22T15:06:16.000000000",526.825,571.0,0.0,0.01,44.01,44.38,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,607216.4]
["2025-04-22T15:06:38.000000000",526.655,548.0,0.0,0.01,21.16,21.4,0.002,-1.0,0.001,1307,2455,0.0,0,40,130.7,659244.2]
["2025-04-22T15:06:50.000000000",526.58,523.0,3.73,3.8,0.18,0.19,0.88,-0.12,0.064,4280,221874,0.064,594,251058,31193.6,659244.2]
["2025-04-22T15:07:02.000000000",526.535,502.0,24.34,24.71,0.0,0.01,1.0,-0.002,0.0,231,241,0.001,3423,17064,342.3,613169.7]
["2025-04-22T15:07:13.000000000",526.365,477.0,49.25,49.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,511,79,0.0,625610.6]
["2025-04-22T15:07:13.000000000",526.365,586.0,0.0,0.01,58.69,59.77,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,625610.6]
["2025-04-22T15:07:36.000000000",526.32,563.0,0.0,0.01,36.49,36.78,0.001,-0.998,0.0,613,2,0.0,0,0,0.0,624544.7000000001]
["2025-04-22T15:07:48.000000000",526.29,538.0,0.01,0.02,11.6,11.79,0.009,-1.0,0.005,1792,8061,0.0,94,89,896.0000000000001,671389.6000000001]
["2025-04-22T15:07:59.000000000",526.305,517.0,9.29,9.39,0.03,0.04,1.0,-0.021,0.0,3499,4831,0.011,648,93363,712.8,619197.2999999999]
["2025-04-22T15:08:11.000000000",526.25,492.0,34.2,34.4,0.0,0.01,1.0,-0.001,0.0,65,27,0.0,2793,3987,0.0,620334.6999999998]
["2025-04-22T15:08:22.000000000",526.305,471.0,55.13,55.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1619,0,0.0,620334.6999999998]
["2025-04-22T15:08:33.000000000",526.26,578.0,0.0,0.01,51.59,51.9,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,623442.0999999997]
["2025-04-22T15:08:45.000000000",526.31,553.0,0.0,0.01,26.61,26.82,0.002,-0.998,0.001,1106,524,0.001,4,3,111.0,623445.8999999998]
["2025-04-22T15:08:56.000000000",526.34,532.0,0.03,0.04,5.67,5.75,0.03,-0.97,0.023,2915,75967,0.023,427,44886,7686.6,623193.5999999999]
["2025-04-22T15:09:08.000000000",526.425,507.0,19.22,19.49,0.01,0.02,1.0,-0.006,0.0,870,1053,0.002,2824,31146,564.8,623193.5999999999]
["2025-04-22T15:09:20.000000000",526.345,482.0,44.15,44.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,622080.8999999999]
["2025-04-22T15:09:46.000000000",526.41,463.0,63.21,63.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,791,4,0.0,669160.9999999998]
["2025-04-22T15:09:46.000000000",526.41,568.0,0.0,0.01,41.47,41.76,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,669160.9999999998]
["2025-04-22T15:09:57.000000000",526.29,547.0,0.0,0.01,20.68,20.79,0.002,-1.0,0.001,910,1931,0.0,16,54,91.0,626200.0999999999]
["2025-04-22T15:10:09.000000000",526.195,522.0,4.29,4.36,0.15,0.16,0.903,-0.094,0.049,6846,130265,0.051,1157,274605,39446.1,626200.0999999999]
["2025-04-22T15:10:20.000000000",526.29,497.0,29.14,29.37,0.0,0.01,1.0,-0.002,0.0,72,20,0.001,1650,6217,165.0,624399.9000000001]
["2025-04-22T15:10:44.000000000",526.15,478.0,47.94,48.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4834,0,0.0,678532.2000000001]
["2025-04-22T15:10:44.000000000",526.15,583.0,0.0,0.01,56.73,57.09,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,678532.2000000001]
["2025-04-22T15:10:57.000000000",526.175,562.0,0.0,0.01,35.68,35.94,0.002,-1.0,0.0,193,23,0.0,0,0,0.0,631528.7000000001]
["2025-04-22T15:11:09.000000000",526.105,537.0,0.01,0.02,10.74,10.95,0.009,-1.0,0.006,2875,15892,0.0,458,80,1725.0,631528.7000000001]
["2025-04-22T15:11:21.000000000",526.025,512.0,13.92,14.12,0.01,0.02,0.992,-0.008,0.004,2385,2039,0.004,2605,30220,1996.0,676695.3]
["2025-04-22T15:11:32.000000000",526.095,491.0,34.96,35.22,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,898,6849,0.0,632064.1000000001]
["2025-04-22T15:11:55.000000000",526.015,467.0,58.39,60.11,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,841,0,0.0,633527.0000000001]
["2025-04-22T15:11:55.000000000",526.015,572.0,0.0,0.01,45.06,46.29,0.001,-0.999,0.0,795,0,0.0,0,0,0.0,633527.0000000001]
["2025-04-22T15:12:07.000000000",525.98,551.0,0.0,0.01,24.91,25.16,0.002,-0.998,0.001,1015,1309,0.001,6,8,102.1,642571.5000000001]
["2025-04-22T15:12:18.000000000",525.955,526.0,0.99,1.0,1.05,1.06,0.491,-0.506,0.154,3511,258539,0.155,860,121238,67399.4,682583.0]
["2025-04-22T15:12:30.000000000",525.945,505.0,20.79,21.0,0.01,0.02,1.0,-0.006,0.0,162,245,0.002,6275,52184,1255.0,639366.2999999999]
["2025-04-22T15:12:53.000000000",525.935,482.0,43.73,44.27,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,644551.2]
["2025-04-22T15:12:53.000000000",525.935,587.0,0.0,0.01,60.35,61.27,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,644551.2]
["2025-04-22T15:13:05.000000000",525.895,566.0,0.0,0.01,39.8,40.35,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,639437.4999999998]
["2025-04-22T15:13:16.000000000",525.795,541.0,0.01,0.02,15.03,15.29,0.007,-0.992,0.003,1098,3762,0.003,13,100,333.3,637820.9999999999]
["2025-04-22T15:13:28.000000000",525.755,516.0,9.73,9.83,0.03,0.04,1.0,-0.02,0.0,3421,3271,0.01,1342,72868,1342.0,634922.7999999999]
["2025-04-22T15:13:50.000000000",525.865,497.0,28.74,29.0,0.0,0.01,1.0,-0.002,0.0,72,20,0.001,1650,6217,165.0,638539.9]
["2025-04-22T15:14:02.000000000",525.865,472.0,53.77,54.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,636526.8999999997]
["2025-04-22T15:14:02.000000000",525.865,581.0,0.0,0.01,54.94,55.24,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,636526.8999999997]
["2025-04-22T15:14:13.000000000",525.945,556.0,0.0,0.01,29.95,30.22,0.002,-0.998,0.001,1447,629,0.001,0,0,144.70000000000002,640771.9999999999]
["2025-04-22T15:14:25.000000000",525.735,531.0,0.03,0.04,5.26,5.35,0.033,-0.967,0.027,1957,90159,0.027,1164,2018,8426.699999999999,640771.9999999999]
["2025-04-22T15:14:48.000000000",525.665,512.0,13.6,13.86,0.02,0.03,1.0,-0.012,0.0,2385,2042,0.005,2605,30327,1302.5,647602.2999999999]
["2025-04-22T15:14:59.000000000",525.765,487.0,38.58,38.92,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,689,0.0,646842.0999999999]
["2025-04-22T15:15:11.000000000",525.745,466.0,59.03,60.79,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,1175,0,0.0,646842.0999999999]
["2025-04-22T15:15:11.000000000",525.745,571.0,0.0,0.01,44.76,45.42,0.001,-0.999,0.0,8336,0,0.0,0,0,0.0,646842.0999999999]
["2025-04-22T15:15:22.000000000",525.795,546.0,0.0,0.01,20.06,20.39,0.002,-1.0,0.001,1684,3261,0.0,0,88,168.4,690394.4]
["2025-04-22T15:15:45.000000000",525.74,527.0,0.49,0.5,1.75,1.78,0.31,-0.69,0.142,3126,258263,0.142,1037,106450,59114.6,644702.2999999999]
["2025-04-22T15:15:56.000000000",525.665,502.0,23.4,23.89,0.0,0.01,1.0,-0.002,0.0,231,241,0.001,3423,17064,342.3,644702.2999999999]
["2025-04-22T15:16:08.000000000",525.79,477.0,47.85,49.56,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,688639.4]
["2025-04-22T15:16:08.000000000",525.79,586.0,0.0,0.01,59.02,61.38,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,688639.4]
["2025-04-22T15:16:19.000000000",525.74,561.0,0.0,0.01,34.27,36.27,0.002,-0.998,0.0,662,9,0.0,0,17,0.0,646159.7]
["2025-04-22T15:16:41.000000000",525.585,542.0,0.01,0.02,15.39,17.14,0.007,-0.993,0.003,1116,7014,0.003,25,65,342.3,648458.2999999998]
["2025-04-22T15:16:53.000000000",525.625,517.0,8.62,8.71,0.04,0.05,0.953,-0.026,0.002,3499,4837,0.013,648,93965,1542.2,650206.3999999998]
["2025-04-22T15:17:04.000000000",525.47,492.0,32.93,34.68,0.0,0.01,0.999,-0.001,0.0,65,27,0.0,2793,3987,0.0,691721.6]
["2025-04-22T15:17:16.000000000",525.16,471.0,53.36,55.49,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,1619,0,0.0,811349.0]
["2025-04-22T15:17:16.000000000",525.16,576.0,0.0,0.01,49.69,51.99,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,811349.0]
["2025-04-22T15:17:28.000000000",525.505,551.0,0.0,0.01,24.44,26.25,0.002,-1.0,0.001,1015,1309,0.0,6,8,101.5,811349.0]
["2025-04-22T15:17:51.000000000",525.38,532.0,0.02,0.03,6.6,6.71,0.021,-1.0,0.016,2915,76925,0.0,427,44928,4664.0,657303.1000000001]
["2025-04-22T15:18:02.000000000",525.345,507.0,18.27,18.41,0.01,0.02,1.0,-0.006,0.0,870,1063,0.002,2824,31157,564.8,654690.6999999996]
["2025-04-22T15:18:14.000000000",525.225,486.0,38.93,40.51,0.0,0.01,1.0,-0.001,0.0,106,0,0.0,1800,2422,0.0,654690.6999999996]
["2025-04-22T15:18:25.000000000",525.08,461.0,63.53,65.44,0.0,0.01,1.0,-0.001,0.0,5,0,0.0,1009,32,0.0,655801.8999999997]
["2025-04-22T15:18:25.000000000",525.08,566.0,0.0,0.01,39.71,41.95,0.001,-0.998,0.0,267,4,0.0,0,0,0.0,655801.8999999997]
["2025-04-22T15:18:48.000000000",524.895,546.0,0.0,0.01,20.81,21.4,0.002,-0.998,0.001,1684,3261,0.001,0,88,168.4,666663.0000000001]
["2025-04-22T15:19:00.000000000",524.95,521.0,4.09,4.17,0.18,0.19,0.88,-0.119,0.057,3296,64947,0.06,1225,181466,26137.2,666663.0000000001]
["2025-04-22T15:19:12.000000000",524.84,500.0,24.76,25.5,0.0,0.01,1.0,-0.002,0.0,324,239,0.001,16664,32136,1666.4,664077.3999999999]
["2025-04-22T15:19:23.000000000",524.805,475.0,49.1,50.82,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,8035,162,0.0,667924.1]
["2025-04-22T15:19:23.000000000",524.805,580.0,0.0,0.01,54.26,55.95,0.001,-0.999,0.0,1545,0,0.0,0,3,0.0,667924.1]
["2025-04-22T15:19:47.000000000",525.065,562.0,0.0,0.01,36.26,37.98,0.001,-0.999,0.0,193,23,0.0,0,0,0.0,665428.2999999999]
["2025-04-22T15:19:59.000000000",525.09,537.0,0.01,0.02,11.83,12.04,0.009,-0.991,0.005,2875,15904,0.005,458,82,1666.5,665428.2999999999]
["2025-04-22T15:20:11.000000000",525.07,512.0,13.03,13.16,0.02,0.03,1.0,-0.012,0.0,2385,2043,0.005,2605,30387,1302.5,661969.1999999997]
["2025-04-22T15:20:22.000000000",525.035,491.0,33.27,35.06,0.0,0.01,1.0,-0.001,0.0,9,10,0.0,898,6849,0.0,667139.1]
["2025-04-22T15:20:33.000000000",524.985,465.0,58.47,61.11,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,706563.7]
["2025-04-22T15:20:45.000000000",524.95,576.0,0.0,0.01,50.08,52.16,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,706563.7]
["2025-04-22T15:20:56.000000000",524.92,551.0,0.0,0.01,25.2,27.07,0.002,-0.998,0.001,1015,1309,0.001,6,8,102.1,668436.7999999998]
["2025-04-22T15:21:08.000000000",524.735,526.0,0.49,0.5,1.75,1.79,0.307,-0.693,0.139,3511,266140,0.138,860,135234,60670.90000000001,714000.5000000001]
["2025-04-22T15:21:19.000000000",524.78,505.0,19.5,19.84,0.0,0.01,0.998,-0.002,0.001,162,245,0.001,6275,58345,643.7,716805.2000000001]
["2025-04-22T15:21:30.000000000",524.63,480.0,43.77,45.95,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,4103,568,0.0,716805.2000000001]
["2025-04-22T15:21:54.000000000",524.7,461.0,62.52,64.76,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1009,32,0.0,718632.5000000001]
["2025-04-22T15:21:54.000000000",524.7,566.0,0.0,0.01,40.16,42.61,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,718632.5000000001]
["2025-04-22T15:22:05.000000000",524.675,541.0,0.0,0.01,16.24,17.13,0.003,-0.997,0.002,1098,3864,0.002,13,101,222.2,680291.4999999998]
["2025-04-22T15:22:17.000000000",524.515,520.0,4.6,4.67,0.12,0.13,0.914,-0.082,0.041,11054,60120,0.045,3570,322879,61386.4,680291.4999999998]
["2025-04-22T15:22:28.000000000",524.585,495.0,28.68,30.34,0.0,0.01,1.0,-0.002,0.0,66,13,0.001,4785,4733,478.5,679175.2999999998]
["2025-04-22T15:22:51.000000000",524.56,472.0,51.93,53.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,678531.9999999999]
["2025-04-22T15:22:51.000000000",524.56,581.0,0.0,0.01,55.55,57.08,0.001,-0.999,0.0,654,0,0.0,0,0,0.0,678531.9999999999]
["2025-04-22T15:23:02.000000000",524.385,556.0,0.0,0.01,30.81,31.9,0.002,-0.998,0.001,1447,629,0.001,0,0,144.70000000000002,678531.9999999999]
["2025-04-22T15:23:13.000000000",524.485,535.0,0.01,0.02,10.5,10.58,0.01,-1.0,0.006,4596,51129,0.0,605,800,2757.6,682761.1]
["2025-04-22T15:23:25.000000000",524.485,510.0,14.44,14.56,0.01,0.02,0.992,-0.007,0.003,6076,4393,0.003,6906,76486,3894.6,722004.7000000001]
["2025-04-22T15:23:36.000000000",524.45,485.0,39.37,39.6,0.0,0.01,1.0,-0.001,0.0,57,2,0.0,1811,4753,0.0,681673.7999999999]
["2025-04-22T15:23:59.000000000",524.555,466.0,58.37,58.69,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,720132.9000000001]
["2025-04-22T15:23:59.000000000",524.555,571.0,0.0,0.01,46.25,46.62,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,720132.9000000001]
["2025-04-22T15:24:10.000000000",524.775,546.0,0.0,0.01,21.05,21.4,0.002,-0.998,0.001,1684,3261,0.001,0,88,168.4,679248.9999999999]
["2025-04-22T15:24:22.000000000",524.755,525.0,0.84,0.85,1.08,1.1,0.459,-0.539,0.165,8447,395949,0.166,959,271455,155294.9,672433.9999999997]
["2025-04-22T15:24:33.000000000",524.725,500.0,24.62,24.89,0.0,0.01,1.0,-0.002,0.0,324,239,0.001,16664,32136,1666.4,672433.9999999997]
["2025-04-22T15:24:56.000000000",524.88,481.0,43.7,44.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,712812.0999999999]
["2025-04-22T15:24:56.000000000",524.88,586.0,0.0,0.01,60.98,62.06,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,712812.0999999999]
["2025-04-22T15:25:07.000000000",525.05,562.0,0.0,0.01,36.82,37.09,0.001,-0.999,0.0,193,23,0.0,0,0,0.0,663294.8999999999]
["2025-04-22T15:25:18.000000000",525.165,541.0,0.0,0.01,15.76,15.91,0.003,-0.997,0.002,1098,3864,0.002,13,101,222.2,663294.8999999999]
["2025-04-22T15:25:30.000000000",525.28,516.0,9.24,9.34,0.02,0.03,1.0,-0.016,0.0,3421,3295,0.009,1342,74412,1207.8,657510.8999999997]
["2025-04-22T15:25:54.000000000",525.205,497.0,28.09,28.33,0.0,0.01,1.0,-0.002,0.0,72,20,0.001,1650,6220,165.0,658123.0000000001]
["2025-04-22T15:26:06.000000000",525.235,472.0,53.08,53.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,558,1,0.0,658123.0000000001]
["2025-04-22T15:26:06.000000000",525.235,577.0,0.0,0.01,51.63,51.91,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,658123.0000000001]
["2025-04-22T15:26:17.000000000",525.23,556.0,0.0,0.01,30.67,30.94,0.002,-0.998,0.001,1447,629,0.001,0,0,144.70000000000002,653499.8999999998]
["2025-04-22T15:26:28.000000000",525.01,531.0,0.02,0.03,5.96,6.06,0.023,-1.0,0.019,1957,92005,0.0,1164,2028,3718.3,652804.3]
["2025-04-22T15:26:51.000000000",524.975,507.0,17.9,18.11,0.01,0.02,0.994,-0.006,0.002,870,1064,0.002,2824,31186,738.8,703343.2999999998]
["2025-04-22T15:27:03.000000000",524.745,486.0,38.69,38.9,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,705571.2999999999]
["2025-04-22T15:27:14.000000000",524.63,461.0,63.46,64.2,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1009,32,0.0,706167.0]
["2025-04-22T15:27:14.000000000",524.63,570.0,0.0,0.01,45.18,45.49,0.001,-1.0,0.0,1545,13,0.0,0,0,0.0,706167.0]
["2025-04-22T15:27:26.000000000",524.59,545.0,0.0,0.01,20.29,21.34,0.002,-1.0,0.001,2357,4412,0.0,24,72,235.7,713968.5000000001]
["2025-04-22T15:27:50.000000000",524.685,522.0,2.87,2.95,0.21,0.22,0.849,-0.15,0.086,6846,132149,0.088,1157,286422,69057.2,665614.2999999997]
["2025-04-22T15:28:01.000000000",524.71,501.0,22.68,23.86,0.0,0.01,0.998,-0.002,0.001,296,66,0.001,2089,7407,238.5,710071.1]
["2025-04-22T15:28:13.000000000",524.74,476.0,48.44,48.9,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,706652.2999999999]
["2025-04-22T15:28:13.000000000",524.74,581.0,0.0,0.01,56.1,57.08,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,706652.2999999999]
["2025-04-22T15:28:25.000000000",524.73,560.0,0.0,0.01,35.11,36.02,0.002,-1.0,0.0,1627,32,0.0,2,9,0.0,707997.1999999998]
["2025-04-22T15:28:36.000000000",524.905,535.0,0.01,0.02,10.06,10.25,0.01,-1.0,0.006,4596,51258,0.0,605,803,2757.6,707997.1999999998]
["2025-04-22T15:28:59.000000000",524.805,516.0,8.78,8.9,0.02,0.03,0.983,-0.017,0.01,3421,3296,0.01,1342,74446,4763.0,707071.2999999999]
["2025-04-22T15:29:11.000000000",524.715,491.0,33.54,33.9,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,706198.8999999999]
["2025-04-22T15:29:22.000000000",524.7,466.0,58.51,59.09,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,706198.8999999999]
["2025-04-22T15:29:22.000000000",524.7,575.0,0.0,0.01,49.42,50.5,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,706198.8999999999]
["2025-04-22T15:29:34.000000000",524.655,550.0,0.0,0.01,24.51,25.47,0.002,-0.998,0.001,4088,9792,0.001,10,23,409.8,666815.9999999998]
["2025-04-22T15:29:57.000000000",524.74,531.0,0.02,0.03,6.22,6.33,0.022,-1.0,0.017,1957,92463,0.0,1164,2334,3326.9000000000005,708870.7]
["2025-04-22T15:30:08.000000000",524.425,506.0,18.27,18.53,0.0,0.01,0.998,-0.002,0.001,606,714,0.001,3481,28295,408.7,708870.7]
["2025-04-22T15:30:20.000000000",524.435,481.0,42.26,43.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,1215683.2000000004]
["2025-04-22T15:30:31.000000000",524.605,460.0,63.44,64.97,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,1415,33,0.0,679329.8999999998]
["2025-04-22T15:30:31.000000000",524.605,565.0,0.0,0.01,40.23,41.31,0.001,-0.999,0.0,1659,100,0.0,0,10,0.0,679329.8999999998]
["2025-04-22T15:30:55.000000000",524.89,542.0,0.0,0.01,17.01,17.17,0.003,-1.0,0.001,1116,7053,0.0,25,65,111.6,714161.8999999999]
["2025-04-22T15:31:06.000000000",524.79,521.0,3.84,3.9,0.07,0.08,0.934,-0.066,0.049,3296,65275,0.049,1225,187483,22152.9,707430.4000000001]
["2025-04-22T15:31:17.000000000",524.775,496.0,28.22,29.37,0.0,0.01,0.998,-0.002,0.001,70,3,0.001,2260,3351,233.0,706376.6]
["2025-04-22T15:31:29.000000000",524.85,475.0,49.19,50.7,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8035,162,0.0,705772.3000000002]
["2025-04-22T15:31:29.000000000",524.85,580.0,0.0,0.01,54.19,56.06,0.001,-1.0,0.0,1545,0,0.0,0,6,0.0,705772.3000000002]
["2025-04-22T15:31:52.000000000",525.005,558.0,0.0,0.01,32.86,33.11,0.002,-0.998,0.001,355,21,0.0,0,0,35.5,659540.2999999999]
["2025-04-22T15:32:04.000000000",524.975,537.0,0.01,0.02,11.94,12.08,0.009,-1.0,0.005,2875,15975,0.0,458,82,1437.5,709002.9000000001]
["2025-04-22T15:32:15.000000000",524.915,511.0,13.89,14.04,0.01,0.02,0.992,-0.008,0.004,2602,1976,0.004,5255,38223,3142.8,718612.0000000001]
["2025-04-22T15:32:26.000000000",524.71,490.0,34.67,34.93,0.0,0.01,0.999,-0.001,0.0,76,19,0.0,7014,18770,0.0,716585.3]
["2025-04-22T15:32:38.000000000",524.85,465.0,59.38,60.44,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,716585.3]
["2025-04-22T15:32:50.000000000",524.92,572.0,0.0,0.01,46.92,47.67,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,716169.3]
["2025-04-22T15:33:02.000000000",524.74,551.0,0.0,0.01,26.06,26.28,0.002,-0.998,0.001,1015,1309,0.001,6,8,102.1,667382.8999999999]
["2025-04-22T15:33:14.000000000",524.7,526.0,0.33,0.34,1.58,1.64,0.267,-0.733,0.16,3511,277020,0.159,860,143359,69850.0,719234.6]
["2025-04-22T15:33:25.000000000",524.88,501.0,23.75,23.99,0.0,0.01,0.998,-0.002,0.001,296,66,0.001,2089,7409,238.5,719234.6]
["2025-04-22T15:33:36.000000000",524.905,480.0,44.79,45.05,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,4103,568,0.0,714378.2000000001]
["2025-04-22T15:33:48.000000000",524.85,587.0,0.0,0.01,61.53,62.52,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,711252.7000000002]
["2025-04-22T15:33:59.000000000",524.815,566.0,0.0,0.01,41.02,42.0,0.001,-0.999,0.0,267,4,0.0,0,0,0.0,671832.4999999998]
["2025-04-22T15:34:10.000000000",524.775,541.0,0.0,0.01,16.17,16.29,0.003,-0.997,0.002,1098,3924,0.002,13,101,222.2,671832.4999999998]
["2025-04-22T15:34:22.000000000",524.81,516.0,8.8,8.88,0.02,0.03,0.983,-0.017,0.01,3421,3313,0.01,1342,75340,4763.0,717350.7]
["2025-04-22T15:34:33.000000000",524.935,495.0,29.79,30.0,0.0,0.01,0.998,-0.002,0.001,66,13,0.001,4785,4736,485.1,718495.9]
["2025-04-22T15:34:44.000000000",524.83,470.0,54.5,54.98,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,16,0.0,716348.2999999998]
["2025-04-22T15:34:56.000000000",524.83,577.0,0.0,0.01,52.03,52.32,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,716348.2999999998]
["2025-04-22T15:35:07.000000000",524.55,556.0,0.0,0.01,31.21,31.55,0.002,-1.0,0.001,1447,629,0.0,0,0,144.70000000000002,720826.2000000001]
["2025-04-22T15:35:18.000000000",524.665,531.0,0.01,0.02,6.29,6.39,0.014,-1.0,0.012,1957,93743,0.0,1164,2369,2348.4,728027.3]
["2025-04-22T15:35:30.000000000",524.865,510.0,14.71,14.97,0.01,0.02,0.993,-0.007,0.003,6076,4404,0.003,6906,77132,3894.6,718758.0000000001]
["2025-04-22T15:35:42.000000000",525.11,486.0,38.44,39.19,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,718758.0000000001]
["2025-04-22T15:36:04.000000000",525.03,463.0,61.17,62.63,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,791,4,0.0,711795.9000000001]
["2025-04-22T15:36:04.000000000",525.03,572.0,0.0,0.01,46.7,47.12,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,711795.9000000001]
["2025-04-22T15:36:16.000000000",524.975,546.0,0.0,0.01,20.94,21.09,0.002,-1.0,0.001,1684,3273,0.0,0,88,168.4,713546.1000000002]
["2025-04-22T15:36:27.000000000",524.92,525.0,0.77,0.78,0.83,0.84,0.499,-0.501,0.203,8447,410128,0.201,959,288781,190750.00000000003,713546.1000000002]
["2025-04-22T15:36:38.000000000",524.785,500.0,24.19,24.94,0.0,0.01,0.998,-0.002,0.001,324,240,0.001,16664,32141,1698.8000000000004,712170.6000000001]
["2025-04-22T15:37:02.000000000",524.785,477.0,47.65,47.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,712726.7]
["2025-04-22T15:37:02.000000000",524.785,586.0,0.0,0.01,60.55,62.24,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,712726.7]
["2025-04-22T15:37:13.000000000",524.625,561.0,0.0,0.01,36.12,36.49,0.002,-1.0,0.0,662,9,0.0,0,17,0.0,712726.7]
["2025-04-22T15:37:25.000000000",524.565,536.0,0.01,0.02,11.37,11.52,0.009,-1.0,0.005,1040,14111,0.0,266,207,520.0,713678.8999999998]
["2025-04-22T15:37:36.000000000",524.635,515.0,9.57,9.74,0.01,0.02,0.99,-0.01,0.006,8183,7710,0.006,3261,119230,6866.400000000001,719777.5999999999]
["2025-04-22T15:38:00.000000000",524.93,492.0,32.77,33.11,0.0,0.01,0.998,-0.002,0.0,65,27,0.0,2793,3987,0.0,716967.0]
["2025-04-22T15:38:12.000000000",524.735,471.0,53.59,54.61,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1619,0,0.0,716967.0]
["2025-04-22T15:38:12.000000000",524.735,576.0,0.0,0.01,50.39,51.77,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,716967.0]
["2025-04-22T15:38:23.000000000",524.61,551.0,0.0,0.01,26.17,26.42,0.002,-1.0,0.001,1015,1309,0.0,6,8,101.5,723733.5]
["2025-04-22T15:38:35.000000000",524.705,530.0,0.02,0.03,5.23,5.36,0.025,-0.954,0.021,6371,264021,0.002,780,14187,13535.1,728544.7999999999]
["2025-04-22T15:38:58.000000000",524.51,507.0,17.39,18.32,0.01,0.02,1.0,-0.006,0.0,870,1070,0.002,2824,31610,564.8,678524.7999999998]
["2025-04-22T15:39:10.000000000",524.535,486.0,38.41,38.66,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,728062.3]
["2025-04-22T15:39:21.000000000",524.465,461.0,62.82,64.59,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1009,32,0.0,733379.6000000001]
["2025-04-22T15:39:21.000000000",524.465,566.0,0.0,0.01,40.41,42.21,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,733379.6000000001]
["2025-04-22T15:39:32.000000000",524.335,545.0,0.0,0.01,20.62,20.93,0.002,-0.998,0.001,2357,4513,0.001,24,96,238.1,683342.5999999997]
["2025-04-22T15:39:44.000000000",524.33,520.0,4.34,4.42,0.05,0.06,0.946,-0.043,0.024,11054,61117,0.036,3570,338633,39381.6,683342.5999999997]
["2025-04-22T15:40:07.000000000",524.215,497.0,26.32,27.49,0.0,0.01,0.998,-0.002,0.001,72,20,0.001,1650,6220,172.20000000000002,734330.7000000001]
["2025-04-22T15:40:18.000000000",524.5,476.0,47.15,49.67,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,728800.5000000001]
["2025-04-22T15:40:18.000000000",524.5,581.0,0.0,0.01,55.33,57.79,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,728800.5000000001]
["2025-04-22T15:40:29.000000000",524.555,560.0,0.0,0.01,34.7,36.55,0.002,-1.0,0.0,1627,35,0.0,2,9,0.0,728800.5000000001]
["2025-04-22T15:40:41.000000000",524.655,535.0,0.0,0.01,10.29,10.37,0.004,-1.0,0.003,4596,51538,0.0,605,825,1378.8,728275.3999999998]
["2025-04-22T15:41:04.000000000",524.435,512.0,12.34,12.75,0.01,0.02,0.991,-0.008,0.004,2385,2055,0.004,2605,31206,1996.0,728785.2000000003]
["2025-04-22T15:41:15.000000000",524.54,491.0,32.61,34.44,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,728785.2000000003]
["2025-04-22T15:41:27.000000000",524.68,466.0,57.59,59.57,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,729041.1000000002]
["2025-04-22T15:41:27.000000000",524.68,571.0,0.0,0.01,45.44,47.41,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,729041.1000000002]
["2025-04-22T15:41:38.000000000",524.915,550.0,0.0,0.01,24.51,26.25,0.002,-1.0,0.001,4088,9792,0.0,10,23,408.8,721190.6]
["2025-04-22T15:42:02.000000000",525.125,528.0,0.07,0.08,2.9,3.0,0.071,-0.924,0.065,3522,267577,0.057,542,81072,25982.4,714270.6000000001]
["2025-04-22T15:42:13.000000000",525.28,507.0,18.06,18.37,0.01,0.02,0.994,-0.006,0.002,870,1070,0.002,2824,31701,738.8,708750.8000000002]
["2025-04-22T15:42:25.000000000",525.595,482.0,42.21,44.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1338,132,0.0,644213.1999999997]
["2025-04-22T15:42:25.000000000",525.595,587.0,0.0,0.01,60.38,62.88,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,644213.1999999997]
["2025-04-22T15:42:37.000000000",525.705,566.0,0.0,0.01,39.38,41.61,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,688275.6]
["2025-04-22T15:42:59.000000000",525.74,543.0,0.0,0.01,17.21,17.34,0.003,-1.0,0.001,6277,8079,0.0,29,89,627.7,683940.0]
["2025-04-22T15:43:10.000000000",526.035,523.0,3.1,3.18,0.09,0.1,0.899,-0.097,0.071,4280,226347,0.075,594,277022,34843.0,620647.2999999998]
["2025-04-22T15:43:22.000000000",525.97,497.0,28.64,29.11,0.0,0.01,0.998,-0.002,0.001,72,20,0.001,1650,6220,172.20000000000002,672935.3999999999]
["2025-04-22T15:43:33.000000000",525.915,472.0,53.14,54.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,558,1,0.0,672935.3999999999]
["2025-04-22T15:43:33.000000000",525.915,581.0,0.0,0.01,54.18,55.79,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,672935.3999999999]
["2025-04-22T15:43:56.000000000",526.055,559.0,0.0,0.01,32.89,33.94,0.002,-1.0,0.0,834,27,0.0,0,8,0.0,678179.7]
["2025-04-22T15:44:08.000000000",526.355,534.0,0.01,0.02,7.52,7.72,0.012,-1.0,0.009,1703,52938,0.0,361,584,1532.6999999999998,666175.0999999999]
["2025-04-22T15:44:19.000000000",526.295,513.0,13.26,13.44,0.01,0.02,0.992,-0.008,0.004,3338,1697,0.004,1700,29030,2015.2,666175.0999999999]
["2025-04-22T15:44:30.000000000",526.49,488.0,38.24,38.61,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,2468,3751,0.0,668016.7999999999]
["2025-04-22T15:44:42.000000000",526.49,467.0,58.46,60.31,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,662284.7999999999]
["2025-04-22T15:44:42.000000000",526.49,572.0,0.0,0.01,45.34,46.4,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,662284.7999999999]
["2025-04-22T15:45:04.000000000",526.12,549.0,0.0,0.01,22.79,22.94,0.002,-1.0,0.001,1190,12544,0.0,5,41,119.0,677625.4999999998]
["2025-04-22T15:45:15.000000000",526.31,528.0,0.21,0.23,1.87,1.95,0.18,-0.82,0.132,3522,271640,0.132,542,81382,53644.8,617846.1999999998]
["2025-04-22T15:45:27.000000000",526.325,503.0,22.51,23.64,0.0,0.01,0.998,-0.002,0.001,215,252,0.001,2081,23363,229.6,667682.1999999998]
["2025-04-22T15:45:38.000000000",526.425,478.0,47.41,49.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,4834,0,0.0,608033.6999999998]
["2025-04-22T15:45:38.000000000",526.425,587.0,0.0,0.01,59.67,61.5,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,608033.6999999998]
["2025-04-22T15:46:01.000000000",526.82,564.0,0.0,0.01,36.9,38.54,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,651854.4]
["2025-04-22T15:46:12.000000000",526.875,543.0,0.0,0.01,16.04,16.21,0.003,-1.0,0.002,6277,8129,0.0,29,90,1255.4,577612.0000000001]
["2025-04-22T15:46:23.000000000",526.675,518.0,8.63,8.76,0.01,0.02,1.0,-0.011,0.0,3676,8117,0.008,2023,131091,1618.4,591100.4999999999]
["2025-04-22T15:46:35.000000000",526.48,493.0,32.13,34.85,0.0,0.01,1.0,-0.001,0.0,7,20,0.0,1871,1831,0.0,591100.4999999999]
["2025-04-22T15:46:46.000000000",526.59,472.0,53.25,55.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,558,1,0.0,650458.7]
["2025-04-22T15:46:58.000000000",526.625,579.0,0.0,0.01,51.3,53.45,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,646406.6000000001]
["2025-04-22T15:47:09.000000000",526.66,558.0,0.0,0.01,30.3,32.42,0.002,-0.998,0.001,355,21,0.001,0,0,35.5,593691.2]
["2025-04-22T15:47:20.000000000",526.58,533.0,0.01,0.02,6.28,6.55,0.015,-0.985,0.013,1526,75200,0.013,429,1715,2541.5,593691.2]
["2025-04-22T15:47:31.000000000",526.615,508.0,18.54,18.65,0.0,0.01,1.0,-0.002,0.0,783,917,0.001,4581,29971,458.1,596780.7999999999]
["2025-04-22T15:47:43.000000000",526.78,487.0,39.31,40.0,0.0,0.01,1.0,-0.001,0.0,1,18,0.0,1404,689,0.0,593467.7000000001]
["2025-04-22T15:48:06.000000000",526.985,464.0,62.12,63.61,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,589325.0999999999]
["2025-04-22T15:48:06.000000000",526.985,569.0,0.0,0.01,41.38,43.27,0.001,-0.999,0.0,1281,1,0.0,0,2,0.0,589325.0999999999]
["2025-04-22T15:48:17.000000000",526.995,548.0,0.0,0.01,20.95,21.14,0.002,-0.998,0.001,1307,3455,0.001,0,40,130.7,584229.3999999999]
["2025-04-22T15:48:29.000000000",526.86,523.0,3.86,3.94,0.04,0.05,0.954,-0.046,0.04,4280,226738,0.04,594,278852,19496.0,640905.7000000001]
["2025-04-22T15:48:40.000000000",526.845,502.0,24.74,24.98,0.0,0.01,0.998,-0.002,0.001,231,241,0.001,3423,17070,365.4,642586.3]
["2025-04-22T15:49:03.000000000",526.97,479.0,47.01,48.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,584331.1000000001]
["2025-04-22T15:49:03.000000000",526.97,584.0,0.0,0.01,56.91,58.04,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,584331.1000000001]
["2025-04-22T15:49:15.000000000",527.03,564.0,0.0,0.01,36.82,37.85,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,577025.5000000001]
["2025-04-22T15:49:27.000000000",527.11,539.0,0.0,0.01,11.83,11.99,0.004,-0.996,0.002,2345,8949,0.002,89,144,486.8,581501.7999999999]
["2025-04-22T15:49:38.000000000",527.195,518.0,9.12,9.29,0.01,0.02,1.0,-0.011,0.0,3676,8131,0.007,2023,131182,1416.1,581501.7999999999]
["2025-04-22T15:50:01.000000000",526.935,494.0,31.66,34.41,0.0,0.01,1.0,-0.001,0.0,53,19,0.0,2862,2282,0.0,576360.3999999998]
["2025-04-22T15:50:12.000000000",526.755,469.0,56.66,59.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,589431.2999999999]
["2025-04-22T15:50:12.000000000",526.755,578.0,0.0,0.01,49.67,52.34,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,589431.2999999999]
["2025-04-22T15:50:23.000000000",526.865,553.0,0.0,0.01,24.75,27.54,0.002,-0.998,0.001,1106,524,0.001,4,3,111.0,589431.2999999999]
["2025-04-22T15:50:35.000000000",526.845,528.0,0.32,0.33,1.45,1.53,0.283,-0.717,0.174,3522,279040,0.175,542,82371,70767.8,586857.5999999999]
["2025-04-22T15:50:46.000000000",526.67,507.0,19.61,19.79,0.0,0.01,0.998,-0.002,0.001,870,1071,0.001,2824,34683,369.4,645448.8000000002]
["2025-04-22T15:51:09.000000000",526.315,484.0,42.2,42.92,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,1972,970,0.0,600199.3999999998]
["2025-04-22T15:51:20.000000000",526.15,463.0,62.98,64.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,791,4,0.0,599559.5999999999]
["2025-04-22T15:51:20.000000000",526.15,568.0,0.0,0.01,41.34,42.38,0.001,-0.999,0.0,114,0,0.0,0,0,0.0,599559.5999999999]
["2025-04-22T15:51:32.000000000",525.92,542.0,0.0,0.01,16.02,16.18,0.003,-1.0,0.002,1116,7053,0.0,25,66,223.2,668118.9999999999]
["2025-04-22T15:51:43.000000000",525.855,521.0,4.83,4.95,0.02,0.03,0.953,-0.026,0.004,3296,65408,0.024,1225,192511,4258.400000000001,616388.2]
["2025-04-22T15:52:06.000000000",526.105,499.0,27.0,27.24,0.0,0.01,0.998,-0.002,0.001,361,371,0.001,2491,14319,285.20000000000005,666714.1999999998]
["2025-04-22T15:52:18.000000000",526.185,474.0,51.0,53.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,3,0.0,660960.5999999999]
["2025-04-22T15:52:18.000000000",526.185,583.0,0.0,0.01,56.23,58.02,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,660960.5999999999]
["2025-04-22T15:52:29.000000000",525.87,557.0,0.0,0.01,29.76,31.76,0.002,-0.998,0.001,634,25,0.001,0,0,63.4,616667.3999999999]
["2025-04-22T15:52:41.000000000",525.955,536.0,0.0,0.01,9.89,10.12,0.004,-1.0,0.003,1040,14244,0.0,266,208,312.0,667120.8]
["2025-04-22T15:53:05.000000000",525.965,513.0,12.88,13.03,0.01,0.02,1.0,-0.008,0.0,3338,1735,0.004,1700,29198,680.0,612891.0999999999]
["2025-04-22T15:53:16.000000000",526.085,489.0,36.85,37.2,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,4793,11469,0.0,609224.7999999998]
["2025-04-22T15:53:28.000000000",526.23,468.0,57.12,58.79,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1527,0,0.0,657200.3999999999]
["2025-04-22T15:53:28.000000000",526.23,573.0,0.0,0.01,46.12,47.95,0.001,-1.0,0.0,4315,0,0.0,2,0,0.0,657200.3999999999]
["2025-04-22T15:53:40.000000000",526.41,552.0,0.0,0.01,25.53,25.81,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,657200.3999999999]
["2025-04-22T15:54:03.000000000",526.635,529.0,0.1,0.11,2.42,2.53,0.093,-0.907,0.084,5392,203419,0.084,595,26866,50290.80000000001,604277.2999999999]
["2025-04-22T15:54:14.000000000",526.825,504.0,22.78,22.93,0.0,0.01,0.998,-0.002,0.001,296,183,0.001,3476,11991,377.2,632477.7000000001]
["2025-04-22T15:54:26.000000000",526.885,483.0,42.69,44.61,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,241,0.0,632477.7000000001]
["2025-04-22T15:54:26.000000000",526.885,588.0,0.0,0.01,60.25,62.45,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,632477.7000000001]
["2025-04-22T15:54:37.000000000",526.975,563.0,0.0,0.01,34.93,36.15,0.002,-0.998,0.0,613,2,0.0,0,0,0.0,580767.2999999999]
["2025-04-22T15:55:00.000000000",526.945,544.0,0.0,0.01,15.68,17.34,0.003,-0.997,0.001,1354,5231,0.001,41,33,139.5,583167.1]
["2025-04-22T15:55:11.000000000",526.69,519.0,7.55,7.78,0.01,0.02,1.0,-0.012,0.0,3843,30011,0.009,1249,145001,1124.1,583167.1]
["2025-04-22T15:55:23.000000000",526.445,498.0,28.21,28.63,0.0,0.01,0.998,-0.002,0.001,91,5,0.001,2360,7702,245.1,656712.5]
["2025-04-22T15:55:34.000000000",526.54,473.0,52.39,54.66,0.0,0.01,1.0,-0.001,0.0,3,1,0.0,6760,1,0.0,602036.9999999998]
["2025-04-22T15:55:34.000000000",526.54,578.0,0.0,0.01,50.3,52.7,0.001,-0.999,0.0,318,0,0.0,0,0,0.0,602036.9999999998]
["2025-04-22T15:55:46.000000000",526.58,557.0,0.0,0.01,29.83,30.52,0.002,-0.998,0.001,634,25,0.001,0,0,63.4,595569.8]
["2025-04-22T15:56:09.000000000",526.86,534.0,0.0,0.01,7.1,7.28,0.005,-0.995,0.005,1703,53050,0.005,361,591,1032.0,609940.6999999998]
["2025-04-22T15:56:20.000000000",526.92,513.0,13.8,13.96,0.01,0.02,1.0,-0.008,0.0,3338,1746,0.004,1700,29199,680.0,583805.7999999999]
["2025-04-22T15:56:31.000000000",527.08,489.0,36.76,38.17,0.0,0.01,1.0,-0.001,0.0,38,2,0.0,4793,11469,0.0,576110.7]
["2025-04-22T15:56:43.000000000",527.16,464.0,61.96,64.04,0.0,0.01,1.0,-0.001,0.0,3,0,0.0,738,0,0.0,576110.7]
["2025-04-22T15:56:43.000000000",527.16,573.0,0.0,0.01,44.9,46.79,0.001,-1.0,0.0,4315,1,0.0,2,0,0.0,576110.7]
["2025-04-22T15:57:05.000000000",527.375,550.0,0.0,0.01,22.57,22.71,0.002,-0.998,0.001,4088,9792,0.001,10,23,409.8,574301.5999999997]
["2025-04-22T15:57:17.000000000",527.33,525.0,2.31,2.43,0.06,0.07,0.912,-0.085,0.087,8447,425979,0.094,959,317334,82503.49999999999,580061.2999999998]
["2025-04-22T15:57:28.000000000",527.43,504.0,23.32,23.51,0.0,0.01,1.0,-0.002,0.0,296,183,0.001,3476,12000,347.6,580061.2999999998]
["2025-04-22T15:57:39.000000000",527.39,479.0,47.39,48.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,344,0,0.0,579079.9999999998]
["2025-04-22T15:57:39.000000000",527.39,588.0,0.0,0.01,59.57,61.56,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,579079.9999999998]
["2025-04-22T15:58:02.000000000",527.405,565.0,0.0,0.01,36.75,37.83,0.001,-0.999,0.0,1659,100,0.0,0,10,0.0,580765.3999999997]
["2025-04-22T15:58:13.000000000",527.415,540.0,0.0,0.01,12.54,12.67,0.004,-0.996,0.002,6392,22586,0.002,54,193,1289.2,580765.3999999997]
["2025-04-22T15:58:25.000000000",527.44,519.0,8.34,8.49,0.01,0.02,1.0,-0.011,0.0,3843,30027,0.008,1249,145123,999.2,579939.6999999998]
["2025-04-22T15:58:36.000000000",527.39,494.0,33.23,33.44,0.0,0.01,1.0,-0.001,0.0,53,19,0.0,2862,2282,0.0,583833.4999999997]
["2025-04-22T15:58:47.000000000",527.4,469.0,57.28,58.56,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,542,0,0.0,580810.9999999998]
["2025-04-22T15:58:59.000000000",527.38,580.0,0.0,0.01,51.64,53.33,0.001,-0.999,0.0,1545,0,0.0,0,6,0.0,580810.9999999998]
["2025-04-22T15:59:11.000000000",527.21,555.0,0.0,0.01,27.77,27.98,0.002,-0.998,0.001,2263,25,0.001,2,2,226.5,584668.7999999998]
["2025-04-22T15:59:22.000000000",527.14,534.0,0.0,0.01,6.55,7.0,0.006,-0.994,0.006,1703,54464,0.006,361,591,1238.4,585246.2999999997]
["2025-04-22T15:59:33.000000000",527.155,509.0,18.02,18.26,0.0,0.01,1.0,-0.003,0.0,1946,1482,0.001,2608,29837,260.8,587539.4999999998]
["2025-04-22T15:59:45.000000000",526.98,483.0,42.55,45.33,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,618,241,0.0,587539.4999999998]
["2025-04-22T16:00:08.000000000",527.42,465.0,60.48,63.82,0.0,0.01,1.0,-0.001,0.0,7,0,0.0,1536,24,0.0,660872.9999999999]
["2025-04-22T16:00:08.000000000",527.42,570.0,0.0,0.01,41.35,44.04,0.001,-0.999,0.0,1545,13,0.0,0,0,0.0,660872.9999999999]
["2025-04-22T16:00:20.000000000",527.665,549.0,0.0,0.01,21.0,21.65,0.002,-1.0,0.001,1190,12544,0.0,5,41,119.0,666839.0]
["2025-04-22T16:00:31.000000000",527.715,524.0,3.6,3.75,0.02,0.03,0.965,-0.035,0.042,2718,251284,0.042,1777,306849,18879.000000000004,666839.0]
["2025-04-22T16:00:43.000000000",527.875,499.0,26.5,30.7,0.0,0.01,0.998,-0.002,0.001,361,371,0.001,2491,14319,285.20000000000005,665287.9]
["2025-04-22T16:01:05.000000000",528.05,480.0,45.54,49.91,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,4103,568,0.0,668252.3000000002]
["2025-04-22T16:01:05.000000000",528.05,585.0,0.0,0.01,55.26,59.44,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,483.0,42.54,46.91,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,241,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,484.0,41.54,45.91,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1972,970,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,485.0,40.54,44.91,0.0,0.01,0.999,-0.001,0.0,57,3,0.0,1811,4863,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,486.0,39.57,43.91,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,487.0,38.57,42.91,0.0,0.01,0.999,-0.001,0.0,1,18,0.0,1404,689,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,488.0,37.57,41.75,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,2468,3751,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,489.0,36.53,40.92,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,4793,11469,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,490.0,35.53,39.92,0.0,0.01,0.999,-0.001,0.0,76,19,0.0,7014,18770,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,491.0,34.52,38.92,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,492.0,33.57,37.92,0.0,0.01,0.999,-0.001,0.0,65,27,0.0,2793,3988,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,493.0,32.58,36.92,0.0,0.01,0.999,-0.001,0.0,7,20,0.0,1871,1831,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,494.0,31.58,35.93,0.0,0.01,0.999,-0.001,0.0,53,19,0.0,2862,2282,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,495.0,30.52,34.93,0.0,0.01,0.999,-0.002,0.0,66,13,0.0,4785,4782,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,496.0,29.53,33.93,0.0,0.01,0.999,-0.002,0.0,70,4,0.0,2260,3362,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,497.0,28.61,32.93,0.0,0.01,0.999,-0.002,0.0,72,20,0.0,1650,6221,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,498.0,27.61,31.93,0.0,0.01,0.998,-0.002,0.001,91,5,0.001,2360,7703,245.1,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,499.0,26.61,30.88,0.0,0.01,0.998,-0.002,0.001,361,371,0.001,2491,14319,285.20000000000005,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,500.0,25.61,29.93,0.0,0.01,0.998,-0.002,0.001,324,245,0.001,16664,32187,1698.8000000000004,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,501.0,24.61,28.93,0.0,0.01,0.998,-0.002,0.001,296,74,0.001,2089,7410,238.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,502.0,23.61,27.96,0.0,0.01,0.998,-0.002,0.001,231,241,0.001,3423,17101,365.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,503.0,22.61,26.93,0.0,0.01,0.998,-0.002,0.001,215,252,0.001,2081,23382,229.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,504.0,23.3,24.5,0.0,0.01,0.998,-0.002,0.001,296,184,0.001,3476,12000,377.2,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,505.0,22.3,23.5,0.0,0.01,0.998,-0.002,0.001,162,285,0.001,6275,58618,643.7,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,506.0,21.3,22.5,0.0,0.01,0.998,-0.002,0.001,606,715,0.001,3481,28319,408.7,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,507.0,20.3,21.5,0.0,0.01,0.998,-0.002,0.001,870,1079,0.001,2824,34703,369.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,508.0,19.3,20.5,0.0,0.01,0.998,-0.002,0.001,783,924,0.001,4581,29985,536.4000000000001,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,509.0,18.3,19.5,0.0,0.01,0.998,-0.003,0.001,1946,1482,0.001,2608,29947,455.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,510.0,17.3,18.5,0.0,0.01,0.998,-0.003,0.001,6076,4443,0.001,6906,77587,1298.2,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,511.0,16.3,17.5,0.0,0.01,0.997,-0.003,0.001,2602,2026,0.001,5255,40545,785.6999999999999,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,512.0,15.3,16.5,0.0,0.01,0.997,-0.003,0.002,2385,2112,0.002,2605,31412,998.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,513.0,14.3,15.5,0.0,0.01,0.997,-0.003,0.002,3338,1746,0.002,1700,29745,1007.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,514.0,13.3,14.5,0.01,0.02,0.992,-0.008,0.004,15664,4628,0.004,1687,47783,6940.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,515.0,12.3,13.5,0.0,0.01,0.997,-0.004,0.002,8183,7861,0.002,3261,120168,2288.8,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,516.0,11.3,12.5,0.01,0.02,0.991,-0.009,0.005,3421,3368,0.005,1342,76018,2381.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,517.0,10.3,11.5,0.01,0.02,0.991,-0.01,0.006,3499,5189,0.006,648,97531,2488.2,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,518.0,9.35,10.5,0.0,0.01,0.996,-0.004,0.004,3676,8180,0.004,2023,132839,2279.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,519.0,8.35,9.5,0.01,0.02,0.989,-0.012,0.008,3843,30051,0.008,1249,145341,4073.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,520.0,7.35,8.5,0.01,0.02,0.987,-0.013,0.01,11054,63072,0.01,3570,345322,14624.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,521.0,6.35,7.5,0.01,0.02,0.986,-0.014,0.013,3296,65484,0.013,1225,192924,5877.299999999999,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,522.0,5.35,6.5,0.01,0.03,0.976,-0.024,0.021,6846,134315,0.021,1157,301036,16806.300000000003,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,523.0,4.35,5.5,0.01,0.03,0.972,-0.028,0.028,4280,227591,0.028,594,282826,13647.2,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,524.0,3.35,4.5,0.02,0.04,0.966,-0.034,0.041,2718,251286,0.041,1777,306996,18429.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,525.0,2.4,3.5,0.02,0.05,0.934,-0.066,0.082,8447,426664,0.083,959,324535,77225.09999999999,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,526.0,1.67,2.4,0.08,0.12,0.868,-0.137,0.178,3511,298195,0.179,860,160612,77889.79999999999,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,527.0,0.94,1.23,0.2,0.32,0.648,-0.362,0.413,3126,296090,0.408,1037,122439,171413.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,528.0,0.42,0.6,0.53,0.71,0.377,-0.631,0.182,3522,292017,0.19,542,85230,74398.40000000001,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,529.0,0.17,0.24,0.89,1.8,0.194,-0.83,0.144,5392,209451,0.158,595,27344,87045.8,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,530.0,0.04,0.08,1.91,2.47,0.07,-0.964,0.075,6371,275077,0.088,780,14618,54646.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,531.0,0.01,0.04,2.59,3.7,0.032,-1.0,0.037,1957,95189,0.0,1164,2536,7240.9,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,532.0,0.01,0.02,3.55,4.7,0.019,-1.0,0.021,2915,79853,0.0,427,45524,6121.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,533.0,0.0,0.01,4.55,5.7,0.007,-1.0,0.008,1526,75709,0.0,429,1873,1220.8,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,534.0,0.0,0.01,5.55,6.7,0.006,-1.0,0.006,1703,54466,0.0,361,592,1021.8,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,535.0,0.0,0.01,6.55,7.7,0.005,-1.0,0.005,4596,51781,0.0,605,881,2298.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,536.0,0.0,0.01,7.5,8.7,0.005,-1.0,0.004,1040,14256,0.0,266,218,416.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,537.0,0.0,0.01,8.5,9.7,0.004,-1.0,0.004,2875,16455,0.0,458,93,1150.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,538.0,0.0,0.01,9.5,10.7,0.004,-1.0,0.003,1792,8275,0.0,94,92,537.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,539.0,0.0,0.01,10.5,11.7,0.004,-1.0,0.003,2345,8959,0.0,89,144,703.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,540.0,0.0,0.01,11.5,12.7,0.004,-1.0,0.002,6392,22588,0.0,54,193,1278.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,541.0,0.0,0.01,12.5,13.7,0.003,-1.0,0.002,1098,3925,0.0,13,109,219.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,542.0,0.0,0.01,13.5,14.7,0.003,-1.0,0.002,1116,7055,0.0,25,66,223.2,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,543.0,0.0,0.01,14.5,15.7,0.003,-1.0,0.002,6277,8131,0.0,29,90,1255.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,544.0,0.0,0.01,15.5,16.7,0.003,-1.0,0.001,1354,5233,0.0,41,33,135.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,545.0,0.0,0.01,16.5,17.7,0.003,-1.0,0.001,2357,4625,0.0,24,96,235.7,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,546.0,0.0,0.01,17.5,18.7,0.003,-1.0,0.001,1684,3275,0.0,0,88,168.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,547.0,0.0,0.01,18.5,19.7,0.002,-1.0,0.001,910,1940,0.0,16,66,91.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,548.0,0.0,0.01,19.5,20.7,0.002,-1.0,0.001,1307,3455,0.0,0,40,130.7,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,549.0,0.0,0.01,20.5,21.7,0.002,-1.0,0.001,1190,12544,0.0,5,41,119.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,550.0,0.0,0.01,21.5,22.7,0.002,-1.0,0.001,4088,9792,0.0,10,23,408.8,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,551.0,0.0,0.01,22.5,23.7,0.002,-1.0,0.001,1015,1310,0.0,6,8,101.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,552.0,0.0,0.01,23.5,24.7,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,553.0,0.0,0.01,23.08,27.48,0.002,-1.0,0.001,1106,524,0.0,4,3,110.6,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,554.0,0.0,0.01,24.26,28.43,0.002,-1.0,0.001,471,31,0.0,19,8,47.1,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,555.0,0.0,0.01,25.26,29.29,0.002,-1.0,0.001,2263,25,0.0,2,2,226.3,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,556.0,0.0,0.01,26.26,30.48,0.002,-1.0,0.001,1447,629,0.0,0,0,144.70000000000002,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,557.0,0.0,0.01,27.26,31.43,0.002,-1.0,0.001,634,25,0.0,0,0,63.4,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,558.0,0.0,0.01,28.26,32.29,0.002,-1.0,0.001,355,21,0.0,0,0,35.5,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,559.0,0.0,0.01,29.08,33.29,0.002,-1.0,0.001,834,27,0.0,0,8,83.39999999999999,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,560.0,0.0,0.01,30.08,33.07,0.002,-1.0,0.0,1627,40,0.0,2,10,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,561.0,0.0,0.01,31.08,35.29,0.002,-1.0,0.0,662,9,0.0,0,17,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,562.0,0.0,0.01,32.08,36.43,0.002,-1.0,0.0,193,23,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,563.0,0.0,0.53,33.08,37.29,0.002,-1.0,0.0,613,2,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,564.0,0.0,0.01,34.1,38.43,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,565.0,0.0,0.01,35.08,39.29,0.001,-1.0,0.0,1659,100,0.0,0,10,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,566.0,0.0,4.48,36.08,40.43,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,567.0,0.0,0.01,37.08,41.43,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,568.0,0.0,0.01,38.08,42.43,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,569.0,0.0,0.01,39.1,43.43,0.001,-1.0,0.0,1281,1,0.0,0,2,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,570.0,0.0,0.01,40.08,44.29,0.001,-1.0,0.0,1545,13,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,571.0,0.0,0.01,41.26,45.43,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,572.0,0.0,4.48,42.26,46.43,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,573.0,0.0,0.01,43.26,47.43,0.001,-1.0,0.0,4315,1,0.0,2,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,574.0,0.0,0.01,44.26,48.29,0.001,-1.0,0.0,2148,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,575.0,0.0,0.01,45.26,49.29,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,576.0,0.0,4.48,46.26,50.44,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,577.0,0.0,0.01,47.26,51.44,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,578.0,0.0,4.48,48.26,52.44,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,579.0,0.0,0.01,49.26,53.43,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,580.0,0.0,0.01,50.26,54.44,0.001,-1.0,0.0,1545,0,0.0,0,6,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,581.0,0.0,4.48,51.26,55.44,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,582.0,0.0,0.01,52.26,56.43,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,583.0,0.0,4.48,53.26,57.43,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,584.0,0.0,0.01,54.26,58.43,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,585.0,0.0,0.01,55.26,59.44,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,586.0,0.0,4.48,56.26,60.44,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,587.0,0.0,4.48,57.26,61.44,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,588.0,0.0,4.48,58.26,62.44,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,589.0,0.0,0.01,59.26,63.43,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,590.0,0.0,0.01,60.26,64.44,0.001,-1.0,0.0,184,2,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,591.0,0.0,4.48,61.26,65.44,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:16.000000000",527.99,592.0,0.0,4.48,62.26,66.44,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,668252.3000000002]
["2025-04-22T16:01:29.000000000",528.04,463.0,63.52,67.16,0.0,4.48,0.912,-0.092,0.003,0,0,0.003,791,4,237.3,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,464.0,62.52,66.16,0.0,4.48,0.911,-0.093,0.003,3,0,0.003,738,0,222.3,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,465.0,61.52,65.16,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,466.0,60.52,64.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,467.0,59.7,63.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,468.0,58.52,62.16,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1527,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,469.0,57.7,61.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,542,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,470.0,56.52,60.16,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,21,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,471.0,55.7,59.16,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1619,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,472.0,54.52,58.16,0.0,4.48,0.902,-0.102,0.004,0,0,0.004,558,1,223.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,473.0,53.52,57.16,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,6760,1,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,474.0,52.53,56.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,3,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,475.0,51.52,55.16,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8035,162,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,476.0,50.7,54.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,477.0,49.52,53.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,478.0,48.52,52.16,0.0,4.48,0.895,-0.11,0.004,0,0,0.004,4834,0,1933.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,479.0,47.52,51.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,480.0,46.52,50.16,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,4103,568,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,481.0,45.52,49.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,482.0,44.52,48.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1338,132,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,483.0,43.52,47.16,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,241,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,484.0,42.7,45.98,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1972,970,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,485.0,41.52,44.98,0.0,0.01,0.999,-0.001,0.0,57,3,0.0,1811,4863,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,486.0,40.52,43.98,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,487.0,39.52,43.16,0.0,0.01,0.999,-0.001,0.0,1,18,0.0,1404,689,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,488.0,38.52,42.16,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,2468,3751,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,489.0,37.53,41.16,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,4793,11469,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,490.0,36.53,40.16,0.0,0.01,0.999,-0.001,0.0,76,19,0.0,7014,18770,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,491.0,35.7,39.16,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,492.0,34.7,38.16,0.0,0.01,0.999,-0.001,0.0,65,27,0.0,2793,3988,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,493.0,33.53,37.16,0.0,0.01,0.999,-0.001,0.0,7,20,0.0,1871,1831,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,494.0,32.53,36.16,0.0,0.01,0.999,-0.002,0.0,53,19,0.0,2862,2282,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,495.0,31.7,35.16,0.0,0.01,0.999,-0.002,0.0,66,13,0.0,4785,4782,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,496.0,30.7,34.16,0.0,0.01,0.999,-0.002,0.0,70,4,0.0,2260,3362,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,497.0,29.53,33.16,0.0,0.01,0.999,-0.002,0.0,72,20,0.0,1650,6221,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,498.0,28.7,32.16,0.0,0.01,0.998,-0.002,0.001,91,5,0.001,2360,7703,245.1,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,499.0,27.7,31.16,0.0,0.01,0.998,-0.002,0.001,361,371,0.001,2491,14319,285.20000000000005,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,500.0,26.7,30.16,0.0,0.01,0.998,-0.002,0.001,324,245,0.001,16664,32187,1698.8000000000004,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,501.0,25.53,29.16,0.0,0.01,0.998,-0.002,0.001,296,74,0.001,2089,7410,238.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,502.0,24.7,28.16,0.0,0.01,0.998,-0.002,0.001,231,241,0.001,3423,17101,365.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,503.0,23.8,27.16,0.0,0.01,0.998,-0.002,0.001,215,252,0.001,2081,23382,229.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,504.0,22.53,25.0,0.0,0.01,0.998,-0.002,0.001,296,184,0.001,3476,12000,377.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,505.0,21.53,25.17,0.0,0.01,0.998,-0.002,0.001,162,285,0.001,6275,58618,643.7,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,506.0,20.53,24.17,0.0,0.01,0.998,-0.002,0.001,606,715,0.001,3481,28319,408.7,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,507.0,19.54,23.17,0.0,0.01,0.998,-0.002,0.001,870,1079,0.001,2824,34703,369.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,508.0,18.53,22.17,0.0,0.01,0.998,-0.002,0.001,783,924,0.001,4581,29985,536.4000000000001,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,509.0,17.54,21.17,0.0,0.01,0.998,-0.003,0.001,1946,1482,0.001,2608,29947,455.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,510.0,16.53,20.17,0.0,0.01,0.998,-0.003,0.001,6076,4443,0.001,6906,77587,1298.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,511.0,15.53,19.17,0.0,0.01,0.997,-0.003,0.001,2602,2026,0.001,5255,40545,785.6999999999999,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,512.0,14.53,18.17,0.0,0.01,0.997,-0.003,0.002,2385,2112,0.002,2605,31412,998.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,513.0,13.53,17.17,0.0,0.01,0.997,-0.003,0.002,3338,1746,0.002,1700,29745,1007.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,514.0,12.53,16.17,0.01,0.02,0.992,-0.008,0.004,15664,4628,0.004,1687,47792,6940.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,515.0,11.53,15.17,0.0,0.01,0.997,-0.004,0.002,8183,7861,0.002,3261,120168,2288.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,516.0,10.53,12.7,0.01,0.02,0.991,-0.009,0.005,3421,3368,0.005,1342,76019,2381.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,517.0,9.53,13.18,0.01,0.02,0.99,-0.01,0.006,3499,5189,0.006,648,97531,2488.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,518.0,8.54,12.02,0.0,0.01,0.996,-0.004,0.004,3676,8180,0.004,2023,132839,2279.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,519.0,7.53,11.0,0.01,0.02,0.989,-0.012,0.008,3843,30051,0.008,1249,145344,4073.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,520.0,6.55,10.18,0.01,0.02,0.987,-0.013,0.01,11054,63073,0.01,3570,345325,14624.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,521.0,5.54,9.18,0.01,0.02,0.986,-0.014,0.013,3296,65484,0.013,1225,192924,5877.299999999999,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,522.0,4.54,8.0,0.01,0.03,0.979,-0.021,0.019,6846,134315,0.019,1157,301036,15205.7,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,523.0,3.54,7.19,0.01,0.03,0.976,-0.024,0.026,4280,227592,0.026,594,282827,12672.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,524.0,2.63,4.68,0.02,0.03,0.961,-0.039,0.045,2718,251286,0.045,1777,307001,20227.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,525.0,2.47,3.45,0.0,0.05,0.934,-0.066,0.083,8447,426664,0.083,959,324589,78069.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,526.0,1.67,2.4,0.06,0.16,0.85,-0.15,0.182,3511,298201,0.182,860,160626,79552.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,527.0,1.1,1.4,0.1,0.3,0.628,-0.373,0.375,3126,296115,0.387,1037,122508,157356.9,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,528.0,0.42,0.6,0.32,0.62,0.37,-0.635,0.188,3522,292160,0.193,542,85289,76674.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,529.0,0.13,0.21,0.78,1.71,0.193,-0.819,0.143,5392,209585,0.153,595,27344,86209.09999999999,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,530.0,0.04,0.08,1.74,2.47,0.073,-0.953,0.076,6371,275086,0.086,780,14619,55127.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,531.0,0.02,0.04,1.05,3.59,0.032,-1.0,0.037,1957,95191,0.0,1164,2537,7240.9,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,532.0,0.01,0.02,2.0,5.42,0.019,-1.0,0.021,2915,79856,0.0,427,45524,6121.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,533.0,0.0,0.01,2.85,6.33,0.007,-1.0,0.008,1526,75719,0.0,429,1873,1220.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,534.0,0.0,0.01,3.85,7.49,0.006,-1.0,0.006,1703,54466,0.0,361,592,1021.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,535.0,0.0,0.01,4.85,7.56,0.005,-1.0,0.005,4596,51781,0.0,605,881,2298.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,536.0,0.0,0.01,5.85,9.49,0.005,-1.0,0.004,1040,14256,0.0,266,218,416.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,537.0,0.0,0.01,6.85,10.48,0.004,-1.0,0.004,2875,16455,0.0,458,93,1150.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,538.0,0.0,0.01,7.85,11.48,0.004,-1.0,0.003,1792,8275,0.0,94,92,537.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,539.0,0.0,0.01,8.85,12.48,0.004,-1.0,0.003,2345,8961,0.0,89,144,703.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,540.0,0.0,0.01,9.85,13.48,0.004,-1.0,0.002,6392,22588,0.0,54,193,1278.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,541.0,0.0,0.01,10.85,14.48,0.003,-1.0,0.002,1098,3925,0.0,13,109,219.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,542.0,0.0,0.01,11.85,15.48,0.003,-1.0,0.002,1116,7055,0.0,25,66,223.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,543.0,0.0,0.01,12.85,16.48,0.003,-1.0,0.002,6277,8131,0.0,29,90,1255.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,544.0,0.0,0.01,13.85,17.48,0.003,-1.0,0.001,1354,5233,0.0,41,33,135.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,545.0,0.0,0.01,14.85,18.47,0.003,-1.0,0.001,2357,4625,0.0,24,96,235.7,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,546.0,0.0,0.01,15.85,19.48,0.003,-1.0,0.001,1684,3275,0.0,0,88,168.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,547.0,0.0,0.01,16.85,20.48,0.002,-1.0,0.001,910,1940,0.0,16,66,91.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,548.0,0.0,0.01,17.85,21.47,0.002,-1.0,0.001,1307,3455,0.0,0,40,130.7,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,549.0,0.0,0.01,18.85,22.48,0.002,-1.0,0.001,1190,12544,0.0,5,41,119.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,550.0,0.0,0.01,19.85,23.47,0.002,-1.0,0.001,4088,9792,0.0,10,23,408.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,551.0,0.0,0.01,20.85,24.48,0.002,-1.0,0.001,1015,1310,0.0,6,8,101.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,552.0,0.0,0.01,21.85,25.48,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,553.0,0.0,0.01,22.85,26.48,0.002,-1.0,0.001,1106,524,0.0,4,3,110.6,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,554.0,0.0,0.01,23.85,27.48,0.002,-1.0,0.001,471,31,0.0,19,8,47.1,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,555.0,0.0,0.01,24.85,28.47,0.002,-1.0,0.001,2263,25,0.0,2,2,226.3,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,556.0,0.0,0.01,25.85,29.1,0.002,-1.0,0.001,1447,629,0.0,0,0,144.70000000000002,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,557.0,0.0,0.01,26.85,30.1,0.002,-1.0,0.001,634,25,0.0,0,0,63.4,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,558.0,0.0,0.01,27.85,31.2,0.002,-1.0,0.001,355,21,0.0,0,0,35.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,559.0,0.0,0.01,28.85,32.47,0.002,-1.0,0.001,834,27,0.0,0,8,83.39999999999999,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,560.0,0.0,0.01,29.85,33.47,0.002,-1.0,0.0,1627,40,0.0,2,10,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,561.0,0.0,0.01,30.85,34.47,0.002,-1.0,0.0,662,9,0.0,0,17,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,562.0,0.0,0.01,31.85,35.48,0.002,-1.0,0.0,193,23,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,563.0,0.0,0.53,32.85,36.47,0.036,-0.948,0.004,613,2,0.002,0,0,245.2,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,564.0,0.0,0.01,33.85,37.48,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,565.0,0.0,0.01,34.85,38.47,0.001,-1.0,0.0,1659,100,0.0,0,10,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,566.0,0.0,4.48,35.85,39.48,0.142,-0.86,0.007,267,4,0.006,0,0,186.9,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,567.0,0.0,0.01,36.85,40.48,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,568.0,0.0,0.01,37.84,41.2,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,569.0,0.0,0.01,38.84,42.2,0.001,-1.0,0.0,1281,1,0.0,0,2,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,570.0,0.0,0.01,39.84,43.47,0.001,-1.0,0.0,1545,13,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,571.0,0.0,0.01,40.84,44.48,0.001,-1.0,0.0,8336,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,572.0,0.0,4.48,41.84,45.2,0.127,-0.864,0.006,795,0,0.005,0,0,477.00000000000006,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,573.0,0.0,0.01,42.84,46.2,0.001,-1.0,0.0,4315,1,0.0,2,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,574.0,0.0,0.01,43.84,47.47,0.001,-1.0,0.0,2148,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,575.0,0.0,0.01,44.84,48.47,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,576.0,0.0,4.48,45.84,49.2,0.121,-0.874,0.005,503,0,0.005,0,0,251.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,577.0,0.0,0.01,46.84,50.48,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,578.0,0.0,4.48,47.84,51.48,0.119,-0.876,0.005,318,0,0.005,0,0,159.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,579.0,0.0,0.01,48.84,52.47,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,580.0,0.0,0.01,49.84,53.47,0.001,-1.0,0.0,1545,0,0.0,0,6,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,581.0,0.0,4.48,50.84,54.48,0.115,-0.875,0.005,654,0,0.004,0,0,327.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,582.0,0.0,0.01,51.84,55.47,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,583.0,0.0,4.48,52.84,56.52,0.113,-0.877,0.005,23,0,0.004,0,0,11.5,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,584.0,0.0,0.01,53.84,57.47,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,585.0,0.0,0.01,54.84,58.47,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,586.0,0.0,4.48,55.84,59.47,0.11,-0.879,0.004,2,0,0.004,0,0,0.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,587.0,0.0,4.48,56.84,60.48,0.109,-0.88,0.004,95,0,0.004,0,0,38.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,588.0,0.0,4.48,57.84,61.47,0.108,-0.885,0.004,2,0,0.004,0,0,0.8,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,589.0,0.0,0.01,58.84,62.52,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,590.0,0.0,0.01,59.84,63.52,0.001,-1.0,0.0,184,2,0.0,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,591.0,0.0,4.48,60.84,64.48,0.105,-0.883,0.004,0,0,0.004,0,0,0.0,662161.0000000001]
["2025-04-22T16:01:29.000000000",528.04,592.0,0.0,4.48,61.84,65.52,0.104,-0.884,0.004,3,0,0.003,0,0,1.2,662161.0000000001]
["2025-04-22T16:01:40.000000000",527.99,463.0,63.03,67.28,0.0,0.01,0.908,-0.092,0.003,0,0,0.003,791,4,237.3,570958.3]
["2025-04-22T16:01:40.000000000",527.99,464.0,62.03,66.28,0.0,0.01,0.907,-0.093,0.003,3,0,0.003,738,0,222.3,570958.3]
["2025-04-22T16:01:40.000000000",527.99,465.0,61.03,65.28,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,466.0,60.03,64.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,467.0,59.4,63.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,468.0,58.03,62.28,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1527,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,469.0,57.03,61.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,542,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,470.0,56.03,60.28,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,21,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,471.0,55.03,59.28,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1619,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,472.0,54.03,58.28,0.0,0.01,0.898,-0.102,0.004,0,0,0.004,558,1,223.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,473.0,53.03,57.28,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,6760,1,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,474.0,52.1,56.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,3,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,475.0,51.2,55.28,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8035,162,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,476.0,50.03,54.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,477.0,49.03,53.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,478.0,48.1,52.28,0.0,0.01,0.89,-0.11,0.004,0,0,0.004,4834,0,1933.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,479.0,47.03,51.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,480.0,46.03,50.28,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,4103,568,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,481.0,45.1,49.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,482.0,44.1,48.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1338,132,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,483.0,43.1,47.28,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,241,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,484.0,42.03,46.28,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1972,970,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,485.0,41.1,45.28,0.0,0.01,0.999,-0.001,0.0,57,3,0.0,1811,4863,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,486.0,40.03,44.28,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,487.0,39.03,43.28,0.0,0.01,0.999,-0.001,0.0,1,18,0.0,1404,689,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,488.0,38.2,42.28,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,2468,3751,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,489.0,37.03,41.28,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,4793,11469,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,490.0,36.1,40.28,0.0,0.01,0.999,-0.001,0.0,76,19,0.0,7014,18770,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,491.0,35.03,39.28,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,492.0,34.03,38.28,0.0,0.01,0.999,-0.001,0.0,65,27,0.0,2793,3988,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,493.0,33.1,37.28,0.0,0.01,0.999,-0.001,0.0,7,20,0.0,1871,1831,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,494.0,32.1,36.28,0.0,0.01,0.999,-0.001,0.0,53,19,0.0,2862,2282,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,495.0,31.04,35.28,0.0,0.01,0.999,-0.002,0.0,66,13,0.0,4785,4782,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,496.0,30.04,34.28,0.0,0.01,0.999,-0.002,0.0,70,4,0.0,2260,3362,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,497.0,29.1,33.28,0.0,0.01,0.999,-0.002,0.0,72,20,0.0,1650,6221,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,498.0,28.04,32.28,0.0,0.01,0.998,-0.002,0.001,91,5,0.001,2360,7703,245.1,570958.3]
["2025-04-22T16:01:40.000000000",527.99,499.0,27.04,31.28,0.0,0.01,0.998,-0.002,0.001,361,371,0.001,2491,14319,285.20000000000005,570958.3]
["2025-04-22T16:01:40.000000000",527.99,500.0,26.04,30.28,0.0,0.01,0.998,-0.002,0.001,324,245,0.001,16664,32187,1698.8000000000004,570958.3]
["2025-04-22T16:01:40.000000000",527.99,501.0,25.04,29.28,0.0,0.01,0.998,-0.002,0.001,296,74,0.001,2089,7410,238.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,502.0,24.04,28.28,0.0,0.01,0.998,-0.002,0.001,231,241,0.001,3423,17101,365.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,503.0,23.04,27.28,0.0,0.01,0.998,-0.002,0.001,215,252,0.001,2081,23382,229.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,504.0,23.15,24.9,0.0,0.01,0.998,-0.002,0.001,296,184,0.001,3476,12000,377.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,505.0,22.15,23.9,0.0,0.01,0.998,-0.002,0.001,162,285,0.001,6275,58618,643.7,570958.3]
["2025-04-22T16:01:40.000000000",527.99,506.0,21.15,22.9,0.0,0.01,0.998,-0.002,0.001,606,715,0.001,3481,28319,408.7,570958.3]
["2025-04-22T16:01:40.000000000",527.99,507.0,20.15,21.9,0.0,0.01,0.998,-0.002,0.001,870,1079,0.001,2824,34703,369.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,508.0,19.15,20.9,0.0,0.01,0.998,-0.002,0.001,783,924,0.001,4581,29985,536.4000000000001,570958.3]
["2025-04-22T16:01:40.000000000",527.99,509.0,18.15,19.9,0.0,0.01,0.998,-0.003,0.001,1946,1482,0.001,2608,29947,455.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,510.0,17.15,18.9,0.0,0.01,0.998,-0.003,0.001,6076,4443,0.001,6906,77587,1298.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,511.0,16.15,17.9,0.0,0.01,0.997,-0.003,0.001,2602,2026,0.001,5255,40545,785.6999999999999,570958.3]
["2025-04-22T16:01:40.000000000",527.99,512.0,15.15,16.9,0.0,0.01,0.997,-0.003,0.002,2385,2112,0.002,2605,31412,998.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,513.0,14.15,15.9,0.0,0.01,0.997,-0.003,0.002,3338,1746,0.002,1700,29745,1007.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,514.0,13.15,14.9,0.0,0.01,0.994,-0.006,0.003,15664,4628,0.003,1687,47908,5205.3,570958.3]
["2025-04-22T16:01:40.000000000",527.99,515.0,12.15,13.9,0.0,0.01,0.997,-0.004,0.002,8183,7861,0.002,3261,120168,2288.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,516.0,11.15,12.7,0.01,0.02,0.991,-0.009,0.005,3421,3368,0.005,1342,76049,2381.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,517.0,10.2,11.9,0.01,0.02,0.991,-0.01,0.006,3499,5189,0.006,648,97531,2488.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,518.0,9.2,10.95,0.0,0.01,0.996,-0.004,0.004,3676,8180,0.004,2023,132840,2279.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,519.0,8.2,9.95,0.01,0.02,0.989,-0.012,0.008,3843,30051,0.008,1249,145344,4073.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,520.0,7.2,8.95,0.01,0.02,0.987,-0.013,0.01,11054,63073,0.01,3570,345325,14624.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,521.0,6.44,7.15,0.01,0.02,0.986,-0.014,0.012,3296,65496,0.012,1225,192924,5425.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,522.0,5.45,6.15,0.02,0.03,0.979,-0.021,0.019,6846,134315,0.019,1157,301039,15205.7,570958.3]
["2025-04-22T16:01:40.000000000",527.99,523.0,4.46,5.16,0.02,0.03,0.976,-0.024,0.026,4280,227592,0.026,594,282828,12672.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,524.0,3.45,4.15,0.02,0.04,0.966,-0.034,0.041,2718,251286,0.041,1777,307030,18429.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,525.0,2.66,3.16,0.04,0.05,0.956,-0.044,0.068,8447,426664,0.068,959,324602,63960.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,526.0,1.67,2.19,0.07,0.1,0.847,-0.153,0.18,3511,298211,0.18,860,160631,78678.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,527.0,1.2,1.3,0.19,0.25,0.637,-0.367,0.382,3126,296195,0.392,1037,122518,160063.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,528.0,0.42,0.58,0.49,0.65,-1.0,-1.0,0.0,3522,292245,0.0,542,85349,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,529.0,0.16,0.21,1.09,1.33,0.199,-0.817,0.143,5392,209647,0.155,595,27344,86328.09999999999,570958.3]
["2025-04-22T16:01:40.000000000",527.99,530.0,0.05,0.06,1.94,2.47,0.074,-0.961,0.077,6371,275154,0.091,780,14620,56154.7,570958.3]
["2025-04-22T16:01:40.000000000",527.99,531.0,0.03,0.04,2.9,3.54,0.037,-1.0,0.04,1957,95191,0.0,1164,2537,7828.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,532.0,0.01,0.02,3.1,4.85,0.019,-1.0,0.021,2915,79856,0.0,427,45524,6121.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,533.0,0.0,0.01,4.1,5.85,0.007,-1.0,0.008,1526,75719,0.0,429,1873,1220.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,534.0,0.0,0.01,5.1,6.85,0.006,-1.0,0.006,1703,54466,0.0,361,592,1021.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,535.0,0.0,0.01,6.1,7.48,0.005,-1.0,0.005,4596,51781,0.0,605,881,2298.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,536.0,0.0,0.01,7.1,8.85,0.005,-1.0,0.004,1040,14256,0.0,266,218,416.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,537.0,0.0,0.01,8.1,9.85,0.004,-1.0,0.004,2875,16455,0.0,458,93,1150.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,538.0,0.0,0.01,9.1,10.85,0.004,-1.0,0.003,1792,8275,0.0,94,92,537.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,539.0,0.0,0.01,10.1,11.85,0.004,-1.0,0.003,2345,8961,0.0,89,144,703.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,540.0,0.0,0.01,11.1,12.85,0.004,-1.0,0.002,6392,22588,0.0,54,193,1278.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,541.0,0.0,0.01,12.1,13.85,0.003,-1.0,0.002,1098,3925,0.0,13,109,219.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,542.0,0.0,0.01,13.1,14.85,0.003,-1.0,0.002,1116,7055,0.0,25,66,223.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,543.0,0.0,0.01,14.1,15.85,0.003,-1.0,0.002,6277,8131,0.0,29,90,1255.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,544.0,0.0,0.01,15.1,16.85,0.003,-1.0,0.001,1354,5233,0.0,41,33,135.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,545.0,0.0,0.01,16.1,17.85,0.003,-1.0,0.001,2357,4625,0.0,24,96,235.7,570958.3]
["2025-04-22T16:01:40.000000000",527.99,546.0,0.0,0.01,17.1,18.85,0.003,-1.0,0.001,1684,3275,0.0,0,88,168.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,547.0,0.0,0.01,18.1,19.85,0.002,-1.0,0.001,910,1940,0.0,16,66,91.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,548.0,0.0,0.01,19.1,20.85,0.002,-1.0,0.001,1307,3455,0.0,0,40,130.7,570958.3]
["2025-04-22T16:01:40.000000000",527.99,549.0,0.0,0.01,20.1,21.85,0.002,-1.0,0.001,1190,12544,0.0,5,41,119.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,550.0,0.0,0.01,21.1,22.85,0.002,-1.0,0.001,4088,9792,0.0,10,23,408.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,551.0,0.0,0.01,22.1,23.85,0.002,-1.0,0.001,1015,1310,0.0,6,8,101.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,552.0,0.0,0.01,23.1,24.85,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,553.0,0.0,0.01,22.73,26.97,0.002,-1.0,0.001,1106,524,0.0,4,3,110.6,570958.3]
["2025-04-22T16:01:40.000000000",527.99,554.0,0.0,0.01,23.73,27.97,0.002,-1.0,0.001,471,31,0.0,19,8,47.1,570958.3]
["2025-04-22T16:01:40.000000000",527.99,555.0,0.0,0.01,24.73,28.8,0.002,-1.0,0.001,2263,25,0.0,2,2,226.3,570958.3]
["2025-04-22T16:01:40.000000000",527.99,556.0,0.0,0.01,25.73,29.6,0.002,-1.0,0.001,1447,629,0.0,0,0,144.70000000000002,570958.3]
["2025-04-22T16:01:40.000000000",527.99,557.0,0.0,0.01,26.73,30.6,0.002,-1.0,0.001,634,25,0.0,0,0,63.4,570958.3]
["2025-04-22T16:01:40.000000000",527.99,558.0,0.0,0.01,27.73,31.8,0.002,-1.0,0.001,355,21,0.0,0,0,35.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,559.0,0.0,0.01,28.73,32.8,0.002,-1.0,0.001,834,27,0.0,0,8,83.39999999999999,570958.3]
["2025-04-22T16:01:40.000000000",527.99,560.0,0.0,0.01,29.73,33.97,0.002,-1.0,0.0,1627,40,0.0,2,10,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,561.0,0.0,0.01,30.73,34.8,0.002,-1.0,0.0,662,9,0.0,0,17,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,562.0,0.0,0.01,31.73,35.7,0.002,-1.0,0.0,193,23,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,563.0,0.0,0.01,32.73,36.7,0.036,-0.949,0.004,613,2,0.002,0,0,245.2,570958.3]
["2025-04-22T16:01:40.000000000",527.99,564.0,0.0,0.01,33.73,37.8,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,565.0,0.0,0.01,34.73,38.8,0.001,-1.0,0.0,1659,100,0.0,0,10,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,566.0,0.0,0.01,35.73,39.8,0.142,-0.855,0.007,267,4,0.006,0,0,186.9,570958.3]
["2025-04-22T16:01:40.000000000",527.99,567.0,0.0,0.01,36.73,40.8,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,568.0,0.0,0.01,37.73,41.8,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,569.0,0.0,0.01,38.73,42.7,0.001,-1.0,0.0,1281,1,0.0,0,2,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,570.0,0.0,0.01,39.73,43.2,0.001,-1.0,0.0,1545,13,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,571.0,0.0,0.01,40.73,44.2,0.001,-1.0,0.0,8336,0,0.0,0,20,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,572.0,0.0,0.01,41.73,45.2,0.127,-0.869,0.006,795,0,0.005,0,0,477.00000000000006,570958.3]
["2025-04-22T16:01:40.000000000",527.99,573.0,0.0,0.01,42.73,46.7,0.001,-1.0,0.0,4315,1,0.0,2,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,574.0,0.0,0.01,43.73,47.8,0.001,-1.0,0.0,2148,0,0.0,0,5,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,575.0,0.0,0.01,44.73,48.2,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,576.0,0.0,0.01,45.73,49.7,0.121,-0.874,0.005,503,0,0.005,0,0,251.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,577.0,0.0,0.01,46.73,50.97,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,578.0,0.0,0.01,47.73,51.9,0.124,-0.872,0.005,318,0,0.005,0,0,159.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,579.0,0.0,0.01,48.73,52.7,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,580.0,0.0,0.01,49.73,53.97,0.001,-1.0,0.0,1545,0,0.0,0,6,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,581.0,0.0,0.01,50.73,54.97,0.12,-0.875,0.005,654,0,0.004,0,0,327.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,582.0,0.0,0.01,51.73,55.97,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,583.0,0.0,0.01,52.73,56.97,0.118,-0.877,0.005,23,0,0.004,0,0,11.5,570958.3]
["2025-04-22T16:01:40.000000000",527.99,584.0,0.0,0.01,53.73,57.97,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,585.0,0.0,0.01,54.73,58.6,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,586.0,0.0,0.01,55.73,59.97,0.114,-0.88,0.004,2,0,0.004,0,0,0.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,587.0,0.0,0.01,56.73,60.97,0.113,-0.88,0.004,95,0,0.004,0,0,38.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,588.0,0.0,0.01,57.73,61.6,0.112,-0.881,0.004,2,0,0.004,0,0,0.8,570958.3]
["2025-04-22T16:01:40.000000000",527.99,589.0,0.0,0.01,58.73,62.97,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,590.0,0.0,0.01,59.73,63.97,0.001,-1.0,0.0,184,2,0.0,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,591.0,0.0,0.01,60.73,64.97,0.109,-0.883,0.004,0,0,0.004,0,0,0.0,570958.3]
["2025-04-22T16:01:40.000000000",527.99,592.0,0.0,0.01,61.73,65.9,0.109,-0.884,0.004,3,0,0.003,0,0,1.2,570958.3]
["2025-04-22T16:01:53.000000000",527.875,463.0,63.03,67.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,791,4,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,464.0,62.03,66.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,738,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,465.0,61.03,65.13,0.0,0.01,0.999,-0.001,0.0,7,0,0.0,1536,24,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,466.0,60.03,64.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,1175,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,467.0,59.03,63.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,841,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,468.0,58.03,62.13,0.0,0.01,0.999,-0.001,0.0,10,0,0.0,1527,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,469.0,57.03,61.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,542,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,470.0,56.03,60.13,0.0,0.01,0.999,-0.001,0.0,3,0,0.0,1376,21,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,471.0,55.03,59.13,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,1619,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,472.0,54.03,58.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,558,1,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,473.0,53.03,57.13,0.0,0.01,0.999,-0.001,0.0,3,1,0.0,6760,1,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,474.0,52.1,56.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,7503,3,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,475.0,51.03,55.13,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,8035,162,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,476.0,50.03,54.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,2571,25,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,477.0,49.03,53.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,511,79,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,478.0,48.03,52.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,4834,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,479.0,47.03,51.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,344,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,480.0,46.03,50.13,0.0,0.01,0.999,-0.001,0.0,24,4,0.0,4103,568,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,481.0,45.03,49.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,892,73,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,482.0,44.03,48.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1338,132,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,483.0,43.03,47.13,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,618,241,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,484.0,42.03,46.13,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,1972,970,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,485.0,41.03,45.13,0.0,0.01,0.999,-0.001,0.0,57,3,0.0,1811,4863,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,486.0,40.03,44.13,0.0,0.01,0.999,-0.001,0.0,106,0,0.0,1800,2422,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,487.0,39.03,43.13,0.0,0.01,0.999,-0.001,0.0,1,18,0.0,1404,689,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,488.0,38.03,42.13,0.0,0.01,0.999,-0.001,0.0,11,2,0.0,2468,3751,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,489.0,37.03,41.13,0.0,0.01,0.999,-0.001,0.0,38,2,0.0,4793,11469,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,490.0,36.03,40.13,0.0,0.01,0.999,-0.001,0.0,76,19,0.0,7014,18770,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,491.0,35.03,39.13,0.0,0.01,0.999,-0.001,0.0,9,10,0.0,898,6849,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,492.0,34.03,38.13,0.0,0.01,0.999,-0.001,0.0,65,27,0.0,2793,3988,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,493.0,33.03,37.13,0.0,0.01,0.999,-0.001,0.0,7,20,0.0,1871,1831,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,494.0,32.04,36.13,0.0,0.01,0.999,-0.002,0.0,53,19,0.0,2862,2282,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,495.0,31.04,35.13,0.0,0.01,0.999,-0.002,0.0,66,13,0.0,4785,4782,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,496.0,30.04,34.13,0.0,0.01,0.999,-0.002,0.0,70,4,0.0,2260,3362,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,497.0,29.04,33.13,0.0,0.01,0.999,-0.002,0.0,72,20,0.0,1650,6221,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,498.0,28.04,32.13,0.0,0.01,0.998,-0.002,0.001,91,5,0.001,2360,7703,245.1,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,499.0,27.04,31.13,0.0,0.01,0.998,-0.002,0.001,361,371,0.001,2491,14319,285.20000000000005,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,500.0,26.04,30.13,0.0,0.01,0.998,-0.002,0.001,324,245,0.001,16664,32187,1698.8000000000004,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,501.0,25.04,29.13,0.0,0.01,0.998,-0.002,0.001,296,74,0.001,2089,7410,238.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,502.0,24.04,28.13,0.0,0.01,0.998,-0.002,0.001,231,241,0.001,3423,17101,365.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,503.0,23.04,27.13,0.0,0.01,0.998,-0.002,0.001,215,252,0.001,2081,23382,229.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,504.0,23.2,24.45,0.0,0.01,0.998,-0.002,0.001,296,184,0.001,3476,12000,377.2,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,505.0,22.2,23.5,0.0,0.01,0.998,-0.002,0.001,162,285,0.001,6275,58618,643.7,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,506.0,21.2,22.5,0.0,0.01,0.998,-0.002,0.001,606,715,0.001,3481,28319,408.7,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,507.0,20.2,21.5,0.0,0.01,0.998,-0.002,0.001,870,1079,0.001,2824,34703,369.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,508.0,19.2,20.5,0.0,0.01,0.998,-0.002,0.001,783,924,0.001,4581,29985,536.4000000000001,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,509.0,18.2,19.5,0.0,0.01,0.998,-0.003,0.001,1946,1482,0.001,2608,29947,455.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,510.0,17.2,18.5,0.0,0.01,0.998,-0.003,0.001,6076,4443,0.001,6906,77587,1298.2,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,511.0,16.2,17.5,0.0,0.01,0.997,-0.003,0.001,2602,2026,0.001,5255,40545,785.6999999999999,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,512.0,15.2,16.45,0.0,0.01,0.997,-0.003,0.002,2385,2112,0.002,2605,31412,998.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,513.0,14.2,15.5,0.0,0.01,0.997,-0.003,0.002,3338,1746,0.002,1700,29745,1007.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,514.0,13.2,14.0,0.0,0.01,0.997,-0.003,0.002,15664,4629,0.002,1687,47908,3470.2,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,515.0,12.2,13.45,0.0,0.01,0.997,-0.004,0.002,8183,7863,0.002,3261,120168,2288.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,516.0,11.2,12.5,0.01,0.02,0.991,-0.009,0.005,3421,3368,0.005,1342,76055,2381.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,517.0,10.2,11.5,0.01,0.02,0.991,-0.01,0.006,3499,5189,0.006,648,97532,2488.2,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,518.0,9.2,10.5,0.0,0.01,0.996,-0.004,0.004,3676,8180,0.004,2023,132840,2279.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,519.0,8.2,9.5,0.01,0.02,0.989,-0.012,0.008,3843,30051,0.008,1249,145344,4073.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,520.0,7.2,8.5,0.01,0.02,0.987,-0.013,0.01,11054,63073,0.01,3570,345325,14624.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,521.0,6.5,6.96,0.01,0.02,0.986,-0.014,0.013,3296,65497,0.013,1225,192924,5877.299999999999,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,522.0,5.26,5.96,0.02,0.03,0.976,-0.024,0.021,6846,134315,0.021,1157,301039,16806.300000000003,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,523.0,4.25,4.98,0.02,0.03,0.972,-0.028,0.028,4280,227592,0.028,594,282830,13647.2,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,524.0,3.25,3.98,0.02,0.04,0.961,-0.039,0.045,2718,251336,0.045,1777,307030,20227.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,525.0,2.39,2.99,0.04,0.05,0.934,-0.066,0.083,8447,426665,0.083,959,324602,78069.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,526.0,1.69,2.01,0.09,0.11,0.858,-0.142,0.181,3511,298217,0.181,860,160632,79115.09999999999,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,527.0,0.94,1.14,0.22,0.3,0.63,-0.373,0.379,3126,296361,0.387,1037,122672,158607.3,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,528.0,0.42,0.48,0.58,0.61,0.364,-0.641,0.196,3522,292296,0.202,542,85355,79979.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,529.0,0.13,0.17,1.25,1.81,0.184,-0.83,0.144,5392,209773,0.155,595,27354,86867.3,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,530.0,0.04,0.06,2.11,2.3,0.07,-0.959,0.074,6371,275185,0.085,780,14620,53775.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,531.0,0.03,0.04,3.09,3.68,0.042,-0.982,0.042,1957,95200,0.041,1164,2537,12991.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,532.0,0.01,0.02,3.55,4.8,0.019,-1.0,0.021,2915,79856,0.0,427,45524,6121.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,533.0,0.0,0.01,4.55,5.8,0.007,-1.0,0.008,1526,75719,0.0,429,1873,1220.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,534.0,0.0,0.01,5.55,6.8,0.006,-1.0,0.006,1703,54466,0.0,361,593,1021.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,535.0,0.0,0.01,6.55,7.68,0.005,-1.0,0.005,4596,51781,0.0,605,881,2298.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,536.0,0.0,0.01,7.55,8.8,0.005,-1.0,0.004,1040,14256,0.0,266,218,416.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,537.0,0.0,0.01,8.5,9.8,0.004,-1.0,0.004,2875,16457,0.0,458,93,1150.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,538.0,0.0,0.01,9.55,10.8,0.004,-1.0,0.003,1792,8275,0.0,94,92,537.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,539.0,0.0,0.01,10.5,11.8,0.004,-1.0,0.003,2345,8961,0.0,89,144,703.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,540.0,0.0,0.01,11.5,12.8,0.004,-1.0,0.002,6392,22588,0.0,54,193,1278.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,541.0,0.0,0.01,12.5,13.8,0.003,-1.0,0.002,1098,3925,0.0,13,109,219.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,542.0,0.0,0.01,13.5,14.8,0.003,-1.0,0.002,1116,7055,0.0,25,66,223.2,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,543.0,0.0,0.01,14.5,15.8,0.003,-1.0,0.002,6277,8131,0.0,29,90,1255.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,544.0,0.0,0.01,15.5,16.8,0.003,-1.0,0.001,1354,5233,0.0,41,33,135.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,545.0,0.0,0.01,16.55,17.8,0.003,-1.0,0.001,2357,4625,0.0,24,96,235.7,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,546.0,0.0,0.01,17.5,18.8,0.003,-1.0,0.001,1684,3275,0.0,0,88,168.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,547.0,0.0,0.01,18.5,19.8,0.002,-1.0,0.001,910,1940,0.0,16,66,91.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,548.0,0.0,0.01,19.5,20.8,0.002,-1.0,0.001,1307,3455,0.0,0,40,130.7,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,549.0,0.0,0.01,20.55,21.8,0.002,-1.0,0.001,1190,12544,0.0,5,41,119.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,550.0,0.0,0.01,21.55,22.8,0.002,-1.0,0.001,4088,9792,0.0,10,23,408.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,551.0,0.0,0.01,22.5,23.8,0.002,-1.0,0.001,1015,1310,0.0,6,8,101.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,552.0,0.0,0.01,23.5,24.8,0.002,-1.0,0.001,658,1630,0.0,12,5,65.8,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,553.0,0.0,0.01,22.88,26.97,0.002,-1.0,0.001,1106,524,0.0,4,3,110.6,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,554.0,0.0,0.01,23.88,27.97,0.002,-1.0,0.001,471,31,0.0,19,8,47.1,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,555.0,0.0,0.01,24.88,28.8,0.002,-1.0,0.001,2263,25,0.0,2,2,226.3,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,556.0,0.0,0.01,25.88,29.97,0.002,-1.0,0.001,1447,629,0.0,0,0,144.70000000000002,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,557.0,0.0,0.01,26.88,30.97,0.002,-1.0,0.001,634,25,0.0,0,0,63.4,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,558.0,0.0,0.01,27.88,31.8,0.002,-1.0,0.001,355,21,0.0,0,0,35.5,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,559.0,0.0,0.01,28.88,32.8,0.002,-1.0,0.001,834,27,0.0,0,8,83.39999999999999,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,560.0,0.0,0.01,29.88,33.97,0.002,-1.0,0.0,1627,40,0.0,2,10,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,561.0,0.0,0.01,30.88,34.8,0.002,-1.0,0.0,662,9,0.0,0,17,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,562.0,0.0,0.01,31.88,35.97,0.002,-1.0,0.0,193,23,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,563.0,0.0,0.01,32.88,36.7,0.002,-1.0,0.0,613,2,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,564.0,0.0,0.01,33.88,37.8,0.001,-1.0,0.0,744,3,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,565.0,0.0,0.01,34.88,38.8,0.001,-1.0,0.0,1659,100,0.0,0,10,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,566.0,0.0,0.01,35.88,39.8,0.001,-1.0,0.0,267,4,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,567.0,0.0,0.01,36.88,40.8,0.001,-1.0,0.0,1232,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,568.0,0.0,0.01,37.88,41.8,0.001,-1.0,0.0,114,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,569.0,0.0,0.01,38.88,42.97,0.001,-1.0,0.0,1281,1,0.0,0,2,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,570.0,0.0,0.01,39.88,43.8,0.001,-1.0,0.0,1545,13,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,571.0,0.0,0.01,40.88,44.8,0.001,-1.0,0.0,8336,0,0.0,0,20,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,572.0,0.0,0.01,41.88,45.8,0.001,-1.0,0.0,795,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,573.0,0.0,0.01,42.88,46.97,0.001,-1.0,0.0,4315,1,0.0,2,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,574.0,0.0,0.01,43.88,47.8,0.001,-1.0,0.0,2148,0,0.0,0,5,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,575.0,0.0,0.01,44.88,48.8,0.001,-1.0,0.0,6559,13,0.0,0,2,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,576.0,0.0,0.01,45.88,49.7,0.001,-1.0,0.0,503,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,577.0,0.0,0.01,46.88,50.97,0.001,-1.0,0.0,1936,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,578.0,0.0,0.01,47.88,51.9,0.001,-1.0,0.0,318,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,579.0,0.0,0.01,48.88,52.7,0.001,-1.0,0.0,358,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,580.0,0.0,0.01,49.88,53.97,0.001,-1.0,0.0,1545,0,0.0,0,6,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,581.0,0.0,0.01,50.88,54.97,0.001,-1.0,0.0,654,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,582.0,0.0,0.01,51.88,55.97,0.001,-1.0,0.0,377,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,583.0,0.0,0.01,52.88,56.97,0.001,-1.0,0.0,23,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,584.0,0.0,0.01,53.88,57.97,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,585.0,0.0,0.01,54.88,58.97,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,586.0,0.0,0.01,55.88,59.97,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,587.0,0.0,0.01,56.88,60.97,0.001,-1.0,0.0,95,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,588.0,0.0,0.01,57.88,61.97,0.001,-1.0,0.0,2,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,589.0,0.0,0.01,58.88,62.97,0.001,-1.0,0.0,6,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,590.0,0.0,0.01,59.88,63.97,0.001,-1.0,0.0,184,2,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,591.0,0.0,0.01,60.88,64.97,0.001,-1.0,0.0,0,0,0.0,0,0,0.0,666126.5000000002]
["2025-04-22T16:01:53.000000000",527.875,592.0,0.0,0.01,61.88,65.9,0.001,-1.0,0.0,3,0,0.0,0,0,0.0,666126.5000000002]